Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-23,00:00:00.000,296,11066866,-795,0,1761177599,15171.389675039994,148.41442688999814,50708.30850048 2025-10-23,00:00:01.000,296,11066732,-795,0,1761177600,15171.389675039994,148.47786905999965,50708.3154876 2025-10-23,00:00:02.000,296,11066799,-795,0,1761177601,15171.37620241999,148.42147602000477,50708.350423200005 2025-10-23,00:00:03.000,296,11066838,-795,0,1761177602,15171.47724706999,148.3862303700007,50708.32946184 2025-10-23,00:00:04.000,296,11066758,-795,0,1761177603,15171.46377445,148.45672167000157,50708.3154876 2025-10-23,00:00:05.000,296,11066663,-795,0,1761177604,15171.369466109994,148.41442688999814,50708.3154876 2025-10-23,00:00:06.000,296,11066809,-795,0,1761177605,15171.33578455999,148.5342621000018,50708.469204240006 2025-10-23,00:00:07.000,296,11066705,-795,0,1761177606,15171.43682920999,148.51311471000372,50708.28753912 2025-10-23,00:00:08.000,296,11066799,-795,0,1761177607,15171.38293873,148.50606558000436,50708.29452624001 2025-10-23,00:00:09.000,296,11066746,-795,0,1761177608,15171.40314766,148.37918124000134,50708.33644896 2025-10-23,00:00:10.000,296,11066745,-795,0,1761177609,15171.35599348999,148.47786905999965,50708.280552000004 2025-10-23,00:00:11.000,296,11066783,-795,0,1761177610,15171.41662027999,148.52721297000244,50708.35741032 2025-10-23,00:00:12.000,296,11066815,-795,0,1761177611,15171.430092899995,148.49196731999837,50708.42728152 2025-10-23,00:00:13.000,296,11066846,-795,0,1761177612,15171.3627298,148.59065514000395,50708.301513360006 2025-10-23,00:00:14.000,296,11066684,-795,0,1761177613,15171.43682920999,148.47786905999965,50708.42728152 2025-10-23,00:00:15.000,296,11066734,-795,0,1761177614,15171.39641134999,148.57655687999795,50708.3853588 2025-10-23,00:00:16.000,296,11066714,-795,0,1761177615,15171.430092899995,148.56245861999923,50708.33644896 2025-10-23,00:00:17.000,296,11066698,-795,0,1761177616,15171.43682920999,148.51311471000372,50708.40632016 2025-10-23,00:00:18.000,296,11066706,-795,0,1761177617,15171.38293873,148.49901644999773,50708.29452624001 2025-10-23,00:00:19.000,296,11066717,-795,0,1761177618,15171.42335659,148.49196731999837,50708.35741032 2025-10-23,00:00:20.000,296,11066768,-795,0,1761177619,15171.34252087,148.5695077499986,50708.29452624001 2025-10-23,00:00:21.000,296,11066760,-795,0,1761177620,15171.3627298,148.5977042700033,50708.37138456001 2025-10-23,00:00:22.000,296,11066706,-795,0,1761177621,15171.40314766,148.62590079000074,50708.37138456001 2025-10-23,00:00:23.000,296,11066698,-795,0,1761177622,15171.31557562999,148.63999904999946,50708.30850048 2025-10-23,00:00:24.000,296,11066783,-795,0,1761177623,15171.35599348999,148.66819557000417,50708.25959064 2025-10-23,00:00:25.000,296,11066761,-795,0,1761177624,15171.27515776999,148.6611464400048,50708.17574520001 2025-10-23,00:00:26.000,296,11066759,-795,0,1761177625,15171.31557562999,148.72458860999905,50708.30850048 2025-10-23,00:00:27.000,296,11066775,-795,0,1761177626,15171.34252087,148.7316377399984,50708.37138456001 2025-10-23,00:00:28.000,296,11066753,-795,0,1761177627,15171.308839319994,148.7175394799997,50708.37138456001 2025-10-23,00:00:29.000,296,11066687,-795,0,1761177628,15171.308839319994,148.78803078000055,50708.35741032 2025-10-23,00:00:30.000,296,11066805,-795,0,1761177629,15171.302103009999,148.7457360000044,50708.32247472001 2025-10-23,00:00:31.000,296,11066730,-795,0,1761177630,15171.302103009999,148.71049035000033,50708.32247472001 2025-10-23,00:00:32.000,296,11066739,-795,0,1761177631,15171.29536669999,148.73868686999776,50708.231642160004 2025-10-23,00:00:33.000,296,11066678,-795,0,1761177632,15171.288630389994,148.83737469000334,50708.25959064 2025-10-23,00:00:34.000,296,11066778,-795,0,1761177633,15171.308839319994,148.85852208000142,50708.20369368001 2025-10-23,00:00:35.000,296,11066805,-795,0,1761177634,15171.27515776999,148.76688339000248,50708.252603520006 2025-10-23,00:00:36.000,296,11066740,-795,0,1761177635,15171.29536669999,148.7950799099999,50708.3154876 2025-10-23,00:00:37.000,296,11066787,-795,0,1761177636,15171.31557562999,148.8444238200027,50708.182732320005 2025-10-23,00:00:38.000,296,11066741,-795,0,1761177637,15171.34252087,148.87262034000014,50708.16177096 2025-10-23,00:00:39.000,296,11066716,-795,0,1761177638,15171.322311939999,148.87262034000014,50708.29452624001 2025-10-23,00:00:40.000,296,11066784,-795,0,1761177639,15171.29536669999,148.95720989999973,50708.24561640001 2025-10-23,00:00:41.000,296,11066831,-795,0,1761177640,15171.322311939999,148.88671859999886,50708.16177096 2025-10-23,00:00:42.000,296,11066769,-795,0,1761177641,15171.322311939999,148.92196425000293,50708.231642160004 2025-10-23,00:00:43.000,296,11066769,-795,0,1761177642,15171.281894079999,148.95720989999973,50708.252603520006 2025-10-23,00:00:44.000,296,11066759,-795,0,1761177643,15171.268421459994,149.01360294000187,50708.301513360006 2025-10-23,00:00:45.000,296,11066648,-795,0,1761177644,15171.302103009999,148.943111640001,50708.23862928 2025-10-23,00:00:46.000,296,11066711,-795,0,1761177645,15171.31557562999,149.02065207000123,50708.21766792 2025-10-23,00:00:47.000,296,11066716,-795,0,1761177646,15171.281894079999,149.0277012000006,50708.18971944 2025-10-23,00:00:48.000,296,11066707,-795,0,1761177647,15171.37620241999,149.0417994599993,50708.15478384001 2025-10-23,00:00:49.000,296,11066748,-795,0,1761177648,15171.329048249994,149.0417994599993,50708.19670656 2025-10-23,00:00:50.000,296,11066845,-795,0,1761177649,15171.281894079999,149.08409424000274,50708.16177096 2025-10-23,00:00:51.000,296,11066753,-795,0,1761177650,15171.38293873,148.98540642000444,50708.2106808 2025-10-23,00:00:52.000,296,11066786,-795,0,1761177651,15171.322311939999,149.05589771999803,50708.16177096 2025-10-23,00:00:53.000,296,11066709,-795,0,1761177652,15171.349257179994,149.04884858999867,50708.17574520001 2025-10-23,00:00:54.000,296,11066785,-795,0,1761177653,15171.302103009999,149.07704511000338,50708.2106808 2025-10-23,00:00:55.000,296,11066803,-795,0,1761177654,15171.31557562999,148.9924555500038,50708.112861120004 2025-10-23,00:00:56.000,296,11066722,-795,0,1761177655,15171.329048249994,149.0911433700021,50708.2106808 2025-10-23,00:00:57.000,296,11066619,-795,0,1761177656,15171.254948839989,149.10524163000082,50708.29452624001 2025-10-23,00:00:58.000,296,11066748,-795,0,1761177657,15171.3627298,149.07704511000338,50708.27356488001 2025-10-23,00:00:59.000,296,11066709,-795,0,1761177658,15171.27515776999,149.01360294000187,50708.14779672 2025-10-23,00:01:00.000,296,11066740,-795,0,1761177659,15171.27515776999,149.0277012000006,50708.14779672 2025-10-23,00:01:01.000,296,11066811,-795,0,1761177660,15171.308839319994,149.05589771999803,50708.11984824 2025-10-23,00:01:02.000,296,11066655,-795,0,1761177661,15171.34252087,149.06999598000402,50708.20369368001 2025-10-23,00:01:03.000,296,11066809,-795,0,1761177662,15171.308839319994,149.05589771999803,50708.21766792 2025-10-23,00:01:04.000,296,11066813,-795,0,1761177663,15171.248212529994,149.16163467000297,50708.28753912 2025-10-23,00:01:05.000,296,11066780,-795,0,1761177664,15171.288630389994,149.1404872800049,50708.252603520006 2025-10-23,00:01:06.000,296,11066752,-795,0,1761177665,15171.228003599994,149.09819250000146,50708.20369368001 2025-10-23,00:01:07.000,296,11066731,-795,0,1761177666,15171.281894079999,149.10524163000082,50708.30850048 2025-10-23,00:01:08.000,296,11066695,-795,0,1761177667,15171.261685149999,149.07704511000338,50708.36439744 2025-10-23,00:01:09.000,296,11066810,-795,0,1761177668,15171.268421459994,149.16868380000233,50708.420294400006 2025-10-23,00:01:10.000,296,11066775,-795,0,1761177669,15171.302103009999,149.09819250000146,50708.399333040004 2025-10-23,00:01:11.000,296,11066875,-795,0,1761177670,15171.248212529994,149.19688031999976,50708.37138456001 2025-10-23,00:01:12.000,296,11066779,-795,0,1761177671,15171.281894079999,149.16163467000297,50708.280552000004 2025-10-23,00:01:13.000,296,11066692,-795,0,1761177672,15171.207794669994,149.1898311900004,50708.36439744 2025-10-23,00:01:14.000,296,11066881,-795,0,1761177673,15171.268421459994,149.1898311900004,50708.28753912 2025-10-23,00:01:15.000,296,11066745,-795,0,1761177674,15171.214530979989,149.2391751000032,50708.24561640001 2025-10-23,00:01:16.000,296,11066776,-795,0,1761177675,15171.27515776999,149.24622423000255,50708.30850048 2025-10-23,00:01:17.000,296,11066772,-795,0,1761177676,15171.207794669994,149.11933988999954,50708.36439744 2025-10-23,00:01:18.000,296,11066747,-795,0,1761177677,15171.201058359999,149.19688031999976,50708.399333040004 2025-10-23,00:01:19.000,296,11066861,-795,0,1761177678,15171.214530979989,149.29556813999807,50708.39234592001 2025-10-23,00:01:20.000,296,11066753,-795,0,1761177679,15171.180849429998,149.26032249000127,50708.32946184 2025-10-23,00:01:21.000,296,11066783,-795,0,1761177680,15171.214530979989,149.22507684000448,50708.3853588 2025-10-23,00:01:22.000,296,11066946,-795,0,1761177681,15171.174113119989,149.2885190099987,50708.42728152 2025-10-23,00:01:23.000,296,11066757,-795,0,1761177682,15171.207794669994,149.28146987999935,50708.32946184 2025-10-23,00:01:24.000,296,11066790,-795,0,1761177683,15171.248212529994,149.28146987999935,50708.28753912 2025-10-23,00:01:25.000,296,11066660,-795,0,1761177684,15171.153904189989,149.36605943999893,50708.280552000004 2025-10-23,00:01:26.000,296,11066672,-795,0,1761177685,15171.180849429998,149.33081379000214,50708.29452624001 2025-10-23,00:01:27.000,296,11066808,-795,0,1761177686,15171.180849429998,149.26032249000127,50708.28753912 2025-10-23,00:01:28.000,296,11066694,-795,0,1761177687,15171.140431569998,149.28146987999935,50708.29452624001 2025-10-23,00:01:29.000,296,11066756,-795,0,1761177688,15171.194322049989,149.26032249000127,50708.26657776 2025-10-23,00:01:30.000,296,11066833,-795,0,1761177689,15171.140431569998,149.21097857999848,50708.112861120004 2025-10-23,00:01:31.000,296,11066795,-795,0,1761177690,15171.214530979989,149.26737162000063,50708.22465504001 2025-10-23,00:01:32.000,296,11066825,-795,0,1761177691,15171.174113119989,149.26737162000063,50708.35741032 2025-10-23,00:01:33.000,296,11066772,-795,0,1761177692,15171.180849429998,149.28146987999935,50708.23862928 2025-10-23,00:01:34.000,296,11066721,-795,0,1761177693,15171.147167879994,149.23212597000384,50708.29452624001 2025-10-23,00:01:35.000,296,11066749,-795,0,1761177694,15171.106750019993,149.23212597000384,50708.28753912 2025-10-23,00:01:36.000,296,11066766,-795,0,1761177695,15171.194322049989,149.27442075,50708.280552000004 2025-10-23,00:01:37.000,296,11066653,-795,0,1761177696,15171.160640499998,149.30966640000406,50708.231642160004 2025-10-23,00:01:38.000,296,11066684,-795,0,1761177697,15171.073068469988,149.30966640000406,50708.18971944 2025-10-23,00:01:39.000,296,11066689,-795,0,1761177698,15171.052859539988,149.30966640000406,50708.29452624001 2025-10-23,00:01:40.000,296,11066796,-795,0,1761177699,15171.086541089993,149.2532733600019,50708.34343608001 2025-10-23,00:01:41.000,296,11066733,-795,0,1761177700,15171.100013709998,149.31671553000342,50708.3154876 2025-10-23,00:01:42.000,296,11066871,-795,0,1761177701,15171.039386919998,149.28146987999935,50708.252603520006 2025-10-23,00:01:43.000,296,11066901,-795,0,1761177702,15171.046123229993,149.32376466000278,50708.231642160004 2025-10-23,00:01:44.000,296,11066791,-795,0,1761177703,15171.046123229993,149.3026172700047,50708.34343608001 2025-10-23,00:01:45.000,296,11066890,-795,0,1761177704,15170.992232749988,149.3378629200015,50708.30850048 2025-10-23,00:01:46.000,296,11066792,-795,0,1761177705,15171.039386919998,149.27442075,50708.280552000004 2025-10-23,00:01:47.000,296,11066716,-795,0,1761177706,15170.985496439993,149.34491205000086,50708.30850048 2025-10-23,00:01:48.000,296,11066776,-795,0,1761177707,15170.998969059998,149.31671553000342,50708.24561640001 2025-10-23,00:01:49.000,296,11066868,-795,0,1761177708,15170.978760129998,149.34491205000086,50708.34343608001 2025-10-23,00:01:50.000,296,11066745,-795,0,1761177709,15170.897924409997,149.35901030999958,50708.16177096 2025-10-23,00:01:51.000,296,11066730,-795,0,1761177710,15170.911397030002,149.35901030999958,50708.25959064 2025-10-23,00:01:52.000,296,11066744,-795,0,1761177711,15170.931605960002,149.401305090003,50708.252603520006 2025-10-23,00:01:53.000,296,11066736,-795,0,1761177712,15170.958551199998,149.40835422000237,50708.39234592001 2025-10-23,00:01:54.000,296,11066807,-795,0,1761177713,15170.911397030002,149.41540335000172,50708.32247472001 2025-10-23,00:01:55.000,296,11066768,-795,0,1761177714,15170.924869649993,149.40835422000237,50708.27356488001 2025-10-23,00:01:56.000,296,11066768,-795,0,1761177715,15170.911397030002,149.34491205000086,50708.29452624001 2025-10-23,00:01:57.000,296,11066763,-795,0,1761177716,15170.938342269998,149.44359986999916,50708.25959064 2025-10-23,00:01:58.000,296,11066753,-795,0,1761177717,15170.965287509993,149.42950161000044,50708.25959064 2025-10-23,00:01:59.000,296,11066839,-795,0,1761177718,15170.918133339997,149.50704204000067,50708.28753912 2025-10-23,00:02:00.000,296,11066802,-795,0,1761177719,15170.904660719993,149.41540335000172,50708.11984824 2025-10-23,00:02:01.000,296,11066737,-795,0,1761177720,15171.019177989998,149.5211402999994,50708.21766792 2025-10-23,00:02:02.000,296,11066690,-795,0,1761177721,15170.978760129998,149.45064899999852,50708.24561640001 2025-10-23,00:02:03.000,296,11066747,-795,0,1761177722,15170.978760129998,149.47179639000387,50708.21766792 2025-10-23,00:02:04.000,296,11066709,-795,0,1761177723,15170.992232749988,149.47179639000387,50708.20369368001 2025-10-23,00:02:05.000,296,11066729,-795,0,1761177724,15170.992232749988,149.57048421000218,50708.20369368001 2025-10-23,00:02:06.000,296,11066799,-795,0,1761177725,15170.992232749988,149.54228769000474,50708.17574520001 2025-10-23,00:02:07.000,296,11066714,-795,0,1761177726,15170.985496439993,149.5352385599981,50708.16177096 2025-10-23,00:02:08.000,296,11066855,-795,0,1761177727,15171.032650609988,149.5211402999994,50708.26657776 2025-10-23,00:02:09.000,296,11066808,-795,0,1761177728,15171.005705369993,149.5211402999994,50708.23862928 2025-10-23,00:02:10.000,296,11066779,-795,0,1761177729,15170.965287509993,149.56343508000282,50708.23862928 2025-10-23,00:02:11.000,296,11066699,-795,0,1761177730,15171.025914299993,149.57753334000154,50708.28753912 2025-10-23,00:02:12.000,296,11066797,-795,0,1761177731,15171.012441679988,149.56343508000282,50708.28753912 2025-10-23,00:02:13.000,296,11066682,-795,0,1761177732,15170.998969059998,149.65507377000176,50708.23862928 2025-10-23,00:02:14.000,296,11066769,-795,0,1761177733,15170.992232749988,149.5845824700009,50708.22465504001 2025-10-23,00:02:15.000,296,11066808,-795,0,1761177734,15170.918133339997,149.7114668100039,50708.280552000004 2025-10-23,00:02:16.000,296,11066793,-795,0,1761177735,15170.951814890002,149.71851594000327,50708.21766792 2025-10-23,00:02:17.000,296,11066758,-795,0,1761177736,15170.904660719993,149.76081071999943,50708.23862928 2025-10-23,00:02:18.000,296,11066781,-795,0,1761177737,15170.857506549997,149.78195811000478,50708.23862928 2025-10-23,00:02:19.000,296,11066726,-795,0,1761177738,15170.857506549997,149.76785984999879,50708.23862928 2025-10-23,00:02:20.000,296,11066777,-795,0,1761177739,15170.763198209992,149.845400279999,50708.231642160004 2025-10-23,00:02:21.000,296,11066680,-795,0,1761177740,15170.904660719993,149.82425289000093,50708.18971944 2025-10-23,00:02:22.000,296,11066766,-795,0,1761177741,15170.810352380002,149.7114668100039,50708.29452624001 2025-10-23,00:02:23.000,296,11066813,-795,0,1761177742,15170.837297619997,149.85949853999773,50708.27356488001 2025-10-23,00:02:24.000,296,11066762,-795,0,1761177743,15170.756461899997,149.8947441900018,50708.32247472001 2025-10-23,00:02:25.000,296,11066663,-795,0,1761177744,15170.729516660002,149.87359680000372,50708.25959064 2025-10-23,00:02:26.000,296,11066669,-795,0,1761177745,15170.722780349992,149.91589157999988,50708.18971944 2025-10-23,00:02:27.000,296,11066782,-795,0,1761177746,15170.702571419992,149.87359680000372,50708.252603520006 2025-10-23,00:02:28.000,296,11066799,-795,0,1761177747,15170.641944629991,150.00048113999947,50708.33644896 2025-10-23,00:02:29.000,296,11066727,-795,0,1761177748,15170.614999389996,150.0568741800016,50708.27356488001 2025-10-23,00:02:30.000,296,11066777,-795,0,1761177749,15170.621735699991,150.1062180900044,50708.20369368001 2025-10-23,00:02:31.000,296,11066715,-795,0,1761177750,15170.594790459996,150.11326722000376,50708.3154876 2025-10-23,00:02:32.000,296,11066724,-795,0,1761177751,15170.601526769991,150.18375852000463,50708.36439744 2025-10-23,00:02:33.000,296,11066849,-795,0,1761177752,15170.614999389996,150.190807650004,50708.34343608001 2025-10-23,00:02:34.000,296,11066693,-795,0,1761177753,15170.554372599996,150.26834808000422,50708.37837168 2025-10-23,00:02:35.000,296,11066653,-795,0,1761177754,15170.513954739996,150.27539721000358,50708.22465504001 2025-10-23,00:02:36.000,296,11066824,-795,0,1761177755,15170.46006425999,150.26129895000486,50708.34343608001 2025-10-23,00:02:37.000,296,11066808,-795,0,1761177756,15170.46680057,150.2894954700023,50708.28753912 2025-10-23,00:02:38.000,296,11066716,-795,0,1761177757,15170.43985532999,150.3529376400038,50708.29452624001 2025-10-23,00:02:39.000,296,11066832,-795,0,1761177758,15170.433119019996,150.41637980999803,50708.27356488001 2025-10-23,00:02:40.000,296,11066666,-795,0,1761177759,15170.433119019996,150.3529376400038,50708.15478384001 2025-10-23,00:02:41.000,296,11066723,-795,0,1761177760,15170.412910089995,150.50801850000425,50708.32946184 2025-10-23,00:02:42.000,296,11066818,-795,0,1761177761,15170.33881067999,150.4868711099989,50708.252603520006 2025-10-23,00:02:43.000,296,11066778,-795,0,1761177762,15170.311865439995,150.52211676000297,50708.26657776 2025-10-23,00:02:44.000,296,11066743,-795,0,1761177763,15170.332074369995,150.5503132800004,50708.26657776 2025-10-23,00:02:45.000,296,11066739,-795,0,1761177764,15170.332074369995,150.52211676000297,50708.33644896 2025-10-23,00:02:46.000,296,11066689,-795,0,1761177765,15170.30512913,150.52916589000233,50708.28753912 2025-10-23,00:02:47.000,296,11066780,-795,0,1761177766,15170.27818388999,150.52211676000297,50708.33644896 2025-10-23,00:02:48.000,296,11066764,-795,0,1761177767,15170.23776602999,150.47277285000018,50708.33644896 2025-10-23,00:02:49.000,296,11066765,-795,0,1761177768,15170.20408448,150.4868711099989,50708.35741032 2025-10-23,00:02:50.000,296,11066757,-795,0,1761177769,15170.16366662,150.57850979999785,50708.25959064 2025-10-23,00:02:51.000,296,11066736,-795,0,1761177770,15170.190611859995,150.5714606699985,50708.280552000004 2025-10-23,00:02:52.000,296,11066848,-795,0,1761177771,15170.12324876,150.67014849000407,50708.32946184 2025-10-23,00:02:53.000,296,11066808,-795,0,1761177772,15170.129985069994,150.58555893000448,50708.36439744 2025-10-23,00:02:54.000,296,11066790,-795,0,1761177773,15170.13672137999,150.68424675000279,50708.41330728001 2025-10-23,00:02:55.000,296,11066701,-795,0,1761177774,15170.15693030999,150.62785371000064,50708.37837168 2025-10-23,00:02:56.000,296,11066723,-795,0,1761177775,15170.129985069994,150.65605022999807,50708.37837168 2025-10-23,00:02:57.000,296,11066728,-795,0,1761177776,15170.062621969999,150.6490010999987,50708.43426864 2025-10-23,00:02:58.000,296,11066676,-795,0,1761177777,15170.109776139994,150.63490284,50708.3853588 2025-10-23,00:02:59.000,296,11066779,-795,0,1761177778,15170.001995179999,150.6490010999987,50708.420294400006 2025-10-23,00:03:00.000,296,11066711,-795,0,1761177779,15169.941368389998,150.65605022999807,50708.32946184 2025-10-23,00:03:01.000,296,11066748,-795,0,1761177780,15169.981786249999,150.70539414000086,50708.44125576001 2025-10-23,00:03:02.000,296,11066826,-715,0,1761177781,15170.042413039999,150.6490010999987,50708.37837168 2025-10-23,00:03:03.000,296,11066762,-795,0,1761177782,15170.001995179999,150.6630993600047,50708.39234592001 2025-10-23,00:03:04.000,296,11066705,-795,0,1761177783,15169.914423149989,150.70539414000086,50708.37138456001 2025-10-23,00:03:05.000,296,11066714,-795,0,1761177784,15169.954841009989,150.60670632000256,50708.3154876 2025-10-23,00:03:06.000,296,11066679,-795,0,1761177785,15169.941368389998,150.61375545000192,50708.35741032 2025-10-23,00:03:07.000,296,11066768,-795,0,1761177786,15169.914423149989,150.63490284,50708.30850048 2025-10-23,00:03:08.000,296,11066783,-795,0,1761177787,15169.927895769993,150.59260806000384,50708.33644896 2025-10-23,00:03:09.000,296,11066717,-795,0,1761177788,15169.887477909993,150.61375545000192,50708.28753912 2025-10-23,00:03:10.000,296,11066746,-795,0,1761177789,15169.860532669998,150.6490010999987,50708.21766792 2025-10-23,00:03:11.000,296,11066850,-795,0,1761177790,15169.806642189993,150.63490284,50708.252603520006 2025-10-23,00:03:12.000,296,11066829,-795,0,1761177791,15169.853796359988,150.56441153999913,50708.182732320005 2025-10-23,00:03:13.000,296,11066685,-795,0,1761177792,15169.894214219988,150.63490284,50708.2106808 2025-10-23,00:03:14.000,296,11066828,-795,0,1761177793,15169.833587429988,150.5362150200017,50708.252603520006 2025-10-23,00:03:15.000,296,11066868,-795,0,1761177794,15169.847060049993,150.52916589000233,50708.24561640001 2025-10-23,00:03:16.000,296,11066862,-795,0,1761177795,15169.860532669998,150.5009693700049,50708.26657776 2025-10-23,00:03:17.000,296,11066637,-795,0,1761177796,15169.880741599998,150.45867459000146,50708.30850048 2025-10-23,00:03:18.000,296,11066755,-795,0,1761177797,15169.867268979993,150.49392023999826,50708.23862928 2025-10-23,00:03:19.000,296,11066726,-795,0,1761177798,15169.874005289988,150.5009693700049,50708.301513360006 2025-10-23,00:03:20.000,296,11066656,-795,0,1761177799,15169.847060049993,150.4375272000034,50708.17574520001 2025-10-23,00:03:21.000,296,11066776,-795,0,1761177800,15169.874005289988,150.3247411199991,50708.26657776 2025-10-23,00:03:22.000,296,11066751,-795,0,1761177801,15169.941368389998,150.40228154999932,50708.1408096 2025-10-23,00:03:23.000,296,11066827,-795,0,1761177802,15169.921159459998,150.46572372000082,50708.12683536001 2025-10-23,00:03:24.000,296,11066801,-795,0,1761177803,15169.961577319998,150.33179024999845,50708.21766792 2025-10-23,00:03:25.000,296,11066757,-795,0,1761177804,15169.921159459998,150.3247411199991,50708.09888688 2025-10-23,00:03:26.000,296,11066719,-795,0,1761177805,15169.995258869989,150.31064286000037,50708.17574520001 2025-10-23,00:03:27.000,296,11066780,-795,0,1761177806,15170.05588565999,150.21195504000207,50708.17574520001 2025-10-23,00:03:28.000,296,11066787,-795,0,1761177807,15170.082830899999,150.26834808000422,50708.112861120004 2025-10-23,00:03:29.000,296,11066637,-795,0,1761177808,15170.150193999994,150.22605330000079,50708.182732320005 2025-10-23,00:03:30.000,296,11066721,-795,0,1761177809,15170.18387555,150.26129895000486,50708.1408096 2025-10-23,00:03:31.000,296,11066797,-795,0,1761177810,15170.251238649995,150.14851287000056,50708.182732320005 2025-10-23,00:03:32.000,296,11066683,-795,0,1761177811,15170.25797495999,150.19785678000335,50708.22465504001 2025-10-23,00:03:33.000,296,11066782,-795,0,1761177812,15170.32533806,150.2049059100027,50708.24561640001 2025-10-23,00:03:34.000,296,11066784,-795,0,1761177813,15170.37922853999,150.12031635000312,50708.21766792 2025-10-23,00:03:35.000,296,11066721,-795,0,1761177814,15170.392701159995,150.0568741800016,50708.23862928 2025-10-23,00:03:36.000,296,11066833,-795,0,1761177815,15170.433119019996,150.08507069999905,50708.182732320005 2025-10-23,00:03:37.000,296,11066763,-795,0,1761177816,15170.534163669996,150.02867766000418,50708.133822480006 2025-10-23,00:03:38.000,296,11066754,-795,0,1761177817,15170.561108909991,150.03572679000354,50708.15478384001 2025-10-23,00:03:39.000,296,11066745,-795,0,1761177818,15170.581317839991,150.00753026999882,50708.09888688 2025-10-23,00:03:40.000,296,11066793,-795,0,1761177819,15170.648680940001,149.93703896999796,50708.084912640006 2025-10-23,00:03:41.000,296,11066761,-795,0,1761177820,15170.749725590002,149.9793337500014,50708.12683536001 2025-10-23,00:03:42.000,296,11066756,-795,0,1761177821,15170.810352380002,149.9299898399986,50708.16177096 2025-10-23,00:03:43.000,296,11066721,-795,0,1761177822,15170.830561310002,149.86654767000437,50708.1408096 2025-10-23,00:03:44.000,296,11066778,-795,0,1761177823,15170.891188100002,149.845400279999,50708.12683536001 2025-10-23,00:03:45.000,296,11066709,-795,0,1761177824,15170.931605960002,149.85244940999837,50708.02901568 2025-10-23,00:03:46.000,296,11066740,-795,0,1761177825,15170.924869649993,149.80310550000286,50708.112861120004 2025-10-23,00:03:47.000,296,11066744,-795,0,1761177826,15170.945078579993,149.78900724000414,50707.99408008 2025-10-23,00:03:48.000,296,11066783,-795,0,1761177827,15170.965287509993,149.7467124600007,50707.98010584 2025-10-23,00:03:49.000,296,11066753,-795,0,1761177828,15171.025914299993,149.77490897999814,50708.05696416001 2025-10-23,00:03:50.000,296,11066719,-795,0,1761177829,15170.998969059998,149.66212290000112,50707.98709296001 2025-10-23,00:03:51.000,296,11066769,-795,0,1761177830,15171.066332159993,149.67622115999984,50708.02901568 2025-10-23,00:03:52.000,296,11066598,-795,0,1761177831,15171.120222639998,149.55638595000346,50708.07792552001 2025-10-23,00:03:53.000,296,11066757,-795,0,1761177832,15171.133695259989,149.62687725000433,50708.09189976 2025-10-23,00:03:54.000,296,11066769,-795,0,1761177833,15171.187585739994,149.54228769000474,50708.12683536001 2025-10-23,00:03:55.000,296,11066758,-795,0,1761177834,15171.167376809994,149.49294378000195,50708.07792552001 2025-10-23,00:03:56.000,296,11066765,-795,0,1761177835,15171.214530979989,149.56343508000282,50708.09189976 2025-10-23,00:03:57.000,296,11066705,-795,0,1761177836,15171.254948839989,149.4999929100013,50708.0709384 2025-10-23,00:03:58.000,296,11066783,-795,0,1761177837,15171.254948839989,149.47179639000387,50708.1408096 2025-10-23,00:03:59.000,296,11066850,-795,0,1761177838,15171.33578455999,149.44359986999916,50708.12683536001 2025-10-23,00:04:00.000,296,11066725,-795,0,1761177839,15171.29536669999,149.45064899999852,50707.87529904 2025-10-23,00:04:01.000,296,11066796,-795,0,1761177840,15171.369466109994,149.40835422000237,50707.95914448001 2025-10-23,00:04:02.000,296,11066781,-795,0,1761177841,15171.450301829995,149.45769812999788,50707.97311872 2025-10-23,00:04:03.000,296,11066755,-795,0,1761177842,15171.48398338,149.44359986999916,50708.015041440005 2025-10-23,00:04:04.000,296,11066733,-795,0,1761177843,15171.53787385999,149.4365507399998,50707.896260400004 2025-10-23,00:04:05.000,296,11066733,-795,0,1761177844,15171.531137549995,149.401305090003,50707.97311872 2025-10-23,00:04:06.000,296,11066769,-795,0,1761177845,15171.632182199995,149.42950161000044,50708.00805432001 2025-10-23,00:04:07.000,296,11066735,-795,0,1761177846,15171.65912743999,149.35901030999958,50708.02901568 2025-10-23,00:04:08.000,296,11066812,-795,0,1761177847,15171.733226849996,149.31671553000342,50708.084912640006 2025-10-23,00:04:09.000,296,11066726,-795,0,1761177848,15171.773644709996,149.36605943999893,50707.98709296001 2025-10-23,00:04:20.000,296,11066695,-795,0,1761177859,15172.103723899992,149.10524163000082,50707.95215736 2025-10-23,00:04:21.000,296,11066716,-795,0,1761177860,15172.076778659997,149.04884858999867,50707.945170240004 2025-10-23,00:04:22.000,296,11066755,-795,0,1761177861,15172.123932829993,149.08409424000274,50707.98010584 2025-10-23,00:04:23.000,296,11066769,-795,0,1761177862,15172.096987589997,149.01360294000187,50707.966131600006 2025-10-23,00:04:24.000,296,11066831,-795,0,1761177863,15172.070042350002,148.97130815999844,50707.95215736 2025-10-23,00:04:25.000,296,11066705,-795,0,1761177864,15172.157614379998,148.88671859999886,50708.04997704 2025-10-23,00:04:26.000,296,11066765,-795,0,1761177865,15172.110460210002,148.943111640001,50707.931196 2025-10-23,00:04:27.000,296,11066755,-795,0,1761177866,15172.110460210002,148.88671859999886,50707.945170240004 2025-10-23,00:04:28.000,296,11066775,-795,0,1761177867,15172.130669140002,148.89376772999822,50707.87529904 2025-10-23,00:04:29.000,296,11066749,-795,0,1761177868,15172.157614379998,149.01360294000187,50707.98010584 2025-10-23,00:04:30.000,296,11066776,-795,0,1761177869,15172.171087000002,149.04884858999867,50707.98010584 2025-10-23,00:04:31.000,296,11066705,-795,0,1761177870,15172.157614379998,148.85147295000206,50707.97311872 2025-10-23,00:04:32.000,296,11066825,-795,0,1761177871,15172.211504859988,148.85852208000142,50707.99408008 2025-10-23,00:04:33.000,296,11066779,-795,0,1761177872,15172.177823309998,148.86557121000078,50708.02901568 2025-10-23,00:04:34.000,296,11066819,-795,0,1761177873,15172.211504859988,148.89376772999822,50708.02901568 2025-10-23,00:04:35.000,296,11066759,-795,0,1761177874,15172.204768549993,148.8444238200027,50707.966131600006 2025-10-23,00:04:36.000,296,11066715,-795,0,1761177875,15172.265395339993,148.91491512000357,50707.99408008 2025-10-23,00:04:37.000,296,11066790,-795,0,1761177876,15172.218241169998,148.82327643000463,50708.10587400001 2025-10-23,00:04:38.000,296,11066758,-795,0,1761177877,15172.191295930003,148.8444238200027,50708.00805432001 2025-10-23,00:04:39.000,296,11066765,-795,0,1761177878,15172.245186409993,148.83032556000398,50707.931196 2025-10-23,00:04:40.000,296,11066836,-795,0,1761177879,15172.245186409993,148.77393252000184,50707.87529904 2025-10-23,00:04:41.000,296,11066765,-795,0,1761177880,15172.238450099998,148.86557121000078,50708.04997704 2025-10-23,00:04:42.000,296,11066825,-795,0,1761177881,15172.238450099998,148.80917816999863,50707.99408008 2025-10-23,00:04:43.000,296,11066807,-795,0,1761177882,15172.238450099998,148.7457360000044,50708.015041440005 2025-10-23,00:04:44.000,296,11066656,-795,0,1761177883,15172.285604269993,148.75278513000376,50708.04997704 2025-10-23,00:04:45.000,296,11066719,-795,0,1761177884,15172.292340579988,148.71049035000033,50708.015041440005 2025-10-23,00:04:46.000,296,11066710,-795,0,1761177885,15172.245186409993,148.7950799099999,50708.0010672 2025-10-23,00:04:47.000,296,11066749,-795,0,1761177886,15172.305813199993,148.71049035000033,50708.03600280001 2025-10-23,00:04:48.000,296,11066820,-795,0,1761177887,15172.299076889998,148.6963920900016,50708.07792552001 2025-10-23,00:04:49.000,296,11066800,-795,0,1761177888,15172.278867959998,148.64704817999882,50708.16875808 2025-10-23,00:04:50.000,296,11066743,-795,0,1761177889,15172.265395339993,148.6963920900016,50708.11984824 2025-10-23,00:04:51.000,296,11066678,-795,0,1761177890,15172.211504859988,148.6611464400048,50708.22465504001 2025-10-23,00:04:52.000,296,11066795,-795,0,1761177891,15172.292340579988,148.67524470000353,50708.112861120004 2025-10-23,00:04:53.000,296,11066802,-795,0,1761177892,15172.258659029998,148.61180253000202,50708.17574520001 2025-10-23,00:04:54.000,296,11066700,-795,0,1761177893,15172.191295930003,148.70344122000097,50708.17574520001 2025-10-23,00:04:55.000,296,11066784,-795,0,1761177894,15172.150878070002,148.6329499200001,50708.17574520001 2025-10-23,00:04:56.000,296,11066735,-755,0,1761177895,15172.204768549993,148.6611464400048,50708.22465504001 2025-10-23,00:04:57.000,296,11066697,-795,0,1761177896,15172.164350689993,148.64704817999882,50708.252603520006 2025-10-23,00:04:58.000,296,11066785,-795,0,1761177897,15172.164350689993,148.5695077499986,50708.25959064 2025-10-23,00:04:59.000,296,11066756,-795,0,1761177898,15172.150878070002,148.63999904999946,50708.19670656 2025-10-23,00:05:00.000,296,11066804,-795,0,1761177899,15172.184559619993,148.5695077499986,50708.11984824 2025-10-23,00:05:01.000,296,11066756,-795,0,1761177900,15172.150878070002,148.54131123000116,50708.24561640001 2025-10-23,00:05:02.000,296,11066707,-795,0,1761177901,15172.123932829993,148.64704817999882,50708.19670656 2025-10-23,00:05:03.000,296,11066784,-795,0,1761177902,15172.110460210002,148.64704817999882,50708.21766792 2025-10-23,00:05:04.000,296,11066779,-795,0,1761177903,15172.070042350002,148.59065514000395,50708.27356488001 2025-10-23,00:05:05.000,296,11066853,-795,0,1761177904,15172.070042350002,148.5695077499986,50708.22465504001 2025-10-23,00:05:06.000,296,11066751,-795,0,1761177905,15172.083514969992,148.59065514000395,50708.35741032 2025-10-23,00:05:07.000,296,11066824,-795,0,1761177906,15171.989206630002,148.57655687999795,50708.231642160004 2025-10-23,00:05:08.000,296,11066754,-795,0,1761177907,15171.955525079997,148.57655687999795,50708.280552000004 2025-10-23,00:05:09.000,296,11066763,-795,0,1761177908,15171.915107219997,148.59065514000395,50708.32247472001 2025-10-23,00:05:10.000,296,11066726,-795,0,1761177909,15171.861216739992,148.61885166000138,50708.133822480006 2025-10-23,00:05:11.000,296,11066748,-795,0,1761177910,15171.908370910001,148.62590079000074,50708.25959064 2025-10-23,00:05:12.000,296,11066778,-795,0,1761177911,15171.921843529992,148.6329499200001,50708.301513360006 2025-10-23,00:05:13.000,296,11066734,-795,0,1761177912,15171.847744120001,148.55540948999987,50708.40632016 2025-10-23,00:05:14.000,296,11066779,-795,0,1761177913,15171.888161980001,148.52721297000244,50708.34343608001 2025-10-23,00:05:15.000,296,11066719,-795,0,1761177914,15171.834271499996,148.49901644999773,50708.39234592001 2025-10-23,00:05:16.000,296,11066690,-795,0,1761177915,15171.834271499996,148.55540948999987,50708.399333040004 2025-10-23,00:05:17.000,296,11066778,-795,0,1761177916,15171.760172089991,148.56245861999923,50708.40632016 2025-10-23,00:05:18.000,296,11066811,-795,0,1761177917,15171.72649054,148.54131123000116,50708.420294400006 2025-10-23,00:05:19.000,296,11066767,-795,0,1761177918,15171.733226849996,148.5836060100046,50708.45523 2025-10-23,00:05:20.000,296,11066722,-795,0,1761177919,15171.70628161,148.47786905999965,50708.35741032 2025-10-23,00:05:21.000,296,11066696,-795,0,1761177920,15171.64565482,148.47786905999965,50708.35741032 2025-10-23,00:05:22.000,296,11066725,-795,0,1761177921,15171.65912743999,148.484918189999,50708.28753912 2025-10-23,00:05:23.000,296,11066734,-795,0,1761177922,15171.62544589,148.45672167000157,50708.23862928 2025-10-23,00:05:24.000,296,11066676,-795,0,1761177923,15171.652391129996,148.4355742800035,50708.23862928 2025-10-23,00:05:25.000,296,11066819,-795,0,1761177924,15171.61870957999,148.45672167000157,50708.301513360006 2025-10-23,00:05:26.000,296,11066762,-795,0,1761177925,15171.672600059996,148.39327950000006,50708.350423200005 2025-10-23,00:05:27.000,296,11066832,-795,0,1761177926,15171.61870957999,148.37918124000134,50708.26657776 2025-10-23,00:05:28.000,296,11066797,-795,0,1761177927,15171.63891850999,148.42147602000477,50708.49016560001 2025-10-23,00:05:29.000,296,11066778,-795,0,1761177928,15171.64565482,148.39327950000006,50708.53907544001 2025-10-23,00:05:30.000,296,11066762,-795,0,1761177929,15171.59850064999,148.42852515000413,50708.41330728001 2025-10-23,00:05:31.000,296,11066654,-795,0,1761177930,15171.632182199995,148.4708199300003,50708.46221712001 2025-10-23,00:05:32.000,296,11066821,-795,0,1761177931,15171.632182199995,148.47786905999965,50708.518114080005 2025-10-23,00:05:33.000,296,11066692,-795,0,1761177932,15171.64565482,148.44262341000285,50708.48317848 2025-10-23,00:05:34.000,296,11066801,-795,0,1761177933,15171.611973269995,148.36508298000263,50708.46221712001 2025-10-23,00:05:35.000,296,11066780,-795,0,1761177934,15171.61870957999,148.37918124000134,50708.41330728001 2025-10-23,00:05:36.000,296,11066666,-795,0,1761177935,15171.58502803,148.41442688999814,50708.46221712001 2025-10-23,00:05:37.000,296,11066705,-795,0,1761177936,15171.5648191,148.42852515000413,50708.3853588 2025-10-23,00:05:38.000,296,11066775,-795,0,1761177937,15171.57829171999,148.4496725400022,50708.42728152 2025-10-23,00:05:39.000,296,11066813,-795,0,1761177938,15171.59850064999,148.46377080000093,50708.39234592001 2025-10-23,00:06:00.000,296,11066871,-795,0,1761177959,15171.67933636999,148.83737469000334,50708.16177096 2025-10-23,00:06:01.000,296,11066632,-795,0,1761177960,15171.62544589,148.7175394799997,50707.95914448001 2025-10-23,00:06:02.000,296,11066790,-795,0,1761177961,15171.713017919996,148.7809816500012,50708.05696416001 2025-10-23,00:06:03.000,296,11066756,-795,0,1761177962,15171.787117330001,148.87262034000014,50708.27356488001 2025-10-23,00:06:04.000,296,11066766,-795,0,1761177963,15171.962261389992,148.83737469000334,50708.65785648001 2025-10-23,00:06:05.000,296,11066777,-795,0,1761177964,15171.942052459992,148.85852208000142,50708.58099816001 2025-10-23,00:06:06.000,296,11066727,-795,0,1761177965,15171.982470319992,148.88671859999886,50708.53208832 2025-10-23,00:06:07.000,296,11066810,-795,0,1761177966,15171.962261389992,148.9078659900042,50708.615933760004 2025-10-23,00:06:08.000,296,11066802,-795,0,1761177967,15171.995942939997,148.83032556000398,50708.469204240006 2025-10-23,00:06:09.000,296,11066769,-795,0,1761177968,15172.016151869997,148.95720989999973,50708.469204240006 2025-10-23,00:06:10.000,296,11066778,-795,0,1761177969,15171.753435779996,148.91491512000357,50707.72158240001 2025-10-23,00:06:11.000,296,11066770,-795,0,1761177970,15171.72649054,148.87262034000014,50707.931196 2025-10-23,00:06:12.000,296,11066751,-795,0,1761177971,15171.793853639996,148.9078659900042,50707.966131600006 2025-10-23,00:06:13.000,296,11066684,-795,0,1761177972,15171.901634599992,148.96425902999908,50707.95914448001 2025-10-23,00:06:14.000,296,11066750,-795,0,1761177973,15171.867953050001,148.88671859999886,50707.87529904 2025-10-23,00:06:15.000,296,11066680,-795,0,1761177974,15171.800589949991,148.9290133800023,50707.90324752 2025-10-23,00:06:16.000,296,11066625,-795,0,1761177975,15171.854480429996,148.93606251000165,50707.95914448001 2025-10-23,00:06:17.000,296,11066844,-795,0,1761177976,15171.814062569996,148.96425902999908,50707.95215736 2025-10-23,00:06:18.000,296,11066784,-795,0,1761177977,15171.820798879991,148.99950468000316,50707.945170240004 2025-10-23,00:06:19.000,296,11066798,-795,0,1761177978,15171.793853639996,148.96425902999908,50707.83337632 2025-10-23,00:06:20.000,296,11066801,-795,0,1761177979,15171.800589949991,149.01360294000187,50707.847350560005 2025-10-23,00:06:21.000,296,11066698,-795,0,1761177980,15171.72649054,149.03475032999995,50707.966131600006 2025-10-23,00:06:22.000,296,11066667,-795,0,1761177981,15171.780381019991,149.06294685000466,50707.917221760006 2025-10-23,00:06:23.000,296,11066732,-795,0,1761177982,15171.780381019991,149.0417994599993,50707.99408008 2025-10-23,00:06:24.000,296,11066747,-795,0,1761177983,15171.787117330001,149.0911433700021,50708.04997704 2025-10-23,00:06:25.000,296,11066781,-795,0,1761177984,15171.820798879991,149.08409424000274,50708.02901568 2025-10-23,00:06:26.000,296,11066687,-795,0,1761177985,15171.773644709996,149.02065207000123,50707.95914448001 2025-10-23,00:06:27.000,296,11066605,-795,0,1761177986,15171.841007809991,149.06999598000402,50708.02202856 2025-10-23,00:06:28.000,296,11066779,-795,0,1761177987,15171.841007809991,149.0911433700021,50708.11984824 2025-10-23,00:06:29.000,296,11066839,-795,0,1761177988,15171.881425669992,149.0417994599993,50708.04997704 2025-10-23,00:06:30.000,296,11066827,-795,0,1761177989,15171.780381019991,149.06999598000402,50708.15478384001 2025-10-23,00:06:31.000,296,11066710,-795,0,1761177990,15171.807326260001,149.07704511000338,50708.0010672 2025-10-23,00:06:32.000,296,11066840,-795,0,1761177991,15171.787117330001,149.0277012000006,50708.112861120004 2025-10-23,00:06:33.000,296,11066751,-795,0,1761177992,15171.807326260001,149.08409424000274,50708.015041440005 2025-10-23,00:06:34.000,296,11066731,-795,0,1761177993,15171.787117330001,148.95720989999973,50708.1408096 2025-10-23,00:06:35.000,296,11066674,-795,0,1761177994,15171.847744120001,149.16868380000233,50708.084912640006 2025-10-23,00:06:36.000,296,11066709,-795,0,1761177995,15171.807326260001,149.1263890199989,50708.00805432001 2025-10-23,00:06:37.000,296,11066739,-795,0,1761177996,15171.773644709996,149.0417994599993,50708.09888688 2025-10-23,00:06:38.000,296,11066720,-795,0,1761177997,15171.780381019991,149.09819250000146,50708.063951280004 2025-10-23,00:06:39.000,296,11066728,-795,0,1761177998,15171.793853639996,149.0417994599993,50708.112861120004 2025-10-23,00:06:40.000,296,11066706,-795,0,1761177999,15171.780381019991,149.03475032999995,50707.97311872 2025-10-23,00:06:41.000,296,11066765,-795,0,1761178000,15171.74669947,149.0911433700021,50708.04298992 2025-10-23,00:06:42.000,296,11066787,-795,0,1761178001,15171.854480429996,149.06294685000466,50708.12683536001 2025-10-23,00:06:43.000,296,11066770,-795,0,1761178002,15171.834271499996,149.08409424000274,50708.18971944 2025-10-23,00:06:44.000,296,11066692,-795,0,1761178003,15171.888161980001,149.05589771999803,50708.231642160004 2025-10-23,00:06:45.000,296,11066750,-795,0,1761178004,15171.888161980001,148.99950468000316,50708.182732320005 2025-10-23,00:06:46.000,296,11066677,-795,0,1761178005,15171.874689359996,149.09819250000146,50708.19670656 2025-10-23,00:06:47.000,296,11066760,-795,0,1761178006,15171.881425669992,149.06999598000402,50708.16875808 2025-10-23,00:06:48.000,296,11066776,-795,0,1761178007,15171.962261389992,149.05589771999803,50708.15478384001 2025-10-23,00:06:49.000,296,11066729,-795,0,1761178008,15171.867953050001,149.13343814999826,50708.12683536001 2025-10-23,00:06:50.000,296,11066794,-795,0,1761178009,15171.921843529992,148.9924555500038,50708.07792552001 2025-10-23,00:06:51.000,296,11066738,-795,0,1761178010,15171.847744120001,149.01360294000187,50708.02901568 2025-10-23,00:06:52.000,296,11066795,-795,0,1761178011,15171.921843529992,149.02065207000123,50708.10587400001 2025-10-23,00:06:53.000,296,11066734,-795,0,1761178012,15171.901634599992,149.01360294000187,50708.133822480006 2025-10-23,00:06:54.000,296,11066719,-795,0,1761178013,15171.854480429996,148.99950468000316,50708.09888688 2025-10-23,00:06:55.000,296,11066712,-795,0,1761178014,15171.847744120001,148.9783572899978,50708.04997704 2025-10-23,00:06:56.000,296,11066742,-795,0,1761178015,15171.894898289996,148.9924555500038,50708.133822480006 2025-10-23,00:06:57.000,296,11066688,-795,0,1761178016,15171.928579840001,148.90081686000485,50708.02901568 2025-10-23,00:06:58.000,296,11066827,-795,0,1761178017,15171.908370910001,148.9078659900042,50708.0010672 2025-10-23,00:06:59.000,296,11066793,-795,0,1761178018,15171.867953050001,148.86557121000078,50708.015041440005 2025-10-23,00:07:00.000,296,11066714,-795,0,1761178019,15171.867953050001,148.86557121000078,50708.03600280001 2025-10-23,00:07:01.000,296,11066811,-795,0,1761178020,15171.901634599992,148.89376772999822,50708.07792552001 2025-10-23,00:07:02.000,296,11066849,-795,0,1761178021,15171.921843529992,148.88671859999886,50708.15478384001 2025-10-23,00:07:03.000,296,11066821,-795,0,1761178022,15171.942052459992,148.86557121000078,50708.2106808 2025-10-23,00:07:04.000,296,11066732,-795,0,1761178023,15171.921843529992,148.87262034000014,50708.231642160004 2025-10-23,00:07:05.000,296,11066758,-795,0,1761178024,15171.928579840001,148.88671859999886,50708.23862928 2025-10-23,00:07:06.000,296,11066707,-795,0,1761178025,15171.915107219997,148.9290133800023,50708.182732320005 2025-10-23,00:07:07.000,296,11066748,-795,0,1761178026,15172.002679249992,148.80212903999927,50708.2106808 2025-10-23,00:07:08.000,296,11066802,-795,0,1761178027,15171.968997700002,148.83032556000398,50708.24561640001 2025-10-23,00:07:09.000,296,11066635,-795,0,1761178028,15172.022888179992,148.76688339000248,50708.19670656 2025-10-23,00:07:10.000,296,11066762,-795,0,1761178029,15172.056569729997,148.83032556000398,50708.11984824 2025-10-23,00:07:11.000,296,11066759,-795,0,1761178030,15172.076778659997,148.816227299998,50708.15478384001 2025-10-23,00:07:12.000,296,11066803,-795,0,1761178031,15172.043097109992,148.76688339000248,50708.252603520006 2025-10-23,00:07:13.000,296,11066942,-795,0,1761178032,15172.016151869997,148.78803078000055,50708.25959064 2025-10-23,00:07:14.000,296,11066688,-795,0,1761178033,15172.110460210002,148.85852208000142,50708.16875808 2025-10-23,00:07:15.000,296,11066818,-795,0,1761178034,15172.137405449997,148.83032556000398,50708.18971944 2025-10-23,00:07:16.000,296,11066842,-795,0,1761178035,15172.211504859988,148.7950799099999,50708.182732320005 2025-10-23,00:07:17.000,296,11066758,-795,0,1761178036,15172.245186409993,148.7809816500012,50708.15478384001 2025-10-23,00:07:18.000,296,11066775,-795,0,1761178037,15172.231713789988,148.86557121000078,50708.0709384 2025-10-23,00:07:19.000,296,11066701,-795,0,1761178038,15172.305813199993,148.816227299998,50708.084912640006 2025-10-23,00:07:20.000,296,11066847,-795,0,1761178039,15172.379912609998,148.8444238200027,50708.12683536001 2025-10-23,00:07:21.000,296,11066708,-795,0,1761178040,15172.319285819998,148.78803078000055,50708.23862928 2025-10-23,00:07:22.000,296,11066670,-795,0,1761178041,15172.352967369989,148.816227299998,50708.07792552001 2025-10-23,00:07:23.000,296,11066729,-795,0,1761178042,15172.379912609998,148.85147295000206,50708.09189976 2025-10-23,00:07:24.000,296,11066675,-795,0,1761178043,15172.359703679998,148.82327643000463,50708.133822480006 2025-10-23,00:07:25.000,296,11066830,-795,0,1761178044,15172.454012019989,148.816227299998,50708.231642160004 2025-10-23,00:07:26.000,296,11066751,-795,0,1761178045,15172.501166189999,148.86557121000078,50708.1408096 2025-10-23,00:07:27.000,296,11066702,-795,0,1761178046,15172.521375119999,148.78803078000055,50707.97311872 2025-10-23,00:07:28.000,296,11066702,-795,0,1761178047,15172.60221084,148.78803078000055,50708.16875808 2025-10-23,00:07:29.000,296,11066735,-795,0,1761178048,15172.60221084,148.80212903999927,50708.12683536001 2025-10-23,00:07:30.000,296,11066783,-795,0,1761178049,15172.62241977,148.80212903999927,50708.16875808 2025-10-23,00:07:31.000,296,11066769,-795,0,1761178050,15172.649365009995,148.75278513000376,50708.063951280004 2025-10-23,00:07:32.000,296,11066747,-795,0,1761178051,15172.689782869995,148.80212903999927,50708.112861120004 2025-10-23,00:07:33.000,296,11066786,-795,0,1761178052,15172.72346442,148.7175394799997,50708.16875808 2025-10-23,00:07:34.000,296,11066742,-795,0,1761178053,15172.80430014,148.76688339000248,50708.15478384001 2025-10-23,00:07:35.000,296,11066703,-795,0,1761178054,15172.87839954999,148.6822938300029,50708.04298992 2025-10-23,00:07:36.000,296,11066760,-795,0,1761178055,15172.851454309995,148.7457360000044,50708.11984824 2025-10-23,00:07:37.000,296,11066741,-795,0,1761178056,15172.91881740999,148.7316377399984,50708.14779672 2025-10-23,00:07:38.000,296,11066814,-795,0,1761178057,15172.939026339991,148.6611464400048,50708.2106808 2025-10-23,00:07:39.000,296,11066771,-795,0,1761178058,15172.979444199991,148.64704817999882,50708.09189976 2025-10-23,00:07:40.000,296,11066656,-795,0,1761178059,15172.979444199991,148.6329499200001,50708.03600280001 2025-10-23,00:07:41.000,296,11066814,-795,0,1761178060,15173.026598370001,148.5836060100046,50708.04997704 2025-10-23,00:07:42.000,296,11066778,-795,0,1761178061,15173.060279919991,148.67524470000353,50708.24561640001 2025-10-23,00:07:43.000,296,11066799,-795,0,1761178062,15173.127643020001,148.62590079000074,50708.2106808 2025-10-23,00:07:44.000,296,11066771,-795,0,1761178063,15173.120906709992,148.54131123000116,50708.182732320005 2025-10-23,00:07:45.000,296,11066615,-795,0,1761178064,15173.188269810002,148.62590079000074,50708.17574520001 2025-10-23,00:07:46.000,296,11066872,-795,0,1761178065,15173.201742429992,148.5836060100046,50708.280552000004 2025-10-23,00:07:47.000,296,11066749,-795,0,1761178066,15173.255632909997,148.57655687999795,50708.15478384001 2025-10-23,00:07:48.000,296,11066848,-795,0,1761178067,15173.302787079992,148.62590079000074,50708.1408096 2025-10-23,00:07:49.000,296,11066758,-795,0,1761178068,15173.302787079992,148.6329499200001,50708.0709384 2025-10-23,00:07:50.000,296,11066640,-795,0,1761178069,15173.302787079992,148.63999904999946,50707.98010584 2025-10-23,00:07:51.000,296,11066757,-795,0,1761178070,15173.410568040003,148.6329499200001,50708.11984824 2025-10-23,00:07:52.000,296,11066644,-795,0,1761178071,15173.390359110002,148.61885166000138,50708.0010672 2025-10-23,00:07:53.000,296,11066731,-795,0,1761178072,15173.464458519993,148.6611464400048,50707.90324752 2025-10-23,00:07:54.000,296,11066755,-795,0,1761178073,15173.450985899988,148.65409730999818,50707.98709296001 2025-10-23,00:07:55.000,296,11066639,-795,0,1761178074,15173.504876379993,148.61885166000138,50708.0010672 2025-10-23,00:07:56.000,296,11066825,-795,0,1761178075,15173.511612689988,148.63999904999946,50707.95914448001 2025-10-23,00:07:57.000,296,11066797,-795,0,1761178076,15173.558766859998,148.63999904999946,50707.98709296001 2025-10-23,00:07:58.000,296,11066746,-795,0,1761178077,15173.538557929998,148.54131123000116,50707.917221760006 2025-10-23,00:07:59.000,296,11066843,-795,0,1761178078,15173.518348999998,148.61885166000138,50707.91023464001 2025-10-23,00:08:00.000,296,11066758,-795,0,1761178079,15173.531821619988,148.6329499200001,50707.945170240004 2025-10-23,00:08:01.000,296,11066725,-795,0,1761178080,15173.572239479989,148.63999904999946,50707.99408008 2025-10-23,00:08:02.000,296,11066768,-795,0,1761178081,15173.565503169993,148.71049035000033,50707.98709296001 2025-10-23,00:08:03.000,296,11066648,-795,0,1761178082,15173.578975789998,148.5977042700033,50708.04997704 2025-10-23,00:08:04.000,296,11066694,-795,0,1761178083,15173.585712099994,148.61180253000202,50708.063951280004 2025-10-23,00:08:05.000,296,11066746,-795,0,1761178084,15173.531821619988,148.54131123000116,50708.09888688 2025-10-23,00:08:06.000,296,11066772,-795,0,1761178085,15173.585712099994,148.5836060100046,50708.16875808 2025-10-23,00:08:07.000,296,11066731,-795,0,1761178086,15173.511612689988,148.55540948999987,50708.26657776 2025-10-23,00:08:08.000,296,11066777,-795,0,1761178087,15173.477931139998,148.5695077499986,50708.16875808 2025-10-23,00:08:09.000,296,11066718,-795,0,1761178088,15173.491403759988,148.52016384000308,50708.18971944 2025-10-23,00:08:10.000,296,11066688,-795,0,1761178089,15173.464458519993,148.5342621000018,50708.280552000004 2025-10-23,00:08:11.000,296,11066794,-795,0,1761178090,15173.457722209998,148.49196731999837,50708.25959064 2025-10-23,00:08:12.000,296,11066792,-795,0,1761178091,15173.397095419998,148.54836036000052,50708.301513360006 2025-10-23,00:08:13.000,296,11066723,-795,0,1761178092,15173.444249589993,148.54131123000116,50708.28753912 2025-10-23,00:08:14.000,296,11066741,-795,0,1761178093,15173.410568040003,148.54836036000052,50708.32946184 2025-10-23,00:08:15.000,296,11066751,-795,0,1761178094,15173.376886489998,148.59065514000395,50708.27356488001 2025-10-23,00:08:16.000,296,11066789,-795,0,1761178095,15173.397095419998,148.59065514000395,50708.231642160004 2025-10-23,00:08:17.000,296,11066680,-795,0,1761178096,15173.437513279998,148.5342621000018,50708.29452624001 2025-10-23,00:08:18.000,296,11066765,-795,0,1761178097,15173.370150180002,148.61180253000202,50708.26657776 2025-10-23,00:08:19.000,296,11066778,-795,0,1761178098,15173.450985899988,148.51311471000372,50708.23862928 2025-10-23,00:08:20.000,296,11066764,-795,0,1761178099,15173.370150180002,148.6329499200001,50708.24561640001 2025-10-23,00:08:21.000,296,11066864,-795,0,1761178100,15173.403831729993,148.56245861999923,50708.301513360006 2025-10-23,00:08:22.000,296,11066834,-795,0,1761178101,15173.450985899988,148.61885166000138,50708.350423200005 2025-10-23,00:08:23.000,296,11066836,-795,0,1761178102,15173.410568040003,148.5836060100046,50708.35741032 2025-10-23,00:08:24.000,296,11066742,-795,0,1761178103,15173.390359110002,148.57655687999795,50708.40632016 2025-10-23,00:08:25.000,296,11066802,-795,0,1761178104,15173.383622799993,148.61180253000202,50708.32247472001 2025-10-23,00:08:26.000,296,11066820,-795,0,1761178105,15173.390359110002,148.59065514000395,50708.37837168 2025-10-23,00:08:27.000,296,11066809,-795,0,1761178106,15173.336468629997,148.6611464400048,50708.34343608001 2025-10-23,00:08:28.000,296,11066770,-795,0,1761178107,15173.322996009992,148.61180253000202,50708.35741032 2025-10-23,00:08:29.000,296,11066835,-795,0,1761178108,15173.309523390002,148.61885166000138,50708.35741032 2025-10-23,00:08:30.000,296,11066820,-795,0,1761178109,15173.248896600002,148.54836036000052,50708.26657776 2025-10-23,00:08:31.000,296,11066786,-795,0,1761178110,15173.309523390002,148.64704817999882,50708.36439744 2025-10-23,00:08:32.000,296,11066808,-795,0,1761178111,15173.282578149992,148.70344122000097,50708.35741032 2025-10-23,00:08:33.000,296,11066752,-795,0,1761178112,15173.302787079992,148.70344122000097,50708.42728152 2025-10-23,00:08:34.000,296,11066807,-795,0,1761178113,15173.275841839997,148.64704817999882,50708.45523 2025-10-23,00:08:35.000,296,11066768,-795,0,1761178114,15173.242160289992,148.7175394799997,50708.35741032 2025-10-23,00:08:36.000,296,11066673,-795,0,1761178115,15173.262369219992,148.6329499200001,50708.37138456001 2025-10-23,00:08:37.000,296,11066671,-795,0,1761178116,15173.275841839997,148.66819557000417,50708.49016560001 2025-10-23,00:08:38.000,296,11066776,-795,0,1761178117,15173.221951359992,148.6329499200001,50708.5949724 2025-10-23,00:08:39.000,296,11066809,-795,0,1761178118,15173.215215049997,148.6329499200001,50708.54606256 2025-10-23,00:08:40.000,296,11066780,-795,0,1761178119,15173.114170399997,148.72458860999905,50708.53907544001 2025-10-23,00:08:41.000,296,11066751,-795,0,1761178120,15173.215215049997,148.6822938300029,50708.51112696001 2025-10-23,00:08:42.000,296,11066746,-795,0,1761178121,15173.174797189997,148.77393252000184,50708.37138456001 2025-10-23,00:08:43.000,296,11066632,-795,0,1761178122,15173.093961469996,148.68934296000225,50708.43426864 2025-10-23,00:08:44.000,296,11066725,-795,0,1761178123,15173.087225160001,148.63999904999946,50708.45523 2025-10-23,00:08:45.000,296,11066727,-795,0,1761178124,15173.033334679996,148.6611464400048,50708.37138456001 2025-10-23,00:08:46.000,296,11066838,-795,0,1761178125,15173.046807300001,148.71049035000033,50708.47619136 2025-10-23,00:08:47.000,296,11066823,-795,0,1761178126,15173.120906709992,148.7316377399984,50708.420294400006 2025-10-23,00:08:48.000,296,11066870,-795,0,1761178127,15173.060279919991,148.7457360000044,50708.53208832 2025-10-23,00:08:49.000,296,11066833,-795,0,1761178128,15173.093961469996,148.67524470000353,50708.47619136 2025-10-23,00:08:50.000,296,11066781,-795,0,1761178129,15173.006389440001,148.75278513000376,50708.46221712001 2025-10-23,00:08:51.000,296,11066663,-795,0,1761178130,15173.046807300001,148.6963920900016,50708.42728152 2025-10-23,00:08:52.000,296,11066695,-795,0,1761178131,15173.040070989991,148.68934296000225,50708.50413984 2025-10-23,00:08:53.000,296,11066900,-795,0,1761178132,15173.073752539996,148.72458860999905,50708.399333040004 2025-10-23,00:08:54.000,296,11066861,-795,0,1761178133,15173.067016230001,148.75278513000376,50708.34343608001 2025-10-23,00:08:55.000,296,11066772,-795,0,1761178134,15173.053543609996,148.7809816500012,50708.350423200005 2025-10-23,00:08:56.000,296,11066776,-795,0,1761178135,15173.060279919991,148.7175394799997,50708.45523 2025-10-23,00:08:57.000,296,11066666,-795,0,1761178136,15173.073752539996,148.75983426000312,50708.47619136 2025-10-23,00:08:58.000,296,11066734,-795,0,1761178137,15173.073752539996,148.7316377399984,50708.399333040004 2025-10-23,00:08:59.000,296,11066771,-795,0,1761178138,15173.073752539996,148.75983426000312,50708.3853588 2025-10-23,00:09:00.000,296,11066748,-795,0,1761178139,15173.067016230001,148.80212903999927,50708.350423200005 2025-10-23,00:09:01.000,296,11066744,-795,0,1761178140,15173.134379329997,148.78803078000055,50708.41330728001 2025-10-23,00:09:02.000,296,11066831,-795,0,1761178141,15173.141115639992,148.75983426000312,50708.50413984 2025-10-23,00:09:03.000,296,11066825,-795,0,1761178142,15173.093961469996,148.7457360000044,50708.46221712001 2025-10-23,00:09:04.000,296,11066692,-795,0,1761178143,15173.100697779992,148.70344122000097,50708.53907544001 2025-10-23,00:09:05.000,296,11066736,-795,0,1761178144,15173.073752539996,148.72458860999905,50708.45523 2025-10-23,00:09:06.000,296,11066891,-795,0,1761178145,15173.060279919991,148.6822938300029,50708.518114080005 2025-10-23,00:09:07.000,296,11066707,-795,0,1761178146,15173.046807300001,148.66819557000417,50708.37837168 2025-10-23,00:09:08.000,296,11066875,-795,0,1761178147,15173.060279919991,148.61180253000202,50708.42728152 2025-10-23,00:09:09.000,296,11066767,-795,0,1761178148,15173.093961469996,148.5977042700033,50708.518114080005 2025-10-23,00:09:10.000,296,11066684,-795,0,1761178149,15173.046807300001,148.63999904999946,50708.420294400006 2025-10-23,00:09:11.000,296,11066887,-795,0,1761178150,15172.999653129991,148.6611464400048,50708.47619136 2025-10-23,00:09:12.000,296,11066739,-795,0,1761178151,15173.019862059991,148.66819557000417,50708.41330728001 2025-10-23,00:09:13.000,296,11066738,-795,0,1761178152,15172.972707889996,148.61885166000138,50708.448242880004 2025-10-23,00:09:14.000,296,11066770,-795,0,1761178153,15172.992916819996,148.49901644999773,50708.48317848 2025-10-23,00:09:15.000,296,11066720,-795,0,1761178154,15172.96597158,148.54131123000116,50708.46221712001 2025-10-23,00:09:16.000,296,11066742,-795,0,1761178155,15172.959235269991,148.57655687999795,50708.37837168 2025-10-23,00:09:17.000,296,11066668,-795,0,1761178156,15172.999653129991,148.5342621000018,50708.469204240006 2025-10-23,00:09:18.000,296,11066661,-795,0,1761178157,15172.952498959996,148.44262341000285,50708.420294400006 2025-10-23,00:09:19.000,296,11066680,-795,0,1761178158,15172.999653129991,148.54836036000052,50708.36439744 2025-10-23,00:09:20.000,296,11066816,-795,0,1761178159,15172.92555372,148.54131123000116,50708.30850048 2025-10-23,00:09:21.000,296,11066849,-795,0,1761178160,15172.952498959996,148.484918189999,50708.46221712001 2025-10-23,00:09:22.000,296,11066797,-795,0,1761178161,15172.94576265,148.42147602000477,50708.51112696001 2025-10-23,00:09:23.000,296,11066795,-795,0,1761178162,15172.952498959996,148.42147602000477,50708.399333040004 2025-10-23,00:09:24.000,296,11066849,-795,0,1761178163,15172.96597158,148.46377080000093,50708.55304968 2025-10-23,00:09:25.000,296,11066829,-795,0,1761178164,15172.979444199991,148.4496725400022,50708.469204240006 2025-10-23,00:09:26.000,296,11066825,-795,0,1761178165,15173.026598370001,148.49196731999837,50708.57401104 2025-10-23,00:09:27.000,296,11066802,-795,0,1761178166,15173.026598370001,148.4355742800035,50708.51112696001 2025-10-23,00:09:28.000,296,11066705,-795,0,1761178167,15173.100697779992,148.40032862999942,50708.58099816001 2025-10-23,00:09:29.000,296,11066806,-795,0,1761178168,15173.073752539996,148.39327950000006,50708.51112696001 2025-10-23,00:09:30.000,296,11066846,-795,0,1761178169,15173.080488849992,148.36508298000263,50708.518114080005 2025-10-23,00:09:31.000,296,11066829,-795,0,1761178170,15173.026598370001,148.40032862999942,50708.49016560001 2025-10-23,00:09:32.000,296,11066801,-795,0,1761178171,15173.120906709992,148.44262341000285,50708.62292088 2025-10-23,00:09:33.000,296,11066810,-795,0,1761178172,15173.067016230001,148.42147602000477,50708.57401104 2025-10-23,00:09:34.000,296,11066778,-795,0,1761178173,15173.060279919991,148.30868994000048,50708.615933760004 2025-10-23,00:09:35.000,296,11066774,-795,0,1761178174,15173.046807300001,148.41442688999814,50708.5251012 2025-10-23,00:09:36.000,296,11066756,-795,0,1761178175,15173.087225160001,148.34393559000455,50708.60195952 2025-10-23,00:09:37.000,296,11066722,-795,0,1761178176,15173.053543609996,148.35803385000327,50708.53208832 2025-10-23,00:09:38.000,296,11066800,-795,0,1761178177,15173.040070989991,148.29459168000176,50708.47619136 2025-10-23,00:09:39.000,296,11066756,-795,0,1761178178,15173.026598370001,148.30868994000048,50708.54606256 2025-10-23,00:09:40.000,296,11066749,-795,0,1761178179,15173.026598370001,148.39327950000006,50708.350423200005 2025-10-23,00:09:41.000,296,11066732,-795,0,1761178180,15173.006389440001,148.31573906999984,50708.567023920004 2025-10-23,00:09:42.000,296,11066829,-795,0,1761178181,15172.992916819996,148.31573906999984,50708.51112696001 2025-10-23,00:09:43.000,296,11066644,-795,0,1761178182,15172.992916819996,148.27344429000368,50708.56003680001 2025-10-23,00:09:44.000,296,11066750,-795,0,1761178183,15172.932290029996,148.31573906999984,50708.518114080005 2025-10-23,00:09:45.000,296,11066668,-795,0,1761178184,15172.92555372,148.3368864599979,50708.46221712001 2025-10-23,00:09:46.000,296,11066741,-795,0,1761178185,15172.85819061999,148.2381986399996,50708.469204240006 2025-10-23,00:09:47.000,296,11066788,-795,0,1761178186,15172.85819061999,148.28049342000304,50708.49016560001 2025-10-23,00:09:48.000,296,11066713,-795,0,1761178187,15172.912081099996,148.21705125000153,50708.5251012 2025-10-23,00:09:49.000,296,11066648,-795,0,1761178188,15172.87839954999,148.16770733999874,50708.53907544001 2025-10-23,00:09:50.000,296,11066812,-795,0,1761178189,15172.844718,148.16770733999874,50708.51112696001 2025-10-23,00:09:51.000,296,11066750,-795,0,1761178190,15172.85819061999,148.1254125600026,50708.47619136 2025-10-23,00:09:52.000,296,11066738,-795,0,1761178191,15172.844718,148.14655995000066,50708.518114080005 2025-10-23,00:09:53.000,296,11066681,-795,0,1761178192,15172.770618589995,148.15360908000002,50708.47619136 2025-10-23,00:09:54.000,296,11066821,-795,0,1761178193,15172.82450907,148.16065820999938,50708.46221712001 2025-10-23,00:09:55.000,296,11066765,-795,0,1761178194,15172.811036449995,148.2381986399996,50708.518114080005 2025-10-23,00:09:56.000,296,11066742,-795,0,1761178195,15172.844718,148.15360908000002,50708.56003680001 2025-10-23,00:09:57.000,296,11066730,-795,0,1761178196,15172.844718,148.16065820999938,50708.518114080005 2025-10-23,00:09:58.000,296,11066712,-795,0,1761178197,15172.83798168999,148.16065820999938,50708.51112696001 2025-10-23,00:09:59.000,296,11066727,-795,0,1761178198,15172.83798168999,148.2381986399996,50708.44125576001 2025-10-23,00:10:00.000,296,11066764,-795,0,1761178199,15172.87839954999,148.27344429000368,50708.43426864 2025-10-23,00:10:01.000,296,11066840,-795,0,1761178200,15172.92555372,148.25229689999833,50708.46221712001 2025-10-23,00:10:02.000,296,11066810,-795,0,1761178201,15172.979444199991,148.34393559000455,50708.51112696001 2025-10-23,00:10:03.000,296,11066869,-795,0,1761178202,15172.959235269991,148.30164081000112,50708.57401104 2025-10-23,00:10:04.000,296,11066672,-795,0,1761178203,15172.96597158,148.35803385000327,50708.518114080005 2025-10-23,00:10:05.000,296,11066782,-795,0,1761178204,15172.90534479,148.29459168000176,50708.567023920004 2025-10-23,00:10:06.000,296,11066714,-795,0,1761178205,15172.91881740999,148.34393559000455,50708.50413984 2025-10-23,00:10:07.000,296,11066791,-795,0,1761178206,15172.992916819996,148.2875425500024,50708.45523 2025-10-23,00:10:08.000,296,11066853,-795,0,1761178207,15172.979444199991,148.3509847200039,50708.37138456001 2025-10-23,00:10:09.000,296,11066763,-795,0,1761178208,15172.992916819996,148.31573906999984,50708.448242880004 2025-10-23,00:10:10.000,296,11066857,-795,0,1761178209,15173.013125749996,148.40032862999942,50708.49016560001 2025-10-23,00:10:11.000,296,11066707,-795,0,1761178210,15173.033334679996,148.40032862999942,50708.42728152 2025-10-23,00:10:12.000,296,11066759,-795,0,1761178211,15173.033334679996,148.3368864599979,50708.47619136 2025-10-23,00:10:13.000,296,11066791,-795,0,1761178212,15173.087225160001,148.34393559000455,50708.42728152 2025-10-23,00:10:14.000,296,11066785,-795,0,1761178213,15173.053543609996,148.3509847200039,50708.46221712001 2025-10-23,00:10:15.000,296,11066714,-795,0,1761178214,15173.033334679996,148.3368864599979,50708.448242880004 2025-10-23,00:10:16.000,296,11066767,-795,0,1761178215,15173.073752539996,148.3862303700007,50708.53208832 2025-10-23,00:10:17.000,296,11066641,-795,0,1761178216,15173.080488849992,148.41442688999814,50708.47619136 2025-10-23,00:10:18.000,296,11066804,-795,0,1761178217,15173.067016230001,148.35803385000327,50708.44125576001 2025-10-23,00:10:19.000,296,11066881,-795,0,1761178218,15173.093961469996,148.3862303700007,50708.42728152 2025-10-23,00:10:20.000,296,11066735,-795,0,1761178219,15173.093961469996,148.40032862999942,50708.40632016 2025-10-23,00:10:21.000,296,11066785,-795,0,1761178220,15173.134379329997,148.34393559000455,50708.448242880004 2025-10-23,00:10:22.000,296,11066673,-795,0,1761178221,15173.141115639992,148.5342621000018,50708.46221712001 2025-10-23,00:10:23.000,296,11066719,-795,0,1761178222,15173.080488849992,148.36508298000263,50708.49016560001 2025-10-23,00:10:24.000,296,11066689,-795,0,1761178223,15173.154588259997,148.40032862999942,50708.48317848 2025-10-23,00:10:25.000,296,11066787,-795,0,1761178224,15173.242160289992,148.3509847200039,50708.5251012 2025-10-23,00:10:26.000,296,11066728,-795,0,1761178225,15173.255632909997,148.39327950000006,50708.48317848 2025-10-23,00:10:27.000,296,11066794,-795,0,1761178226,15173.262369219992,148.39327950000006,50708.55304968 2025-10-23,00:10:28.000,296,11066733,-795,0,1761178227,15173.343204939993,148.3862303700007,50708.58099816001 2025-10-23,00:10:29.000,296,11066780,-795,0,1761178228,15173.390359110002,148.42147602000477,50708.469204240006 2025-10-23,00:10:30.000,296,11066814,-795,0,1761178229,15173.370150180002,148.37918124000134,50708.36439744 2025-10-23,00:10:31.000,296,11066866,-795,0,1761178230,15173.457722209998,148.46377080000093,50708.49715272 2025-10-23,00:10:32.000,296,11066756,-795,0,1761178231,15173.484667449993,148.44262341000285,50708.50413984 2025-10-23,00:10:33.000,296,11066744,-795,0,1761178232,15173.538557929998,148.4496725400022,50708.44125576001 2025-10-23,00:10:34.000,296,11066718,-795,0,1761178233,15173.605921029994,148.484918189999,50708.48317848 2025-10-23,00:10:35.000,296,11066830,-795,0,1761178234,15173.659811509999,148.40737775999878,50708.44125576001 2025-10-23,00:10:36.000,296,11066837,-795,0,1761178235,15173.673284129989,148.30164081000112,50708.49715272 2025-10-23,00:10:37.000,296,11066742,-795,0,1761178236,15173.69349305999,148.36508298000263,50708.350423200005 2025-10-23,00:10:38.000,296,11066736,-795,0,1761178237,15173.727174609994,148.3509847200039,50708.350423200005 2025-10-23,00:10:39.000,296,11066866,-795,0,1761178238,15173.80127402,148.32983732999855,50708.41330728001 2025-10-23,00:10:40.000,296,11066782,-795,0,1761178239,15173.80127402,148.3509847200039,50708.29452624001 2025-10-23,00:10:41.000,296,11066722,-795,0,1761178240,15173.808010329994,148.39327950000006,50708.45523 2025-10-23,00:10:42.000,296,11066876,-795,0,1761178241,15173.87537342999,148.35803385000327,50708.37138456001 2025-10-23,00:10:43.000,296,11066742,-795,0,1761178242,15173.868637119995,148.3227881999992,50708.42728152 2025-10-23,00:10:44.000,296,11066783,-795,0,1761178243,15173.909054979995,148.27344429000368,50708.49016560001 2025-10-23,00:10:45.000,296,11066789,-795,0,1761178244,15173.909054979995,148.31573906999984,50708.3853588 2025-10-23,00:10:46.000,296,11066804,-795,0,1761178245,15173.929263909995,148.24524776999897,50708.42728152 2025-10-23,00:10:47.000,296,11066654,-795,0,1761178246,15174.010099629995,148.28049342000304,50708.34343608001 2025-10-23,00:10:48.000,296,11066839,-795,0,1761178247,15174.030308559995,148.2875425500024,50708.350423200005 2025-10-23,00:10:49.000,296,11066819,-795,0,1761178248,15174.090935349996,148.24524776999897,50708.37837168 2025-10-23,00:10:50.000,296,11066681,-795,0,1761178249,15174.030308559995,148.16065820999938,50708.33644896 2025-10-23,00:10:51.000,296,11066822,-795,0,1761178250,15173.94273653,148.21000212000217,50708.32946184 2025-10-23,00:10:52.000,296,11066622,-795,0,1761178251,15174.10440797,148.25229689999833,50708.36439744 2025-10-23,00:10:53.000,296,11066833,-795,0,1761178252,15174.01683593999,148.1888547300041,50708.33644896 2025-10-23,00:10:54.000,296,11066856,-795,0,1761178253,15173.99662700999,148.16065820999938,50708.3853588 2025-10-23,00:10:55.000,296,11066782,-755,0,1761178254,15174.090935349996,148.16065820999938,50708.37837168 2025-10-23,00:10:56.000,296,11066692,-795,0,1761178255,15174.111144279996,148.2241003800009,50708.45523 2025-10-23,00:10:57.000,296,11066865,-795,0,1761178256,15174.111144279996,148.15360908000002,50708.37138456001 2025-10-23,00:10:58.000,296,11066817,-795,0,1761178257,15174.111144279996,148.09721603999787,50708.46221712001 2025-10-23,00:10:59.000,296,11066745,-795,0,1761178258,15174.13808951999,148.11836343000323,50708.37837168 2025-10-23,00:11:00.000,296,11066786,-795,0,1761178259,15174.131353209996,148.11131430000387,50708.25959064 2025-10-23,00:11:01.000,296,11066878,-795,0,1761178260,15174.131353209996,148.16065820999938,50708.32946184 2025-10-23,00:11:02.000,296,11066718,-795,0,1761178261,15174.178507379991,148.13246169000195,50708.46221712001 2025-10-23,00:11:03.000,296,11066680,-795,0,1761178262,15174.14482583,148.1747564699981,50708.399333040004 2025-10-23,00:11:04.000,296,11066683,-795,0,1761178263,15174.151562139996,148.21705125000153,50708.40632016 2025-10-23,00:11:05.000,296,11066733,-795,0,1761178264,15174.232397859996,148.2029529900028,50708.41330728001 2025-10-23,00:11:06.000,296,11066763,-795,0,1761178265,15174.191979999996,148.16065820999938,50708.469204240006 2025-10-23,00:11:07.000,296,11066666,-795,0,1761178266,15174.198716309991,148.18180560000474,50708.41330728001 2025-10-23,00:11:08.000,296,11066783,-795,0,1761178267,15174.245870480001,148.21705125000153,50708.420294400006 2025-10-23,00:11:09.000,296,11066696,-795,0,1761178268,15174.218925239991,148.1395108200013,50708.3853588 2025-10-23,00:11:10.000,296,11066746,-795,0,1761178269,15174.20545262,148.19590386000345,50708.46221712001 2025-10-23,00:11:11.000,296,11066788,-795,0,1761178270,15174.198716309991,148.19590386000345,50708.50413984 2025-10-23,00:11:12.000,296,11066788,-795,0,1761178271,15174.272815719996,148.2029529900028,50708.5251012 2025-10-23,00:11:13.000,296,11066776,-795,0,1761178272,15174.178507379991,148.19590386000345,50708.469204240006 2025-10-23,00:11:14.000,296,11066661,-795,0,1761178273,15174.232397859996,148.2241003800009,50708.57401104 2025-10-23,00:11:15.000,296,11066751,-795,0,1761178274,15174.191979999996,148.2029529900028,50708.587985280006 2025-10-23,00:11:16.000,296,11066772,-795,0,1761178275,15174.178507379991,148.1888547300041,50708.55304968 2025-10-23,00:11:17.000,296,11066797,-795,0,1761178276,15174.131353209996,148.23114951000025,50708.39234592001 2025-10-23,00:11:18.000,296,11066742,-795,0,1761178277,15174.14482583,148.21000212000217,50708.41330728001 2025-10-23,00:11:19.000,296,11066748,-795,0,1761178278,15174.14482583,148.19590386000345,50708.45523 2025-10-23,00:11:20.000,296,11066787,-795,0,1761178279,15174.04378118,148.23114951000025,50708.39234592001 2025-10-23,00:11:21.000,296,11066604,-795,0,1761178280,15174.111144279996,148.24524776999897,50708.40632016 2025-10-23,00:11:22.000,296,11066677,-795,0,1761178281,15174.09767165999,148.2593460299977,50708.3853588 2025-10-23,00:11:23.000,296,11066790,-795,0,1761178282,15174.11788058999,148.29459168000176,50708.47619136 2025-10-23,00:11:24.000,296,11066789,-795,0,1761178283,15174.08419904,148.21000212000217,50708.448242880004 2025-10-23,00:11:25.000,296,11066692,-795,0,1761178284,15174.06399011,148.25229689999833,50708.39234592001 2025-10-23,00:11:26.000,296,11066627,-795,0,1761178285,15174.010099629995,148.31573906999984,50708.49016560001 2025-10-23,00:11:27.000,296,11066860,-795,0,1761178286,15174.06399011,148.32983732999855,50708.53907544001 2025-10-23,00:11:28.000,296,11066795,-795,0,1761178287,15174.03704486999,148.30868994000048,50708.50413984 2025-10-23,00:11:29.000,296,11066804,-795,0,1761178288,15174.01683593999,148.32983732999855,50708.62292088 2025-10-23,00:11:30.000,296,11066835,-795,0,1761178289,15173.98315439,148.37213211000198,50708.49016560001 2025-10-23,00:11:31.000,296,11066757,-795,0,1761178290,15173.989890699995,148.4355742800035,50708.55304968 2025-10-23,00:11:32.000,296,11066830,-795,0,1761178291,15173.949472839995,148.35803385000327,50708.47619136 2025-10-23,00:11:33.000,296,11066751,-795,0,1761178292,15173.98315439,148.45672167000157,50708.53907544001 2025-10-23,00:11:34.000,296,11066880,-795,0,1761178293,15173.9225276,148.46377080000093,50708.567023920004 2025-10-23,00:11:35.000,296,11066799,-795,0,1761178294,15173.91579128999,148.49196731999837,50708.53907544001 2025-10-23,00:11:36.000,296,11066747,-795,0,1761178295,15173.969681769995,148.4496725400022,50708.5251012 2025-10-23,00:11:37.000,296,11066788,-795,0,1761178296,15173.969681769995,148.484918189999,50708.58099816001 2025-10-23,00:11:38.000,296,11066774,-795,0,1761178297,15174.010099629995,148.5342621000018,50708.5251012 2025-10-23,00:11:39.000,296,11066864,-795,0,1761178298,15173.95620914999,148.4708199300003,50708.60894664001 2025-10-23,00:11:40.000,296,11066596,-795,0,1761178299,15173.929263909995,148.50606558000436,50708.53907544001 2025-10-23,00:11:41.000,296,11066801,-795,0,1761178300,15173.94273653,148.52721297000244,50708.518114080005 2025-10-23,00:11:42.000,296,11066787,-795,0,1761178301,15173.9225276,148.49901644999773,50708.47619136 2025-10-23,00:11:43.000,296,11066748,-795,0,1761178302,15173.929263909995,148.50606558000436,50708.54606256 2025-10-23,00:11:44.000,296,11066709,-795,0,1761178303,15173.909054979995,148.54131123000116,50708.469204240006 2025-10-23,00:11:45.000,296,11066836,-795,0,1761178304,15173.84169188,148.51311471000372,50708.50413984 2025-10-23,00:11:46.000,296,11066668,-795,0,1761178305,15173.929263909995,148.54131123000116,50708.47619136 2025-10-23,00:11:47.000,296,11066837,-795,0,1761178306,15173.868637119995,148.51311471000372,50708.420294400006 2025-10-23,00:11:48.000,296,11066820,-795,0,1761178307,15173.949472839995,148.56245861999923,50708.57401104 2025-10-23,00:11:49.000,296,11066721,-795,0,1761178308,15173.888846049995,148.54836036000052,50708.54606256 2025-10-23,00:11:50.000,296,11066766,-795,0,1761178309,15173.848428189995,148.57655687999795,50708.37837168 2025-10-23,00:11:51.000,296,11066740,-795,0,1761178310,15173.868637119995,148.6329499200001,50708.55304968 2025-10-23,00:11:52.000,296,11066630,-795,0,1761178311,15173.84169188,148.62590079000074,50708.51112696001 2025-10-23,00:11:53.000,296,11066738,-795,0,1761178312,15173.95620914999,148.5695077499986,50708.55304968 2025-10-23,00:11:54.000,296,11066788,-795,0,1761178313,15173.93600021999,148.59065514000395,50708.49715272 2025-10-23,00:11:55.000,296,11066810,-795,0,1761178314,15173.95620914999,148.65409730999818,50708.55304968 2025-10-23,00:11:56.000,296,11066714,-795,0,1761178315,15173.808010329994,148.64704817999882,50708.57401104 2025-10-23,00:11:57.000,296,11066731,-795,0,1761178316,15173.88210974,148.6611464400048,50708.62292088 2025-10-23,00:11:58.000,296,11066882,-795,0,1761178317,15173.86190081,148.61885166000138,50708.62292088 2025-10-23,00:11:59.000,296,11066735,-795,0,1761178318,15173.76085616,148.60475340000266,50708.67881784001 2025-10-23,00:12:00.000,296,11066836,-795,0,1761178319,15173.83495556999,148.6329499200001,50708.56003680001 2025-10-23,00:12:01.000,296,11066789,-795,0,1761178320,15173.88210974,148.72458860999905,50708.67183072 2025-10-23,00:12:02.000,296,11066838,-795,0,1761178321,15173.90231867,148.67524470000353,50708.65086936 2025-10-23,00:12:03.000,296,11066917,-795,0,1761178322,15173.93600021999,148.71049035000033,50708.6997792 2025-10-23,00:12:04.000,296,11066703,-795,0,1761178323,15173.828219259995,148.6822938300029,50708.64388224 2025-10-23,00:12:05.000,296,11066743,-795,0,1761178324,15173.949472839995,148.71049035000033,50708.755676160006 2025-10-23,00:12:06.000,296,11066854,-795,0,1761178325,15173.868637119995,148.72458860999905,50708.685804960005 2025-10-23,00:12:07.000,296,11066736,-795,0,1761178326,15173.94273653,148.70344122000097,50708.72772768001 2025-10-23,00:12:08.000,296,11066708,-795,0,1761178327,15173.97641807999,148.75983426000312,50708.6997792 2025-10-23,00:12:09.000,296,11066880,-795,0,1761178328,15173.989890699995,148.75278513000376,50708.67881784001 2025-10-23,00:12:10.000,296,11066621,-795,0,1761178329,15173.989890699995,148.75278513000376,50708.615933760004 2025-10-23,00:12:11.000,296,11066743,-795,0,1761178330,15173.929263909995,148.75278513000376,50708.587985280006 2025-10-23,00:12:12.000,296,11066844,-795,0,1761178331,15173.95620914999,148.7316377399984,50708.62990800001 2025-10-23,00:12:13.000,296,11066777,-795,0,1761178332,15173.96294546,148.77393252000184,50708.72772768001 2025-10-23,00:12:14.000,296,11066800,-795,0,1761178333,15174.02357225,148.68934296000225,50708.72074056 2025-10-23,00:12:15.000,296,11066787,-795,0,1761178334,15174.00336332,148.77393252000184,50708.67881784001 2025-10-23,00:12:16.000,296,11066727,-795,0,1761178335,15174.09767165999,148.7316377399984,50708.6997792 2025-10-23,00:12:17.000,296,11066773,-795,0,1761178336,15174.13808951999,148.80212903999927,50708.60894664001 2025-10-23,00:12:18.000,296,11066749,-795,0,1761178337,15174.09767165999,148.7457360000044,50708.53907544001 2025-10-23,00:12:19.000,296,11066757,-795,0,1761178338,15174.11788058999,148.7950799099999,50708.567023920004 2025-10-23,00:12:20.000,296,11066797,-795,0,1761178339,15174.171771069996,148.80212903999927,50708.60195952 2025-10-23,00:12:21.000,296,11066661,-795,0,1761178340,15174.18524369,148.75278513000376,50708.567023920004 2025-10-23,00:12:22.000,296,11066737,-795,0,1761178341,15174.13808951999,148.73868686999776,50708.57401104 2025-10-23,00:12:23.000,296,11066818,-795,0,1761178342,15174.20545262,148.6963920900016,50708.5949724 2025-10-23,00:12:24.000,296,11066702,-795,0,1761178343,15174.218925239991,148.61885166000138,50708.587985280006 2025-10-23,00:12:25.000,296,11066770,-795,0,1761178344,15174.171771069996,148.61885166000138,50708.518114080005 2025-10-23,00:12:26.000,296,11066783,-795,0,1761178345,15174.16503476,148.59065514000395,50708.58099816001 2025-10-23,00:12:27.000,296,11066873,-795,0,1761178346,15174.178507379991,148.63999904999946,50708.60894664001 2025-10-23,00:12:28.000,296,11066921,-795,0,1761178347,15174.239134169991,148.7316377399984,50708.56003680001 2025-10-23,00:12:29.000,296,11066589,-795,0,1761178348,15174.198716309991,148.6822938300029,50708.54606256 2025-10-23,00:12:30.000,296,11066740,-795,0,1761178349,15174.299760959992,148.7316377399984,50708.5251012 2025-10-23,00:12:31.000,296,11066830,-795,0,1761178350,15174.272815719996,148.6963920900016,50708.469204240006 2025-10-23,00:12:32.000,296,11066794,-795,0,1761178351,15174.299760959992,148.6822938300029,50708.518114080005 2025-10-23,00:12:33.000,296,11066734,-795,0,1761178352,15174.286288340001,148.72458860999905,50708.54606256 2025-10-23,00:12:34.000,296,11066925,-795,0,1761178353,15174.367124060002,148.71049035000033,50708.67183072 2025-10-23,00:12:35.000,296,11066784,-795,0,1761178354,15174.340178819992,148.77393252000184,50708.69279208 2025-10-23,00:12:36.000,296,11066958,-795,0,1761178355,15174.353651439997,148.72458860999905,50708.6648436 2025-10-23,00:12:37.000,296,11066721,-795,0,1761178356,15174.367124060002,148.64704817999882,50708.72074056 2025-10-23,00:12:38.000,296,11066858,-795,0,1761178357,15174.360387749992,148.6822938300029,50708.64388224 2025-10-23,00:12:39.000,296,11066721,-795,0,1761178358,15174.319969889992,148.61180253000202,50708.755676160006 2025-10-23,00:12:40.000,296,11066770,-795,0,1761178359,15174.299760959992,148.68934296000225,50708.636895120006 2025-10-23,00:12:41.000,296,11066802,-795,0,1761178360,15174.319969889992,148.67524470000353,50708.62990800001 2025-10-23,00:12:42.000,296,11066626,-795,0,1761178361,15174.326706200001,148.72458860999905,50708.65785648001 2025-10-23,00:12:43.000,296,11066793,-795,0,1761178362,15174.353651439997,148.71049035000033,50708.64388224 2025-10-23,00:12:44.000,296,11066782,-795,0,1761178363,15174.360387749992,148.816227299998,50708.60195952 2025-10-23,00:12:45.000,296,11066768,-795,0,1761178364,15174.360387749992,148.77393252000184,50708.615933760004 2025-10-23,00:12:46.000,296,11066689,-795,0,1761178365,15174.346915130001,148.7316377399984,50708.755676160006 2025-10-23,00:12:47.000,296,11066954,-795,0,1761178366,15174.326706200001,148.83737469000334,50708.64388224 2025-10-23,00:12:48.000,296,11066832,-795,0,1761178367,15174.346915130001,148.6963920900016,50708.67183072 2025-10-23,00:12:49.000,296,11066775,-795,0,1761178368,15174.286288340001,148.75983426000312,50708.74868904001 2025-10-23,00:12:50.000,296,11066729,-795,0,1761178369,15174.319969889992,148.80917816999863,50708.71375344 2025-10-23,00:12:51.000,296,11066742,-795,0,1761178370,15174.367124060002,148.75278513000376,50708.60195952 2025-10-23,00:12:52.000,296,11066704,-795,0,1761178371,15174.252606789996,148.71049035000033,50708.70676632001 2025-10-23,00:12:53.000,296,11066807,-715,0,1761178372,15174.239134169991,148.7175394799997,50708.685804960005 2025-10-23,00:12:54.000,296,11066849,-795,0,1761178373,15174.266079410001,148.67524470000353,50708.6997792 2025-10-23,00:12:55.000,296,11066814,-795,0,1761178374,15174.212188929996,148.73868686999776,50708.71375344 2025-10-23,00:12:56.000,296,11066733,-795,0,1761178375,15174.178507379991,148.75278513000376,50708.70676632001 2025-10-23,00:12:57.000,296,11066763,-795,0,1761178376,15174.259343099991,148.82327643000463,50708.72772768001 2025-10-23,00:12:58.000,296,11066753,-795,0,1761178377,15174.266079410001,148.7950799099999,50708.62292088 2025-10-23,00:12:59.000,296,11066828,-795,0,1761178378,15174.13808951999,148.77393252000184,50708.65086936 2025-10-23,00:13:00.000,296,11066808,-715,0,1761178379,15174.131353209996,148.75983426000312,50708.72074056 2025-10-23,00:13:01.000,296,11066798,-795,0,1761178380,15174.090935349996,148.7175394799997,50708.65785648001 2025-10-23,00:13:02.000,296,11066727,-795,0,1761178381,15174.02357225,148.78803078000055,50708.6997792 2025-10-23,00:13:03.000,296,11066758,-795,0,1761178382,15173.969681769995,148.7809816500012,50708.734714800004 2025-10-23,00:13:04.000,296,11066700,-795,0,1761178383,15174.02357225,148.76688339000248,50708.636895120006 2025-10-23,00:13:05.000,296,11066817,-795,0,1761178384,15174.00336332,148.67524470000353,50708.77663752001 2025-10-23,00:13:06.000,296,11066769,-795,0,1761178385,15173.89558235999,148.72458860999905,50708.72772768001 2025-10-23,00:13:07.000,296,11066870,-795,0,1761178386,15173.909054979995,148.70344122000097,50708.74170192 2025-10-23,00:13:08.000,296,11066767,-795,0,1761178387,15173.929263909995,148.6611464400048,50708.72772768001 2025-10-23,00:13:09.000,296,11066737,-795,0,1761178388,15173.81474663999,148.63999904999946,50708.74868904001 2025-10-23,00:13:10.000,296,11066775,-795,0,1761178389,15173.828219259995,148.61180253000202,50708.79061176 2025-10-23,00:13:11.000,296,11066615,-795,0,1761178390,15173.80127402,148.66819557000417,50708.6997792 2025-10-23,00:13:12.000,296,11066740,-795,0,1761178391,15173.83495556999,148.5977042700033,50708.685804960005 2025-10-23,00:13:13.000,296,11066884,-795,0,1761178392,15173.87537342999,148.70344122000097,50708.7696504 2025-10-23,00:13:14.000,296,11066832,-795,0,1761178393,15173.87537342999,148.77393252000184,50708.76266328 2025-10-23,00:13:15.000,296,11066934,-795,0,1761178394,15173.78106509,148.5836060100046,50708.76266328 2025-10-23,00:13:16.000,296,11066865,-795,0,1761178395,15173.787801399994,148.61180253000202,50708.71375344 2025-10-23,00:13:17.000,296,11066870,-795,0,1761178396,15173.76085616,148.57655687999795,50708.72772768001 2025-10-23,00:13:18.000,296,11066799,-795,0,1761178397,15173.82148295,148.55540948999987,50708.84650872001 2025-10-23,00:13:19.000,296,11066773,-795,0,1761178398,15173.73391091999,148.52721297000244,50708.76266328 2025-10-23,00:13:20.000,296,11066706,-795,0,1761178399,15173.767592469994,148.54836036000052,50708.74170192 2025-10-23,00:13:21.000,296,11066763,-795,0,1761178400,15173.680020439999,148.5695077499986,50708.685804960005 2025-10-23,00:13:22.000,296,11066729,-795,0,1761178401,15173.808010329994,148.55540948999987,50708.62990800001 2025-10-23,00:13:23.000,296,11066804,-795,0,1761178402,15173.80127402,148.63999904999946,50708.67881784001 2025-10-23,00:13:24.000,296,11066864,-795,0,1761178403,15173.868637119995,148.54836036000052,50708.76266328 2025-10-23,00:13:25.000,296,11066822,-795,0,1761178404,15173.929263909995,148.56245861999923,50708.82554736001 2025-10-23,00:13:26.000,296,11066842,-795,0,1761178405,15173.888846049995,148.5342621000018,50708.6997792 2025-10-23,00:13:27.000,296,11066658,-795,0,1761178406,15173.90231867,148.4708199300003,50708.69279208 2025-10-23,00:13:28.000,296,11066743,-795,0,1761178407,15173.99662700999,148.51311471000372,50708.76266328 2025-10-23,00:13:29.000,296,11066693,-795,0,1761178408,15173.868637119995,148.52016384000308,50708.74170192 2025-10-23,00:13:30.000,296,11066739,-795,0,1761178409,15173.88210974,148.63999904999946,50708.72074056 2025-10-23,00:13:31.000,296,11066903,-795,0,1761178410,15173.888846049995,148.49901644999773,50708.81856024 2025-10-23,00:13:32.000,296,11066869,-795,0,1761178411,15173.98315439,148.484918189999,50708.86048296 2025-10-23,00:13:33.000,296,11066710,-795,0,1761178412,15173.95620914999,148.5695077499986,50708.81856024 2025-10-23,00:13:34.000,296,11066734,-795,0,1761178413,15174.01683593999,148.4708199300003,50708.81856024 2025-10-23,00:13:35.000,296,11066796,-795,0,1761178414,15173.989890699995,148.5342621000018,50708.783624640004 2025-10-23,00:13:36.000,296,11066668,-795,0,1761178415,15173.99662700999,148.49901644999773,50708.783624640004 2025-10-23,00:13:37.000,296,11066902,-795,0,1761178416,15173.99662700999,148.57655687999795,50708.72772768001 2025-10-23,00:13:38.000,296,11066794,-795,0,1761178417,15173.93600021999,148.54836036000052,50708.755676160006 2025-10-23,00:13:39.000,296,11066632,-795,0,1761178418,15174.01683593999,148.49901644999773,50708.755676160006 2025-10-23,00:13:40.000,296,11066947,-795,0,1761178419,15173.969681769995,148.54836036000052,50708.69279208 2025-10-23,00:13:41.000,296,11066691,-795,0,1761178420,15173.97641807999,148.4708199300003,50708.79061176 2025-10-23,00:13:42.000,296,11066637,-795,0,1761178421,15174.010099629995,148.42147602000477,50708.77663752001 2025-10-23,00:13:43.000,296,11066846,-795,0,1761178422,15174.010099629995,148.484918189999,50708.6997792 2025-10-23,00:13:44.000,296,11066725,-795,0,1761178423,15174.02357225,148.50606558000436,50708.69279208 2025-10-23,00:13:45.000,296,11066888,-795,0,1761178424,15174.090935349996,148.484918189999,50708.79061176 2025-10-23,00:13:46.000,296,11066705,-795,0,1761178425,15174.13808951999,148.41442688999814,50708.804586000006 2025-10-23,00:13:47.000,296,11066778,-795,0,1761178426,15174.11788058999,148.40737775999878,50708.81856024 2025-10-23,00:13:48.000,296,11066840,-795,0,1761178427,15174.09767165999,148.44262341000285,50708.70676632001 2025-10-23,00:13:49.000,296,11066727,-795,0,1761178428,15174.18524369,148.3862303700007,50708.87445720001 2025-10-23,00:13:50.000,296,11066656,-795,0,1761178429,15174.111144279996,148.42147602000477,50708.7696504 2025-10-23,00:13:51.000,296,11066746,-795,0,1761178430,15174.178507379991,148.4355742800035,50708.62990800001 2025-10-23,00:13:52.000,296,11066686,-795,0,1761178431,15174.272815719996,148.44262341000285,50708.72074056 2025-10-23,00:13:53.000,296,11066724,-795,0,1761178432,15174.212188929996,148.34393559000455,50708.56003680001 2025-10-23,00:13:54.000,296,11066729,-795,0,1761178433,15174.326706200001,148.40032862999942,50708.79061176 2025-10-23,00:13:55.000,296,11066705,-795,0,1761178434,15174.299760959992,148.35803385000327,50708.72074056 2025-10-23,00:13:56.000,296,11066784,-795,0,1761178435,15174.333442509997,148.3509847200039,50708.8395216 2025-10-23,00:13:57.000,296,11066751,-795,0,1761178436,15174.461432399992,148.37213211000198,50708.71375344 2025-10-23,00:13:58.000,296,11066760,-795,0,1761178437,15174.400805609992,148.18180560000474,50708.469204240006 2025-10-23,00:13:59.000,296,11066741,-795,0,1761178438,15174.474905019997,148.29459168000176,50708.87445720001 2025-10-23,00:14:00.000,296,11066735,-795,0,1761178439,15174.501850259992,148.31573906999984,50708.70676632001 2025-10-23,00:14:01.000,296,11066809,-795,0,1761178440,15174.515322879997,148.3862303700007,50708.74868904001 2025-10-23,00:14:02.000,296,11066744,-795,0,1761178441,15174.589422290002,148.29459168000176,50708.734714800004 2025-10-23,00:14:03.000,296,11066766,-795,0,1761178442,15174.730884799988,148.30868994000048,50708.6997792 2025-10-23,00:14:04.000,296,11066673,-795,0,1761178443,15174.663521699993,148.19590386000345,50708.79061176 2025-10-23,00:14:05.000,296,11066863,-795,0,1761178444,15174.690466939988,148.1395108200013,50708.83253448 2025-10-23,00:14:06.000,296,11066903,-795,0,1761178445,15174.676994319998,148.1888547300041,50708.70676632001 2025-10-23,00:14:07.000,296,11066755,-795,0,1761178446,15174.751093729988,148.15360908000002,50708.72772768001 2025-10-23,00:14:08.000,296,11066766,-795,0,1761178447,15174.811720519989,148.16065820999938,50708.74170192 2025-10-23,00:14:09.000,296,11066783,-795,0,1761178448,15174.818456829998,148.16770733999874,50708.734714800004 2025-10-23,00:14:10.000,296,11066765,-795,0,1761178449,15174.724148489993,148.16065820999938,50708.7696504 2025-10-23,00:14:11.000,296,11066790,-795,0,1761178450,15174.838665759999,148.13246169000195,50708.65785648001 2025-10-23,00:14:12.000,296,11066704,-795,0,1761178451,15174.91276516999,148.14655995000066,50708.587985280006 2025-10-23,00:14:13.000,296,11066785,-795,0,1761178452,15174.926237789994,148.09016690999852,50708.74868904001 2025-10-23,00:14:14.000,296,11066772,-795,0,1761178453,15174.95318302999,148.11131430000387,50708.70676632001 2025-10-23,00:14:15.000,296,11066813,-795,0,1761178454,15175.0003372,148.11131430000387,50708.587985280006 2025-10-23,00:14:16.000,296,11066722,-795,0,1761178455,15174.98012827,148.040823000003,50708.77663752001 2025-10-23,00:14:17.000,296,11066731,-795,0,1761178456,15175.06096399,148.09721603999787,50708.71375344 2025-10-23,00:14:18.000,296,11066811,-795,0,1761178457,15175.067700299995,148.1042651700045,50708.72074056 2025-10-23,00:14:19.000,296,11066800,-795,0,1761178458,15175.01380981999,148.0126264799983,50708.685804960005 2025-10-23,00:14:20.000,296,11066763,-795,0,1761178459,15174.98012827,148.040823000003,50708.54606256 2025-10-23,00:14:21.000,296,11066747,-795,0,1761178460,15175.17548125999,147.99852821999957,50708.734714800004 2025-10-23,00:14:22.000,296,11066764,-795,0,1761178461,15175.13506339999,148.02672474000428,50708.6648436 2025-10-23,00:14:23.000,296,11066662,-795,0,1761178462,15175.25631697999,147.99852821999957,50708.65785648001 2025-10-23,00:14:24.000,296,11066714,-795,0,1761178463,15175.188953879995,148.04787213000236,50708.69279208 2025-10-23,00:14:25.000,296,11066786,-795,0,1761178464,15175.168744949995,147.97033170000213,50708.567023920004 2025-10-23,00:14:26.000,296,11066793,-795,0,1761178465,15175.23610804999,148.02672474000428,50708.615933760004 2025-10-23,00:14:27.000,296,11066631,-795,0,1761178466,15175.350625319996,147.95623344000342,50708.49715272 2025-10-23,00:14:28.000,296,11066855,-795,0,1761178467,15175.4045158,147.99852821999957,50708.636895120006 2025-10-23,00:14:29.000,296,11066900,-795,0,1761178468,15175.492087829996,147.93508604999806,50708.67881784001 2025-10-23,00:14:30.000,296,11066905,-795,0,1761178469,15175.478615209991,147.98442996000085,50708.567023920004 2025-10-23,00:14:31.000,296,11066710,-795,0,1761178470,15175.38430687,147.85754561999784,50708.62292088 2025-10-23,00:14:32.000,296,11066828,-795,0,1761178471,15175.451669969996,147.91393865999999,50708.5251012 2025-10-23,00:14:33.000,296,11066708,-795,0,1761178472,15175.417988419991,147.92098778999934,50708.60894664001 2025-10-23,00:14:34.000,296,11066782,-795,0,1761178473,15175.478615209991,147.80820171000232,50708.74868904001 2025-10-23,00:14:35.000,296,11066711,-795,0,1761178474,15175.620077719992,147.93508604999806,50708.62990800001 2025-10-23,00:14:36.000,296,11066786,-795,0,1761178475,15175.519033069992,147.85754561999784,50708.58099816001 2025-10-23,00:14:37.000,296,11066796,-795,0,1761178476,15175.599868789992,147.90688953000063,50708.69279208 2025-10-23,00:14:38.000,296,11066793,-795,0,1761178477,15175.593132479997,147.90688953000063,50708.587985280006 2025-10-23,00:14:39.000,296,11066906,-795,0,1761178478,15175.640286649992,147.78000519000489,50708.62990800001 2025-10-23,00:14:40.000,296,11066778,-795,0,1761178479,15175.647022960002,147.75885779999953,50708.615933760004 2025-10-23,00:14:41.000,296,11066752,-795,0,1761178480,15175.673968199997,147.66016998000123,50708.71375344 2025-10-23,00:14:42.000,296,11066629,-795,0,1761178481,15175.694177129997,147.7659069299989,50708.51112696001 2025-10-23,00:14:43.000,296,11066736,-795,0,1761178482,15175.700913439992,147.66016998000123,50708.67183072 2025-10-23,00:14:44.000,296,11066905,-795,0,1761178483,15175.748067610002,147.71656302000338,50708.804586000006 2025-10-23,00:14:45.000,296,11066626,-795,0,1761178484,15175.822167019993,147.6460717200025,50708.783624640004 2025-10-23,00:14:46.000,296,11066909,-795,0,1761178485,15175.761540229993,147.60377693999908,50708.6997792 2025-10-23,00:14:47.000,296,11066982,-795,0,1761178486,15175.734594989997,147.6319734600038,50708.71375344 2025-10-23,00:14:48.000,296,11066957,-795,0,1761178487,15175.775012849997,147.5473839000042,50708.81157312 2025-10-23,00:14:49.000,296,11066727,-795,0,1761178488,15175.808694400002,147.51213825000013,50708.76266328 2025-10-23,00:14:50.000,296,11066976,-795,0,1761178489,15175.734594989997,147.55443303000357,50708.636895120006 2025-10-23,00:14:51.000,296,11066849,-795,0,1761178490,15175.828903330003,147.47689260000334,50708.79759888001 2025-10-23,00:14:52.000,296,11066778,-795,0,1761178491,15175.781749159993,147.52623650999885,50708.82554736001 2025-10-23,00:14:53.000,296,11066871,-795,0,1761178492,15175.842375949993,147.40640130000247,50708.88144432 2025-10-23,00:14:54.000,296,11066757,-795,0,1761178493,15175.882793809993,147.44164694999927,50708.79061176 2025-10-23,00:14:55.000,296,11066796,-795,0,1761178494,15175.876057499998,147.37820477999776,50708.74170192 2025-10-23,00:14:56.000,296,11066841,-795,0,1761178495,15175.862584879993,147.39230304000375,50708.71375344 2025-10-23,00:14:57.000,296,11066711,-795,0,1761178496,15175.909739049988,147.41345043000183,50708.84650872001 2025-10-23,00:14:58.000,296,11066766,-795,0,1761178497,15175.828903330003,147.3359100000016,50708.82554736001 2025-10-23,00:14:59.000,296,11066855,-795,0,1761178498,15175.909739049988,147.3359100000016,50708.755676160006 2025-10-23,00:15:00.000,296,11066798,-795,0,1761178499,15175.956893219998,147.23017305000394,50708.71375344 2025-10-23,00:15:01.000,296,11066801,-795,0,1761178500,15175.923211669993,147.11033784000028,50708.7696504 2025-10-23,00:15:02.000,296,11066750,-795,0,1761178501,15176.017520009998,147.11033784000028,50708.82554736001 2025-10-23,00:15:03.000,296,11066681,-795,0,1761178502,15176.017520009998,147.18082914000115,50708.77663752001 2025-10-23,00:15:04.000,296,11066748,-795,0,1761178503,15176.057937869999,147.08214132000285,50708.902405680004 2025-10-23,00:15:05.000,296,11066632,-795,0,1761178504,15176.030992629989,147.01869915000134,50708.88843144 2025-10-23,00:15:06.000,296,11066832,-795,0,1761178505,15175.997311079998,146.9905026300039,50708.82554736001 2025-10-23,00:15:07.000,296,11066769,-795,0,1761178506,15176.071410489989,147.01869915000134,50708.89541856001 2025-10-23,00:15:08.000,296,11066793,-795,0,1761178507,15175.977102149998,146.96935523999855,50708.79061176 2025-10-23,00:15:09.000,296,11066822,-795,0,1761178508,15176.057937869999,146.96935523999855,50708.74868904001 2025-10-23,00:15:10.000,296,11066878,-795,0,1761178509,15176.057937869999,146.94820785000047,50708.88144432 2025-10-23,00:15:11.000,296,11066837,-795,0,1761178510,15176.098355729999,146.92001133000304,50708.83253448 2025-10-23,00:15:12.000,296,11066729,-795,0,1761178511,15176.091619419989,146.91296220000368,50708.76266328 2025-10-23,00:15:13.000,296,11066804,-795,0,1761178512,15176.15224620999,146.83542177000345,50708.87445720001 2025-10-23,00:15:14.000,296,11066817,-795,0,1761178513,15176.118564659999,146.7437830800045,50708.853495840005 2025-10-23,00:15:15.000,296,11066815,-795,0,1761178514,15176.125300969994,146.83542177000345,50708.71375344 2025-10-23,00:15:16.000,296,11066718,-795,0,1761178515,15176.165718829994,146.92001133000304,50708.95830264 2025-10-23,00:15:17.000,296,11066801,-795,0,1761178516,15176.185927759994,146.7437830800045,50708.86747008 2025-10-23,00:15:18.000,296,11066717,-795,0,1761178517,15176.246554549994,146.76493047000258,50708.88144432 2025-10-23,00:15:19.000,296,11066757,-795,0,1761178518,15176.29370871999,146.75083221000386,50708.74170192 2025-10-23,00:15:20.000,296,11066717,-795,0,1761178519,15176.32065396,146.68739004000236,50708.74170192 2025-10-23,00:15:21.000,296,11066749,-795,0,1761178520,15176.388017059995,146.680340910003,50708.88144432 2025-10-23,00:15:22.000,296,11066823,-795,0,1761178521,15176.33412657999,146.65919351999764,50708.783624640004 2025-10-23,00:15:23.000,296,11066789,-795,0,1761178522,15176.448643849995,146.65214438999828,50708.88843144 2025-10-23,00:15:24.000,296,11066891,-795,0,1761178523,15176.43517122999,146.60280048000277,50708.94432840001 2025-10-23,00:15:25.000,296,11066856,-795,0,1761178524,15176.47558908999,146.60984961000213,50709.021186720005 2025-10-23,00:15:26.000,296,11066703,-795,0,1761178525,15176.46211647,146.5816530900047,50708.88843144 2025-10-23,00:15:27.000,296,11066840,-795,0,1761178526,15176.489061709995,146.5957513500034,50708.88144432 2025-10-23,00:15:28.000,296,11066820,-795,0,1761178527,15176.4823254,146.44771962000232,50708.853495840005 2025-10-23,00:15:29.000,296,11066872,-715,0,1761178528,15176.45538015999,146.4336213600036,50708.8395216 2025-10-23,00:15:30.000,296,11066867,-795,0,1761178529,15176.52274326,146.41952310000488,50708.95830264 2025-10-23,00:15:31.000,296,11066831,-795,0,1761178530,15176.54295219,146.39837570999953,50708.902405680004 2025-10-23,00:15:32.000,296,11066739,-795,0,1761178531,15176.53621587999,146.41952310000488,50708.951315520004 2025-10-23,00:15:33.000,296,11066681,-795,0,1761178532,15176.56316112,146.42657223000424,50708.86747008 2025-10-23,00:15:34.000,296,11066643,-795,0,1761178533,15176.637260529991,146.41247396999825,50708.89541856001 2025-10-23,00:15:35.000,296,11066891,-795,0,1761178534,15176.684414700001,146.31378614999994,50708.83253448 2025-10-23,00:15:36.000,296,11066826,-795,0,1761178535,15176.657469459991,146.32788440999866,50709.07708368 2025-10-23,00:15:37.000,296,11066793,-795,0,1761178536,15176.64399684,146.29968789000122,50708.93035416 2025-10-23,00:15:38.000,296,11066754,-795,0,1761178537,15176.596842669991,146.31378614999994,50709.05612232 2025-10-23,00:15:39.000,296,11066770,-795,0,1761178538,15176.650733149996,146.349031800004,50709.04214808001 2025-10-23,00:15:40.000,296,11066836,-795,0,1761178539,15176.691151009996,146.35608093000337,50709.0491352 2025-10-23,00:15:41.000,296,11066820,-795,0,1761178540,15176.704623630001,146.222147460001,50709.05612232 2025-10-23,00:15:42.000,296,11066791,-795,0,1761178541,15176.664205770001,146.222147460001,50709.03516096 2025-10-23,00:15:43.000,296,11066782,-795,0,1761178542,15176.711359939996,146.20100007000292,50709.01419960001 2025-10-23,00:15:44.000,296,11066819,-795,0,1761178543,15176.704623630001,146.22919659000036,50709.08407080001 2025-10-23,00:15:45.000,296,11066768,-795,0,1761178544,15176.771986729997,146.10231225000462,50709.00022536 2025-10-23,00:15:46.000,296,11066794,-795,0,1761178545,15176.657469459991,146.10231225000462,50709.091057920006 2025-10-23,00:15:47.000,296,11066865,-795,0,1761178546,15176.758514109992,145.94723139000416,50709.0491352 2025-10-23,00:15:48.000,296,11066665,-795,0,1761178547,15176.852822449997,146.06706660000054,50709.00721248 2025-10-23,00:15:49.000,296,11066831,-795,0,1761178548,15176.785459350001,145.890838350002,50709.01419960001 2025-10-23,00:15:50.000,296,11066814,-795,0,1761178549,15176.765250420001,145.96132965000288,50708.972276880006 2025-10-23,00:15:51.000,296,11066729,-795,0,1761178550,15176.798931969992,145.91903486999945,50709.0491352 2025-10-23,00:15:52.000,296,11066839,-795,0,1761178551,15176.839349829992,145.80624879000243,50708.96528976001 2025-10-23,00:15:53.000,296,11066868,-795,0,1761178552,15176.866295070002,145.80624879000243,50709.021186720005 2025-10-23,00:15:54.000,296,11066662,-795,0,1761178553,15176.879767689992,145.8767400900033,50708.96528976001 2025-10-23,00:15:55.000,296,11066658,-795,0,1761178554,15177.027966510002,145.79919966000307,50708.96528976001 2025-10-23,00:15:56.000,296,11066860,-795,0,1761178555,15176.933658169997,145.77100313999836,50709.06310944001 2025-10-23,00:15:57.000,296,11066839,-795,0,1761178556,15176.967339720002,145.77805226999772,50709.06310944001 2025-10-23,00:15:58.000,296,11066773,-795,0,1761178557,15176.953867099997,145.80624879000243,50709.06310944001 2025-10-23,00:15:59.000,296,11066631,-795,0,1761178558,15177.007757580002,145.70051184000476,50709.03516096 2025-10-23,00:16:00.000,296,11066679,-795,0,1761178559,15177.054911749998,145.65116793000198,50709.09804504 2025-10-23,00:16:01.000,296,11066852,-795,0,1761178560,15177.095329609998,145.55952924000303,50709.188877600005 2025-10-23,00:16:02.000,296,11066828,-795,0,1761178561,15177.115538539998,145.6652661900007,50709.14695488 2025-10-23,00:16:03.000,296,11066832,-795,0,1761178562,15177.142483779993,145.71461010000348,50709.25176168001 2025-10-23,00:16:04.000,296,11066765,-795,0,1761178563,15177.209846879989,145.65116793000198,50709.119006400004 2025-10-23,00:16:05.000,296,11066889,-795,0,1761178564,15177.169429019988,145.65821706000133,50709.13298064001 2025-10-23,00:16:06.000,296,11066851,-795,0,1761178565,15177.223319499994,145.65821706000133,50709.119006400004 2025-10-23,00:16:07.000,296,11066798,-795,0,1761178566,15177.203110569993,145.5454309800043,50709.11201928001 2025-10-23,00:16:08.000,296,11066756,-795,0,1761178567,15177.230055809989,145.63706967000326,50709.07708368 2025-10-23,00:16:09.000,296,11066816,-795,0,1761178568,15177.209846879989,145.49608707000152,50709.070096560004 2025-10-23,00:16:10.000,296,11066781,-795,0,1761178569,15177.169429019988,145.4537922899981,50709.08407080001 2025-10-23,00:16:11.000,296,11066791,-795,0,1761178570,15177.344573079994,145.50313620000088,50709.04214808001 2025-10-23,00:16:12.000,296,11066748,-795,0,1761178571,15177.277209979999,145.50313620000088,50709.258748800006 2025-10-23,00:16:13.000,296,11066904,-795,0,1761178572,15177.304155219994,145.53133271999832,50709.13298064001 2025-10-23,00:16:14.000,296,11066783,-795,0,1761178573,15177.35130938999,145.4537922899981,50709.27971016001 2025-10-23,00:16:15.000,296,11066852,-795,0,1761178574,15177.384990939994,145.39739925000322,50709.19586472 2025-10-23,00:16:16.000,296,11067064,-795,0,1761178575,15177.358045699999,145.5172344599996,50709.24477456 2025-10-23,00:16:17.000,296,11066913,-795,0,1761178576,15177.33110045999,145.46789055000409,50709.23080032001 2025-10-23,00:16:18.000,296,11066754,-795,0,1761178577,15177.337836769999,145.46084142000473,50709.286697280004 2025-10-23,00:16:19.000,296,11066779,-795,0,1761178578,15177.35130938999,145.39739925000322,50709.27971016001 2025-10-23,00:16:20.000,296,11066829,-795,0,1761178579,15177.337836769999,145.29871143000491,50709.19586472 2025-10-23,00:16:21.000,296,11066827,-795,0,1761178580,15177.310891529989,145.47493968000344,50709.32163288 2025-10-23,00:16:22.000,296,11066745,-795,0,1761178581,15177.398463559999,145.4185466400013,50709.26573592 2025-10-23,00:16:23.000,296,11066910,-795,0,1761178582,15177.43214510999,145.53838184999768,50709.25176168001 2025-10-23,00:16:24.000,296,11066945,-795,0,1761178583,15177.405199869994,145.50313620000088,50709.32862000001 2025-10-23,00:16:25.000,296,11066745,-795,0,1761178584,15177.398463559999,145.4537922899981,50709.32163288 2025-10-23,00:16:26.000,296,11066769,-795,0,1761178585,15177.425408799994,145.48903794000216,50709.307658640006 2025-10-23,00:16:27.000,296,11066842,-795,0,1761178586,15177.405199869994,145.46084142000473,50709.2936844 2025-10-23,00:16:28.000,296,11066744,-795,0,1761178587,15177.41193617999,145.50313620000088,50709.2936844 2025-10-23,00:16:29.000,296,11066732,-795,0,1761178588,15177.445617729994,145.44674315999873,50709.356568480005 2025-10-23,00:16:30.000,296,11066648,-795,0,1761178589,15177.304155219994,145.50313620000088,50709.26573592 2025-10-23,00:16:31.000,296,11066861,-795,0,1761178590,15177.33110045999,145.44674315999873,50709.33560712 2025-10-23,00:16:32.000,296,11066765,-795,0,1761178591,15177.33110045999,145.5172344599996,50709.307658640006 2025-10-23,00:16:33.000,296,11066800,-795,0,1761178592,15177.344573079994,145.48903794000216,50709.38451696 2025-10-23,00:16:34.000,296,11066759,-795,0,1761178593,15177.41867249,145.53838184999768,50709.38451696 2025-10-23,00:16:35.000,296,11066770,-795,0,1761178594,15177.324364149994,145.4537922899981,50709.33560712 2025-10-23,00:16:36.000,296,11066686,-795,0,1761178595,15177.324364149994,145.52428358999896,50709.37054272 2025-10-23,00:16:37.000,296,11066824,-795,0,1761178596,15177.337836769999,145.51018533000024,50709.426439680006 2025-10-23,00:16:38.000,296,11066712,-795,0,1761178597,15177.223319499994,145.60887314999854,50709.405478320004 2025-10-23,00:16:39.000,296,11066853,-795,0,1761178598,15177.189637949989,145.50313620000088,50709.454388160004 2025-10-23,00:16:40.000,296,11066838,-795,0,1761178599,15177.250264739989,145.46084142000473,50709.31464576 2025-10-23,00:16:41.000,296,11066782,-795,0,1761178600,15177.283946289994,145.47493968000344,50709.4334268 2025-10-23,00:16:42.000,296,11066747,-795,0,1761178601,15177.182901639993,145.57362750000175,50709.48233664 2025-10-23,00:16:43.000,296,11066799,-795,0,1761178602,15177.257001049999,145.5665783700024,50709.503298 2025-10-23,00:16:44.000,296,11066756,-795,0,1761178603,15177.223319499994,145.53838184999768,50709.41945256001 2025-10-23,00:16:45.000,296,11066714,-795,0,1761178604,15177.203110569993,145.43969402999937,50709.46836240001 2025-10-23,00:16:46.000,296,11066842,-795,0,1761178605,15177.216583189998,145.4819888100028,50709.44041392 2025-10-23,00:16:47.000,296,11066789,-795,0,1761178606,15177.223319499994,145.4537922899981,50709.51028512 2025-10-23,00:16:48.000,296,11066802,-795,0,1761178607,15177.223319499994,145.46789055000409,50709.48233664 2025-10-23,00:16:49.000,296,11066923,-795,0,1761178608,15177.203110569993,145.50313620000088,50709.524259360005 2025-10-23,00:16:50.000,296,11066741,-795,0,1761178609,15177.209846879989,145.5172344599996,50709.46137528 2025-10-23,00:16:51.000,296,11066664,-795,0,1761178610,15177.216583189998,145.47493968000344,50709.503298 2025-10-23,00:16:52.000,296,11066628,-795,0,1761178611,15177.102065919993,145.52428358999896,50709.46836240001 2025-10-23,00:16:53.000,296,11066759,-795,0,1761178612,15177.149220089988,145.4537922899981,50709.41246544 2025-10-23,00:16:54.000,296,11066782,-795,0,1761178613,15177.081856989993,145.50313620000088,50709.39150408 2025-10-23,00:16:55.000,296,11066808,-795,0,1761178614,15177.142483779993,145.46084142000473,50709.454388160004 2025-10-23,00:16:56.000,296,11066874,-795,0,1761178615,15177.122274849993,145.41149751000194,50709.51028512 2025-10-23,00:16:57.000,296,11066797,-795,0,1761178616,15177.095329609998,145.49608707000152,50709.6081048 2025-10-23,00:16:58.000,296,11066857,-795,0,1761178617,15177.102065919993,145.53133271999832,50709.58015632 2025-10-23,00:16:59.000,296,11066881,-795,0,1761178618,15177.061648059993,145.55248011000367,50709.68496312001 2025-10-23,00:17:00.000,296,11066796,-795,0,1761178619,15177.048175440003,145.44674315999873,50709.65701464 2025-10-23,00:17:01.000,296,11066872,-795,0,1761178620,15177.007757580002,145.5454309800043,50709.68496312001 2025-10-23,00:17:02.000,296,11066855,-795,0,1761178621,15177.021230199993,145.5806766300011,50709.67098888 2025-10-23,00:17:03.000,296,11066817,-795,0,1761178622,15177.027966510002,145.53838184999768,50709.67098888 2025-10-23,00:17:04.000,296,11066934,-795,0,1761178623,15176.974076029997,145.5806766300011,50709.622079040004 2025-10-23,00:17:05.000,296,11066872,-795,0,1761178624,15176.926921860002,145.5806766300011,50709.6081048 2025-10-23,00:17:06.000,296,11066785,-795,0,1761178625,15177.014493889998,145.62297141000454,50709.68496312001 2025-10-23,00:17:07.000,296,11066715,-795,0,1761178626,15176.879767689992,145.6159222799979,50709.72688584 2025-10-23,00:17:08.000,296,11066941,-795,0,1761178627,15176.798931969992,145.68641357999877,50709.65701464 2025-10-23,00:17:09.000,296,11066784,-795,0,1761178628,15176.859558759992,145.6652661900007,50709.810731280006 2025-10-23,00:17:10.000,296,11066944,-795,0,1761178629,15176.825877210002,145.60887314999854,50709.594130560006 2025-10-23,00:17:11.000,296,11066792,-795,0,1761178630,15176.839349829992,145.64411880000262,50709.63605328001 2025-10-23,00:17:12.000,296,11066794,-795,0,1761178631,15176.839349829992,145.6652661900007,50709.761821440006 2025-10-23,00:17:13.000,296,11066855,-795,0,1761178632,15176.711359939996,145.71461010000348,50709.677976 2025-10-23,00:17:14.000,296,11066772,-795,0,1761178633,15176.724832560001,145.65821706000133,50709.691950240005 2025-10-23,00:17:15.000,296,11066798,-795,0,1761178634,15176.718096249992,145.70756097000412,50709.677976 2025-10-23,00:17:16.000,296,11066785,-795,0,1761178635,15176.684414700001,145.49608707000152,50709.71291160001 2025-10-23,00:17:17.000,296,11066878,-795,0,1761178636,15176.590106359996,145.71461010000348,50709.73387296001 2025-10-23,00:17:18.000,296,11066751,-795,0,1761178637,15176.58337005,145.73575749000156,50709.573169200004 2025-10-23,00:17:19.000,296,11066869,-795,0,1761178638,15176.60357898,145.6652661900007,50709.594130560006 2025-10-23,00:17:20.000,296,11066910,-795,0,1761178639,15176.53621587999,145.72165923000284,50709.65701464 2025-10-23,00:17:21.000,296,11066900,-795,0,1761178640,15176.489061709995,145.77100313999836,50709.56618208001 2025-10-23,00:17:22.000,296,11066715,-795,0,1761178641,15176.596842669991,145.75690487999964,50709.63605328001 2025-10-23,00:17:23.000,296,11066728,-795,0,1761178642,15176.49579801999,145.74280662000092,50709.60111768 2025-10-23,00:17:24.000,296,11067005,-795,0,1761178643,15176.630524219996,145.77100313999836,50709.66400176001 2025-10-23,00:17:25.000,296,11066792,-795,0,1761178644,15176.509270639996,145.9401822600048,50709.761821440006 2025-10-23,00:17:26.000,296,11066916,-795,0,1761178645,15176.55642480999,145.8132979200018,50709.68496312001 2025-10-23,00:17:27.000,296,11066948,-795,0,1761178646,15176.47558908999,145.8273961800005,50709.75483432001 2025-10-23,00:17:28.000,296,11066828,-795,0,1761178647,15176.43517122999,145.79919966000307,50709.75483432001 2025-10-23,00:17:29.000,296,11066806,-795,0,1761178648,15176.40148968,145.7921505300037,50709.70592448 2025-10-23,00:17:30.000,296,11066946,-795,0,1761178649,15176.51600694999,145.80624879000243,50709.61509192001 2025-10-23,00:17:31.000,296,11066761,-795,0,1761178650,15176.428434919995,145.78510140000435,50709.691950240005 2025-10-23,00:17:32.000,296,11066760,-795,0,1761178651,15176.41496229999,145.85559269999794,50709.761821440006 2025-10-23,00:17:33.000,296,11066803,-795,0,1761178652,15176.428434919995,145.9260839999988,50709.71291160001 2025-10-23,00:17:34.000,296,11066828,-795,0,1761178653,15176.45538015999,145.80624879000243,50709.65701464 2025-10-23,00:17:35.000,296,11066670,-795,0,1761178654,15176.388017059995,145.78510140000435,50709.77579568 2025-10-23,00:17:36.000,296,11066901,-795,0,1761178655,15176.2802361,145.74280662000092,50709.72688584 2025-10-23,00:17:37.000,296,11066855,-795,0,1761178656,15176.36107182,145.84854356999858,50709.69893736 2025-10-23,00:17:38.000,296,11066797,-795,0,1761178657,15176.367808129995,145.93313312999817,50709.69893736 2025-10-23,00:17:39.000,296,11066754,-795,0,1761178658,15176.32065396,145.8273961800005,50709.594130560006 2025-10-23,00:17:40.000,296,11066604,-795,0,1761178659,15176.33412657999,145.90493661000073,50709.79675704 2025-10-23,00:17:41.000,296,11066919,-795,0,1761178660,15176.31391764999,145.90493661000073,50709.8875896 2025-10-23,00:17:42.000,296,11066761,-795,0,1761178661,15176.23308192999,145.84149443999922,50709.71291160001 2025-10-23,00:17:43.000,296,11066948,-795,0,1761178662,15176.19266406999,145.9119857400001,50709.76880856 2025-10-23,00:17:44.000,296,11066795,-795,0,1761178663,15176.2802361,146.00362442999904,50709.8177184 2025-10-23,00:17:45.000,296,11066781,-795,0,1761178664,15176.307181339995,145.8273961800005,50709.76880856 2025-10-23,00:17:46.000,296,11066877,-795,0,1761178665,15176.30044503,145.99657529999968,50709.622079040004 2025-10-23,00:17:47.000,296,11066744,-795,0,1761178666,15176.19266406999,145.94723139000416,50709.65002752 2025-10-23,00:17:48.000,296,11066857,-795,0,1761178667,15176.138773589999,145.95428052000352,50709.6081048 2025-10-23,00:17:49.000,296,11066957,-795,0,1761178668,15176.23308192999,146.01772268999775,50709.76880856 2025-10-23,00:17:50.000,296,11066572,-795,0,1761178669,15176.286972409995,145.86969096000394,50709.789769920004 2025-10-23,00:17:51.000,296,11066888,-795,0,1761178670,15176.13203727999,145.94723139000416,50709.71291160001 2025-10-23,00:17:52.000,296,11066821,-795,0,1761178671,15176.158982519999,145.98952617000032,50709.66400176001 2025-10-23,00:17:53.000,296,11066840,-795,0,1761178672,15176.158982519999,145.98952617000032,50709.71989872 2025-10-23,00:17:54.000,296,11066858,-795,0,1761178673,15176.21960931,146.1375579000014,50709.67098888 2025-10-23,00:17:55.000,296,11066930,-795,0,1761178674,15176.138773589999,146.0106735599984,50709.75483432001 2025-10-23,00:17:56.000,296,11066945,-795,0,1761178675,15176.158982519999,145.95428052000352,50709.789769920004 2025-10-23,00:17:57.000,296,11066856,-795,0,1761178676,15176.158982519999,146.04591921000247,50709.76880856 2025-10-23,00:17:58.000,296,11066704,-795,0,1761178677,15176.138773589999,146.0741157299999,50709.71291160001 2025-10-23,00:17:59.000,296,11066710,-795,0,1761178678,15176.091619419989,146.06706660000054,50709.69893736 2025-10-23,00:18:00.000,296,11066760,-795,0,1761178679,15176.125300969994,146.0106735599984,50709.63605328001 2025-10-23,00:18:01.000,296,11066820,-795,0,1761178680,15176.111828349989,146.11641051000333,50709.7478472 2025-10-23,00:18:02.000,296,11066777,-795,0,1761178681,15176.165718829994,146.06001747000118,50709.79675704 2025-10-23,00:18:03.000,296,11066915,-795,0,1761178682,15176.158982519999,146.05296834000183,50709.63605328001 2025-10-23,00:18:04.000,296,11066845,-795,0,1761178683,15176.21287299999,146.05296834000183,50709.71291160001 2025-10-23,00:18:05.000,296,11066975,-795,0,1761178684,15176.23981824,145.9754279100016,50709.761821440006 2025-10-23,00:18:06.000,296,11066658,-795,0,1761178685,15176.158982519999,146.10231225000462,50709.66400176001 2025-10-23,00:18:07.000,296,11066914,-795,0,1761178686,15176.226345619994,146.0388700800031,50709.65701464 2025-10-23,00:18:08.000,296,11066713,-795,0,1761178687,15176.19266406999,146.08116485999926,50709.71989872 2025-10-23,00:18:09.000,296,11066621,-795,0,1761178688,15176.21287299999,146.03182095000375,50709.73387296001 2025-10-23,00:18:10.000,296,11066872,-795,0,1761178689,15176.145509899994,146.05296834000183,50709.66400176001 2025-10-23,00:18:11.000,296,11066733,-795,0,1761178690,15176.15224620999,146.06001747000118,50709.72688584 2025-10-23,00:18:12.000,296,11066956,-795,0,1761178691,15176.165718829994,146.09526311999798,50709.71989872 2025-10-23,00:18:13.000,296,11066859,-795,0,1761178692,15176.21287299999,146.15165616000013,50709.677976 2025-10-23,00:18:14.000,296,11066772,-795,0,1761178693,15176.19266406999,146.15165616000013,50709.70592448 2025-10-23,00:18:15.000,296,11066839,-795,0,1761178694,15176.23981824,146.09526311999798,50709.71291160001 2025-10-23,00:18:16.000,296,11066607,-795,0,1761178695,15176.19266406999,146.11641051000333,50709.67098888 2025-10-23,00:18:17.000,296,11066768,-795,0,1761178696,15176.179191449999,146.04591921000247,50709.643040400006 2025-10-23,00:18:18.000,296,11066820,-795,0,1761178697,15176.125300969994,146.17985268000484,50709.55220784 2025-10-23,00:18:19.000,296,11066914,-795,0,1761178698,15176.21960931,146.0741157299999,50709.761821440006 2025-10-23,00:18:20.000,296,11066867,-795,0,1761178699,15176.21960931,146.08821398999862,50709.61509192001 2025-10-23,00:18:21.000,296,11066933,-795,0,1761178700,15176.26002717,146.20804920000228,50709.691950240005 2025-10-23,00:18:22.000,296,11066739,-795,0,1761178701,15176.266763479995,146.13050877000205,50709.71291160001 2025-10-23,00:18:23.000,296,11066869,-795,0,1761178702,15176.286972409995,146.13050877000205,50709.62906616 2025-10-23,00:18:24.000,296,11066828,-795,0,1761178703,15176.25329085999,146.17985268000484,50709.65002752 2025-10-23,00:18:25.000,296,11066828,-795,0,1761178704,15176.33412657999,146.11641051000333,50709.691950240005 2025-10-23,00:18:26.000,296,11066959,-795,0,1761178705,15176.388017059995,146.11641051000333,50709.60111768 2025-10-23,00:18:27.000,296,11066869,-795,0,1761178706,15176.30044503,146.22919659000036,50709.643040400006 2025-10-23,00:18:28.000,296,11066909,-795,0,1761178707,15176.35433550999,146.08821398999862,50709.62906616 2025-10-23,00:18:29.000,296,11066782,-795,0,1761178708,15176.39475336999,146.2573931099978,50709.55919496 2025-10-23,00:18:30.000,296,11066861,-795,0,1761178709,15176.41496229999,146.1587052899995,50709.73387296001 2025-10-23,00:18:31.000,296,11066974,-795,0,1761178710,15176.468852779995,146.21509833000164,50709.71291160001 2025-10-23,00:18:32.000,296,11066890,-795,0,1761178711,15176.39475336999,146.2573931099978,50709.69893736 2025-10-23,00:18:33.000,296,11066829,-795,0,1761178712,15176.489061709995,146.31378614999994,50709.55919496 2025-10-23,00:18:34.000,296,11066971,-795,0,1761178713,15176.468852779995,146.222147460001,50709.691950240005 2025-10-23,00:18:35.000,296,11066831,-795,0,1761178714,15176.489061709995,146.20100007000292,50709.54522072001 2025-10-23,00:18:36.000,296,11066970,-795,0,1761178715,15176.44190754,146.20100007000292,50709.740860080004 2025-10-23,00:18:37.000,296,11066853,-795,0,1761178716,15176.58337005,146.19395094000356,50709.71291160001 2025-10-23,00:18:38.000,296,11066793,-795,0,1761178717,15176.617051599991,146.1869018100042,50709.71989872 2025-10-23,00:18:39.000,296,11066863,-795,0,1761178718,15176.677678389991,146.20804920000228,50709.740860080004 2025-10-23,00:18:40.000,296,11066835,-795,0,1761178719,15176.576633739991,146.16575441999885,50709.73387296001 2025-10-23,00:18:41.000,296,11066837,-795,0,1761178720,15176.610315289996,146.1728035499982,50709.71291160001 2025-10-23,00:18:42.000,296,11066834,-795,0,1761178721,15176.650733149996,146.10936138000397,50709.68496312001 2025-10-23,00:18:43.000,296,11066930,-795,0,1761178722,15176.596842669991,146.16575441999885,50709.69893736 2025-10-23,00:18:44.000,296,11066877,-795,0,1761178723,15176.745041490001,146.23624571999972,50709.63605328001 2025-10-23,00:18:45.000,296,11066922,-795,0,1761178724,15176.590106359996,146.17985268000484,50709.594130560006 2025-10-23,00:18:46.000,296,11066875,-795,0,1761178725,15176.670942079996,146.03182095000375,50709.62906616 2025-10-23,00:18:47.000,296,11066942,-795,0,1761178726,15176.677678389991,146.08821398999862,50709.55220784 2025-10-23,00:18:48.000,296,11066931,-795,0,1761178727,15176.738305179992,146.16575441999885,50709.53124648 2025-10-23,00:18:49.000,296,11066892,-795,0,1761178728,15176.839349829992,146.1587052899995,50709.594130560006 2025-10-23,00:18:50.000,296,11066867,-795,0,1761178729,15176.731568869996,146.03182095000375,50709.643040400006 2025-10-23,00:18:51.000,296,11066678,-795,0,1761178730,15176.778723039992,146.1587052899995,50709.51727224001 2025-10-23,00:18:52.000,296,11066806,-795,0,1761178731,15176.704623630001,146.1234596400027,50709.51028512 2025-10-23,00:18:53.000,296,11066816,-795,0,1761178732,15176.758514109992,146.08821398999862,50709.51727224001 2025-10-23,00:18:54.000,296,11066990,-795,0,1761178733,15176.852822449997,146.05296834000183,50709.6081048 2025-10-23,00:18:55.000,296,11066713,-795,0,1761178734,15176.886504000002,146.0741157299999,50709.54522072001 2025-10-23,00:18:56.000,296,11066673,-795,0,1761178735,15176.960603409992,146.1234596400027,50709.54522072001 2025-10-23,00:18:57.000,296,11066720,-795,0,1761178736,15176.886504000002,146.06706660000054,50709.594130560006 2025-10-23,00:18:58.000,296,11066885,-795,0,1761178737,15176.974076029997,145.9754279100016,50709.55220784 2025-10-23,00:18:59.000,296,11066815,-795,0,1761178738,15176.839349829992,146.05296834000183,50709.55919496 2025-10-23,00:19:00.000,296,11066763,-795,0,1761178739,15176.953867099997,145.99657529999968,50709.48233664 2025-10-23,00:19:01.000,296,11066764,-795,0,1761178740,15176.974076029997,145.99657529999968,50709.58015632 2025-10-23,00:19:02.000,296,11066865,-795,0,1761178741,15177.001021269993,146.01772268999775,50709.573169200004 2025-10-23,00:19:03.000,296,11066779,-795,0,1761178742,15177.048175440003,146.05296834000183,50709.65002752 2025-10-23,00:19:04.000,296,11066848,-795,0,1761178743,15177.007757580002,146.00362442999904,50709.54522072001 2025-10-23,00:19:05.000,296,11066915,-795,0,1761178744,15177.048175440003,145.91903486999945,50709.475349520006 2025-10-23,00:19:06.000,296,11066811,-795,0,1761178745,15177.014493889998,146.01772268999775,50709.48233664 2025-10-23,00:19:07.000,296,11066770,-795,0,1761178746,15177.048175440003,146.03182095000375,50709.51727224001 2025-10-23,00:19:08.000,296,11066905,-795,0,1761178747,15177.108802229988,145.9754279100016,50709.524259360005 2025-10-23,00:19:09.000,296,11066751,-795,0,1761178748,15177.108802229988,146.00362442999904,50709.5382336 2025-10-23,00:19:10.000,296,11066825,-795,0,1761178749,15177.102065919993,146.01772268999775,50709.594130560006 2025-10-23,00:19:11.000,296,11066939,-795,0,1761178750,15177.061648059993,146.0106735599984,50709.573169200004 2025-10-23,00:19:12.000,296,11066835,-795,0,1761178751,15177.122274849993,145.9401822600048,50709.71291160001 2025-10-23,00:19:13.000,296,11066839,-795,0,1761178752,15177.142483779993,145.96837878000224,50709.622079040004 2025-10-23,00:19:14.000,296,11066997,-795,0,1761178753,15177.142483779993,145.96132965000288,50709.71989872 2025-10-23,00:19:15.000,296,11066909,-795,0,1761178754,15177.129011159988,145.9401822600048,50709.60111768 2025-10-23,00:19:16.000,296,11066859,-795,0,1761178755,15177.095329609998,145.98952617000032,50709.594130560006 2025-10-23,00:19:17.000,296,11066780,-795,0,1761178756,15177.155956399998,146.01772268999775,50709.622079040004 2025-10-23,00:19:18.000,296,11066747,-795,0,1761178757,15177.115538539998,145.96132965000288,50709.54522072001 2025-10-23,00:19:19.000,296,11066901,-795,0,1761178758,15177.102065919993,145.88378922000265,50709.5382336 2025-10-23,00:19:20.000,296,11066837,-795,0,1761178759,15177.068384369988,145.96132965000288,50709.46137528 2025-10-23,00:19:21.000,296,11066741,-795,0,1761178760,15177.122274849993,146.05296834000183,50709.48233664 2025-10-23,00:19:22.000,296,11066871,-795,0,1761178761,15177.068384369988,146.04591921000247,50709.503298 2025-10-23,00:19:23.000,296,11066820,-795,0,1761178762,15177.088593299988,145.9260839999988,50709.6081048 2025-10-23,00:19:24.000,296,11066881,-795,0,1761178763,15177.162692709993,145.98952617000032,50709.65701464 2025-10-23,00:19:25.000,296,11066863,-795,0,1761178764,15177.102065919993,145.83444530999986,50709.594130560006 2025-10-23,00:19:26.000,296,11066911,-795,0,1761178765,15177.115538539998,145.88378922000265,50709.58714344001 2025-10-23,00:19:27.000,296,11066954,-795,0,1761178766,15177.041439129993,145.9401822600048,50709.48932376 2025-10-23,00:19:28.000,296,11066871,-795,0,1761178767,15177.115538539998,145.95428052000352,50709.53124648 2025-10-23,00:19:29.000,296,11066842,-795,0,1761178768,15177.162692709993,145.9260839999988,50709.44740104001 2025-10-23,00:19:30.000,296,11066925,-795,0,1761178769,15176.994284959997,145.86264183000458,50709.48932376 2025-10-23,00:19:31.000,296,11066784,-795,0,1761178770,15177.108802229988,145.95428052000352,50709.55919496 2025-10-23,00:19:32.000,296,11066997,-795,0,1761178771,15177.081856989993,145.89788748000137,50709.65002752 2025-10-23,00:19:33.000,296,11066767,-795,0,1761178772,15177.021230199993,145.9119857400001,50709.54522072001 2025-10-23,00:19:34.000,296,11066891,-795,0,1761178773,15177.007757580002,145.91903486999945,50709.524259360005 2025-10-23,00:19:35.000,296,11066699,-795,0,1761178774,15176.987548650002,145.8767400900033,50709.622079040004 2025-10-23,00:19:36.000,296,11066907,-795,0,1761178775,15176.967339720002,145.94723139000416,50709.594130560006 2025-10-23,00:19:37.000,296,11066779,-795,0,1761178776,15176.906712930002,145.91903486999945,50709.524259360005 2025-10-23,00:19:38.000,296,11066751,-795,0,1761178777,15176.974076029997,145.86264183000458,50709.49631088001 2025-10-23,00:19:39.000,296,11066845,-795,0,1761178778,15176.920185549992,145.86969096000394,50709.48932376 2025-10-23,00:19:40.000,296,11066784,-795,0,1761178779,15176.940394479992,145.890838350002,50709.53124648 2025-10-23,00:19:41.000,296,11066870,-795,0,1761178780,15176.974076029997,145.86969096000394,50709.594130560006 2025-10-23,00:19:42.000,296,11066831,-795,0,1761178781,15176.953867099997,145.7921505300037,50709.53124648 2025-10-23,00:19:43.000,296,11066804,-795,0,1761178782,15176.920185549992,145.8273961800005,50709.54522072001 2025-10-23,00:19:44.000,296,11066857,-795,0,1761178783,15177.027966510002,145.74280662000092,50709.524259360005 2025-10-23,00:19:45.000,296,11066734,-795,0,1761178784,15177.007757580002,145.83444530999986,50709.53124648 2025-10-23,00:19:46.000,296,11066746,-795,0,1761178785,15176.967339720002,145.73575749000156,50709.61509192001 2025-10-23,00:19:47.000,296,11066865,-795,0,1761178786,15176.987548650002,145.80624879000243,50709.53124648 2025-10-23,00:19:48.000,296,11066868,-795,0,1761178787,15176.960603409992,145.75690487999964,50709.44041392 2025-10-23,00:19:49.000,296,11066819,-795,0,1761178788,15177.041439129993,145.763954009999,50709.524259360005 2025-10-23,00:19:50.000,296,11066904,-795,0,1761178789,15177.048175440003,145.80624879000243,50709.38451696 2025-10-23,00:19:51.000,296,11066799,-795,0,1761178790,15177.054911749998,145.63706967000326,50709.524259360005 2025-10-23,00:19:52.000,296,11066830,-795,0,1761178791,15177.061648059993,145.65821706000133,50709.55220784 2025-10-23,00:19:53.000,296,11066763,-795,0,1761178792,15177.068384369988,145.75690487999964,50709.51028512 2025-10-23,00:19:54.000,296,11066801,-795,0,1761178793,15177.021230199993,145.71461010000348,50709.49631088001 2025-10-23,00:19:55.000,296,11066923,-795,0,1761178794,15177.115538539998,145.69346270999813,50709.46137528 2025-10-23,00:19:56.000,296,11066696,-795,0,1761178795,15177.001021269993,145.70756097000412,50709.53124648 2025-10-23,00:19:57.000,296,11066772,-795,0,1761178796,15177.088593299988,145.67231532000005,50709.49631088001 2025-10-23,00:19:58.000,296,11066789,-795,0,1761178797,15177.021230199993,145.71461010000348,50709.44740104001 2025-10-23,00:19:59.000,296,11066863,-795,0,1761178798,15177.007757580002,145.64411880000262,50709.426439680006 2025-10-23,00:20:00.000,296,11066778,-795,0,1761178799,15177.021230199993,145.62297141000454,50709.48932376 2025-10-23,00:20:01.000,296,11066955,-795,0,1761178800,15177.048175440003,145.58772576000047,50709.524259360005 2025-10-23,00:20:02.000,296,11066764,-795,0,1761178801,15177.142483779993,145.62297141000454,50709.63605328001 2025-10-23,00:20:03.000,296,11066839,-795,0,1761178802,15176.960603409992,145.71461010000348,50709.51727224001 2025-10-23,00:20:04.000,296,11066733,-795,0,1761178803,15177.061648059993,145.6793644499994,50709.573169200004 2025-10-23,00:20:05.000,296,11066697,-795,0,1761178804,15177.048175440003,145.69346270999813,50709.426439680006 2025-10-23,00:20:06.000,296,11066776,-795,0,1761178805,15177.001021269993,145.71461010000348,50709.475349520006 2025-10-23,00:20:07.000,296,11066806,-795,0,1761178806,15177.007757580002,145.60887314999854,50709.54522072001 2025-10-23,00:20:08.000,296,11066788,-795,0,1761178807,15177.088593299988,145.6159222799979,50709.54522072001 2025-10-23,00:20:09.000,296,11066946,-795,0,1761178808,15177.115538539998,145.59477488999983,50709.44041392 2025-10-23,00:20:10.000,296,11066544,-795,0,1761178809,15177.021230199993,145.5806766300011,50709.6081048 2025-10-23,00:20:11.000,296,11066820,-795,0,1761178810,15177.142483779993,145.70051184000476,50709.573169200004 2025-10-23,00:20:12.000,296,11066633,-795,0,1761178811,15177.108802229988,145.6159222799979,50709.58714344001 2025-10-23,00:20:13.000,296,11066655,-795,0,1761178812,15177.027966510002,145.65821706000133,50709.61509192001 2025-10-23,00:20:14.000,296,11066736,-795,0,1761178813,15177.027966510002,145.6652661900007,50709.58015632 2025-10-23,00:20:15.000,296,11066736,-795,0,1761178814,15176.987548650002,145.6793644499994,50709.71291160001 2025-10-23,00:20:16.000,296,11066756,-795,0,1761178815,15177.095329609998,145.64411880000262,50709.56618208001 2025-10-23,00:20:17.000,296,11066870,-795,0,1761178816,15177.014493889998,145.6652661900007,50709.677976 2025-10-23,00:20:18.000,296,11066685,-795,0,1761178817,15176.974076029997,145.72165923000284,50709.65002752 2025-10-23,00:20:19.000,296,11066892,-795,0,1761178818,15177.034702819998,145.71461010000348,50709.55919496 2025-10-23,00:20:20.000,296,11066860,-795,0,1761178819,15177.129011159988,145.75690487999964,50709.51028512 2025-10-23,00:20:21.000,296,11066916,-795,0,1761178820,15177.027966510002,145.73575749000156,50709.41945256001 2025-10-23,00:20:22.000,296,11066880,-795,0,1761178821,15177.189637949989,145.64411880000262,50709.58714344001 2025-10-23,00:20:23.000,296,11066800,-795,0,1761178822,15177.115538539998,145.70756097000412,50709.51727224001 2025-10-23,00:20:24.000,296,11066703,-795,0,1761178823,15177.129011159988,145.69346270999813,50709.503298 2025-10-23,00:20:25.000,296,11066713,-795,0,1761178824,15177.135747469998,145.65821706000133,50709.475349520006 2025-10-23,00:20:26.000,296,11066797,-795,0,1761178825,15177.196374259998,145.65821706000133,50709.6081048 2025-10-23,00:20:27.000,296,11066821,-795,0,1761178826,15177.176165329998,145.6159222799979,50709.49631088001 2025-10-23,00:20:28.000,296,11066764,-795,0,1761178827,15177.129011159988,145.6300205400039,50709.56618208001 2025-10-23,00:20:29.000,296,11066875,-795,0,1761178828,15177.203110569993,145.57362750000175,50709.48233664 2025-10-23,00:20:30.000,296,11066678,-795,0,1761178829,15177.135747469998,145.59477488999983,50709.53124648 2025-10-23,00:20:31.000,296,11066655,-795,0,1761178830,15177.088593299988,145.64411880000262,50709.503298 2025-10-23,00:20:32.000,296,11066739,-795,0,1761178831,15177.196374259998,145.67231532000005,50709.55220784 2025-10-23,00:20:33.000,296,11066917,-795,0,1761178832,15177.203110569993,145.55248011000367,50709.55919496 2025-10-23,00:20:34.000,296,11066882,-795,0,1761178833,15177.263737359994,145.57362750000175,50709.58015632 2025-10-23,00:20:35.000,296,11066844,-795,0,1761178834,15177.155956399998,145.60182401999919,50709.454388160004 2025-10-23,00:20:36.000,296,11066935,-795,0,1761178835,15177.189637949989,145.64411880000262,50709.41945256001 2025-10-23,00:20:37.000,296,11066922,-795,0,1761178836,15177.095329609998,145.6300205400039,50709.44041392 2025-10-23,00:20:38.000,296,11066744,-795,0,1761178837,15177.283946289994,145.63706967000326,50709.503298 2025-10-23,00:20:39.000,296,11066621,-795,0,1761178838,15177.304155219994,145.6159222799979,50709.48233664 2025-10-23,00:20:40.000,296,11066933,-795,0,1761178839,15177.230055809989,145.59477488999983,50709.2936844 2025-10-23,00:20:41.000,296,11066985,-795,0,1761178840,15177.277209979999,145.6159222799979,50709.44041392 2025-10-23,00:20:42.000,296,11066754,-795,0,1761178841,15177.405199869994,145.5172344599996,50709.48233664 2025-10-23,00:20:43.000,296,11066643,-795,0,1761178842,15177.405199869994,145.59477488999983,50709.5382336 2025-10-23,00:20:44.000,296,11066688,-795,0,1761178843,15177.344573079994,145.5172344599996,50709.5382336 2025-10-23,00:20:45.000,296,11066828,-795,0,1761178844,15177.358045699999,145.58772576000047,50709.48932376 2025-10-23,00:20:46.000,296,11066744,-795,0,1761178845,15177.384990939994,145.57362750000175,50709.454388160004 2025-10-23,00:20:47.000,296,11066824,-795,0,1761178846,15177.384990939994,145.51018533000024,50709.49631088001 2025-10-23,00:20:48.000,296,11066704,-795,0,1761178847,15177.425408799994,145.6793644499994,50709.5382336 2025-10-23,00:20:49.000,296,11066913,-795,0,1761178848,15177.465826659994,145.49608707000152,50709.4334268 2025-10-23,00:20:50.000,296,11066880,-795,0,1761178849,15177.45909035,145.51018533000024,50709.524259360005 2025-10-23,00:20:51.000,296,11066839,-795,0,1761178850,15177.47929928,145.67231532000005,50709.4334268 2025-10-23,00:20:52.000,296,11066837,-795,0,1761178851,15177.506244519995,145.53133271999832,50709.48932376 2025-10-23,00:20:53.000,296,11066801,-795,0,1761178852,15177.59381654999,145.5454309800043,50709.63605328001 2025-10-23,00:20:54.000,296,11066925,-795,0,1761178853,15177.60055286,145.51018533000024,50709.51028512 2025-10-23,00:20:55.000,296,11066901,-795,0,1761178854,15177.526453449995,145.48903794000216,50709.48932376 2025-10-23,00:20:56.000,296,11066923,-795,0,1761178855,15177.57360761999,145.47493968000344,50709.46137528 2025-10-23,00:20:57.000,296,11066815,-795,0,1761178856,15177.72180644,145.43969402999937,50709.405478320004 2025-10-23,00:20:58.000,296,11066799,-795,0,1761178857,15177.68138858,145.53133271999832,50709.41246544 2025-10-23,00:20:59.000,296,11066865,-795,0,1761178858,15177.72180644,145.46084142000473,50709.475349520006 2025-10-23,00:21:00.000,296,11066880,-795,0,1761178859,15177.69486119999,145.4326449,50709.41945256001 2025-10-23,00:21:01.000,296,11066740,-795,0,1761178860,15177.69486119999,145.47493968000344,50709.41945256001 2025-10-23,00:21:02.000,296,11066893,-795,0,1761178861,15177.75548798999,145.44674315999873,50709.475349520006 2025-10-23,00:21:03.000,296,11066918,-795,0,1761178862,15177.809378469996,145.53133271999832,50709.51028512 2025-10-23,00:21:04.000,296,11066762,-795,0,1761178863,15177.789169539996,145.47493968000344,50709.37752984001 2025-10-23,00:21:05.000,296,11066744,-795,0,1761178864,15177.836323709991,145.42559577000065,50709.356568480005 2025-10-23,00:21:06.000,296,11066800,-795,0,1761178865,15177.84306002,145.29166229999828,50709.44041392 2025-10-23,00:21:07.000,296,11066950,-795,0,1761178866,15177.809378469996,145.43969402999937,50709.524259360005 2025-10-23,00:21:08.000,296,11066710,-795,0,1761178867,15177.903686810001,145.46084142000473,50709.405478320004 2025-10-23,00:21:09.000,296,11066826,-795,0,1761178868,15177.856532639991,145.3833009900045,50709.38451696 2025-10-23,00:21:10.000,296,11066886,-795,0,1761178869,15177.82285109,145.44674315999873,50709.356568480005 2025-10-23,00:21:11.000,296,11066830,-795,0,1761178870,15177.82285109,145.42559577000065,50709.44041392 2025-10-23,00:21:12.000,296,11066770,-795,0,1761178871,15177.957577289992,145.3551044699998,50709.524259360005 2025-10-23,00:21:13.000,296,11066784,-795,0,1761178872,15177.930632049996,145.3833009900045,50709.41246544 2025-10-23,00:21:14.000,296,11066750,-795,0,1761178873,15177.997995149992,145.31280969000363,50709.46836240001 2025-10-23,00:21:15.000,296,11066933,-795,0,1761178874,15177.984522530001,145.27756403999956,50709.503298 2025-10-23,00:21:16.000,296,11067036,-795,0,1761178875,15178.011467769997,145.34805534000043,50709.454388160004 2025-10-23,00:21:17.000,296,11066821,-795,0,1761178876,15178.031676699997,145.3339570800017,50709.56618208001 2025-10-23,00:21:18.000,296,11066830,-795,0,1761178877,15178.045149320002,145.26346578000084,50709.691950240005 2025-10-23,00:21:19.000,296,11066839,-795,0,1761178878,15177.964313600001,145.27756403999956,50709.37054272 2025-10-23,00:21:20.000,296,11066841,-795,0,1761178879,15177.957577289992,145.24936752000212,50709.426439680006 2025-10-23,00:21:21.000,296,11066783,-795,0,1761178880,15178.051885629997,145.25641665000148,50709.53124648 2025-10-23,00:21:22.000,296,11066820,-795,0,1761178881,15178.072094559997,145.2352692600034,50709.44740104001 2025-10-23,00:21:23.000,296,11066832,-795,0,1761178882,15178.119248729992,145.2352692600034,50709.49631088001 2025-10-23,00:21:24.000,296,11066766,-795,0,1761178883,15178.119248729992,145.2352692600034,50709.58714344001 2025-10-23,00:21:25.000,296,11066818,-795,0,1761178884,15178.085567180002,145.22822013000405,50709.5382336 2025-10-23,00:21:26.000,296,11066880,-795,0,1761178885,15178.085567180002,145.21412186999805,50709.475349520006 2025-10-23,00:21:27.000,296,11066854,-795,0,1761178886,15178.132721349997,145.20002360999933,50709.503298 2025-10-23,00:21:28.000,296,11066797,-795,0,1761178887,15178.146193970002,145.19297447999998,50709.48233664 2025-10-23,00:21:29.000,296,11066760,-795,0,1761178888,15178.206820760002,145.15067970000382,50709.60111768 2025-10-23,00:21:30.000,296,11066919,-795,0,1761178889,15178.152930279997,145.2211710000047,50709.53124648 2025-10-23,00:21:31.000,296,11066807,-795,0,1761178890,15178.193348139997,145.15067970000382,50709.573169200004 2025-10-23,00:21:32.000,296,11066905,-795,0,1761178891,15178.152930279997,145.2070727399987,50709.70592448 2025-10-23,00:21:33.000,296,11066749,-795,0,1761178892,15178.146193970002,145.24936752000212,50709.5382336 2025-10-23,00:21:34.000,296,11066907,-795,0,1761178893,15178.085567180002,145.21412186999805,50709.594130560006 2025-10-23,00:21:35.000,296,11066865,-795,0,1761178894,15178.186611830002,145.20002360999933,50709.61509192001 2025-10-23,00:21:36.000,296,11066791,-795,0,1761178895,15178.186611830002,145.27756403999956,50709.53124648 2025-10-23,00:21:37.000,296,11066743,-795,0,1761178896,15178.146193970002,145.1224831799991,50709.67098888 2025-10-23,00:21:38.000,296,11066894,-795,0,1761178897,15178.139457659992,145.13658143999783,50709.55919496 2025-10-23,00:21:39.000,296,11066770,-795,0,1761178898,15178.119248729992,145.14363057000446,50709.573169200004 2025-10-23,00:21:40.000,296,11066941,-795,0,1761178899,15178.227029690002,145.15772883000318,50709.63605328001 2025-10-23,00:21:41.000,296,11066955,-795,0,1761178900,15178.206820760002,145.21412186999805,50709.71291160001 2025-10-23,00:21:42.000,296,11066712,-795,0,1761178901,15178.159666589992,145.13658143999783,50709.73387296001 2025-10-23,00:21:43.000,296,11066692,-795,0,1761178902,15178.139457659992,145.24231839000277,50709.69893736 2025-10-23,00:21:44.000,296,11066801,-795,0,1761178903,15178.119248729992,145.18592535000062,50709.61509192001 2025-10-23,00:21:45.000,296,11066799,-795,0,1761178904,15178.206820760002,145.24231839000277,50709.594130560006 2025-10-23,00:21:46.000,296,11066895,-795,0,1761178905,15178.146193970002,145.29166229999828,50709.7478472 2025-10-23,00:21:47.000,296,11066680,-795,0,1761178906,15178.179875519992,145.20002360999933,50709.68496312001 2025-10-23,00:21:48.000,296,11066812,-795,0,1761178907,15178.260711239993,145.20002360999933,50709.677976 2025-10-23,00:21:49.000,296,11066703,-795,0,1761178908,15178.200084449993,145.2705149100002,50709.62906616 2025-10-23,00:21:50.000,296,11066851,-795,0,1761178909,15178.139457659992,145.27756403999956,50709.56618208001 2025-10-23,00:21:51.000,296,11066764,-795,0,1761178910,15178.105776110002,145.24936752000212,50709.60111768 2025-10-23,00:21:52.000,296,11066757,-795,0,1761178911,15178.132721349997,145.24231839000277,50709.65002752 2025-10-23,00:21:53.000,296,11066831,-795,0,1761178912,15178.125985040002,145.15772883000318,50709.58015632 2025-10-23,00:21:54.000,296,11066795,-795,0,1761178913,15178.159666589992,145.2705149100002,50709.58015632 2025-10-23,00:21:55.000,296,11066851,-795,0,1761178914,15178.166402900002,145.2070727399987,50709.68496312001 2025-10-23,00:21:56.000,296,11066834,-795,0,1761178915,15178.159666589992,145.2211710000047,50709.58714344001 2025-10-23,00:21:57.000,296,11066850,-795,0,1761178916,15178.125985040002,145.27756403999956,50709.75483432001 2025-10-23,00:21:58.000,296,11066869,-795,0,1761178917,15178.105776110002,145.22822013000405,50709.6081048 2025-10-23,00:21:59.000,296,11066784,-795,0,1761178918,15178.105776110002,145.2070727399987,50709.63605328001 2025-10-23,00:22:00.000,296,11066730,-795,0,1761178919,15178.065358250002,145.28461316999892,50709.66400176001 2025-10-23,00:22:01.000,296,11066923,-795,0,1761178920,15178.085567180002,145.319858820003,50709.67098888 2025-10-23,00:22:02.000,296,11066809,-795,0,1761178921,15178.085567180002,145.2352692600034,50709.66400176001 2025-10-23,00:22:03.000,296,11066841,-795,0,1761178922,15178.092303489997,145.24936752000212,50709.740860080004 2025-10-23,00:22:04.000,296,11066872,-795,0,1761178923,15178.119248729992,145.31280969000363,50709.69893736 2025-10-23,00:22:05.000,296,11066861,-795,0,1761178924,15178.058621939992,145.2705149100002,50709.58714344001 2025-10-23,00:22:06.000,296,11066747,-795,0,1761178925,15177.997995149992,145.36215359999915,50709.68496312001 2025-10-23,00:22:07.000,296,11066570,-795,0,1761178926,15177.997995149992,145.24936752000212,50709.62906616 2025-10-23,00:22:08.000,296,11066804,-795,0,1761178927,15177.997995149992,145.2070727399987,50709.67098888 2025-10-23,00:22:09.000,296,11066794,-795,0,1761178928,15178.024940390002,145.25641665000148,50709.65002752 2025-10-23,00:22:10.000,296,11066657,-795,0,1761178929,15178.011467769997,145.30576056000427,50709.622079040004 2025-10-23,00:22:11.000,296,11066851,-795,0,1761178930,15178.011467769997,145.37625185999786,50709.65701464 2025-10-23,00:22:12.000,296,11066820,-795,0,1761178931,15177.950840979996,145.36215359999915,50709.69893736 2025-10-23,00:22:13.000,296,11066801,-795,0,1761178932,15177.910423119996,145.46084142000473,50709.62906616 2025-10-23,00:22:14.000,296,11066707,-795,0,1761178933,15177.944104670001,145.42559577000065,50709.78278280001 2025-10-23,00:22:15.000,296,11067071,-795,0,1761178934,15177.896950499991,145.37625185999786,50709.65002752 2025-10-23,00:22:16.000,296,11066826,-795,0,1761178935,15177.923895740001,145.4537922899981,50709.71989872 2025-10-23,00:22:17.000,296,11066654,-795,0,1761178936,15177.910423119996,145.46789055000409,50709.67098888 2025-10-23,00:22:18.000,296,11066776,-795,0,1761178937,15177.84306002,145.32690795000235,50709.810731280006 2025-10-23,00:22:19.000,296,11066722,-795,0,1761178938,15177.836323709991,145.37625185999786,50709.740860080004 2025-10-23,00:22:20.000,296,11066802,-795,0,1761178939,15177.849796329996,145.4819888100028,50709.70592448 2025-10-23,00:22:21.000,296,11066854,-795,0,1761178940,15177.890214189996,145.41149751000194,50709.67098888 2025-10-23,00:22:22.000,296,11066923,-795,0,1761178941,15177.856532639991,145.5172344599996,50709.72688584 2025-10-23,00:22:23.000,296,11066778,-795,0,1761178942,15177.809378469996,145.44674315999873,50709.82470552 2025-10-23,00:22:24.000,296,11066817,-795,0,1761178943,15177.863268950001,145.4819888100028,50709.79675704 2025-10-23,00:22:25.000,296,11066792,-795,0,1761178944,15177.728542749996,145.5454309800043,50709.68496312001 2025-10-23,00:22:26.000,296,11066741,-795,0,1761178945,15177.728542749996,145.4819888100028,50709.7478472 2025-10-23,00:22:27.000,296,11066870,-795,0,1761178946,15177.688124889995,145.57362750000175,50709.78278280001 2025-10-23,00:22:28.000,296,11066816,-795,0,1761178947,15177.70159751,145.5665783700024,50709.70592448 2025-10-23,00:22:29.000,296,11066824,-795,0,1761178948,15177.77569691999,145.60182401999919,50709.71291160001 2025-10-23,00:22:30.000,296,11066758,-795,0,1761178949,15177.73527905999,145.57362750000175,50709.69893736 2025-10-23,00:22:31.000,296,11066791,-795,0,1761178950,15177.63423440999,145.5454309800043,50709.84566688 2025-10-23,00:22:32.000,296,11066726,-795,0,1761178951,15177.65444333999,145.60182401999919,50709.76880856 2025-10-23,00:22:33.000,296,11066754,-795,0,1761178952,15177.53318975999,145.71461010000348,50709.76880856 2025-10-23,00:22:34.000,296,11066813,-795,0,1761178953,15177.51971714,145.5665783700024,50709.76880856 2025-10-23,00:22:35.000,296,11066800,-795,0,1761178954,15177.546662379995,145.62297141000454,50709.8177184 2025-10-23,00:22:36.000,296,11066724,-795,0,1761178955,15177.526453449995,145.68641357999877,50709.79675704 2025-10-23,00:22:37.000,296,11066928,-795,0,1761178956,15177.546662379995,145.6793644499994,50709.83867976 2025-10-23,00:22:38.000,296,11066853,-795,0,1761178957,15177.526453449995,145.70051184000476,50709.859641120005 2025-10-23,00:22:39.000,296,11066813,-795,0,1761178958,15177.55339868999,145.763954009999,50709.84566688 2025-10-23,00:22:40.000,296,11066888,-795,0,1761178959,15177.526453449995,145.74280662000092,50709.75483432001 2025-10-23,00:22:41.000,296,11066775,-795,0,1761178960,15177.49277189999,145.70756097000412,50709.761821440006 2025-10-23,00:22:42.000,296,11066829,-795,0,1761178961,15177.51971714,145.79919966000307,50709.72688584 2025-10-23,00:22:43.000,296,11066788,-795,0,1761178962,15177.43888142,145.73575749000156,50709.73387296001 2025-10-23,00:22:44.000,296,11066764,-795,0,1761178963,15177.39172724999,145.77100313999836,50709.83867976 2025-10-23,00:22:45.000,296,11066751,-795,0,1761178964,15177.445617729994,145.8273961800005,50709.58714344001 2025-10-23,00:22:46.000,296,11066837,-795,0,1761178965,15177.43888142,145.8273961800005,50709.72688584 2025-10-23,00:22:47.000,296,11066760,-795,0,1761178966,15177.35130938999,145.84149443999922,50709.58714344001 2025-10-23,00:22:48.000,296,11066742,-795,0,1761178967,15177.364782009994,145.80624879000243,50709.65002752 2025-10-23,00:22:49.000,296,11066837,-795,0,1761178968,15177.35130938999,145.763954009999,50709.83867976 2025-10-23,00:22:50.000,296,11066781,-795,0,1761178969,15177.37151831999,145.890838350002,50709.71989872 2025-10-23,00:22:51.000,296,11066821,-795,0,1761178970,15177.317627839999,145.89788748000137,50709.691950240005 2025-10-23,00:22:52.000,296,11066736,-795,0,1761178971,15177.337836769999,145.88378922000265,50709.67098888 2025-10-23,00:22:53.000,296,11066947,-795,0,1761178972,15177.263737359994,145.9260839999988,50709.71291160001 2025-10-23,00:22:54.000,296,11066933,-795,0,1761178973,15177.358045699999,145.9754279100016,50709.594130560006 2025-10-23,00:22:55.000,296,11066805,-795,0,1761178974,15177.337836769999,145.91903486999945,50709.62906616 2025-10-23,00:22:56.000,296,11066830,-795,0,1761178975,15177.257001049999,145.93313312999817,50709.68496312001 2025-10-23,00:22:57.000,296,11066748,-795,0,1761178976,15177.243528429994,145.99657529999968,50709.677976 2025-10-23,00:22:58.000,296,11066860,-795,0,1761178977,15177.250264739989,145.99657529999968,50709.70592448 2025-10-23,00:22:59.000,296,11066809,-795,0,1761178978,15177.243528429994,146.03182095000375,50709.75483432001 2025-10-23,00:23:00.000,296,11066834,-795,0,1761178979,15177.176165329998,146.1234596400027,50709.573169200004 2025-10-23,00:23:01.000,296,11066885,-795,0,1761178980,15177.149220089988,146.0106735599984,50709.72688584 2025-10-23,00:23:02.000,296,11066806,-795,0,1761178981,15177.155956399998,146.1234596400027,50709.691950240005 2025-10-23,00:23:03.000,296,11066891,-795,0,1761178982,15177.142483779993,146.16575441999885,50709.69893736 2025-10-23,00:23:04.000,296,11066923,-795,0,1761178983,15177.196374259998,146.08116485999926,50709.63605328001 2025-10-23,00:23:05.000,296,11066812,-755,0,1761178984,15177.095329609998,146.1234596400027,50709.83867976 2025-10-23,00:23:06.000,296,11066752,-795,0,1761178985,15177.149220089988,146.1587052899995,50709.79675704 2025-10-23,00:23:07.000,296,11066876,-795,0,1761178986,15177.135747469998,146.21509833000164,50709.810731280006 2025-10-23,00:23:08.000,296,11066887,-795,0,1761178987,15177.115538539998,146.26444224000443,50709.8177184 2025-10-23,00:23:09.000,296,11066822,-795,0,1761178988,15177.115538539998,146.3208352799993,50709.71291160001 2025-10-23,00:23:10.000,296,11066841,-795,0,1761178989,15177.081856989993,146.2714913700038,50709.68496312001 2025-10-23,00:23:11.000,296,11066846,-795,0,1761178990,15177.054911749998,146.25034397999843,50709.70592448 2025-10-23,00:23:12.000,296,11066865,-795,0,1761178991,15177.135747469998,146.24329484999907,50709.71989872 2025-10-23,00:23:13.000,296,11066837,-795,0,1761178992,15177.068384369988,146.2573931099978,50709.761821440006 2025-10-23,00:23:14.000,296,11066853,-795,0,1761178993,15177.054911749998,146.27854050000315,50709.70592448 2025-10-23,00:23:15.000,296,11066857,-795,0,1761178994,15177.041439129993,146.2714913700038,50709.67098888 2025-10-23,00:23:16.000,296,11066717,-795,0,1761178995,15177.041439129993,146.34198267000465,50709.65002752 2025-10-23,00:23:17.000,296,11066817,-795,0,1761178996,15177.021230199993,146.30673702000058,50709.61509192001 2025-10-23,00:23:18.000,296,11066762,-795,0,1761178997,15177.021230199993,146.3208352799993,50709.65701464 2025-10-23,00:23:19.000,296,11066883,-795,0,1761178998,15176.953867099997,146.36313006000273,50709.65701464 2025-10-23,00:23:20.000,296,11066829,-795,0,1761178999,15176.940394479992,146.37722832000145,50709.594130560006 2025-10-23,00:23:21.000,296,11066935,-795,0,1761179000,15176.933658169997,146.35608093000337,50709.58714344001 2025-10-23,00:23:22.000,296,11066911,-795,0,1761179001,15176.960603409992,146.41247396999825,50709.61509192001 2025-10-23,00:23:23.000,296,11066836,-795,0,1761179002,15176.920185549992,146.39837570999953,50709.67098888 2025-10-23,00:23:24.000,296,11066850,-795,0,1761179003,15176.893240309997,146.44771962000232,50709.68496312001 2025-10-23,00:23:25.000,296,11066871,-795,0,1761179004,15176.859558759992,146.54640744000062,50709.65701464 2025-10-23,00:23:26.000,296,11066918,-795,0,1761179005,15176.866295070002,146.51116179000383,50709.643040400006 2025-10-23,00:23:27.000,296,11066906,-795,0,1761179006,15176.899976619992,146.60984961000213,50709.5382336 2025-10-23,00:23:28.000,296,11066835,-795,0,1761179007,15176.832613519997,146.53935831000126,50709.48233664 2025-10-23,00:23:29.000,296,11066821,-795,0,1761179008,15176.798931969992,146.62394787000085,50709.55919496 2025-10-23,00:23:30.000,296,11066827,-795,0,1761179009,15176.798931969992,146.60280048000277,50709.503298 2025-10-23,00:23:31.000,296,11066817,-795,0,1761179010,15176.866295070002,146.680340910003,50709.5382336 2025-10-23,00:23:32.000,296,11066860,-795,0,1761179011,15176.812404589997,146.60280048000277,50709.58015632 2025-10-23,00:23:33.000,296,11066768,-795,0,1761179012,15176.758514109992,146.65214438999828,50709.48932376 2025-10-23,00:23:34.000,296,11066891,-795,0,1761179013,15176.745041490001,146.68739004000236,50709.53124648 2025-10-23,00:23:35.000,296,11066848,-795,0,1761179014,15176.785459350001,146.76493047000258,50709.46137528 2025-10-23,00:23:36.000,296,11066774,-795,0,1761179015,15176.704623630001,146.73673394999787,50709.53124648 2025-10-23,00:23:37.000,296,11066745,-795,0,1761179016,15176.745041490001,146.79312699000002,50709.63605328001 2025-10-23,00:23:38.000,296,11066897,-795,0,1761179017,15176.657469459991,146.8283726400041,50709.622079040004 2025-10-23,00:23:39.000,296,11066801,-795,0,1761179018,15176.724832560001,146.75083221000386,50709.5382336 2025-10-23,00:23:40.000,296,11066877,-795,0,1761179019,15176.64399684,146.8424709000028,50709.58015632 2025-10-23,00:23:41.000,296,11066826,-795,0,1761179020,15176.630524219996,146.96935523999855,50709.62906616 2025-10-23,00:23:42.000,296,11066857,-795,0,1761179021,15176.637260529991,146.95525697999983,50709.643040400006 2025-10-23,00:23:43.000,296,11066979,-795,0,1761179022,15176.617051599991,146.91296220000368,50709.677976 2025-10-23,00:23:44.000,296,11066924,-795,0,1761179023,15176.60357898,146.95525697999983,50709.6081048 2025-10-23,00:23:45.000,296,11066884,-795,0,1761179024,15176.52274326,146.9905026300039,50709.54522072001 2025-10-23,00:23:46.000,296,11066893,-795,0,1761179025,15176.529479569996,146.9905026300039,50709.810731280006 2025-10-23,00:23:47.000,296,11066904,-795,0,1761179026,15176.49579801999,146.88476567999896,50709.61509192001 2025-10-23,00:23:48.000,296,11066838,-795,0,1761179027,15176.489061709995,146.99755176000326,50709.67098888 2025-10-23,00:23:49.000,296,11066857,-795,0,1761179028,15176.489061709995,147.01869915000134,50709.66400176001 2025-10-23,00:23:50.000,296,11066920,-795,0,1761179029,15176.468852779995,147.03279741000006,50709.63605328001 2025-10-23,00:23:51.000,296,11066838,-795,0,1761179030,15176.468852779995,147.01869915000134,50709.5382336 2025-10-23,00:23:52.000,296,11066866,-795,0,1761179031,15176.44190754,147.03279741000006,50709.643040400006 2025-10-23,00:23:53.000,296,11066900,-795,0,1761179032,15176.45538015999,147.03279741000006,50709.67098888 2025-10-23,00:23:54.000,296,11066891,-795,0,1761179033,15176.42169861,147.08214132000285,50709.6081048 2025-10-23,00:23:55.000,296,11066878,-795,0,1761179034,15176.42169861,147.11738696999964,50709.71291160001 2025-10-23,00:23:56.000,296,11066784,-795,0,1761179035,15176.388017059995,147.11738696999964,50709.70592448 2025-10-23,00:23:57.000,296,11066810,-795,0,1761179036,15176.44190754,147.15968175000307,50709.71989872 2025-10-23,00:23:58.000,296,11066942,-795,0,1761179037,15176.42169861,147.16673088000243,50709.62906616 2025-10-23,00:23:59.000,296,11066774,-795,0,1761179038,15176.37454443999,147.1737800100018,50709.65002752 2025-10-23,00:24:00.000,296,11066899,-795,0,1761179039,15176.38128075,147.2090256599986,50709.63605328001 2025-10-23,00:24:01.000,296,11066854,-795,0,1761179040,15176.367808129995,147.14558349000436,50709.69893736 2025-10-23,00:24:02.000,296,11066761,-795,0,1761179041,15176.34086289,147.2724678300001,50709.691950240005 2025-10-23,00:24:03.000,296,11066841,-795,0,1761179042,15176.32065396,147.23017305000394,50709.70592448 2025-10-23,00:24:04.000,296,11066853,-795,0,1761179043,15176.307181339995,147.31476261000353,50709.67098888 2025-10-23,00:24:05.000,296,11066824,-795,0,1761179044,15176.266763479995,147.3359100000016,50709.68496312001 2025-10-23,00:24:06.000,296,11066833,-795,0,1761179045,15176.25329085999,147.35000826000032,50709.643040400006 2025-10-23,00:24:07.000,296,11066779,-795,0,1761179046,15176.25329085999,147.32886087000225,50709.63605328001 2025-10-23,00:24:08.000,296,11066879,-795,0,1761179047,15176.179191449999,147.41345043000183,50709.677976 2025-10-23,00:24:09.000,296,11066825,-795,0,1761179048,15176.15224620999,147.3993521700031,50709.70592448 2025-10-23,00:24:10.000,296,11066685,-795,0,1761179049,15176.158982519999,147.4345978199999,50709.677976 2025-10-23,00:24:11.000,296,11066901,-795,0,1761179050,15176.125300969994,147.39230304000375,50709.643040400006 2025-10-23,00:24:12.000,296,11066808,-795,0,1761179051,15176.091619419989,147.46279434000462,50709.66400176001 2025-10-23,00:24:13.000,296,11066830,-795,0,1761179052,15176.071410489989,147.46279434000462,50709.622079040004 2025-10-23,00:24:14.000,296,11066849,-795,0,1761179053,15176.084883109994,147.4839417300027,50709.761821440006 2025-10-23,00:24:15.000,296,11066839,-795,0,1761179054,15176.057937869999,147.44869607999863,50709.58714344001 2025-10-23,00:24:16.000,296,11066889,-795,0,1761179055,15175.977102149998,147.46984347000398,50709.643040400006 2025-10-23,00:24:17.000,296,11066913,-795,0,1761179056,15175.970365839989,147.50508912000078,50709.65701464 2025-10-23,00:24:18.000,296,11066907,-795,0,1761179057,15175.956893219998,147.52623650999885,50709.58015632 2025-10-23,00:24:19.000,296,11066818,-795,0,1761179058,15175.970365839989,147.582629550001,50709.51727224001 2025-10-23,00:24:20.000,296,11066818,-795,0,1761179059,15175.889530119988,147.59672780999972,50709.524259360005 2025-10-23,00:24:21.000,296,11066859,-795,0,1761179060,15175.929947979988,147.6178751999978,50709.53124648 2025-10-23,00:24:22.000,296,11066789,-795,0,1761179061,15175.849112259988,147.61082606999844,50709.594130560006 2025-10-23,00:24:23.000,296,11066839,-795,0,1761179062,15175.849112259988,147.63902259000315,50709.55919496 2025-10-23,00:24:24.000,296,11066860,-795,0,1761179063,15175.775012849997,147.60377693999908,50709.6081048 2025-10-23,00:24:25.000,296,11066847,-795,0,1761179064,15175.781749159993,147.58967868000036,50709.66400176001 2025-10-23,00:24:26.000,296,11066837,-795,0,1761179065,15175.828903330003,147.63902259000315,50709.55919496 2025-10-23,00:24:27.000,296,11066775,-795,0,1761179066,15175.781749159993,147.6460717200025,50709.60111768 2025-10-23,00:24:28.000,296,11066961,-795,0,1761179067,15175.727858680002,147.63902259000315,50709.62906616 2025-10-23,00:24:29.000,296,11066891,-795,0,1761179068,15175.707649750002,147.7941034500036,50709.6081048 2025-10-23,00:24:30.000,296,11066817,-795,0,1761179069,15175.653759269997,147.75885779999953,50709.5382336 2025-10-23,00:24:31.000,296,11066794,-795,0,1761179070,15175.667231890002,147.83639822999976,50709.67098888 2025-10-23,00:24:32.000,296,11066918,-795,0,1761179071,15175.687440820002,147.78705432000424,50709.69893736 2025-10-23,00:24:33.000,296,11066792,-795,0,1761179072,15175.673968199997,147.73771041000145,50709.65701464 2025-10-23,00:24:34.000,296,11066857,-795,0,1761179073,15175.620077719992,147.86459475000447,50709.622079040004 2025-10-23,00:24:35.000,296,11066795,-795,0,1761179074,15175.525769380001,147.8786930100032,50709.56618208001 2025-10-23,00:24:36.000,296,11066857,-795,0,1761179075,15175.512296759996,147.85754561999784,50709.58015632 2025-10-23,00:24:37.000,296,11066763,-795,0,1761179076,15175.512296759996,147.84344735999912,50709.6081048 2025-10-23,00:24:38.000,296,11066902,-795,0,1761179077,15175.465142590001,147.93508604999806,50709.54522072001 2025-10-23,00:24:39.000,296,11066793,-795,0,1761179078,15175.492087829996,147.9421351800047,50709.691950240005 2025-10-23,00:24:40.000,296,11066917,-795,0,1761179079,15175.458406279991,147.8786930100032,50709.65701464 2025-10-23,00:24:41.000,296,11066889,-795,0,1761179080,15175.4045158,147.92098778999934,50709.60111768 2025-10-23,00:24:42.000,296,11066727,-795,0,1761179081,15175.30347115,147.92098778999934,50709.67098888 2025-10-23,00:24:43.000,296,11066787,-795,0,1761179082,15175.310207459996,147.98442996000085,50709.65701464 2025-10-23,00:24:44.000,296,11066877,-795,0,1761179083,15175.357361629991,148.03377387000364,50709.62906616 2025-10-23,00:24:45.000,296,11066873,-795,0,1761179084,15175.30347115,147.95623344000342,50709.6081048 2025-10-23,00:24:46.000,296,11066918,-795,0,1761179085,15175.32368008,147.98442996000085,50709.643040400006 2025-10-23,00:24:47.000,296,11066857,-795,0,1761179086,15175.30347115,147.95623344000342,50709.58714344001 2025-10-23,00:24:48.000,296,11067015,-795,0,1761179087,15175.25631697999,148.08311777999916,50709.55220784 2025-10-23,00:24:49.000,296,11066822,-795,0,1761179088,15175.24284436,148.00557734999893,50709.622079040004 2025-10-23,00:24:50.000,296,11066835,-795,0,1761179089,15175.2024265,148.0126264799983,50709.6081048 2025-10-23,00:24:51.000,296,11066942,-795,0,1761179090,15175.18221757,148.06901952000044,50709.594130560006 2025-10-23,00:24:52.000,296,11066890,-795,0,1761179091,15175.21589911999,148.0760686499998,50709.54522072001 2025-10-23,00:24:53.000,296,11066766,-795,0,1761179092,15175.19569018999,148.0760686499998,50709.55220784 2025-10-23,00:24:54.000,296,11066876,-795,0,1761179093,15175.148536019995,148.0760686499998,50709.61509192001 2025-10-23,00:24:55.000,296,11066796,-795,0,1761179094,15175.18221757,148.09721603999787,50709.55919496 2025-10-23,00:24:56.000,296,11066963,-795,0,1761179095,15175.148536019995,148.09721603999787,50709.677976 2025-10-23,00:24:57.000,296,11066833,-795,0,1761179096,15175.108118159995,148.1042651700045,50709.60111768 2025-10-23,00:24:58.000,296,11066864,-795,0,1761179097,15175.12159078,148.1042651700045,50709.594130560006 2025-10-23,00:24:59.000,296,11066961,-795,0,1761179098,15175.148536019995,148.09721603999787,50709.61509192001 2025-10-23,00:25:00.000,296,11066818,-795,0,1761179099,15175.128327089995,148.14655995000066,50709.54522072001 2025-10-23,00:25:01.000,296,11066953,-795,0,1761179100,15175.067700299995,148.09721603999787,50709.61509192001 2025-10-23,00:25:02.000,296,11066906,-795,0,1761179101,15175.14179971,148.19590386000345,50709.622079040004 2025-10-23,00:25:03.000,296,11066896,-795,0,1761179102,15175.11485446999,148.23114951000025,50709.622079040004 2025-10-23,00:25:04.000,296,11066825,-795,0,1761179103,15175.09464553999,148.2381986399996,50709.573169200004 2025-10-23,00:25:05.000,296,11066915,-795,0,1761179104,15175.108118159995,148.2381986399996,50709.65701464 2025-10-23,00:25:06.000,296,11066947,-795,0,1761179105,15175.16200864,148.30164081000112,50709.594130560006 2025-10-23,00:25:07.000,296,11066939,-795,0,1761179106,15175.067700299995,148.23114951000025,50709.594130560006 2025-10-23,00:25:08.000,296,11066902,-795,0,1761179107,15175.07443660999,148.2593460299977,50709.6081048 2025-10-23,00:25:09.000,296,11066917,-795,0,1761179108,15175.087909229995,148.24524776999897,50709.5382336 2025-10-23,00:25:10.000,296,11066882,-795,0,1761179109,15175.087909229995,148.27344429000368,50709.60111768 2025-10-23,00:25:11.000,296,11066899,-795,0,1761179110,15175.087909229995,148.26639516000432,50709.677976 2025-10-23,00:25:12.000,296,11066882,-795,0,1761179111,15175.15527232999,148.29459168000176,50709.55220784 2025-10-23,00:25:13.000,296,11066844,-795,0,1761179112,15175.08117292,148.24524776999897,50709.55220784 2025-10-23,00:25:14.000,296,11066908,-795,0,1761179113,15175.12159078,148.24524776999897,50709.643040400006 2025-10-23,00:25:15.000,296,11066883,-795,0,1761179114,15175.06096399,148.29459168000176,50709.58015632 2025-10-23,00:25:16.000,296,11066811,-795,0,1761179115,15175.067700299995,148.36508298000263,50709.58015632 2025-10-23,00:25:17.000,296,11066840,-795,0,1761179116,15175.108118159995,148.36508298000263,50709.58015632 2025-10-23,00:25:18.000,296,11066946,-795,0,1761179117,15175.13506339999,148.3862303700007,50709.54522072001 2025-10-23,00:25:19.000,296,11066912,-795,0,1761179118,15175.11485446999,148.40737775999878,50709.454388160004 2025-10-23,00:25:20.000,296,11066938,-795,0,1761179119,15175.12159078,148.37918124000134,50709.48233664 2025-10-23,00:25:21.000,296,11066878,-795,0,1761179120,15175.11485446999,148.35803385000327,50709.524259360005 2025-10-23,00:25:22.000,296,11066936,-795,0,1761179121,15175.05422767999,148.42147602000477,50709.51727224001 2025-10-23,00:25:23.000,296,11066934,-795,0,1761179122,15175.10138185,148.42852515000413,50709.5382336 2025-10-23,00:25:24.000,296,11066924,-795,0,1761179123,15175.14179971,148.36508298000263,50709.51727224001 2025-10-23,00:25:25.000,296,11066800,-795,0,1761179124,15175.128327089995,148.46377080000093,50709.5382336 2025-10-23,00:25:26.000,296,11066847,-795,0,1761179125,15175.148536019995,148.40737775999878,50709.594130560006 2025-10-23,00:25:27.000,296,11066865,-795,0,1761179126,15175.16200864,148.51311471000372,50709.44740104001 2025-10-23,00:25:28.000,296,11067002,-795,0,1761179127,15175.14179971,148.52016384000308,50709.37752984001 2025-10-23,00:25:29.000,296,11066838,-795,0,1761179128,15175.10138185,148.41442688999814,50709.405478320004 2025-10-23,00:25:30.000,296,11066873,-795,0,1761179129,15175.14179971,148.4496725400022,50709.38451696 2025-10-23,00:25:31.000,296,11066885,-795,0,1761179130,15175.17548125999,148.50606558000436,50709.38451696 2025-10-23,00:25:32.000,296,11066781,-795,0,1761179131,15175.2024265,148.51311471000372,50709.38451696 2025-10-23,00:25:33.000,296,11066805,-795,0,1761179132,15175.18221757,148.46377080000093,50709.3635556 2025-10-23,00:25:34.000,296,11066958,-795,0,1761179133,15175.229371739995,148.54131123000116,50709.39849120001 2025-10-23,00:25:35.000,296,11066846,-795,0,1761179134,15175.209162809995,148.50606558000436,50709.356568480005 2025-10-23,00:25:36.000,296,11066841,-795,0,1761179135,15175.2024265,148.49901644999773,50709.356568480005 2025-10-23,00:25:37.000,296,11066871,-795,0,1761179136,15175.16200864,148.57655687999795,50709.237787440004 2025-10-23,00:25:38.000,296,11066864,-795,0,1761179137,15175.26305329,148.44262341000285,50709.356568480005 2025-10-23,00:25:39.000,296,11066863,-795,0,1761179138,15175.249580669995,148.55540948999987,50709.27272304 2025-10-23,00:25:40.000,296,11066912,-795,0,1761179139,15175.209162809995,148.47786905999965,50709.19586472 2025-10-23,00:25:41.000,296,11066850,-795,0,1761179140,15175.229371739995,148.57655687999795,50709.258748800006 2025-10-23,00:25:42.000,296,11066798,-795,0,1761179141,15175.249580669995,148.62590079000074,50709.258748800006 2025-10-23,00:25:43.000,296,11066881,-795,0,1761179142,15175.249580669995,148.484918189999,50709.23080032001 2025-10-23,00:25:44.000,296,11066906,-795,0,1761179143,15175.269789599995,148.61885166000138,50709.258748800006 2025-10-23,00:25:45.000,296,11066811,-795,0,1761179144,15175.229371739995,148.57655687999795,50709.23080032001 2025-10-23,00:25:46.000,296,11066942,-795,0,1761179145,15175.249580669995,148.49901644999773,50709.20285184 2025-10-23,00:25:47.000,296,11066872,-795,0,1761179146,15175.269789599995,148.56245861999923,50709.2936844 2025-10-23,00:25:48.000,296,11066858,-795,0,1761179147,15175.289998529996,148.6329499200001,50709.26573592 2025-10-23,00:25:49.000,296,11066884,-795,0,1761179148,15175.28326222,148.62590079000074,50709.27272304 2025-10-23,00:25:50.000,296,11066947,-795,0,1761179149,15175.229371739995,148.64704817999882,50709.237787440004 2025-10-23,00:25:51.000,296,11066747,-795,0,1761179150,15175.28326222,148.5977042700033,50709.31464576 2025-10-23,00:25:52.000,296,11066859,-715,0,1761179151,15175.32368008,148.61885166000138,50709.27971016001 2025-10-23,00:25:53.000,296,11066806,-795,0,1761179152,15175.25631697999,148.6329499200001,50709.13298064001 2025-10-23,00:25:54.000,296,11066812,-795,0,1761179153,15175.269789599995,148.67524470000353,50709.24477456 2025-10-23,00:25:55.000,296,11066927,-795,0,1761179154,15175.330416389996,148.61180253000202,50709.32862000001 2025-10-23,00:25:56.000,296,11066865,-795,0,1761179155,15175.32368008,148.5977042700033,50709.30067152001 2025-10-23,00:25:57.000,296,11066783,-795,0,1761179156,15175.377570559991,148.55540948999987,50709.21682608 2025-10-23,00:25:58.000,296,11066883,-795,0,1761179157,15175.38430687,148.61180253000202,50709.286697280004 2025-10-23,00:25:59.000,296,11066950,-795,0,1761179158,15175.36409794,148.56245861999923,50709.23080032001 2025-10-23,00:26:00.000,296,11066881,-795,0,1761179159,15175.38430687,148.54131123000116,50709.27971016001 2025-10-23,00:26:01.000,296,11066929,-795,0,1761179160,15175.377570559991,148.59065514000395,50709.286697280004 2025-10-23,00:26:02.000,296,11066975,-795,0,1761179161,15175.411252109996,148.61180253000202,50709.27272304 2025-10-23,00:26:03.000,296,11066862,-795,0,1761179162,15175.458406279991,148.5342621000018,50709.27971016001 2025-10-23,00:26:04.000,296,11066891,-795,0,1761179163,15175.438197349991,148.5695077499986,50709.24477456 2025-10-23,00:26:05.000,296,11066964,-795,0,1761179164,15175.478615209991,148.5695077499986,50709.356568480005 2025-10-23,00:26:06.000,296,11066921,-795,0,1761179165,15175.478615209991,148.54836036000052,50709.27971016001 2025-10-23,00:26:07.000,296,11066848,-795,0,1761179166,15175.438197349991,148.6329499200001,50709.34958136001 2025-10-23,00:26:08.000,296,11066866,-795,0,1761179167,15175.465142590001,148.6611464400048,50709.2936844 2025-10-23,00:26:09.000,296,11066777,-795,0,1761179168,15175.4045158,148.5695077499986,50709.31464576 2025-10-23,00:26:10.000,296,11066813,-795,0,1761179169,15175.498824139991,148.64704817999882,50709.237787440004 2025-10-23,00:26:11.000,296,11066837,-795,0,1761179170,15175.431461039996,148.60475340000266,50709.32163288 2025-10-23,00:26:12.000,296,11066866,-795,0,1761179171,15175.417988419991,148.64704817999882,50709.2936844 2025-10-23,00:26:13.000,296,11066952,-795,0,1761179172,15175.512296759996,148.63999904999946,50709.24477456 2025-10-23,00:26:14.000,296,11066764,-795,0,1761179173,15175.42472473,148.68934296000225,50709.27272304 2025-10-23,00:26:15.000,296,11066893,-795,0,1761179174,15175.444933660001,148.66819557000417,50709.307658640006 2025-10-23,00:26:16.000,296,11066791,-795,0,1761179175,15175.438197349991,148.6611464400048,50709.34958136001 2025-10-23,00:26:17.000,296,11066759,-795,0,1761179176,15175.471878899996,148.55540948999987,50709.30067152001 2025-10-23,00:26:18.000,296,11066791,-795,0,1761179177,15175.485351520001,148.61885166000138,50709.27971016001 2025-10-23,00:26:19.000,296,11066745,-795,0,1761179178,15175.465142590001,148.59065514000395,50709.27272304 2025-10-23,00:26:20.000,296,11066906,-795,0,1761179179,15175.350625319996,148.54836036000052,50709.10503216 2025-10-23,00:26:21.000,296,11066906,-795,0,1761179180,15175.498824139991,148.5977042700033,50709.21682608 2025-10-23,00:26:22.000,296,11066792,-795,0,1761179181,15175.465142590001,148.61180253000202,50709.258748800006 2025-10-23,00:26:23.000,296,11066796,-795,0,1761179182,15175.471878899996,148.63999904999946,50709.20285184 2025-10-23,00:26:24.000,296,11066923,-795,0,1761179183,15175.471878899996,148.6611464400048,50709.25176168001 2025-10-23,00:26:25.000,296,11066831,-795,0,1761179184,15175.478615209991,148.64704817999882,50709.31464576 2025-10-23,00:26:26.000,296,11066831,-795,0,1761179185,15175.552714619997,148.65409730999818,50709.24477456 2025-10-23,00:26:27.000,296,11066787,-795,0,1761179186,15175.505560450001,148.63999904999946,50709.38451696 2025-10-23,00:26:28.000,296,11066824,-795,0,1761179187,15175.525769380001,148.61885166000138,50709.33560712 2025-10-23,00:26:29.000,296,11066896,-795,0,1761179188,15175.586396170002,148.6963920900016,50709.3635556 2025-10-23,00:26:30.000,296,11066820,-795,0,1761179189,15175.572923549997,148.62590079000074,50709.356568480005 2025-10-23,00:26:31.000,296,11066829,-795,0,1761179190,15175.519033069992,148.66819557000417,50709.258748800006 2025-10-23,00:26:32.000,296,11066926,-795,0,1761179191,15175.532505689996,148.68934296000225,50709.26573592 2025-10-23,00:26:33.000,296,11066888,-795,0,1761179192,15175.512296759996,148.6822938300029,50709.32862000001 2025-10-23,00:26:34.000,296,11066942,-795,0,1761179193,15175.552714619997,148.6611464400048,50709.32862000001 2025-10-23,00:26:35.000,296,11066855,-795,0,1761179194,15175.532505689996,148.67524470000353,50709.31464576 2025-10-23,00:26:36.000,296,11066872,-795,0,1761179195,15175.532505689996,148.64704817999882,50709.27272304 2025-10-23,00:26:37.000,296,11066875,-795,0,1761179196,15175.498824139991,148.64704817999882,50709.2936844 2025-10-23,00:26:38.000,296,11066875,-795,0,1761179197,15175.485351520001,148.6963920900016,50709.30067152001 2025-10-23,00:26:39.000,296,11066932,-795,0,1761179198,15175.42472473,148.65409730999818,50709.286697280004 2025-10-23,00:26:40.000,296,11066814,-795,0,1761179199,15175.478615209991,148.62590079000074,50709.286697280004 2025-10-23,00:26:41.000,296,11066820,-795,0,1761179200,15175.465142590001,148.65409730999818,50709.2936844 2025-10-23,00:26:42.000,296,11066911,-795,0,1761179201,15175.451669969996,148.63999904999946,50709.32862000001 2025-10-23,00:26:43.000,296,11067006,-635,0,1761179202,15175.411252109996,148.76688339000248,50709.258748800006 2025-10-23,00:26:44.000,296,11066878,-795,0,1761179203,15175.471878899996,148.73868686999776,50709.27971016001 2025-10-23,00:26:45.000,296,11066893,-795,0,1761179204,15175.485351520001,148.66819557000417,50709.32163288 2025-10-23,00:26:46.000,296,11066899,-795,0,1761179205,15175.431461039996,148.6611464400048,50709.34259424 2025-10-23,00:26:47.000,296,11066884,-795,0,1761179206,15175.397779489991,148.67524470000353,50709.286697280004 2025-10-23,00:26:48.000,296,11066920,-795,0,1761179207,15175.465142590001,148.6822938300029,50709.27971016001 2025-10-23,00:26:49.000,296,11066901,-795,0,1761179208,15175.458406279991,148.67524470000353,50709.34259424 2025-10-23,00:26:50.000,296,11066896,-795,0,1761179209,15175.411252109996,148.68934296000225,50709.31464576 2025-10-23,00:26:51.000,296,11066879,-795,0,1761179210,15175.411252109996,148.6963920900016,50709.27971016001 2025-10-23,00:26:52.000,296,11066871,-795,0,1761179211,15175.465142590001,148.64704817999882,50709.24477456 2025-10-23,00:26:53.000,296,11066809,-795,0,1761179212,15175.431461039996,148.72458860999905,50709.25176168001 2025-10-23,00:26:54.000,296,11066946,-795,0,1761179213,15175.38430687,148.6329499200001,50709.286697280004 2025-10-23,00:26:55.000,296,11066911,-795,0,1761179214,15175.438197349991,148.72458860999905,50709.3635556 2025-10-23,00:26:56.000,296,11066829,-795,0,1761179215,15175.451669969996,148.7316377399984,50709.21682608 2025-10-23,00:26:57.000,296,11066911,-795,0,1761179216,15175.42472473,148.61180253000202,50709.25176168001 2025-10-23,00:26:58.000,296,11066864,-795,0,1761179217,15175.4045158,148.7316377399984,50709.2936844 2025-10-23,00:26:59.000,296,11066889,-795,0,1761179218,15175.438197349991,148.6611464400048,50709.32862000001 2025-10-23,00:27:00.000,296,11066813,-795,0,1761179219,15175.417988419991,148.64704817999882,50709.20285184 2025-10-23,00:27:01.000,296,11066858,-795,0,1761179220,15175.438197349991,148.70344122000097,50709.139967760006 2025-10-23,00:27:02.000,296,11066947,-795,0,1761179221,15175.417988419991,148.72458860999905,50709.30067152001 2025-10-23,00:27:03.000,296,11066888,-795,0,1761179222,15175.31694376999,148.67524470000353,50709.32163288 2025-10-23,00:27:04.000,296,11066952,-795,0,1761179223,15175.34388901,148.65409730999818,50709.37752984001 2025-10-23,00:27:05.000,296,11066856,-795,0,1761179224,15175.357361629991,148.71049035000033,50709.258748800006 2025-10-23,00:27:06.000,296,11067080,-795,0,1761179225,15175.289998529996,148.70344122000097,50709.32862000001 2025-10-23,00:27:07.000,296,11066871,-795,0,1761179226,15175.31694376999,148.70344122000097,50709.33560712 2025-10-23,00:27:08.000,296,11066970,-795,0,1761179227,15175.34388901,148.71049035000033,50709.3635556 2025-10-23,00:27:09.000,296,11066881,-795,0,1761179228,15175.29673483999,148.7316377399984,50709.32163288 2025-10-23,00:27:10.000,296,11066880,-795,0,1761179229,15175.370834249996,148.71049035000033,50709.48932376 2025-10-23,00:27:11.000,296,11066889,-795,0,1761179230,15175.310207459996,148.72458860999905,50709.41945256001 2025-10-23,00:27:12.000,296,11066882,-795,0,1761179231,15175.36409794,148.72458860999905,50709.51028512 2025-10-23,00:27:13.000,296,11066879,-795,0,1761179232,15175.377570559991,148.70344122000097,50709.44740104001 2025-10-23,00:27:14.000,296,11066887,-795,0,1761179233,15175.310207459996,148.70344122000097,50709.503298 2025-10-23,00:27:15.000,296,11066841,-795,0,1761179234,15175.249580669995,148.75983426000312,50709.405478320004 2025-10-23,00:27:16.000,296,11066866,-795,0,1761179235,15175.229371739995,148.76688339000248,50709.426439680006 2025-10-23,00:27:17.000,296,11066914,-795,0,1761179236,15175.26305329,148.7175394799997,50709.405478320004 2025-10-23,00:27:18.000,296,11066848,-795,0,1761179237,15175.24284436,148.7809816500012,50709.4334268 2025-10-23,00:27:19.000,296,11066925,-795,0,1761179238,15175.24284436,148.80917816999863,50709.44041392 2025-10-23,00:27:20.000,296,11066888,-795,0,1761179239,15175.22263543,148.7809816500012,50709.3635556 2025-10-23,00:27:21.000,296,11066892,-795,0,1761179240,15175.229371739995,148.76688339000248,50709.48233664 2025-10-23,00:27:22.000,296,11066807,-795,0,1761179241,15175.21589911999,148.80917816999863,50709.48233664 2025-10-23,00:27:23.000,296,11066892,-795,0,1761179242,15175.168744949995,148.75278513000376,50709.46137528 2025-10-23,00:27:24.000,296,11066812,-795,0,1761179243,15175.209162809995,148.7950799099999,50709.32163288 2025-10-23,00:27:25.000,296,11066865,-795,0,1761179244,15175.2024265,148.816227299998,50709.51727224001 2025-10-23,00:27:26.000,296,11066853,-795,0,1761179245,15175.18221757,148.6963920900016,50709.4334268 2025-10-23,00:27:27.000,296,11066906,-795,0,1761179246,15175.19569018999,148.7950799099999,50709.33560712 2025-10-23,00:27:28.000,296,11066877,-795,0,1761179247,15175.22263543,148.7950799099999,50709.454388160004 2025-10-23,00:27:29.000,296,11066945,-795,0,1761179248,15175.249580669995,148.7316377399984,50709.503298 2025-10-23,00:27:30.000,296,11066876,-795,0,1761179249,15175.249580669995,148.75983426000312,50709.426439680006 2025-10-23,00:27:31.000,296,11066795,-795,0,1761179250,15175.23610804999,148.77393252000184,50709.405478320004 2025-10-23,00:27:32.000,296,11066835,-795,0,1761179251,15175.229371739995,148.72458860999905,50709.44041392 2025-10-23,00:27:33.000,296,11066883,-795,0,1761179252,15175.24284436,148.7950799099999,50709.46836240001 2025-10-23,00:27:34.000,296,11066854,-795,0,1761179253,15175.249580669995,148.7950799099999,50709.4334268 2025-10-23,00:27:35.000,296,11066860,-795,0,1761179254,15175.209162809995,148.7316377399984,50709.454388160004 2025-10-23,00:27:36.000,296,11066831,-795,0,1761179255,15175.2024265,148.73868686999776,50709.44740104001 2025-10-23,00:27:37.000,296,11066865,-795,0,1761179256,15175.22263543,148.71049035000033,50709.51727224001 2025-10-23,00:27:38.000,296,11066882,-795,0,1761179257,15175.17548125999,148.68934296000225,50709.48233664 2025-10-23,00:27:39.000,296,11066841,-795,0,1761179258,15175.15527232999,148.6822938300029,50709.48233664 2025-10-23,00:27:40.000,296,11067012,-795,0,1761179259,15175.18221757,148.67524470000353,50709.46836240001 2025-10-23,00:27:41.000,296,11066806,-795,0,1761179260,15175.22263543,148.71049035000033,50709.48233664 2025-10-23,00:27:42.000,296,11066904,-795,0,1761179261,15175.17548125999,148.61885166000138,50709.49631088001 2025-10-23,00:27:43.000,296,11066857,-795,0,1761179262,15175.24284436,148.6822938300029,50709.46836240001 2025-10-23,00:27:44.000,296,11066859,-795,0,1761179263,15175.17548125999,148.57655687999795,50709.503298 2025-10-23,00:27:45.000,296,11066906,-795,0,1761179264,15175.19569018999,148.5695077499986,50709.524259360005 2025-10-23,00:27:46.000,296,11066840,-795,0,1761179265,15175.14179971,148.62590079000074,50709.41246544 2025-10-23,00:27:47.000,296,11066979,-795,0,1761179266,15175.19569018999,148.56245861999923,50709.41945256001 2025-10-23,00:27:48.000,296,11066881,-795,0,1761179267,15175.16200864,148.60475340000266,50709.37752984001 2025-10-23,00:27:49.000,296,11066931,-795,0,1761179268,15175.14179971,148.5836060100046,50709.38451696 2025-10-23,00:27:50.000,296,11066871,-795,0,1761179269,15175.12159078,148.5836060100046,50709.356568480005 2025-10-23,00:27:51.000,296,11066884,-795,0,1761179270,15175.188953879995,148.54131123000116,50709.426439680006 2025-10-23,00:27:52.000,296,11066870,-795,0,1761179271,15175.168744949995,148.54131123000116,50709.4334268 2025-10-23,00:27:53.000,296,11066809,-795,0,1761179272,15175.23610804999,148.56245861999923,50709.41945256001 2025-10-23,00:27:54.000,296,11066913,-795,0,1761179273,15175.249580669995,148.61885166000138,50709.3635556 2025-10-23,00:27:55.000,296,11066833,-795,0,1761179274,15175.249580669995,148.5977042700033,50709.34958136001 2025-10-23,00:27:56.000,296,11066866,-795,0,1761179275,15175.31694376999,148.54836036000052,50709.39849120001 2025-10-23,00:27:57.000,296,11066971,-795,0,1761179276,15175.31694376999,148.50606558000436,50709.405478320004 2025-10-23,00:27:58.000,296,11066873,-795,0,1761179277,15175.31694376999,148.57655687999795,50709.405478320004 2025-10-23,00:27:59.000,296,11066929,-795,0,1761179278,15175.310207459996,148.5695077499986,50709.405478320004 2025-10-23,00:28:00.000,296,11066911,-795,0,1761179279,15175.32368008,148.54836036000052,50709.27971016001 2025-10-23,00:28:01.000,296,11066858,-795,0,1761179280,15175.31694376999,148.54131123000116,50709.37054272 2025-10-23,00:28:02.000,296,11066891,-795,0,1761179281,15175.32368008,148.56245861999923,50709.41945256001 2025-10-23,00:28:03.000,296,11066903,-795,0,1761179282,15175.310207459996,148.52016384000308,50709.3635556 2025-10-23,00:28:04.000,296,11066889,-795,0,1761179283,15175.38430687,148.484918189999,50709.3635556 2025-10-23,00:28:05.000,296,11066834,-795,0,1761179284,15175.377570559991,148.52016384000308,50709.33560712 2025-10-23,00:28:06.000,296,11066856,-795,0,1761179285,15175.32368008,148.54131123000116,50709.30067152001 2025-10-23,00:28:07.000,296,11066825,-795,0,1761179286,15175.36409794,148.45672167000157,50709.31464576 2025-10-23,00:28:08.000,296,11066899,-795,0,1761179287,15175.391043179996,148.45672167000157,50709.32862000001 2025-10-23,00:28:09.000,296,11066835,-795,0,1761179288,15175.38430687,148.4708199300003,50709.23080032001 2025-10-23,00:28:10.000,296,11066847,-795,0,1761179289,15175.377570559991,148.3862303700007,50709.32163288 2025-10-23,00:28:11.000,296,11066900,-795,0,1761179290,15175.391043179996,148.4496725400022,50709.24477456 2025-10-23,00:28:12.000,296,11066947,-795,0,1761179291,15175.417988419991,148.47786905999965,50709.37054272 2025-10-23,00:28:13.000,296,11066850,-795,0,1761179292,15175.42472473,148.44262341000285,50709.33560712 2025-10-23,00:28:14.000,296,11066884,-795,0,1761179293,15175.485351520001,148.51311471000372,50709.37752984001 2025-10-23,00:28:15.000,296,11066792,-795,0,1761179294,15175.485351520001,148.44262341000285,50709.307658640006 2025-10-23,00:28:16.000,296,11066811,-795,0,1761179295,15175.485351520001,148.4355742800035,50709.34958136001 2025-10-23,00:28:17.000,296,11066853,-795,0,1761179296,15175.458406279991,148.44262341000285,50709.258748800006 2025-10-23,00:28:18.000,296,11066887,-795,0,1761179297,15175.525769380001,148.4496725400022,50709.3635556 2025-10-23,00:28:19.000,296,11066879,-795,0,1761179298,15175.458406279991,148.40032862999942,50709.30067152001 2025-10-23,00:28:20.000,296,11066860,-795,0,1761179299,15175.512296759996,148.41442688999814,50709.27971016001 2025-10-23,00:28:21.000,296,11066855,-795,0,1761179300,15175.471878899996,148.44262341000285,50709.237787440004 2025-10-23,00:28:22.000,296,11066885,-795,0,1761179301,15175.465142590001,148.47786905999965,50709.2936844 2025-10-23,00:28:23.000,296,11066938,-795,0,1761179302,15175.458406279991,148.44262341000285,50709.307658640006 2025-10-23,00:28:24.000,296,11066927,-795,0,1761179303,15175.458406279991,148.484918189999,50709.31464576 2025-10-23,00:28:25.000,296,11066915,-795,0,1761179304,15175.519033069992,148.50606558000436,50709.258748800006 2025-10-23,00:28:26.000,296,11066900,-795,0,1761179305,15175.539241999992,148.50606558000436,50709.258748800006 2025-10-23,00:28:27.000,296,11066984,-795,0,1761179306,15175.532505689996,148.51311471000372,50709.26573592 2025-10-23,00:28:28.000,296,11066902,-795,0,1761179307,15175.586396170002,148.4355742800035,50709.24477456 2025-10-23,00:28:29.000,296,11066928,-795,0,1761179308,15175.586396170002,148.45672167000157,50709.356568480005 2025-10-23,00:28:30.000,296,11066818,-795,0,1761179309,15175.559450929992,148.484918189999,50709.2238132 2025-10-23,00:28:31.000,296,11066963,-795,0,1761179310,15175.579659859992,148.45672167000157,50709.258748800006 2025-10-23,00:28:32.000,296,11066930,-795,0,1761179311,15175.606605100002,148.46377080000093,50709.2238132 2025-10-23,00:28:33.000,296,11066889,-795,0,1761179312,15175.606605100002,148.42852515000413,50709.286697280004 2025-10-23,00:28:34.000,296,11066908,-795,0,1761179313,15175.653759269997,148.4496725400022,50709.23080032001 2025-10-23,00:28:35.000,296,11066970,-755,0,1761179314,15175.653759269997,148.4355742800035,50709.27272304 2025-10-23,00:28:36.000,296,11066927,-795,0,1761179315,15175.707649750002,148.41442688999814,50709.25176168001 2025-10-23,00:28:37.000,296,11066910,-795,0,1761179316,15175.647022960002,148.49196731999837,50709.26573592 2025-10-23,00:28:38.000,296,11066848,-795,0,1761179317,15175.613341409997,148.42852515000413,50709.25176168001 2025-10-23,00:28:39.000,296,11066897,-795,0,1761179318,15175.694177129997,148.42852515000413,50709.26573592 2025-10-23,00:28:40.000,296,11066968,-795,0,1761179319,15175.653759269997,148.49196731999837,50709.2936844 2025-10-23,00:28:41.000,296,11066939,-795,0,1761179320,15175.707649750002,148.4355742800035,50709.30067152001 2025-10-23,00:28:42.000,296,11066864,-795,0,1761179321,15175.707649750002,148.42852515000413,50709.33560712 2025-10-23,00:28:43.000,296,11066854,-795,0,1761179322,15175.727858680002,148.41442688999814,50709.307658640006 2025-10-23,00:28:44.000,296,11066878,-795,0,1761179323,15175.754803919997,148.40737775999878,50709.3635556 2025-10-23,00:28:45.000,296,11066886,-795,0,1761179324,15175.754803919997,148.3862303700007,50709.33560712 2025-10-23,00:28:46.000,296,11066827,-795,0,1761179325,15175.761540229993,148.36508298000263,50709.307658640006 2025-10-23,00:28:47.000,296,11066878,-795,0,1761179326,15175.781749159993,148.35803385000327,50709.34259424 2025-10-23,00:28:48.000,296,11066839,-795,0,1761179327,15175.748067610002,148.40032862999942,50709.3635556 2025-10-23,00:28:49.000,296,11066874,-795,0,1761179328,15175.727858680002,148.37918124000134,50709.34958136001 2025-10-23,00:28:50.000,296,11066886,-795,0,1761179329,15175.707649750002,148.36508298000263,50709.27272304 2025-10-23,00:28:51.000,296,11066881,-795,0,1761179330,15175.768276540002,148.44262341000285,50709.32862000001 2025-10-23,00:28:52.000,296,11066970,-795,0,1761179331,15175.700913439992,148.44262341000285,50709.286697280004 2025-10-23,00:28:53.000,296,11066836,-795,0,1761179332,15175.700913439992,148.40032862999942,50709.32862000001 2025-10-23,00:28:54.000,296,11066924,-795,0,1761179333,15175.700913439992,148.42147602000477,50709.33560712 2025-10-23,00:28:55.000,296,11066922,-795,0,1761179334,15175.721122369992,148.41442688999814,50709.34259424 2025-10-23,00:28:56.000,296,11066906,-795,0,1761179335,15175.694177129997,148.4355742800035,50709.3635556 2025-10-23,00:28:57.000,296,11066900,-795,0,1761179336,15175.680704509992,148.42852515000413,50709.37054272 2025-10-23,00:28:58.000,296,11066932,-795,0,1761179337,15175.633550339997,148.3862303700007,50709.33560712 2025-10-23,00:28:59.000,296,11066785,-795,0,1761179338,15175.667231890002,148.40737775999878,50709.21682608 2025-10-23,00:29:00.000,296,11066931,-795,0,1761179339,15175.694177129997,148.36508298000263,50709.237787440004 2025-10-23,00:29:01.000,296,11066887,-795,0,1761179340,15175.653759269997,148.3862303700007,50709.34259424 2025-10-23,00:29:02.000,296,11066939,-795,0,1761179341,15175.687440820002,148.39327950000006,50709.37054272 2025-10-23,00:29:03.000,296,11066895,-795,0,1761179342,15175.613341409997,148.42147602000477,50709.37054272 2025-10-23,00:29:04.000,296,11066906,-795,0,1761179343,15175.626814030002,148.45672167000157,50709.37054272 2025-10-23,00:29:05.000,296,11066898,-795,0,1761179344,15175.714386059997,148.41442688999814,50709.41945256001 2025-10-23,00:29:06.000,296,11066977,-795,0,1761179345,15175.647022960002,148.47786905999965,50709.37752984001 2025-10-23,00:29:07.000,296,11066971,-795,0,1761179346,15175.667231890002,148.49901644999773,50709.405478320004 2025-10-23,00:29:08.000,296,11066953,-795,0,1761179347,15175.620077719992,148.42147602000477,50709.39150408 2025-10-23,00:29:09.000,296,11066917,-795,0,1761179348,15175.613341409997,148.45672167000157,50709.33560712 2025-10-23,00:29:10.000,296,11066824,-795,0,1761179349,15175.572923549997,148.45672167000157,50709.38451696 2025-10-23,00:29:11.000,296,11066940,-795,0,1761179350,15175.599868789992,148.4355742800035,50709.38451696 2025-10-23,00:29:12.000,296,11066895,-795,0,1761179351,15175.606605100002,148.4708199300003,50709.37752984001 2025-10-23,00:29:13.000,296,11066841,-795,0,1761179352,15175.586396170002,148.49196731999837,50709.46137528 2025-10-23,00:29:14.000,296,11066817,-795,0,1761179353,15175.613341409997,148.44262341000285,50709.41246544 2025-10-23,00:29:15.000,296,11066925,-795,0,1761179354,15175.626814030002,148.49901644999773,50709.44740104001 2025-10-23,00:29:16.000,296,11066893,-635,0,1761179355,15175.606605100002,148.4708199300003,50709.46836240001 2025-10-23,00:29:17.000,296,11066939,-795,0,1761179356,15175.613341409997,148.49196731999837,50709.44740104001 2025-10-23,00:29:18.000,296,11066877,-795,0,1761179357,15175.593132479997,148.484918189999,50709.44740104001 2025-10-23,00:29:19.000,296,11066914,-795,0,1761179358,15175.559450929992,148.484918189999,50709.41246544 2025-10-23,00:29:20.000,296,11066963,-795,0,1761179359,15175.559450929992,148.49196731999837,50709.426439680006 2025-10-23,00:29:21.000,296,11066956,-795,0,1761179360,15175.552714619997,148.50606558000436,50709.573169200004 2025-10-23,00:29:22.000,296,11066813,-795,0,1761179361,15175.485351520001,148.49196731999837,50709.454388160004 2025-10-23,00:29:23.000,296,11066851,-795,0,1761179362,15175.519033069992,148.51311471000372,50709.524259360005 2025-10-23,00:29:24.000,296,11066925,-795,0,1761179363,15175.539241999992,148.5342621000018,50709.5382336 2025-10-23,00:29:25.000,296,11066872,-795,0,1761179364,15175.458406279991,148.46377080000093,50709.49631088001 2025-10-23,00:29:26.000,296,11066934,-795,0,1761179365,15175.438197349991,148.5836060100046,50709.51028512 2025-10-23,00:29:27.000,296,11066816,-795,0,1761179366,15175.4045158,148.54131123000116,50709.524259360005 2025-10-23,00:29:28.000,296,11066865,-795,0,1761179367,15175.471878899996,148.62590079000074,50709.48932376 2025-10-23,00:29:29.000,296,11066855,-795,0,1761179368,15175.417988419991,148.65409730999818,50709.46137528 2025-10-23,00:29:30.000,296,11066888,-795,0,1761179369,15175.38430687,148.6329499200001,50709.48932376 2025-10-23,00:29:31.000,296,11066806,-795,0,1761179370,15175.350625319996,148.6329499200001,50709.503298 2025-10-23,00:29:32.000,296,11066829,-795,0,1761179371,15175.370834249996,148.62590079000074,50709.55220784 2025-10-23,00:29:33.000,296,11066870,-795,0,1761179372,15175.397779489991,148.61885166000138,50709.46836240001 2025-10-23,00:29:34.000,296,11066831,-795,0,1761179373,15175.33715269999,148.56245861999923,50709.51727224001 2025-10-23,00:29:35.000,296,11066837,-795,0,1761179374,15175.31694376999,148.63999904999946,50709.5382336 2025-10-23,00:29:36.000,296,11066866,-795,0,1761179375,15175.29673483999,148.66819557000417,50709.4334268 2025-10-23,00:29:37.000,296,11066866,-795,0,1761179376,15175.30347115,148.6329499200001,50709.475349520006 2025-10-23,00:29:38.000,296,11066961,-795,0,1761179377,15175.29673483999,148.68934296000225,50709.51727224001 2025-10-23,00:29:39.000,296,11066909,-795,0,1761179378,15175.310207459996,148.71049035000033,50709.454388160004 2025-10-23,00:29:40.000,296,11066919,-795,0,1761179379,15175.30347115,148.63999904999946,50709.41246544 2025-10-23,00:29:41.000,296,11066905,-795,0,1761179380,15175.209162809995,148.65409730999818,50709.503298 2025-10-23,00:29:42.000,296,11066808,-795,0,1761179381,15175.22263543,148.67524470000353,50709.48233664 2025-10-23,00:29:43.000,296,11066895,-795,0,1761179382,15175.17548125999,148.65409730999818,50709.503298 2025-10-23,00:29:44.000,296,11066782,-795,0,1761179383,15175.148536019995,148.6963920900016,50709.503298 2025-10-23,00:29:45.000,296,11066803,-795,0,1761179384,15175.108118159995,148.67524470000353,50709.503298 2025-10-23,00:29:46.000,296,11066761,-795,0,1761179385,15175.11485446999,148.6963920900016,50709.405478320004 2025-10-23,00:29:47.000,296,11066873,-795,0,1761179386,15175.128327089995,148.71049035000033,50709.39849120001 2025-10-23,00:29:48.000,296,11066809,-795,0,1761179387,15175.128327089995,148.77393252000184,50709.3635556 2025-10-23,00:29:49.000,296,11066949,-795,0,1761179388,15175.08117292,148.75983426000312,50709.34958136001 2025-10-23,00:29:50.000,296,11066814,-795,0,1761179389,15175.108118159995,148.7316377399984,50709.41246544 2025-10-23,00:29:51.000,296,11066906,-795,0,1761179390,15175.08117292,148.70344122000097,50709.34259424 2025-10-23,00:29:52.000,296,11066924,-795,0,1761179391,15175.08117292,148.63999904999946,50709.31464576 2025-10-23,00:29:53.000,296,11066885,-795,0,1761179392,15175.11485446999,148.72458860999905,50709.356568480005 2025-10-23,00:29:54.000,296,11066956,-795,0,1761179393,15175.11485446999,148.6611464400048,50709.37752984001 2025-10-23,00:29:55.000,296,11066946,-795,0,1761179394,15175.14179971,148.63999904999946,50709.356568480005 2025-10-23,00:29:56.000,296,11066916,-795,0,1761179395,15175.16200864,148.71049035000033,50709.3635556 2025-10-23,00:29:57.000,296,11066809,-795,0,1761179396,15175.128327089995,148.68934296000225,50709.33560712 2025-10-23,00:29:58.000,296,11066862,-795,0,1761179397,15175.16200864,148.68934296000225,50709.44740104001 2025-10-23,00:29:59.000,296,11066919,-795,0,1761179398,15175.14179971,148.6611464400048,50709.475349520006 2025-10-23,00:30:00.000,296,11066814,-795,0,1761179399,15175.10138185,148.70344122000097,50709.4334268 2025-10-23,00:30:01.000,296,11066927,-795,0,1761179400,15175.22263543,148.70344122000097,50709.454388160004 2025-10-23,00:30:02.000,296,11066852,-795,0,1761179401,15175.15527232999,148.7175394799997,50709.37054272 2025-10-23,00:30:03.000,296,11066885,-795,0,1761179402,15175.16200864,148.77393252000184,50709.32862000001 2025-10-23,00:30:04.000,296,11066944,-795,0,1761179403,15175.13506339999,148.75983426000312,50709.41246544 2025-10-23,00:30:05.000,296,11066923,-795,0,1761179404,15175.10138185,148.73868686999776,50709.38451696 2025-10-23,00:30:06.000,296,11066898,-795,0,1761179405,15175.128327089995,148.7316377399984,50709.4334268 2025-10-23,00:30:07.000,296,11066874,-795,0,1761179406,15175.128327089995,148.83032556000398,50709.356568480005 2025-10-23,00:30:08.000,296,11066901,-795,0,1761179407,15175.128327089995,148.78803078000055,50709.44740104001 2025-10-23,00:30:09.000,296,11066911,-795,0,1761179408,15175.09464553999,148.72458860999905,50709.41246544 2025-10-23,00:30:10.000,296,11066892,-795,0,1761179409,15175.11485446999,148.77393252000184,50709.3635556 2025-10-23,00:30:11.000,296,11066879,-795,0,1761179410,15175.07443660999,148.72458860999905,50709.39849120001 2025-10-23,00:30:12.000,296,11066944,-795,0,1761179411,15175.087909229995,148.816227299998,50709.405478320004 2025-10-23,00:30:13.000,296,11066882,-795,0,1761179412,15175.108118159995,148.75983426000312,50709.41945256001 2025-10-23,00:30:14.000,296,11066891,-795,0,1761179413,15175.03401874999,148.82327643000463,50709.37054272 2025-10-23,00:30:15.000,296,11066894,-795,0,1761179414,15174.966655649994,148.75983426000312,50709.44041392 2025-10-23,00:30:16.000,296,11066862,-795,0,1761179415,15175.0003372,148.78803078000055,50709.32862000001 2025-10-23,00:30:17.000,296,11066907,-795,0,1761179416,15174.986864579994,148.7809816500012,50709.39150408 2025-10-23,00:30:18.000,296,11066858,-795,0,1761179417,15174.97339195999,148.75278513000376,50709.37752984001 2025-10-23,00:30:19.000,296,11066856,-795,0,1761179418,15174.99360088999,148.83032556000398,50709.4334268 2025-10-23,00:30:20.000,296,11066897,-795,0,1761179419,15175.02054613,148.82327643000463,50709.44041392 2025-10-23,00:30:21.000,296,11066904,-795,0,1761179420,15174.966655649994,148.86557121000078,50709.454388160004 2025-10-23,00:30:22.000,296,11066854,-795,0,1761179421,15174.93297409999,148.89376772999822,50709.41246544 2025-10-23,00:30:23.000,296,11066963,-795,0,1761179422,15175.01380981999,148.92196425000293,50709.475349520006 2025-10-23,00:30:24.000,296,11066772,-795,0,1761179423,15174.95318302999,148.92196425000293,50709.34259424 2025-10-23,00:30:25.000,296,11066920,-795,0,1761179424,15174.966655649994,148.86557121000078,50709.356568480005 2025-10-23,00:30:26.000,296,11066859,-795,0,1761179425,15174.98012827,148.88671859999886,50709.32862000001 2025-10-23,00:30:27.000,296,11066911,-795,0,1761179426,15174.99360088999,148.8796694699995,50709.26573592 2025-10-23,00:30:28.000,296,11066896,-795,0,1761179427,15175.02054613,148.87262034000014,50709.307658640006 2025-10-23,00:30:29.000,296,11066909,-795,0,1761179428,15175.02054613,148.85852208000142,50709.405478320004 2025-10-23,00:30:30.000,296,11066889,-795,0,1761179429,15175.07443660999,148.9290133800023,50709.32163288 2025-10-23,00:30:31.000,296,11066837,-795,0,1761179430,15175.047491369995,148.93606251000165,50709.34958136001 2025-10-23,00:30:32.000,296,11066991,-795,0,1761179431,15175.05422767999,148.93606251000165,50709.37054272 2025-10-23,00:30:33.000,296,11066940,-795,0,1761179432,15175.07443660999,148.9078659900042,50709.41246544 2025-10-23,00:30:34.000,296,11066899,-795,0,1761179433,15175.10138185,148.9078659900042,50709.44740104001 2025-10-23,00:30:35.000,296,11066924,-795,0,1761179434,15175.11485446999,148.9924555500038,50709.39849120001 2025-10-23,00:30:36.000,296,11066907,-795,0,1761179435,15175.13506339999,148.87262034000014,50709.39150408 2025-10-23,00:30:37.000,296,11066944,-795,0,1761179436,15175.14179971,148.87262034000014,50709.405478320004 2025-10-23,00:30:38.000,296,11066950,-795,0,1761179437,15175.148536019995,148.89376772999822,50709.41246544 2025-10-23,00:30:39.000,296,11066915,-795,0,1761179438,15175.15527232999,148.91491512000357,50709.37054272 2025-10-23,00:30:40.000,296,11066911,-795,0,1761179439,15175.2024265,148.91491512000357,50709.426439680006 2025-10-23,00:30:41.000,296,11066916,-795,0,1761179440,15175.19569018999,148.93606251000165,50709.4334268 2025-10-23,00:30:42.000,296,11066883,-795,0,1761179441,15175.229371739995,148.88671859999886,50709.44041392 2025-10-23,00:30:43.000,296,11066927,-795,0,1761179442,15175.21589911999,148.90081686000485,50709.41945256001 2025-10-23,00:30:44.000,296,11066883,-795,0,1761179443,15175.188953879995,148.8796694699995,50709.34958136001 2025-10-23,00:30:45.000,296,11066938,-795,0,1761179444,15175.23610804999,148.8796694699995,50709.44041392 2025-10-23,00:30:46.000,296,11066857,-795,0,1761179445,15175.269789599995,148.8796694699995,50709.37054272 2025-10-23,00:30:47.000,296,11066870,-795,0,1761179446,15175.32368008,148.85852208000142,50709.39849120001 2025-10-23,00:30:48.000,296,11066896,-675,0,1761179447,15175.28326222,148.89376772999822,50709.3635556 2025-10-23,00:30:49.000,296,11066920,-795,0,1761179448,15175.33715269999,148.85852208000142,50709.39849120001 2025-10-23,00:30:50.000,296,11066869,-795,0,1761179449,15175.33715269999,148.86557121000078,50709.31464576 2025-10-23,00:30:51.000,296,11066941,-795,0,1761179450,15175.350625319996,148.85147295000206,50709.33560712 2025-10-23,00:30:52.000,296,11066918,-795,0,1761179451,15175.350625319996,148.87262034000014,50709.33560712 2025-10-23,00:30:53.000,296,11066929,-795,0,1761179452,15175.4045158,148.8796694699995,50709.38451696 2025-10-23,00:30:54.000,296,11066878,-795,0,1761179453,15175.397779489991,148.75278513000376,50709.33560712 2025-10-23,00:30:55.000,296,11066806,-795,0,1761179454,15175.438197349991,148.8444238200027,50709.33560712 2025-10-23,00:30:56.000,296,11066854,-795,0,1761179455,15175.438197349991,148.80917816999863,50709.27971016001 2025-10-23,00:30:57.000,296,11066948,-795,0,1761179456,15175.471878899996,148.816227299998,50709.30067152001 2025-10-23,00:30:58.000,296,11066967,-795,0,1761179457,15175.505560450001,148.7316377399984,50709.307658640006 2025-10-23,00:30:59.000,296,11066881,-795,0,1761179458,15175.519033069992,148.7316377399984,50709.27971016001 2025-10-23,00:31:00.000,296,11066882,-795,0,1761179459,15175.451669969996,148.73868686999776,50709.20285184 2025-10-23,00:31:01.000,296,11066870,-795,0,1761179460,15175.572923549997,148.73868686999776,50709.32163288 2025-10-23,00:31:02.000,296,11066774,-795,0,1761179461,15175.599868789992,148.7950799099999,50709.2936844 2025-10-23,00:31:03.000,296,11066942,-795,0,1761179462,15175.626814030002,148.75983426000312,50709.237787440004 2025-10-23,00:31:04.000,296,11066960,-795,0,1761179463,15175.620077719992,148.73868686999776,50709.25176168001 2025-10-23,00:31:05.000,296,11066861,-795,0,1761179464,15175.647022960002,148.6963920900016,50709.27971016001 2025-10-23,00:31:06.000,296,11066940,-795,0,1761179465,15175.700913439992,148.72458860999905,50709.258748800006 2025-10-23,00:31:07.000,296,11066900,-795,0,1761179466,15175.721122369992,148.7316377399984,50709.31464576 2025-10-23,00:31:08.000,296,11066857,-795,0,1761179467,15175.741331299992,148.67524470000353,50709.20285184 2025-10-23,00:31:09.000,296,11066888,-795,0,1761179468,15175.761540229993,148.7175394799997,50709.286697280004 2025-10-23,00:31:10.000,296,11066900,-795,0,1761179469,15175.815430709998,148.71049035000033,50709.237787440004 2025-10-23,00:31:11.000,296,11066835,-795,0,1761179470,15175.801958089993,148.6963920900016,50709.20983896001 2025-10-23,00:31:12.000,296,11066870,-795,0,1761179471,15175.855848569998,148.70344122000097,50709.27272304 2025-10-23,00:31:13.000,296,11066944,-795,0,1761179472,15175.889530119988,148.66819557000417,50709.258748800006 2025-10-23,00:31:14.000,296,11066908,-795,0,1761179473,15175.876057499998,148.70344122000097,50709.26573592 2025-10-23,00:31:15.000,296,11066881,-795,0,1761179474,15175.916475359998,148.64704817999882,50709.286697280004 2025-10-23,00:31:16.000,296,11066936,-795,0,1761179475,15175.950156909988,148.72458860999905,50709.356568480005 2025-10-23,00:31:17.000,296,11066844,-795,0,1761179476,15175.990574769989,148.7175394799997,50709.27971016001 2025-10-23,00:31:18.000,296,11066943,-795,0,1761179477,15175.929947979988,148.6822938300029,50709.237787440004 2025-10-23,00:31:19.000,296,11066943,-795,0,1761179478,15175.983838459993,148.66819557000417,50709.24477456 2025-10-23,00:31:20.000,296,11066756,-795,0,1761179479,15175.997311079998,148.64704817999882,50709.23080032001 2025-10-23,00:31:21.000,296,11066926,-795,0,1761179480,15176.004047389994,148.64704817999882,50709.2936844 2025-10-23,00:31:22.000,296,11066994,-795,0,1761179481,15176.024256319994,148.64704817999882,50709.32163288 2025-10-23,00:31:23.000,296,11066867,-795,0,1761179482,15176.030992629989,148.6611464400048,50709.32163288 2025-10-23,00:31:24.000,296,11066860,-795,0,1761179483,15176.037728939998,148.68934296000225,50709.30067152001 2025-10-23,00:31:25.000,296,11066927,-795,0,1761179484,15176.051201559989,148.67524470000353,50709.33560712 2025-10-23,00:31:26.000,296,11066858,-795,0,1761179485,15176.057937869999,148.6611464400048,50709.32862000001 2025-10-23,00:31:27.000,296,11066812,-795,0,1761179486,15176.051201559989,148.63999904999946,50709.286697280004 2025-10-23,00:31:28.000,296,11066978,-795,0,1761179487,15176.037728939998,148.64704817999882,50709.34958136001 2025-10-23,00:31:29.000,296,11066903,-795,0,1761179488,15176.078146799999,148.6329499200001,50709.286697280004 2025-10-23,00:31:30.000,296,11066803,-795,0,1761179489,15176.064674179994,148.64704817999882,50709.307658640006 2025-10-23,00:31:31.000,296,11066902,-795,0,1761179490,15176.118564659999,148.67524470000353,50709.31464576 2025-10-23,00:31:32.000,296,11066886,-795,0,1761179491,15176.13203727999,148.65409730999818,50709.31464576 2025-10-23,00:31:33.000,296,11066920,-795,0,1761179492,15176.084883109994,148.6822938300029,50709.32163288 2025-10-23,00:31:34.000,296,11066881,-795,0,1761179493,15176.057937869999,148.65409730999818,50709.30067152001 2025-10-23,00:31:35.000,296,11066972,-795,0,1761179494,15176.111828349989,148.71049035000033,50709.26573592 2025-10-23,00:31:36.000,296,11066841,-795,0,1761179495,15176.098355729999,148.67524470000353,50709.32862000001 2025-10-23,00:31:37.000,296,11066815,-795,0,1761179496,15176.064674179994,148.6329499200001,50709.34958136001 2025-10-23,00:31:38.000,296,11066877,-795,0,1761179497,15176.044465249994,148.6822938300029,50709.356568480005 2025-10-23,00:31:39.000,296,11066848,-795,0,1761179498,15176.057937869999,148.68934296000225,50709.3635556 2025-10-23,00:31:40.000,296,11066879,-795,0,1761179499,15176.064674179994,148.71049035000033,50709.3635556 2025-10-23,00:31:41.000,296,11066905,-795,0,1761179500,15176.064674179994,148.64704817999882,50709.39849120001 2025-10-23,00:31:42.000,296,11066809,-795,0,1761179501,15176.051201559989,148.73868686999776,50709.356568480005 2025-10-23,00:31:43.000,296,11066889,-795,0,1761179502,15176.010783699989,148.72458860999905,50709.34958136001 2025-10-23,00:31:44.000,296,11066838,-795,0,1761179503,15176.004047389994,148.70344122000097,50709.34958136001 2025-10-23,00:31:45.000,296,11066866,-795,0,1761179504,15176.051201559989,148.76688339000248,50709.307658640006 2025-10-23,00:31:46.000,296,11066899,-795,0,1761179505,15176.051201559989,148.80212903999927,50709.34259424 2025-10-23,00:31:47.000,296,11066928,-795,0,1761179506,15176.024256319994,148.7809816500012,50709.41945256001 2025-10-23,00:31:48.000,296,11066899,-795,0,1761179507,15176.064674179994,148.80212903999927,50709.38451696 2025-10-23,00:31:49.000,296,11066898,-795,0,1761179508,15176.024256319994,148.78803078000055,50709.31464576 2025-10-23,00:31:50.000,296,11066914,-795,0,1761179509,15175.983838459993,148.816227299998,50709.25176168001 2025-10-23,00:31:51.000,296,11066960,-795,0,1761179510,15176.071410489989,148.83032556000398,50709.37054272 2025-10-23,00:31:52.000,296,11066883,-795,0,1761179511,15176.037728939998,148.7809816500012,50709.426439680006 2025-10-23,00:31:53.000,296,11066841,-795,0,1761179512,15175.963629529993,148.80917816999863,50709.34259424 2025-10-23,00:31:54.000,296,11066886,-795,0,1761179513,15175.990574769989,148.85852208000142,50709.33560712 2025-10-23,00:31:55.000,296,11066906,-795,0,1761179514,15175.936684289998,148.83737469000334,50709.286697280004 2025-10-23,00:31:56.000,296,11066811,-795,0,1761179515,15175.990574769989,148.82327643000463,50709.34958136001 2025-10-23,00:31:57.000,296,11066925,-795,0,1761179516,15175.963629529993,148.8444238200027,50709.286697280004 2025-10-23,00:31:58.000,296,11066900,-795,0,1761179517,15176.010783699989,148.816227299998,50709.31464576 2025-10-23,00:31:59.000,296,11066838,-795,0,1761179518,15175.963629529993,148.88671859999886,50709.32163288 2025-10-23,00:32:00.000,296,11066905,-795,0,1761179519,15175.970365839989,148.83737469000334,50709.26573592 2025-10-23,00:32:01.000,296,11066986,-795,0,1761179520,15175.997311079998,148.85852208000142,50709.37752984001 2025-10-23,00:32:02.000,296,11066907,-795,0,1761179521,15176.024256319994,148.816227299998,50709.41246544 2025-10-23,00:32:03.000,296,11066912,-795,0,1761179522,15176.010783699989,148.82327643000463,50709.356568480005 2025-10-23,00:32:04.000,296,11066839,-795,0,1761179523,15176.024256319994,148.80212903999927,50709.34259424 2025-10-23,00:32:05.000,296,11066885,-795,0,1761179524,15175.963629529993,148.90081686000485,50709.37054272 2025-10-23,00:32:06.000,296,11066959,-795,0,1761179525,15176.010783699989,148.87262034000014,50709.4334268 2025-10-23,00:32:07.000,296,11066914,-795,0,1761179526,15175.977102149998,148.82327643000463,50709.524259360005 2025-10-23,00:32:08.000,296,11066825,-795,0,1761179527,15176.030992629989,148.85852208000142,50709.405478320004 2025-10-23,00:32:09.000,296,11066893,-795,0,1761179528,15176.004047389994,148.89376772999822,50709.48932376 2025-10-23,00:32:10.000,296,11066968,-795,0,1761179529,15176.010783699989,148.91491512000357,50709.454388160004 2025-10-23,00:32:11.000,296,11067038,-795,0,1761179530,15176.037728939998,148.8796694699995,50709.38451696 2025-10-23,00:32:12.000,296,11066908,-795,0,1761179531,15176.044465249994,148.85147295000206,50709.46137528 2025-10-23,00:32:13.000,296,11066831,-795,0,1761179532,15176.078146799999,148.91491512000357,50709.46836240001 2025-10-23,00:32:14.000,296,11066877,-795,0,1761179533,15176.037728939998,148.8796694699995,50709.475349520006 2025-10-23,00:32:15.000,296,11066923,-795,0,1761179534,15176.004047389994,148.90081686000485,50709.475349520006 2025-10-23,00:32:16.000,296,11066991,-795,0,1761179535,15176.057937869999,148.87262034000014,50709.405478320004 2025-10-23,00:32:17.000,296,11066831,-795,0,1761179536,15175.990574769989,148.80917816999863,50709.38451696 2025-10-23,00:32:18.000,296,11066948,-795,0,1761179537,15175.909739049988,148.8444238200027,50709.3635556 2025-10-23,00:32:19.000,296,11066919,-795,0,1761179538,15175.956893219998,148.8444238200027,50709.4334268 2025-10-23,00:32:20.000,296,11066879,-795,0,1761179539,15175.923211669993,148.87262034000014,50709.30067152001 2025-10-23,00:32:21.000,296,11066937,-795,0,1761179540,15175.970365839989,148.83032556000398,50709.38451696 2025-10-23,00:32:22.000,296,11066834,-795,0,1761179541,15176.010783699989,148.83032556000398,50709.41246544 2025-10-23,00:32:23.000,296,11066883,-795,0,1761179542,15175.970365839989,148.83737469000334,50709.44041392 2025-10-23,00:32:24.000,296,11066884,-795,0,1761179543,15175.990574769989,148.75983426000312,50709.4334268 2025-10-23,00:32:25.000,296,11066790,-795,0,1761179544,15175.977102149998,148.75983426000312,50709.39849120001 2025-10-23,00:32:26.000,296,11066811,-795,0,1761179545,15175.983838459993,148.80917816999863,50709.33560712 2025-10-23,00:32:27.000,296,11066945,-795,0,1761179546,15176.017520009998,148.70344122000097,50709.41246544 2025-10-23,00:32:28.000,296,11066859,-795,0,1761179547,15176.024256319994,148.7950799099999,50709.4334268 2025-10-23,00:32:29.000,296,11066889,-795,0,1761179548,15176.030992629989,148.68934296000225,50709.356568480005 2025-10-23,00:32:30.000,296,11066961,-795,0,1761179549,15176.004047389994,148.76688339000248,50709.38451696 2025-10-23,00:32:31.000,296,11066783,-795,0,1761179550,15175.997311079998,148.6963920900016,50709.44041392 2025-10-23,00:32:32.000,296,11066891,-795,0,1761179551,15176.078146799999,148.6611464400048,50709.48932376 2025-10-23,00:32:33.000,296,11066959,-795,0,1761179552,15176.057937869999,148.6822938300029,50709.39849120001 2025-10-23,00:32:34.000,296,11066906,-795,0,1761179553,15176.051201559989,148.64704817999882,50709.41246544 2025-10-23,00:32:35.000,296,11066851,-795,0,1761179554,15176.037728939998,148.6329499200001,50709.51028512 2025-10-23,00:32:36.000,296,11066953,-795,0,1761179555,15176.057937869999,148.61180253000202,50709.44041392 2025-10-23,00:32:37.000,296,11066833,-795,0,1761179556,15176.037728939998,148.5836060100046,50709.524259360005 2025-10-23,00:32:38.000,296,11066910,-795,0,1761179557,15176.084883109994,148.5836060100046,50709.5382336 2025-10-23,00:32:39.000,296,11066988,-795,0,1761179558,15176.057937869999,148.61180253000202,50709.55220784 2025-10-23,00:32:40.000,296,11066969,-795,0,1761179559,15176.071410489989,148.61180253000202,50709.54522072001 2025-10-23,00:32:41.000,296,11066945,-795,0,1761179560,15176.111828349989,148.54131123000116,50709.53124648 2025-10-23,00:32:42.000,296,11066879,-795,0,1761179561,15176.057937869999,148.61885166000138,50709.48233664 2025-10-23,00:32:43.000,296,11066914,-795,0,1761179562,15176.064674179994,148.5977042700033,50709.41945256001 2025-10-23,00:32:44.000,296,11066971,-795,0,1761179563,15176.091619419989,148.50606558000436,50709.48233664 2025-10-23,00:32:45.000,296,11066891,-795,0,1761179564,15176.111828349989,148.50606558000436,50709.53124648 2025-10-23,00:32:46.000,296,11066823,-795,0,1761179565,15176.125300969994,148.484918189999,50709.524259360005 2025-10-23,00:32:47.000,296,11066829,-795,0,1761179566,15176.064674179994,148.484918189999,50709.41246544 2025-10-23,00:32:48.000,296,11066947,-795,0,1761179567,15176.138773589999,148.4355742800035,50709.48233664 2025-10-23,00:32:49.000,296,11066905,-795,0,1761179568,15176.165718829994,148.37918124000134,50709.55220784 2025-10-23,00:32:50.000,296,11066836,-795,0,1761179569,15176.179191449999,148.30868994000048,50709.54522072001 2025-10-23,00:32:51.000,296,11066907,-795,0,1761179570,15176.105092039994,148.28049342000304,50709.65701464 2025-10-23,00:32:52.000,296,11066900,-795,0,1761179571,15176.21287299999,148.27344429000368,50709.55220784 2025-10-23,00:32:53.000,296,11066891,-795,0,1761179572,15176.19940038,148.2029529900028,50709.58015632 2025-10-23,00:32:54.000,296,11066931,-795,0,1761179573,15176.165718829994,148.23114951000025,50709.55220784 2025-10-23,00:32:55.000,296,11066935,-795,0,1761179574,15176.246554549994,148.18180560000474,50709.5382336 2025-10-23,00:32:56.000,296,11066839,-795,0,1761179575,15176.266763479995,148.16770733999874,50709.573169200004 2025-10-23,00:32:57.000,296,11066868,-795,0,1761179576,15176.286972409995,148.13246169000195,50709.48233664 2025-10-23,00:32:58.000,296,11066910,-795,0,1761179577,15176.31391764999,148.1042651700045,50709.58714344001 2025-10-23,00:32:59.000,296,11066887,-795,0,1761179578,15176.34086289,148.14655995000066,50709.46137528 2025-10-23,00:33:00.000,296,11066992,-795,0,1761179579,15176.36107182,148.08311777999916,50709.426439680006 2025-10-23,00:33:01.000,296,11066871,-795,0,1761179580,15176.37454443999,148.09016690999852,50709.48233664 2025-10-23,00:33:02.000,296,11066870,-795,0,1761179581,15176.347599199995,148.08311777999916,50709.48233664 2025-10-23,00:33:03.000,296,11066909,-795,0,1761179582,15176.36107182,148.06901952000044,50709.39849120001 2025-10-23,00:33:04.000,296,11066948,-795,0,1761179583,15176.41496229999,148.01967560999765,50709.33560712 2025-10-23,00:33:05.000,296,11066956,-795,0,1761179584,15176.43517122999,148.0760686499998,50709.405478320004 2025-10-23,00:33:06.000,296,11066890,-795,0,1761179585,15176.45538015999,148.040823000003,50709.41945256001 2025-10-23,00:33:07.000,296,11066824,-795,0,1761179586,15176.489061709995,148.040823000003,50709.39150408 2025-10-23,00:33:08.000,296,11066908,-795,0,1761179587,15176.51600694999,148.02672474000428,50709.41945256001 2025-10-23,00:33:09.000,296,11067016,-795,0,1761179588,15176.53621587999,147.99852821999957,50709.39150408 2025-10-23,00:33:10.000,296,11066927,-795,0,1761179589,15176.549688499996,148.040823000003,50709.307658640006 2025-10-23,00:33:11.000,296,11066903,-795,0,1761179590,15176.55642480999,148.00557734999893,50709.356568480005 2025-10-23,00:33:12.000,296,11066953,-795,0,1761179591,15176.58337005,148.03377387000364,50709.39849120001 2025-10-23,00:33:13.000,296,11066894,-795,0,1761179592,15176.684414700001,147.96328257000278,50709.426439680006 2025-10-23,00:33:14.000,296,11066901,-795,0,1761179593,15176.677678389991,147.94918431000406,50709.46836240001 2025-10-23,00:33:15.000,296,11066994,-795,0,1761179594,15176.704623630001,147.95623344000342,50709.46836240001 2025-10-23,00:33:16.000,296,11066933,-795,0,1761179595,15176.724832560001,147.9280369199987,50709.44740104001 2025-10-23,00:33:17.000,296,11066855,-795,0,1761179596,15176.778723039992,147.8293491000004,50709.426439680006 2025-10-23,00:33:18.000,296,11066871,-795,0,1761179597,15176.745041490001,147.88574214000255,50709.475349520006 2025-10-23,00:33:19.000,296,11066925,-795,0,1761179598,15176.792195659997,147.81525084000168,50709.46137528 2025-10-23,00:33:20.000,296,11066926,-795,0,1761179599,15176.738305179992,147.80820171000232,50709.475349520006 2025-10-23,00:33:21.000,296,11066881,-795,0,1761179600,15176.812404589997,147.80115258000296,50709.41246544 2025-10-23,00:33:22.000,296,11066922,-795,0,1761179601,15176.751777799996,147.73771041000145,50709.475349520006 2025-10-23,00:33:23.000,296,11066986,-795,0,1761179602,15176.704623630001,147.72361215000274,50709.33560712 2025-10-23,00:33:24.000,296,11066859,-795,0,1761179603,15176.785459350001,147.7659069299989,50709.44041392 2025-10-23,00:33:25.000,296,11066882,-795,0,1761179604,15176.778723039992,147.78000519000489,50709.454388160004 2025-10-23,00:33:26.000,296,11066890,-795,0,1761179605,15176.758514109992,147.73771041000145,50709.46836240001 2025-10-23,00:33:27.000,296,11066943,-795,0,1761179606,15176.704623630001,147.67426823999995,50709.48932376 2025-10-23,00:33:28.000,296,11066958,-795,0,1761179607,15176.738305179992,147.6813173699993,50709.475349520006 2025-10-23,00:33:29.000,296,11066886,-795,0,1761179608,15176.697887319991,147.78705432000424,50709.48932376 2025-10-23,00:33:30.000,296,11066943,-795,0,1761179609,15176.697887319991,147.80115258000296,50709.39150408 2025-10-23,00:33:31.000,296,11066931,-755,0,1761179610,15176.711359939996,147.7941034500036,50709.46137528 2025-10-23,00:33:32.000,296,11066955,-795,0,1761179611,15176.657469459991,147.80115258000296,50709.4334268 2025-10-23,00:33:33.000,296,11066830,-795,0,1761179612,15176.691151009996,147.80820171000232,50709.46836240001 2025-10-23,00:33:34.000,296,11066950,-795,0,1761179613,15176.670942079996,147.80115258000296,50709.475349520006 2025-10-23,00:33:35.000,296,11066928,-795,0,1761179614,15176.617051599991,147.8293491000004,50709.44041392 2025-10-23,00:33:36.000,296,11066850,-795,0,1761179615,15176.590106359996,147.86459475000447,50709.48233664 2025-10-23,00:33:37.000,296,11066997,-795,0,1761179616,15176.62378791,147.83639822999976,50709.44041392 2025-10-23,00:33:38.000,296,11066967,-795,0,1761179617,15176.596842669991,147.85049648999848,50709.44740104001 2025-10-23,00:33:39.000,296,11066899,-795,0,1761179618,15176.64399684,147.84344735999912,50709.44041392 2025-10-23,00:33:40.000,296,11066878,-795,0,1761179619,15176.58337005,147.90688953000063,50709.44041392 2025-10-23,00:33:41.000,296,11066919,-795,0,1761179620,15176.576633739991,147.91393865999999,50709.39849120001 2025-10-23,00:33:42.000,296,11066936,-795,0,1761179621,15176.55642480999,147.91393865999999,50709.41246544 2025-10-23,00:33:43.000,296,11066962,-795,0,1761179622,15176.52274326,147.9421351800047,50709.34958136001 2025-10-23,00:33:44.000,296,11066933,-795,0,1761179623,15176.53621587999,147.97033170000213,50709.4334268 2025-10-23,00:33:45.000,296,11066808,-795,0,1761179624,15176.468852779995,148.00557734999893,50709.41945256001 2025-10-23,00:33:46.000,296,11066933,-795,0,1761179625,15176.468852779995,148.03377387000364,50709.44041392 2025-10-23,00:33:47.000,296,11066959,-795,0,1761179626,15176.47558908999,148.0126264799983,50709.405478320004 2025-10-23,00:33:48.000,296,11066965,-795,0,1761179627,15176.428434919995,148.02672474000428,50709.37054272 2025-10-23,00:33:49.000,296,11066940,-795,0,1761179628,15176.408225989995,148.11836343000323,50709.34259424 2025-10-23,00:33:50.000,296,11066969,-795,0,1761179629,15176.40148968,148.1042651700045,50709.44740104001 2025-10-23,00:33:51.000,296,11067000,-795,0,1761179630,15176.40148968,148.11836343000323,50709.39150408 2025-10-23,00:33:52.000,296,11066922,-795,0,1761179631,15176.347599199995,148.11836343000323,50709.32163288 2025-10-23,00:33:53.000,296,11066851,-795,0,1761179632,15176.41496229999,148.18180560000474,50709.30067152001 2025-10-23,00:33:54.000,296,11066859,-795,0,1761179633,15176.327390269995,148.1747564699981,50709.286697280004 2025-10-23,00:33:55.000,296,11066936,-795,0,1761179634,15176.347599199995,148.19590386000345,50709.31464576 2025-10-23,00:33:56.000,296,11066969,-795,0,1761179635,15176.367808129995,148.23114951000025,50709.30067152001 2025-10-23,00:33:57.000,296,11066878,-795,0,1761179636,15176.32065396,148.2875425500024,50709.37054272 2025-10-23,00:33:58.000,296,11066917,-795,0,1761179637,15176.29370871999,148.24524776999897,50709.46137528 2025-10-23,00:33:59.000,296,11066940,-795,0,1761179638,15176.21287299999,148.28049342000304,50709.34958136001 2025-10-23,00:34:00.000,296,11067007,-795,0,1761179639,15176.179191449999,148.32983732999855,50709.38451696 2025-10-23,00:34:01.000,296,11066862,-795,0,1761179640,15176.19266406999,148.40737775999878,50709.38451696 2025-10-23,00:34:02.000,296,11066879,-795,0,1761179641,15176.13203727999,148.42147602000477,50709.41246544 2025-10-23,00:34:03.000,296,11066875,-795,0,1761179642,15176.118564659999,148.40032862999942,50709.48932376 2025-10-23,00:34:04.000,296,11066956,-795,0,1761179643,15176.179191449999,148.39327950000006,50709.454388160004 2025-10-23,00:34:05.000,296,11066975,-795,0,1761179644,15176.138773589999,148.484918189999,50709.503298 2025-10-23,00:34:06.000,296,11066914,-795,0,1761179645,15176.064674179994,148.49196731999837,50709.44740104001 2025-10-23,00:34:07.000,296,11066943,-795,0,1761179646,15176.051201559989,148.5342621000018,50709.56618208001 2025-10-23,00:34:08.000,296,11066952,-795,0,1761179647,15176.010783699989,148.49901644999773,50709.58714344001 2025-10-23,00:34:09.000,296,11066944,-795,0,1761179648,15176.030992629989,148.5836060100046,50709.48932376 2025-10-23,00:34:10.000,296,11066930,-795,0,1761179649,15175.990574769989,148.5977042700033,50709.5382336 2025-10-23,00:34:11.000,296,11066964,-795,0,1761179650,15175.956893219998,148.63999904999946,50709.53124648 2025-10-23,00:34:12.000,296,11066866,-795,0,1761179651,15175.936684289998,148.66819557000417,50709.54522072001 2025-10-23,00:34:13.000,296,11066941,-795,0,1761179652,15175.882793809993,148.67524470000353,50709.65701464 2025-10-23,00:34:14.000,296,11066936,-795,0,1761179653,15175.828903330003,148.70344122000097,50709.62906616 2025-10-23,00:34:15.000,296,11066855,-795,0,1761179654,15175.855848569998,148.72458860999905,50709.573169200004 2025-10-23,00:34:16.000,296,11066818,-795,0,1761179655,15175.842375949993,148.77393252000184,50709.65701464 2025-10-23,00:34:17.000,296,11066910,-795,0,1761179656,15175.788485470002,148.80212903999927,50709.677976 2025-10-23,00:34:18.000,296,11066929,-795,0,1761179657,15175.761540229993,148.7950799099999,50709.691950240005 2025-10-23,00:34:19.000,296,11066862,-795,0,1761179658,15175.714386059997,148.7950799099999,50709.51028512 2025-10-23,00:34:20.000,296,11066870,-795,0,1761179659,15175.707649750002,148.83737469000334,50709.65701464 2025-10-23,00:34:21.000,296,11066945,-795,0,1761179660,15175.653759269997,148.85147295000206,50709.66400176001 2025-10-23,00:34:22.000,296,11066906,-795,0,1761179661,15175.647022960002,148.86557121000078,50709.65701464 2025-10-23,00:34:23.000,296,11066820,-795,0,1761179662,15175.647022960002,148.85147295000206,50709.6081048 2025-10-23,00:34:24.000,296,11066846,-795,0,1761179663,15175.640286649992,148.86557121000078,50709.62906616 2025-10-23,00:34:25.000,296,11067001,-795,0,1761179664,15175.613341409997,148.87262034000014,50709.71989872 2025-10-23,00:34:26.000,296,11066910,-795,0,1761179665,15175.572923549997,148.91491512000357,50709.63605328001 2025-10-23,00:34:27.000,296,11066866,-795,0,1761179666,15175.579659859992,148.86557121000078,50709.6081048 2025-10-23,00:34:28.000,296,11066881,-795,0,1761179667,15175.606605100002,148.9078659900042,50709.677976 2025-10-23,00:34:29.000,296,11066888,-795,0,1761179668,15175.606605100002,148.88671859999886,50709.65701464 2025-10-23,00:34:30.000,296,11066923,-795,0,1761179669,15175.559450929992,148.943111640001,50709.643040400006 2025-10-23,00:34:31.000,296,11066902,-795,0,1761179670,15175.599868789992,148.9078659900042,50709.71989872 2025-10-23,00:34:32.000,296,11066879,-795,0,1761179671,15175.525769380001,148.93606251000165,50709.65701464 2025-10-23,00:34:33.000,296,11066870,-795,0,1761179672,15175.471878899996,148.943111640001,50709.789769920004 2025-10-23,00:34:34.000,296,11066909,-795,0,1761179673,15175.532505689996,148.95016077000037,50709.72688584 2025-10-23,00:34:35.000,296,11066972,-795,0,1761179674,15175.532505689996,148.95016077000037,50709.73387296001 2025-10-23,00:34:36.000,296,11066784,-795,0,1761179675,15175.586396170002,148.8796694699995,50709.83169264001 2025-10-23,00:34:37.000,296,11066879,-795,0,1761179676,15175.606605100002,148.93606251000165,50709.80374416001 2025-10-23,00:34:38.000,296,11066869,-795,0,1761179677,15175.566187240001,148.8796694699995,50709.810731280006 2025-10-23,00:34:39.000,296,11066885,-795,0,1761179678,15175.525769380001,148.96425902999908,50709.77579568 2025-10-23,00:34:40.000,296,11066948,-795,0,1761179679,15175.492087829996,148.99950468000316,50709.859641120005 2025-10-23,00:34:41.000,296,11066896,-795,0,1761179680,15175.485351520001,149.01360294000187,50709.86662824 2025-10-23,00:34:42.000,296,11066888,-795,0,1761179681,15175.431461039996,148.99950468000316,50709.86662824 2025-10-23,00:34:43.000,296,11066962,-795,0,1761179682,15175.417988419991,149.0911433700021,50709.8177184 2025-10-23,00:34:44.000,296,11066848,-795,0,1761179683,15175.377570559991,149.04884858999867,50709.90156384001 2025-10-23,00:34:45.000,296,11066958,-795,0,1761179684,15175.33715269999,149.0417994599993,50709.83867976 2025-10-23,00:34:46.000,296,11066960,-795,0,1761179685,15175.310207459996,149.05589771999803,50709.859641120005 2025-10-23,00:34:47.000,296,11066934,-795,0,1761179686,15175.330416389996,149.07704511000338,50709.83867976 2025-10-23,00:34:48.000,296,11066905,-795,0,1761179687,15175.289998529996,149.1263890199989,50709.80374416001 2025-10-23,00:34:49.000,296,11066877,-795,0,1761179688,15175.330416389996,149.06294685000466,50709.86662824 2025-10-23,00:34:50.000,296,11066952,-795,0,1761179689,15175.26305329,149.14753641000425,50709.77579568 2025-10-23,00:34:51.000,296,11066895,-795,0,1761179690,15175.23610804999,149.1898311900004,50709.7478472 2025-10-23,00:34:52.000,296,11066914,-795,0,1761179691,15175.289998529996,149.20392944999912,50709.83867976 2025-10-23,00:34:53.000,296,11066893,-795,0,1761179692,15175.21589911999,149.2532733600019,50709.77579568 2025-10-23,00:34:54.000,296,11067011,-795,0,1761179693,15175.25631697999,149.22507684000448,50709.79675704 2025-10-23,00:34:55.000,296,11066881,-795,0,1761179694,15175.269789599995,149.22507684000448,50709.76880856 2025-10-23,00:34:56.000,296,11066875,-795,0,1761179695,15175.26305329,149.23212597000384,50709.677976 2025-10-23,00:34:57.000,296,11066894,-795,0,1761179696,15175.269789599995,149.3026172700047,50709.80374416001 2025-10-23,00:34:58.000,296,11066924,-795,0,1761179697,15175.25631697999,149.33081379000214,50709.761821440006 2025-10-23,00:34:59.000,296,11066976,-795,0,1761179698,15175.168744949995,149.35196118000022,50709.66400176001 2025-10-23,00:35:00.000,296,11066871,-795,0,1761179699,15175.269789599995,149.36605943999893,50709.70592448 2025-10-23,00:35:01.000,296,11066843,-795,0,1761179700,15175.310207459996,149.401305090003,50709.71989872 2025-10-23,00:35:02.000,296,11066855,-795,0,1761179701,15175.32368008,149.45064899999852,50709.677976 2025-10-23,00:35:03.000,296,11066940,-795,0,1761179702,15175.29673483999,149.44359986999916,50709.691950240005 2025-10-23,00:35:04.000,296,11066923,-795,0,1761179703,15175.330416389996,149.44359986999916,50709.58015632 2025-10-23,00:35:05.000,296,11066878,-795,0,1761179704,15175.310207459996,149.4999929100013,50709.67098888 2025-10-23,00:35:06.000,296,11066858,-795,0,1761179705,15175.32368008,149.5211402999994,50709.72688584 2025-10-23,00:35:07.000,296,11066976,-795,0,1761179706,15175.29673483999,149.57753334000154,50709.63605328001 2025-10-23,00:35:08.000,296,11066850,-795,0,1761179707,15175.350625319996,149.5493368200041,50709.67098888 2025-10-23,00:35:09.000,296,11066929,-795,0,1761179708,15175.29673483999,149.52818942999875,50709.63605328001 2025-10-23,00:35:10.000,296,11066862,-795,0,1761179709,15175.38430687,149.5845824700009,50709.49631088001 2025-10-23,00:35:11.000,296,11066864,-795,0,1761179710,15175.32368008,149.5352385599981,50709.62906616 2025-10-23,00:35:12.000,296,11066881,-795,0,1761179711,15175.4045158,149.5352385599981,50709.594130560006 2025-10-23,00:35:13.000,296,11066919,-795,0,1761179712,15175.357361629991,149.49294378000195,50709.643040400006 2025-10-23,00:35:14.000,296,11066954,-795,0,1761179713,15175.357361629991,149.59868072999961,50709.622079040004 2025-10-23,00:35:15.000,296,11066880,-795,0,1761179714,15175.431461039996,149.5845824700009,50709.691950240005 2025-10-23,00:35:16.000,296,11066980,-795,0,1761179715,15175.377570559991,149.6198281199977,50709.61509192001 2025-10-23,00:35:17.000,296,11066946,-795,0,1761179716,15175.391043179996,149.61277898999833,50709.643040400006 2025-10-23,00:35:18.000,296,11066886,-795,0,1761179717,15175.350625319996,149.57753334000154,50709.63605328001 2025-10-23,00:35:19.000,296,11067009,-795,0,1761179718,15175.444933660001,149.66917203000048,50709.67098888 2025-10-23,00:35:20.000,296,11066971,-795,0,1761179719,15175.42472473,149.5493368200041,50709.69893736 2025-10-23,00:35:21.000,296,11066865,-795,0,1761179720,15175.451669969996,149.5211402999994,50709.70592448 2025-10-23,00:35:22.000,296,11066922,-755,0,1761179721,15175.417988419991,149.46474726000451,50709.7478472 2025-10-23,00:35:23.000,296,11066988,-795,0,1761179722,15175.451669969996,149.55638595000346,50709.75483432001 2025-10-23,00:35:24.000,296,11066981,-795,0,1761179723,15175.465142590001,149.54228769000474,50709.65701464 2025-10-23,00:35:25.000,296,11066931,-795,0,1761179724,15175.42472473,149.55638595000346,50709.761821440006 2025-10-23,00:35:26.000,296,11066877,-795,0,1761179725,15175.4045158,149.51409117000003,50709.78278280001 2025-10-23,00:35:27.000,296,11066899,-795,0,1761179726,15175.438197349991,149.5845824700009,50709.70592448 2025-10-23,00:35:28.000,296,11066831,-795,0,1761179727,15175.4045158,149.5352385599981,50709.58714344001 2025-10-23,00:35:29.000,296,11066889,-795,0,1761179728,15175.444933660001,149.54228769000474,50709.740860080004 2025-10-23,00:35:30.000,296,11066870,-795,0,1761179729,15175.451669969996,149.4999929100013,50709.761821440006 2025-10-23,00:35:31.000,296,11066913,-795,0,1761179730,15175.478615209991,149.52818942999875,50709.72688584 2025-10-23,00:35:32.000,296,11066896,-795,0,1761179731,15175.492087829996,149.50704204000067,50709.65002752 2025-10-23,00:35:33.000,296,11066952,-795,0,1761179732,15175.566187240001,149.54228769000474,50709.62906616 2025-10-23,00:35:34.000,296,11066869,-795,0,1761179733,15175.539241999992,149.5211402999994,50709.69893736 2025-10-23,00:35:35.000,296,11066927,-795,0,1761179734,15175.552714619997,149.52818942999875,50709.63605328001 2025-10-23,00:35:36.000,296,11066939,-795,0,1761179735,15175.512296759996,149.49294378000195,50709.56618208001 2025-10-23,00:35:37.000,296,11066922,-795,0,1761179736,15175.458406279991,149.5352385599981,50709.61509192001 2025-10-23,00:35:38.000,296,11066947,-795,0,1761179737,15175.498824139991,149.55638595000346,50709.55220784 2025-10-23,00:35:39.000,296,11067011,-795,0,1761179738,15175.525769380001,149.54228769000474,50709.61509192001 2025-10-23,00:35:40.000,296,11066933,-795,0,1761179739,15175.545978310001,149.60572985999897,50709.622079040004 2025-10-23,00:35:41.000,296,11066905,-795,0,1761179740,15175.539241999992,149.55638595000346,50709.677976 2025-10-23,00:35:42.000,296,11066852,-795,0,1761179741,15175.492087829996,149.56343508000282,50709.594130560006 2025-10-23,00:35:43.000,296,11066952,-795,0,1761179742,15175.519033069992,149.6198281199977,50709.51028512 2025-10-23,00:35:44.000,296,11067024,-795,0,1761179743,15175.545978310001,149.6339263800037,50709.56618208001 2025-10-23,00:35:45.000,296,11066850,-795,0,1761179744,15175.579659859992,149.66212290000112,50709.51727224001 2025-10-23,00:35:46.000,296,11066894,-795,0,1761179745,15175.559450929992,149.61277898999833,50709.60111768 2025-10-23,00:35:47.000,296,11066941,-795,0,1761179746,15175.572923549997,149.69031941999856,50709.63605328001 2025-10-23,00:35:48.000,296,11066914,-795,0,1761179747,15175.579659859992,149.66917203000048,50709.573169200004 2025-10-23,00:35:49.000,296,11066913,-795,0,1761179748,15175.519033069992,149.66212290000112,50709.594130560006 2025-10-23,00:35:50.000,296,11066929,-795,0,1761179749,15175.545978310001,149.60572985999897,50709.58015632 2025-10-23,00:35:51.000,296,11066940,-795,0,1761179750,15175.606605100002,149.6480246400024,50709.56618208001 2025-10-23,00:35:52.000,296,11066954,-795,0,1761179751,15175.579659859992,149.6832702899992,50709.594130560006 2025-10-23,00:35:53.000,296,11066968,-795,0,1761179752,15175.566187240001,149.6832702899992,50709.6081048 2025-10-23,00:35:54.000,296,11066986,-795,0,1761179753,15175.478615209991,149.70441768000455,50709.49631088001 2025-10-23,00:35:55.000,296,11066947,-795,0,1761179754,15175.485351520001,149.69736854999792,50709.65701464 2025-10-23,00:35:56.000,296,11066874,-795,0,1761179755,15175.545978310001,149.7114668100039,50709.62906616 2025-10-23,00:35:57.000,296,11066915,-795,0,1761179756,15175.512296759996,149.76785984999879,50709.55919496 2025-10-23,00:35:58.000,296,11066919,-795,0,1761179757,15175.451669969996,149.81015463000222,50709.54522072001 2025-10-23,00:35:59.000,296,11066891,-795,0,1761179758,15175.431461039996,149.82425289000093,50709.6081048 2025-10-23,00:36:00.000,296,11066859,-795,0,1761179759,15175.38430687,149.88769506000244,50709.48233664 2025-10-23,00:36:01.000,296,11066898,-795,0,1761179760,15175.38430687,149.87359680000372,50709.594130560006 2025-10-23,00:36:02.000,296,11066925,-795,0,1761179761,15175.370834249996,149.88064593000308,50709.58015632 2025-10-23,00:36:03.000,296,11066940,-795,0,1761179762,15175.417988419991,149.8313020200003,50709.573169200004 2025-10-23,00:36:04.000,296,11066938,-795,0,1761179763,15175.391043179996,149.8947441900018,50709.65002752 2025-10-23,00:36:05.000,296,11066937,-795,0,1761179764,15175.350625319996,149.88769506000244,50709.68496312001 2025-10-23,00:36:06.000,296,11066900,-795,0,1761179765,15175.310207459996,149.95113723000395,50709.622079040004 2025-10-23,00:36:07.000,296,11066835,-795,0,1761179766,15175.31694376999,150.02162853000482,50709.65701464 2025-10-23,00:36:08.000,296,11066934,-795,0,1761179767,15175.34388901,150.01457939999818,50709.60111768 2025-10-23,00:36:09.000,296,11066895,-795,0,1761179768,15175.30347115,150.03572679000354,50709.54522072001 2025-10-23,00:36:10.000,296,11066847,-795,0,1761179769,15175.25631697999,150.07097244000033,50709.54522072001 2025-10-23,00:36:11.000,296,11066966,-795,0,1761179770,15175.269789599995,150.00048113999947,50709.65002752 2025-10-23,00:36:12.000,296,11066941,-795,0,1761179771,15175.32368008,150.12031635000312,50709.594130560006 2025-10-23,00:36:13.000,296,11066896,-795,0,1761179772,15175.2024265,150.07097244000033,50709.61509192001 2025-10-23,00:36:14.000,296,11066890,-795,0,1761179773,15175.24284436,150.1062180900044,50709.622079040004 2025-10-23,00:36:15.000,296,11066852,-795,0,1761179774,15175.23610804999,150.12031635000312,50709.6081048 2025-10-23,00:36:16.000,296,11066982,-795,0,1761179775,15175.229371739995,150.12736548000248,50709.58015632 2025-10-23,00:36:17.000,296,11066926,-795,0,1761179776,15175.188953879995,150.1062180900044,50709.62906616 2025-10-23,00:36:18.000,296,11066982,-795,0,1761179777,15175.25631697999,150.12736548000248,50709.622079040004 2025-10-23,00:36:19.000,296,11066969,-795,0,1761179778,15175.24284436,150.11326722000376,50709.65002752 2025-10-23,00:36:20.000,296,11066997,-795,0,1761179779,15175.209162809995,150.190807650004,50709.6081048 2025-10-23,00:36:21.000,296,11066928,-795,0,1761179780,15175.168744949995,150.14851287000056,50709.643040400006 2025-10-23,00:36:22.000,296,11066881,-795,0,1761179781,15175.14179971,150.16261112999928,50709.62906616 2025-10-23,00:36:23.000,296,11066905,-795,0,1761179782,15175.13506339999,150.12031635000312,50709.55919496 2025-10-23,00:36:24.000,296,11066852,-795,0,1761179783,15175.19569018999,150.13441461000184,50709.573169200004 2025-10-23,00:36:25.000,296,11066904,-795,0,1761179784,15175.18221757,150.0427759200029,50709.51028512 2025-10-23,00:36:26.000,296,11066929,-795,0,1761179785,15175.11485446999,150.09916895999777,50709.5382336 2025-10-23,00:36:27.000,296,11066928,-795,0,1761179786,15175.108118159995,150.02162853000482,50709.524259360005 2025-10-23,00:36:28.000,296,11066902,-795,0,1761179787,15175.14179971,150.11326722000376,50709.55220784 2025-10-23,00:36:29.000,296,11066952,-795,0,1761179788,15175.14179971,149.96523549000267,50709.55919496 2025-10-23,00:36:30.000,296,11066918,-795,0,1761179789,15175.12159078,149.96523549000267,50709.65002752 2025-10-23,00:36:31.000,296,11067037,-795,0,1761179790,15175.17548125999,149.9581863600033,50709.65002752 2025-10-23,00:36:32.000,296,11066989,-795,0,1761179791,15175.09464553999,149.8947441900018,50709.58015632 2025-10-23,00:36:33.000,296,11066930,-795,0,1761179792,15175.168744949995,149.90179332000116,50709.65701464 2025-10-23,00:36:34.000,296,11066978,-795,0,1761179793,15175.09464553999,149.9299898399986,50709.622079040004 2025-10-23,00:36:35.000,296,11066905,-795,0,1761179794,15175.128327089995,149.90179332000116,50709.65701464 2025-10-23,00:36:36.000,296,11066969,-795,0,1761179795,15175.108118159995,149.91589157999988,50709.65701464 2025-10-23,00:36:37.000,296,11066959,-795,0,1761179796,15175.06096399,149.9299898399986,50709.63605328001 2025-10-23,00:36:38.000,296,11066908,-795,0,1761179797,15175.128327089995,149.82425289000093,50709.71989872 2025-10-23,00:36:39.000,296,11066874,-795,0,1761179798,15175.06096399,149.85949853999773,50709.62906616 2025-10-23,00:36:40.000,296,11066918,-795,0,1761179799,15175.10138185,149.90179332000116,50709.62906616 2025-10-23,00:36:41.000,296,11066943,-795,0,1761179800,15175.047491369995,149.88064593000308,50709.58015632 2025-10-23,00:36:42.000,296,11066948,-795,0,1761179801,15175.07443660999,149.87359680000372,50709.55220784 2025-10-23,00:36:43.000,296,11066934,-795,0,1761179802,15175.12159078,149.86654767000437,50709.58714344001 2025-10-23,00:36:44.000,296,11066867,-795,0,1761179803,15175.128327089995,149.83835114999965,50709.503298 2025-10-23,00:36:45.000,296,11066966,-795,0,1761179804,15175.06096399,149.85244940999837,50709.62906616 2025-10-23,00:36:46.000,296,11066956,-795,0,1761179805,15175.09464553999,149.78900724000414,50709.63605328001 2025-10-23,00:36:47.000,296,11066991,-795,0,1761179806,15175.047491369995,149.73966333000135,50709.55220784 2025-10-23,00:36:48.000,296,11066885,-795,0,1761179807,15175.067700299995,149.7960563700035,50709.6081048 2025-10-23,00:36:49.000,296,11066916,-795,0,1761179808,15175.087909229995,149.732614200002,50709.622079040004 2025-10-23,00:36:50.000,296,11066862,-795,0,1761179809,15175.07443660999,149.732614200002,50709.594130560006 2025-10-23,00:36:51.000,296,11066927,-795,0,1761179810,15175.047491369995,149.76081071999943,50709.55220784 2025-10-23,00:36:52.000,296,11066889,-795,0,1761179811,15175.03401874999,149.71851594000327,50709.58015632 2025-10-23,00:36:53.000,296,11066810,-795,0,1761179812,15175.05422767999,149.76785984999879,50709.56618208001 2025-10-23,00:36:54.000,296,11066977,-795,0,1761179813,15175.067700299995,149.75376159000007,50709.58714344001 2025-10-23,00:36:55.000,296,11066973,-795,0,1761179814,15175.02054613,149.64097551000305,50709.60111768 2025-10-23,00:36:56.000,296,11066823,-795,0,1761179815,15174.97339195999,149.6832702899992,50709.49631088001 2025-10-23,00:36:57.000,296,11066838,-795,0,1761179816,15174.95318302999,149.71851594000327,50709.54522072001 2025-10-23,00:36:58.000,296,11066972,-795,0,1761179817,15174.986864579994,149.66917203000048,50709.594130560006 2025-10-23,00:36:59.000,296,11066979,-795,0,1761179818,15174.97339195999,149.7114668100039,50709.677976 2025-10-23,00:37:00.000,296,11066924,-795,0,1761179819,15174.99360088999,149.78900724000414,50709.58714344001 2025-10-23,00:37:01.000,296,11066965,-795,0,1761179820,15174.926237789994,149.7114668100039,50709.65701464 2025-10-23,00:37:02.000,296,11066864,-795,0,1761179821,15174.906028859994,149.83835114999965,50709.643040400006 2025-10-23,00:37:03.000,296,11066932,-795,0,1761179822,15174.879083619999,149.77490897999814,50709.69893736 2025-10-23,00:37:04.000,296,11066887,-795,0,1761179823,15174.906028859994,149.7467124600007,50709.60111768 2025-10-23,00:37:05.000,296,11066902,-795,0,1761179824,15174.831929449989,149.80310550000286,50709.58015632 2025-10-23,00:37:06.000,296,11066904,-795,0,1761179825,15174.798247899998,149.8313020200003,50709.61509192001 2025-10-23,00:37:07.000,296,11066940,-795,0,1761179826,15174.757830039998,149.80310550000286,50709.63605328001 2025-10-23,00:37:08.000,296,11066917,-795,0,1761179827,15174.798247899998,149.78900724000414,50709.6081048 2025-10-23,00:37:09.000,296,11066895,-715,0,1761179828,15174.791511589989,149.87359680000372,50709.68496312001 2025-10-23,00:37:10.000,296,11066895,-795,0,1761179829,15174.744357419993,149.88064593000308,50709.60111768 2025-10-23,00:37:11.000,296,11066872,-795,0,1761179830,15174.676994319998,149.92294070999924,50709.62906616 2025-10-23,00:37:12.000,296,11066985,-795,0,1761179831,15174.670258009988,149.90179332000116,50709.67098888 2025-10-23,00:37:13.000,296,11066984,-795,0,1761179832,15174.676994319998,149.91589157999988,50709.70592448 2025-10-23,00:37:14.000,296,11066910,-795,0,1761179833,15174.616367529998,149.88769506000244,50709.72688584 2025-10-23,00:37:15.000,296,11066993,-795,0,1761179834,15174.602894909993,149.91589157999988,50709.70592448 2025-10-23,00:37:16.000,296,11066870,-795,0,1761179835,15174.629840149988,149.90179332000116,50709.677976 2025-10-23,00:37:17.000,296,11066859,-795,0,1761179836,15174.629840149988,149.85949853999773,50709.677976 2025-10-23,00:37:18.000,296,11066863,-795,0,1761179837,15174.582685979993,149.9299898399986,50709.71989872 2025-10-23,00:37:19.000,296,11066989,-795,0,1761179838,15174.555740739997,149.95113723000395,50709.65701464 2025-10-23,00:37:20.000,296,11066874,-795,0,1761179839,15174.596158599998,149.845400279999,50709.71291160001 2025-10-23,00:37:21.000,296,11066987,-795,0,1761179840,15174.616367529998,149.88064593000308,50709.63605328001 2025-10-23,00:37:22.000,296,11066973,-795,0,1761179841,15174.582685979993,149.96523549000267,50709.69893736 2025-10-23,00:37:23.000,296,11066999,-795,0,1761179842,15174.542268119993,149.93703896999796,50709.70592448 2025-10-23,00:37:24.000,296,11066977,-795,0,1761179843,15174.549004430002,149.9581863600033,50709.677976 2025-10-23,00:37:25.000,296,11066984,-795,0,1761179844,15174.582685979993,149.95113723000395,50709.677976 2025-10-23,00:37:26.000,296,11066888,-795,0,1761179845,15174.555740739997,149.9581863600033,50709.677976 2025-10-23,00:37:27.000,296,11066987,-795,0,1761179846,15174.528795500002,149.97228462000203,50709.691950240005 2025-10-23,00:37:28.000,296,11066969,-795,0,1761179847,15174.508586570002,150.02867766000418,50709.71989872 2025-10-23,00:37:29.000,296,11066942,-795,0,1761179848,15174.474905019997,150.06392331000097,50709.68496312001 2025-10-23,00:37:30.000,296,11066923,-795,0,1761179849,15174.495113949997,150.06392331000097,50709.62906616 2025-10-23,00:37:31.000,296,11066948,-795,0,1761179850,15174.508586570002,150.12031635000312,50709.69893736 2025-10-23,00:37:32.000,296,11066930,-795,0,1761179851,15174.488377640002,150.0921198299984,50709.75483432001 2025-10-23,00:37:33.000,296,11066991,-795,0,1761179852,15174.468168710002,150.1414637400012,50709.69893736 2025-10-23,00:37:34.000,296,11067013,-795,0,1761179853,15174.474905019997,150.13441461000184,50709.73387296001 2025-10-23,00:37:35.000,296,11066953,-795,0,1761179854,15174.387332990002,150.16966025999864,50709.71291160001 2025-10-23,00:37:36.000,296,11066915,-795,0,1761179855,15174.461432399992,150.24720068999886,50709.70592448 2025-10-23,00:37:37.000,296,11066826,-795,0,1761179856,15174.461432399992,150.25424981999822,50709.65002752 2025-10-23,00:37:38.000,296,11066928,-795,0,1761179857,15174.495113949997,150.21900417000143,50709.594130560006 2025-10-23,00:37:39.000,296,11066937,-795,0,1761179858,15174.400805609992,150.26129895000486,50709.56618208001 2025-10-23,00:37:40.000,296,11066863,-795,0,1761179859,15174.387332990002,150.24720068999886,50709.677976 2025-10-23,00:37:41.000,296,11066957,-795,0,1761179860,15174.421014539992,150.27539721000358,50709.677976 2025-10-23,00:37:42.000,296,11066853,-795,0,1761179861,15174.373860369997,150.31769198999973,50709.58015632 2025-10-23,00:37:43.000,296,11067016,-795,0,1761179862,15174.360387749992,150.31064286000037,50709.594130560006 2025-10-23,00:37:44.000,296,11066905,-795,0,1761179863,15174.266079410001,150.26129895000486,50709.56618208001 2025-10-23,00:37:45.000,296,11066996,-795,0,1761179864,15174.272815719996,150.2894954700023,50709.594130560006 2025-10-23,00:37:46.000,296,11066882,-795,0,1761179865,15174.232397859996,150.34588851000444,50709.56618208001 2025-10-23,00:37:47.000,296,11066917,-795,0,1761179866,15174.286288340001,150.37408503000188,50709.58015632 2025-10-23,00:37:48.000,296,11066935,-795,0,1761179867,15174.212188929996,150.36703590000252,50709.62906616 2025-10-23,00:37:49.000,296,11066941,-795,0,1761179868,15174.225661550001,150.39523241999996,50709.5382336 2025-10-23,00:37:50.000,296,11067013,-795,0,1761179869,15174.13808951999,150.39523241999996,50709.48233664 2025-10-23,00:37:51.000,296,11066958,-795,0,1761179870,15174.16503476,150.36703590000252,50709.46836240001 2025-10-23,00:37:52.000,296,11066894,-795,0,1761179871,15174.151562139996,150.40228154999932,50709.524259360005 2025-10-23,00:37:53.000,296,11067055,-795,0,1761179872,15174.111144279996,150.44457633000275,50709.49631088001 2025-10-23,00:37:54.000,296,11066970,-795,0,1761179873,15174.151562139996,150.43047807000403,50709.503298 2025-10-23,00:37:55.000,296,11066815,-795,0,1761179874,15174.07746272999,150.44457633000275,50709.56618208001 2025-10-23,00:37:56.000,296,11066892,-795,0,1761179875,15174.070726419995,150.5150676300036,50709.51028512 2025-10-23,00:37:57.000,296,11066910,-795,0,1761179876,15174.030308559995,150.56441153999913,50709.51028512 2025-10-23,00:37:58.000,296,11067008,-795,0,1761179877,15174.030308559995,150.52211676000297,50709.454388160004 2025-10-23,00:37:59.000,296,11066891,-795,0,1761179878,15174.050517489995,150.5996571900032,50709.48233664 2025-10-23,00:38:00.000,296,11066880,-795,0,1761179879,15173.989890699995,150.71244327000022,50709.44740104001 2025-10-23,00:38:01.000,296,11066960,-795,0,1761179880,15174.030308559995,150.62080458000128,50709.503298 2025-10-23,00:38:02.000,296,11066941,-795,0,1761179881,15174.01683593999,150.67719762000343,50709.573169200004 2025-10-23,00:38:03.000,296,11067014,-795,0,1761179882,15173.969681769995,150.6630993600047,50709.48932376 2025-10-23,00:38:04.000,296,11066982,-795,0,1761179883,15173.99662700999,150.67719762000343,50709.475349520006 2025-10-23,00:38:05.000,296,11066960,-795,0,1761179884,15174.01683593999,150.67719762000343,50709.475349520006 2025-10-23,00:38:06.000,296,11066874,-795,0,1761179885,15173.94273653,150.76883631000237,50709.643040400006 2025-10-23,00:38:07.000,296,11067033,-795,0,1761179886,15173.98315439,150.75473805000365,50709.475349520006 2025-10-23,00:38:08.000,296,11067051,-795,0,1761179887,15174.00336332,150.78998370000045,50709.53124648 2025-10-23,00:38:09.000,296,11066932,-795,0,1761179888,15174.02357225,150.74063978999766,50709.48233664 2025-10-23,00:38:10.000,296,11067000,-795,0,1761179889,15174.04378118,150.7829345700011,50709.51727224001 2025-10-23,00:38:11.000,296,11066915,-795,0,1761179890,15174.04378118,150.7970328299998,50709.51727224001 2025-10-23,00:38:12.000,296,11066997,-795,0,1761179891,15174.010099629995,150.8816223899994,50709.48932376 2025-10-23,00:38:13.000,296,11066945,-795,0,1761179892,15174.02357225,150.76883631000237,50709.44740104001 2025-10-23,00:38:14.000,296,11066870,-795,0,1761179893,15174.00336332,150.86047500000132,50709.46137528 2025-10-23,00:38:15.000,296,11066847,-795,0,1761179894,15173.99662700999,150.83932761000324,50709.4334268 2025-10-23,00:38:16.000,296,11066813,-795,0,1761179895,15174.030308559995,150.90276978000475,50709.426439680006 2025-10-23,00:38:17.000,296,11066891,-795,0,1761179896,15173.969681769995,150.83227848000388,50709.4334268 2025-10-23,00:38:18.000,296,11066925,-795,0,1761179897,15174.030308559995,150.82522935000452,50709.454388160004 2025-10-23,00:38:19.000,296,11066935,-795,0,1761179898,15174.07746272999,150.85342587000196,50709.46137528 2025-10-23,00:38:20.000,296,11066957,-795,0,1761179899,15174.00336332,150.85342587000196,50709.4334268 2025-10-23,00:38:21.000,296,11066909,-795,0,1761179900,15174.010099629995,150.86752413000067,50709.44041392 2025-10-23,00:38:22.000,296,11066983,-795,0,1761179901,15174.02357225,150.83227848000388,50709.48932376 2025-10-23,00:38:23.000,296,11066941,-795,0,1761179902,15174.04378118,150.8463767400026,50709.44041392 2025-10-23,00:38:24.000,296,11066877,-795,0,1761179903,15174.070726419995,150.7970328299998,50709.51727224001 2025-10-23,00:38:25.000,296,11066966,-795,0,1761179904,15174.111144279996,150.87457326000003,50709.49631088001 2025-10-23,00:38:26.000,296,11067017,-795,0,1761179905,15174.10440797,150.85342587000196,50709.51727224001 2025-10-23,00:38:27.000,296,11066916,-795,0,1761179906,15174.090935349996,150.8463767400026,50709.41246544 2025-10-23,00:38:28.000,296,11066945,-795,0,1761179907,15174.111144279996,150.83227848000388,50709.39150408 2025-10-23,00:38:29.000,296,11066954,-795,0,1761179908,15174.158298449991,150.7970328299998,50709.49631088001 2025-10-23,00:38:30.000,296,11066945,-795,0,1761179909,15174.158298449991,150.83932761000324,50709.4334268 2025-10-23,00:38:31.000,296,11066989,-795,0,1761179910,15174.10440797,150.80408195999917,50709.39849120001 2025-10-23,00:38:32.000,296,11066954,-795,0,1761179911,15174.158298449991,150.85342587000196,50709.46137528 2025-10-23,00:38:33.000,296,11066893,-795,0,1761179912,15174.14482583,150.81818021999788,50709.6081048 2025-10-23,00:38:34.000,296,11067017,-795,0,1761179913,15174.178507379991,150.83932761000324,50709.48932376 2025-10-23,00:38:35.000,296,11066947,-715,0,1761179914,15174.158298449991,150.82522935000452,50709.51028512 2025-10-23,00:38:36.000,296,11066982,-795,0,1761179915,15174.171771069996,150.82522935000452,50709.503298 2025-10-23,00:38:37.000,296,11066949,-795,0,1761179916,15174.158298449991,150.85342587000196,50709.46836240001 2025-10-23,00:38:38.000,296,11066940,-795,0,1761179917,15174.151562139996,150.88867151999875,50709.54522072001 2025-10-23,00:38:39.000,296,11066954,-795,0,1761179918,15174.171771069996,150.83227848000388,50709.49631088001 2025-10-23,00:38:40.000,296,11067092,-795,0,1761179919,15174.191979999996,150.8463767400026,50709.503298 2025-10-23,00:38:41.000,296,11066914,-795,0,1761179920,15174.191979999996,150.93096630000218,50709.49631088001 2025-10-23,00:38:42.000,296,11066951,-795,0,1761179921,15174.178507379991,150.87457326000003,50709.60111768 2025-10-23,00:38:43.000,296,11066934,-795,0,1761179922,15174.178507379991,150.88867151999875,50709.503298 2025-10-23,00:38:44.000,296,11066908,-795,0,1761179923,15174.13808951999,150.90276978000475,50709.56618208001 2025-10-23,00:38:45.000,296,11066946,-795,0,1761179924,15174.131353209996,150.93096630000218,50709.53124648 2025-10-23,00:38:46.000,296,11066972,-795,0,1761179925,15174.09767165999,150.96621194999898,50709.54522072001 2025-10-23,00:38:47.000,296,11066929,-795,0,1761179926,15174.131353209996,150.95916281999962,50709.53124648 2025-10-23,00:38:48.000,296,11066989,-795,0,1761179927,15174.10440797,150.92391717000282,50709.6081048 2025-10-23,00:38:49.000,296,11066967,-795,0,1761179928,15174.111144279996,150.90276978000475,50709.60111768 2025-10-23,00:38:50.000,296,11066978,-795,0,1761179929,15174.070726419995,150.88867151999875,50709.55220784 2025-10-23,00:38:51.000,296,11067017,-795,0,1761179930,15174.07746272999,150.93801543000154,50709.49631088001 2025-10-23,00:38:52.000,296,11066908,-795,0,1761179931,15174.08419904,150.97326107999834,50709.594130560006 2025-10-23,00:38:53.000,296,11066938,-795,0,1761179932,15174.01683593999,150.9098189100041,50709.524259360005 2025-10-23,00:38:54.000,296,11066943,-795,0,1761179933,15174.010099629995,150.9450645600009,50709.53124648 2025-10-23,00:38:55.000,296,11066862,-795,0,1761179934,15174.010099629995,151.0085067300024,50709.48233664 2025-10-23,00:38:56.000,296,11067001,-795,0,1761179935,15174.030308559995,151.0437523799992,50709.41945256001 2025-10-23,00:38:57.000,296,11066969,-795,0,1761179936,15173.969681769995,151.00145760000305,50709.46137528 2025-10-23,00:38:58.000,296,11066910,-795,0,1761179937,15173.91579128999,151.0437523799992,50709.56618208001 2025-10-23,00:38:59.000,296,11067055,-795,0,1761179938,15173.95620914999,151.18473498000094,50709.503298 2025-10-23,00:39:00.000,296,11066989,-795,0,1761179939,15173.93600021999,151.1565384600035,50709.46836240001 2025-10-23,00:39:01.000,296,11066927,-795,0,1761179940,15173.969681769995,151.12129280999943,50709.475349520006 2025-10-23,00:39:02.000,296,11066951,-795,0,1761179941,15173.91579128999,151.1283419399988,50709.55220784 2025-10-23,00:39:03.000,296,11066981,-795,0,1761179942,15173.949472839995,151.19883323999966,50709.51028512 2025-10-23,00:39:04.000,296,11066946,-795,0,1761179943,15173.99662700999,151.1917841100003,50709.55919496 2025-10-23,00:39:05.000,296,11066967,-795,0,1761179944,15173.9225276,151.2552262800018,50709.643040400006 2025-10-23,00:39:06.000,296,11066994,-795,0,1761179945,15173.95620914999,151.23407889000373,50709.58714344001 2025-10-23,00:39:07.000,296,11066911,-795,0,1761179946,15173.94273653,151.26227541000117,50709.503298 2025-10-23,00:39:08.000,296,11066879,-795,0,1761179947,15173.85516449999,151.23407889000373,50709.48233664 2025-10-23,00:39:09.000,296,11066877,-795,0,1761179948,15173.85516449999,151.24817715000245,50709.46137528 2025-10-23,00:39:10.000,296,11066935,-795,0,1761179949,15173.89558235999,151.2552262800018,50709.49631088001 2025-10-23,00:39:11.000,296,11066981,-795,0,1761179950,15173.85516449999,151.24817715000245,50709.55919496 2025-10-23,00:39:12.000,296,11066878,-795,0,1761179951,15173.87537342999,151.21998062999774,50709.54522072001 2025-10-23,00:39:13.000,296,11066987,-795,0,1761179952,15173.84169188,151.2411280200031,50709.55220784 2025-10-23,00:39:14.000,296,11066866,-795,0,1761179953,15173.848428189995,151.26227541000117,50709.51028512 2025-10-23,00:39:15.000,296,11066909,-795,0,1761179954,15173.86190081,151.24817715000245,50709.58015632 2025-10-23,00:39:16.000,296,11066944,-795,0,1761179955,15173.848428189995,151.2904719299986,50709.58015632 2025-10-23,00:39:17.000,296,11066913,-795,0,1761179956,15173.79453770999,151.2552262800018,50709.524259360005 2025-10-23,00:39:18.000,296,11066960,-795,0,1761179957,15173.79453770999,151.2552262800018,50709.54522072001 2025-10-23,00:39:19.000,296,11067045,-795,0,1761179958,15173.77432877999,151.3045701900046,50709.48233664 2025-10-23,00:39:20.000,296,11067025,-795,0,1761179959,15173.747383539994,151.28342279999924,50709.4334268 2025-10-23,00:39:21.000,296,11066964,-795,0,1761179960,15173.78106509,151.28342279999924,50709.53124648 2025-10-23,00:39:22.000,296,11066981,-795,0,1761179961,15173.828219259995,151.26227541000117,50709.41246544 2025-10-23,00:39:23.000,296,11067000,-795,0,1761179962,15173.78106509,151.22702976000437,50709.49631088001 2025-10-23,00:39:24.000,296,11066909,-795,0,1761179963,15173.79453770999,151.26932454000053,50709.55220784 2025-10-23,00:39:25.000,296,11066934,-795,0,1761179964,15173.73391091999,151.2411280200031,50709.51028512 2025-10-23,00:39:26.000,296,11066854,-795,0,1761179965,15173.808010329994,151.29752105999796,50709.573169200004 2025-10-23,00:39:27.000,296,11066963,-795,0,1761179966,15173.79453770999,151.27637366999988,50709.53124648 2025-10-23,00:39:28.000,296,11067030,-795,0,1761179967,15173.83495556999,151.26227541000117,50709.56618208001 2025-10-23,00:39:29.000,296,11066970,-795,0,1761179968,15173.83495556999,151.18473498000094,50709.5382336 2025-10-23,00:39:30.000,296,11067004,-795,0,1761179969,15173.787801399994,151.20588236999902,50709.44740104001 2025-10-23,00:39:31.000,296,11067055,-795,0,1761179970,15173.787801399994,151.20588236999902,50709.426439680006 2025-10-23,00:39:32.000,296,11066965,-795,0,1761179971,15173.83495556999,151.24817715000245,50709.4334268 2025-10-23,00:39:33.000,296,11066971,-795,0,1761179972,15173.86190081,151.2904719299986,50709.51028512 2025-10-23,00:39:34.000,296,11066948,-795,0,1761179973,15173.82148295,151.19883323999966,50709.454388160004 2025-10-23,00:39:35.000,296,11066890,-795,0,1761179974,15173.828219259995,151.1917841100003,50709.48233664 2025-10-23,00:39:36.000,296,11066998,-795,0,1761179975,15173.808010329994,151.17768585000158,50709.454388160004 2025-10-23,00:39:37.000,296,11066933,-795,0,1761179976,15173.828219259995,151.14244020000478,50709.454388160004 2025-10-23,00:39:38.000,296,11066912,-795,0,1761179977,15173.86190081,151.07194890000392,50709.4334268 2025-10-23,00:39:39.000,296,11066925,-795,0,1761179978,15173.83495556999,151.16358759000286,50709.32862000001 2025-10-23,00:39:40.000,296,11066970,-795,0,1761179979,15173.79453770999,151.14244020000478,50709.41945256001 2025-10-23,00:39:41.000,296,11067007,-795,0,1761179980,15173.81474663999,151.12129280999943,50709.33560712 2025-10-23,00:39:42.000,296,11066851,-795,0,1761179981,15173.828219259995,151.13539106999815,50709.38451696 2025-10-23,00:39:43.000,296,11066903,-795,0,1761179982,15173.85516449999,151.13539106999815,50709.32862000001 2025-10-23,00:39:44.000,296,11067110,-795,0,1761179983,15173.85516449999,151.1565384600035,50709.41246544 2025-10-23,00:39:45.000,296,11066859,-795,0,1761179984,15173.86190081,151.07194890000392,50709.44041392 2025-10-23,00:39:46.000,296,11066981,-795,0,1761179985,15173.89558235999,151.06489977000456,50709.426439680006 2025-10-23,00:39:47.000,296,11066948,-795,0,1761179986,15173.94273653,151.093096290002,50709.48932376 2025-10-23,00:39:48.000,296,11066873,-795,0,1761179987,15173.90231867,151.02260499000113,50709.37752984001 2025-10-23,00:39:49.000,296,11066960,-795,0,1761179988,15173.87537342999,151.07194890000392,50709.37054272 2025-10-23,00:39:50.000,296,11066852,-795,0,1761179989,15173.95620914999,151.03670324999985,50709.30067152001 2025-10-23,00:39:51.000,296,11067000,-795,0,1761179990,15173.99662700999,151.093096290002,50709.32163288 2025-10-23,00:39:52.000,296,11066859,-795,0,1761179991,15173.99662700999,151.0085067300024,50709.237787440004 2025-10-23,00:39:53.000,296,11067015,-795,0,1761179992,15174.010099629995,151.01555586000177,50709.30067152001 2025-10-23,00:39:54.000,296,11066957,-795,0,1761179993,15173.99662700999,151.0437523799992,50709.2936844 2025-10-23,00:39:55.000,296,11066982,-795,0,1761179994,15174.04378118,151.02260499000113,50709.37054272 2025-10-23,00:39:56.000,296,11067017,-795,0,1761179995,15174.09767165999,150.91686804000346,50709.38451696 2025-10-23,00:39:57.000,296,11066976,-795,0,1761179996,15174.13808951999,150.92391717000282,50709.30067152001 2025-10-23,00:39:58.000,296,11066993,-795,0,1761179997,15174.16503476,150.93096630000218,50709.32163288 2025-10-23,00:39:59.000,296,11066895,-795,0,1761179998,15174.16503476,150.98735934000433,50709.33560712 2025-10-23,00:40:00.000,296,11066913,-795,0,1761179999,15174.191979999996,150.8957206499981,50709.26573592 2025-10-23,00:40:01.000,296,11066992,-795,0,1761180000,15174.252606789996,150.8957206499981,50709.38451696 2025-10-23,00:40:02.000,296,11066923,-795,0,1761180001,15174.326706200001,150.8957206499981,50709.286697280004 2025-10-23,00:40:03.000,296,11067010,-795,0,1761180002,15174.326706200001,150.83932761000324,50709.258748800006 2025-10-23,00:40:04.000,296,11067120,-795,0,1761180003,15174.326706200001,150.9098189100041,50709.31464576 2025-10-23,00:40:05.000,296,11066939,-795,0,1761180004,15174.394069299997,150.85342587000196,50709.258748800006 2025-10-23,00:40:06.000,296,11066956,-795,0,1761180005,15174.421014539992,150.81113108999853,50709.25176168001 2025-10-23,00:40:07.000,296,11066912,-795,0,1761180006,15174.454696089997,150.7829345700011,50709.18189048001 2025-10-23,00:40:08.000,296,11066958,-795,0,1761180007,15174.481641329992,150.71949239999958,50709.31464576 2025-10-23,00:40:09.000,296,11067016,-795,0,1761180008,15174.515322879997,150.81818021999788,50709.14695488 2025-10-23,00:40:10.000,296,11066932,-795,0,1761180009,15174.555740739997,150.64195196999935,50709.20983896001 2025-10-23,00:40:11.000,296,11066902,-795,0,1761180010,15174.602894909993,150.6983450100015,50709.32163288 2025-10-23,00:40:12.000,296,11066922,-795,0,1761180011,15174.629840149988,150.62080458000128,50709.2238132 2025-10-23,00:40:13.000,296,11066955,-795,0,1761180012,15174.663521699993,150.6490010999987,50709.24477456 2025-10-23,00:40:14.000,296,11066902,-795,0,1761180013,15174.697203249998,150.6630993600047,50709.21682608 2025-10-23,00:40:15.000,296,11066792,-795,0,1761180014,15174.663521699993,150.62080458000128,50709.119006400004 2025-10-23,00:40:16.000,296,11067022,-795,0,1761180015,15174.697203249998,150.59260806000384,50709.10503216 2025-10-23,00:40:17.000,296,11066966,-795,0,1761180016,15174.703939559993,150.57850979999785,50709.24477456 2025-10-23,00:40:18.000,296,11067025,-795,0,1761180017,15174.845402069994,150.61375545000192,50709.16791624 2025-10-23,00:40:19.000,296,11067011,-795,0,1761180018,15174.831929449989,150.52916589000233,50709.10503216 2025-10-23,00:40:20.000,296,11066819,-795,0,1761180019,15174.865610999994,150.5009693700049,50709.11201928001 2025-10-23,00:40:21.000,296,11067021,-795,0,1761180020,15174.98012827,150.50801850000425,50709.119006400004 2025-10-23,00:40:22.000,296,11066809,-795,0,1761180021,15174.959919339999,150.49392023999826,50709.11201928001 2025-10-23,00:40:23.000,296,11066946,-795,0,1761180022,15174.97339195999,150.5150676300036,50709.139967760006 2025-10-23,00:40:24.000,296,11066879,-795,0,1761180023,15175.04075506,150.44457633000275,50709.10503216 2025-10-23,00:40:25.000,296,11066955,-795,0,1761180024,15175.04075506,150.36703590000252,50709.258748800006 2025-10-23,00:40:26.000,296,11066957,-795,0,1761180025,15175.08117292,150.44457633000275,50709.11201928001 2025-10-23,00:40:27.000,296,11066899,-795,0,1761180026,15175.16200864,150.39523241999996,50709.04214808001 2025-10-23,00:40:28.000,296,11066963,-795,0,1761180027,15175.13506339999,150.3881832900006,50709.16092912001 2025-10-23,00:40:29.000,296,11067003,-795,0,1761180028,15175.17548125999,150.43047807000403,50709.11201928001 2025-10-23,00:40:30.000,296,11067007,-795,0,1761180029,15175.2024265,150.40933067999867,50709.11201928001 2025-10-23,00:40:31.000,296,11066838,-795,0,1761180030,15175.188953879995,150.36703590000252,50709.16092912001 2025-10-23,00:40:32.000,296,11067029,-795,0,1761180031,15175.22263543,150.47982197999954,50709.17490336 2025-10-23,00:40:33.000,296,11066894,-795,0,1761180032,15175.27652590999,150.39523241999996,50709.20983896001 2025-10-23,00:40:34.000,296,11066875,-795,0,1761180033,15175.31694376999,150.35998677000316,50709.139967760006 2025-10-23,00:40:35.000,296,11067064,-795,0,1761180034,15175.34388901,150.35998677000316,50709.091057920006 2025-10-23,00:40:36.000,296,11066892,-795,0,1761180035,15175.32368008,150.3247411199991,50709.01419960001 2025-10-23,00:40:37.000,296,11067022,-795,0,1761180036,15175.34388901,150.23310243000014,50709.10503216 2025-10-23,00:40:38.000,296,11066876,-795,0,1761180037,15175.42472473,150.22605330000079,50709.153942 2025-10-23,00:40:39.000,296,11066980,-795,0,1761180038,15175.350625319996,150.2049059100027,50709.0491352 2025-10-23,00:40:40.000,296,11066984,-795,0,1761180039,15175.391043179996,150.21900417000143,50709.0491352 2025-10-23,00:40:41.000,296,11066988,-795,0,1761180040,15175.492087829996,150.12031635000312,50709.02817384 2025-10-23,00:40:42.000,296,11066997,-795,0,1761180041,15175.525769380001,150.25424981999822,50708.99323824001 2025-10-23,00:40:43.000,296,11066916,-795,0,1761180042,15175.545978310001,150.2401515599995,50709.091057920006 2025-10-23,00:40:44.000,296,11066982,-795,0,1761180043,15175.593132479997,150.14851287000056,50709.091057920006 2025-10-23,00:40:45.000,296,11066836,-795,0,1761180044,15175.647022960002,150.18375852000463,50709.09804504 2025-10-23,00:40:46.000,296,11067002,-795,0,1761180045,15175.640286649992,150.13441461000184,50709.0491352 2025-10-23,00:40:47.000,296,11067034,-795,0,1761180046,15175.687440820002,150.21900417000143,50709.16791624 2025-10-23,00:40:48.000,296,11066910,-795,0,1761180047,15175.721122369992,150.1414637400012,50709.119006400004 2025-10-23,00:40:49.000,296,11067035,-795,0,1761180048,15175.761540229993,150.09916895999777,50709.14695488 2025-10-23,00:40:50.000,296,11066875,-795,0,1761180049,15175.781749159993,150.190807650004,50709.20285184 2025-10-23,00:40:51.000,296,11066929,-795,0,1761180050,15175.781749159993,150.1414637400012,50709.17490336 2025-10-23,00:40:52.000,296,11067076,-795,0,1761180051,15175.775012849997,150.2049059100027,50709.24477456 2025-10-23,00:40:53.000,296,11066864,-795,0,1761180052,15175.801958089993,150.06392331000097,50709.188877600005 2025-10-23,00:40:54.000,296,11066852,-795,0,1761180053,15175.855848569998,150.06392331000097,50709.16791624 2025-10-23,00:40:55.000,296,11066923,-795,0,1761180054,15175.842375949993,150.1062180900044,50709.258748800006 2025-10-23,00:40:56.000,296,11067004,-795,0,1761180055,15175.896266429998,150.0427759200029,50709.20983896001 2025-10-23,00:40:57.000,296,11066910,-795,0,1761180056,15175.835639639998,150.0921198299984,50709.16791624 2025-10-23,00:40:58.000,296,11066921,-795,0,1761180057,15175.896266429998,149.9440881000046,50709.286697280004 2025-10-23,00:40:59.000,296,11066879,-795,0,1761180058,15176.017520009998,150.00753026999882,50709.2238132 2025-10-23,00:41:00.000,296,11066937,-795,0,1761180059,15175.896266429998,150.02867766000418,50709.307658640006 2025-10-23,00:41:01.000,296,11066932,-795,0,1761180060,15175.862584879993,149.9793337500014,50709.2936844 2025-10-23,00:41:02.000,296,11066814,-795,0,1761180061,15175.876057499998,149.97228462000203,50709.286697280004 2025-10-23,00:41:03.000,296,11066967,-795,0,1761180062,15175.936684289998,149.9299898399986,50709.31464576 2025-10-23,00:41:04.000,296,11067084,-795,0,1761180063,15175.950156909988,150.01457939999818,50709.27971016001 2025-10-23,00:41:05.000,296,11066853,-795,0,1761180064,15175.950156909988,149.8947441900018,50709.27971016001 2025-10-23,00:41:06.000,296,11066969,-795,0,1761180065,15175.936684289998,149.9581863600033,50709.31464576 2025-10-23,00:41:07.000,296,11066993,-795,0,1761180066,15175.990574769989,150.00048113999947,50709.31464576 2025-10-23,00:41:08.000,296,11067006,-795,0,1761180067,15175.956893219998,149.9934320100001,50709.307658640006 2025-10-23,00:41:09.000,296,11066878,-795,0,1761180068,15175.983838459993,149.95113723000395,50709.38451696 2025-10-23,00:41:10.000,296,11066927,-795,0,1761180069,15175.956893219998,149.90179332000116,50709.307658640006 2025-10-23,00:41:11.000,296,11066937,-795,0,1761180070,15175.983838459993,149.90884245000052,50709.30067152001 2025-10-23,00:41:12.000,296,11066877,-795,0,1761180071,15175.903002739993,149.93703896999796,50709.23080032001 2025-10-23,00:41:13.000,296,11066928,-795,0,1761180072,15175.909739049988,149.95113723000395,50709.25176168001 2025-10-23,00:41:14.000,296,11066934,-795,0,1761180073,15175.970365839989,149.85949853999773,50709.37752984001 2025-10-23,00:41:15.000,296,11066970,-795,0,1761180074,15175.950156909988,149.9581863600033,50709.2936844 2025-10-23,00:41:16.000,296,11066805,-795,0,1761180075,15175.950156909988,149.8947441900018,50709.31464576 2025-10-23,00:41:17.000,296,11066891,-795,0,1761180076,15175.882793809993,149.86654767000437,50709.32862000001 2025-10-23,00:41:18.000,296,11066876,-795,0,1761180077,15175.889530119988,149.90179332000116,50709.286697280004 2025-10-23,00:41:19.000,296,11066939,-795,0,1761180078,15175.862584879993,149.88064593000308,50709.258748800006 2025-10-23,00:41:20.000,296,11066964,-795,0,1761180079,15175.889530119988,149.87359680000372,50709.20285184 2025-10-23,00:41:21.000,296,11067048,-795,0,1761180080,15175.842375949993,149.97228462000203,50709.2936844 2025-10-23,00:41:22.000,296,11067024,-795,0,1761180081,15175.855848569998,149.9440881000046,50709.286697280004 2025-10-23,00:41:23.000,296,11066904,-795,0,1761180082,15175.788485470002,149.93703896999796,50709.2936844 2025-10-23,00:41:24.000,296,11066843,-795,0,1761180083,15175.849112259988,149.9440881000046,50709.307658640006 2025-10-23,00:41:25.000,296,11067019,-795,0,1761180084,15175.741331299992,149.90884245000052,50709.27971016001 2025-10-23,00:41:26.000,296,11066907,-795,0,1761180085,15175.876057499998,149.93703896999796,50709.32163288 2025-10-23,00:41:27.000,296,11066861,-795,0,1761180086,15175.795221779998,149.9299898399986,50709.24477456 2025-10-23,00:41:28.000,296,11066852,-795,0,1761180087,15175.876057499998,149.90179332000116,50709.2936844 2025-10-23,00:41:29.000,296,11066972,-795,0,1761180088,15175.795221779998,149.88064593000308,50709.39150408 2025-10-23,00:41:30.000,296,11066930,-795,0,1761180089,15175.741331299992,149.85949853999773,50709.34958136001 2025-10-23,00:41:31.000,296,11066991,-795,0,1761180090,15175.795221779998,149.93703896999796,50709.32862000001 2025-10-23,00:41:32.000,296,11066978,-795,0,1761180091,15175.781749159993,149.8947441900018,50709.405478320004 2025-10-23,00:41:33.000,296,11066903,-795,0,1761180092,15175.788485470002,149.93703896999796,50709.37752984001 2025-10-23,00:41:34.000,296,11067004,-795,0,1761180093,15175.727858680002,149.90179332000116,50709.4334268 2025-10-23,00:41:35.000,296,11066840,-795,0,1761180094,15175.781749159993,149.93703896999796,50709.41246544 2025-10-23,00:41:36.000,296,11066989,-795,0,1761180095,15175.707649750002,149.92294070999924,50709.426439680006 2025-10-23,00:41:37.000,296,11067013,-795,0,1761180096,15175.727858680002,149.90179332000116,50709.30067152001 2025-10-23,00:41:38.000,296,11066906,-755,0,1761180097,15175.714386059997,149.9440881000046,50709.4334268 2025-10-23,00:41:39.000,296,11066921,-795,0,1761180098,15175.700913439992,149.95113723000395,50709.41945256001 2025-10-23,00:41:40.000,296,11066945,-795,0,1761180099,15175.572923549997,149.9934320100001,50709.32862000001 2025-10-23,00:41:41.000,296,11066930,-795,0,1761180100,15175.586396170002,149.97228462000203,50709.46137528 2025-10-23,00:41:42.000,296,11066911,-795,0,1761180101,15175.566187240001,150.04982505000226,50709.475349520006 2025-10-23,00:41:43.000,296,11066910,-795,0,1761180102,15175.572923549997,150.06392331000097,50709.4334268 2025-10-23,00:41:44.000,296,11066876,-795,0,1761180103,15175.512296759996,150.07097244000033,50709.38451696 2025-10-23,00:41:45.000,296,11067026,-795,0,1761180104,15175.478615209991,150.06392331000097,50709.39150408 2025-10-23,00:41:46.000,296,11067041,-795,0,1761180105,15175.478615209991,150.12736548000248,50709.356568480005 2025-10-23,00:41:47.000,296,11066983,-795,0,1761180106,15175.451669969996,150.15556199999992,50709.39150408 2025-10-23,00:41:48.000,296,11067050,-795,0,1761180107,15175.451669969996,150.21195504000207,50709.41945256001 2025-10-23,00:41:49.000,296,11066796,-795,0,1761180108,15175.42472473,150.22605330000079,50709.454388160004 2025-10-23,00:41:50.000,296,11066874,-795,0,1761180109,15175.431461039996,150.34588851000444,50709.48233664 2025-10-23,00:41:51.000,296,11066931,-795,0,1761180110,15175.370834249996,150.2401515599995,50709.58015632 2025-10-23,00:41:52.000,296,11067009,-795,0,1761180111,15175.370834249996,150.28244634000293,50709.54522072001 2025-10-23,00:41:53.000,296,11067032,-795,0,1761180112,15175.330416389996,150.26129895000486,50709.53124648 2025-10-23,00:41:54.000,296,11067041,-795,0,1761180113,15175.28326222,150.24720068999886,50709.53124648 2025-10-23,00:41:55.000,296,11066954,-795,0,1761180114,15175.30347115,150.19785678000335,50709.51727224001 2025-10-23,00:41:56.000,296,11067082,-795,0,1761180115,15175.289998529996,150.37408503000188,50709.56618208001 2025-10-23,00:41:57.000,296,11066937,-795,0,1761180116,15175.310207459996,150.2894954700023,50709.56618208001 2025-10-23,00:41:58.000,296,11066993,-795,0,1761180117,15175.249580669995,150.31769198999973,50709.67098888 2025-10-23,00:41:59.000,296,11066911,-795,0,1761180118,15175.229371739995,150.31064286000037,50709.573169200004 2025-10-23,00:42:00.000,296,11066913,-795,0,1761180119,15175.18221757,150.40933067999867,50709.58015632 2025-10-23,00:42:01.000,296,11067031,-795,0,1761180120,15175.18221757,150.303593730001,50709.62906616 2025-10-23,00:42:02.000,296,11066956,-795,0,1761180121,15175.087909229995,150.3529376400038,50709.573169200004 2025-10-23,00:42:03.000,296,11066883,-795,0,1761180122,15175.108118159995,150.35998677000316,50709.622079040004 2025-10-23,00:42:04.000,296,11067007,-795,0,1761180123,15175.027282439994,150.33179024999845,50709.44740104001 2025-10-23,00:42:05.000,296,11066967,-795,0,1761180124,15175.03401874999,150.3881832900006,50709.53124648 2025-10-23,00:42:06.000,296,11066937,-795,0,1761180125,15174.99360088999,150.3529376400038,50709.49631088001 2025-10-23,00:42:07.000,296,11066902,-795,0,1761180126,15175.04075506,150.38113416000124,50709.54522072001 2025-10-23,00:42:08.000,296,11066907,-795,0,1761180127,15174.91276516999,150.40228154999932,50709.6081048 2025-10-23,00:42:09.000,296,11066979,-795,0,1761180128,15175.007073509994,150.42342894000467,50709.65701464 2025-10-23,00:42:10.000,296,11066919,-795,0,1761180129,15174.95318302999,150.42342894000467,50709.71989872 2025-10-23,00:42:11.000,296,11066905,-795,0,1761180130,15175.01380981999,150.47982197999954,50709.58015632 2025-10-23,00:42:12.000,296,11066990,-795,0,1761180131,15174.91276516999,150.47277285000018,50709.67098888 2025-10-23,00:42:13.000,296,11067010,-795,0,1761180132,15174.946446719994,150.41637980999803,50709.60111768 2025-10-23,00:42:14.000,296,11066928,-795,0,1761180133,15174.939710409999,150.4868711099989,50709.622079040004 2025-10-23,00:42:15.000,296,11066921,-795,0,1761180134,15174.93297409999,150.5150676300036,50709.677976 2025-10-23,00:42:16.000,296,11066946,-795,0,1761180135,15174.865610999994,150.4375272000034,50709.643040400006 2025-10-23,00:42:17.000,296,11066904,-795,0,1761180136,15174.858874689999,150.38113416000124,50709.53124648 2025-10-23,00:42:18.000,296,11067036,-795,0,1761180137,15174.845402069994,150.4868711099989,50709.48233664 2025-10-23,00:42:19.000,296,11066877,-795,0,1761180138,15174.852138379989,150.44457633000275,50709.5382336 2025-10-23,00:42:20.000,296,11066900,-795,0,1761180139,15174.858874689999,150.50801850000425,50709.62906616 2025-10-23,00:42:21.000,296,11066977,-795,0,1761180140,15174.926237789994,150.5150676300036,50709.51028512 2025-10-23,00:42:22.000,296,11067039,-795,0,1761180141,15174.858874689999,150.57850979999785,50709.48233664 2025-10-23,00:42:23.000,296,11067061,-795,0,1761180142,15174.791511589989,150.5009693700049,50709.51727224001 2025-10-23,00:42:24.000,296,11067061,-795,0,1761180143,15174.838665759999,150.52916589000233,50709.53124648 2025-10-23,00:42:25.000,296,11066997,-795,0,1761180144,15174.885819929994,150.60670632000256,50709.62906616 2025-10-23,00:42:26.000,296,11066978,-795,0,1761180145,15174.811720519989,150.62785371000064,50709.622079040004 2025-10-23,00:42:27.000,296,11066973,-795,0,1761180146,15174.872347309989,150.62785371000064,50709.643040400006 2025-10-23,00:42:28.000,296,11066955,-795,0,1761180147,15174.784775279993,150.61375545000192,50709.56618208001 2025-10-23,00:42:29.000,296,11066945,-795,0,1761180148,15174.778038969998,150.6490010999987,50709.68496312001 2025-10-23,00:42:30.000,296,11066838,-795,0,1761180149,15174.771302659989,150.64195196999935,50709.643040400006 2025-10-23,00:42:31.000,296,11066943,-795,0,1761180150,15174.818456829998,150.6983450100015,50709.594130560006 2025-10-23,00:42:32.000,296,11066889,-795,0,1761180151,15174.757830039998,150.76883631000237,50709.594130560006 2025-10-23,00:42:33.000,296,11067026,-795,0,1761180152,15174.757830039998,150.7476889200043,50709.63605328001 2025-10-23,00:42:34.000,296,11066980,-795,0,1761180153,15174.737621109998,150.81113108999853,50709.594130560006 2025-10-23,00:42:35.000,296,11066967,-795,0,1761180154,15174.737621109998,150.81818021999788,50709.54522072001 2025-10-23,00:42:36.000,296,11066923,-795,0,1761180155,15174.703939559993,150.7829345700011,50709.51727224001 2025-10-23,00:42:37.000,296,11066960,-795,0,1761180156,15174.730884799988,150.7970328299998,50709.48932376 2025-10-23,00:42:38.000,296,11066927,-795,0,1761180157,15174.757830039998,150.86752413000067,50709.4334268 2025-10-23,00:42:39.000,296,11066889,-795,0,1761180158,15174.717412179998,150.92391717000282,50709.55919496 2025-10-23,00:42:40.000,296,11066900,-795,0,1761180159,15174.757830039998,150.9098189100041,50709.594130560006 2025-10-23,00:42:41.000,296,11066978,-795,0,1761180160,15174.737621109998,150.90276978000475,50709.51727224001 2025-10-23,00:42:42.000,296,11067054,-795,0,1761180161,15174.724148489993,151.06489977000456,50709.62906616 2025-10-23,00:42:43.000,296,11067013,-795,0,1761180162,15174.710675869988,151.05080150999856,50709.53124648 2025-10-23,00:42:44.000,296,11066957,-795,0,1761180163,15174.737621109998,151.10014542000135,50709.5382336 2025-10-23,00:42:45.000,296,11066974,-795,0,1761180164,15174.717412179998,151.0437523799992,50709.60111768 2025-10-23,00:42:46.000,296,11066916,-795,0,1761180165,15174.764566349993,151.05080150999856,50709.61509192001 2025-10-23,00:42:47.000,296,11066852,-795,0,1761180166,15174.690466939988,151.07899803000328,50709.54522072001 2025-10-23,00:42:48.000,296,11066943,-795,0,1761180167,15174.737621109998,151.07899803000328,50709.68496312001 2025-10-23,00:42:49.000,296,11067042,-795,0,1761180168,15174.663521699993,151.1071945500007,50709.61509192001 2025-10-23,00:42:50.000,296,11066889,-795,0,1761180169,15174.589422290002,151.14244020000478,50709.55220784 2025-10-23,00:42:51.000,296,11067019,-795,0,1761180170,15174.582685979993,151.14244020000478,50709.49631088001 2025-10-23,00:42:52.000,296,11066920,-795,0,1761180171,15174.650049079988,151.16358759000286,50709.51727224001 2025-10-23,00:42:53.000,296,11066963,-795,0,1761180172,15174.582685979993,151.1917841100003,50709.5382336 2025-10-23,00:42:54.000,296,11066923,-795,0,1761180173,15174.609631220002,151.21293149999838,50709.53124648 2025-10-23,00:42:55.000,296,11066960,-795,0,1761180174,15174.582685979993,151.16358759000286,50709.63605328001 2025-10-23,00:42:56.000,296,11067026,-795,0,1761180175,15174.656785389998,151.21293149999838,50709.58015632 2025-10-23,00:42:57.000,296,11067050,-795,0,1761180176,15174.616367529998,151.2411280200031,50709.58015632 2025-10-23,00:42:58.000,296,11066961,-795,0,1761180177,15174.575949669997,151.27637366999988,50709.524259360005 2025-10-23,00:42:59.000,296,11066880,-795,0,1761180178,15174.663521699993,151.31866845000332,50709.51028512 2025-10-23,00:43:00.000,296,11066993,-795,0,1761180179,15174.542268119993,151.26932454000053,50709.44740104001 2025-10-23,00:43:01.000,296,11067050,-795,0,1761180180,15174.636576459998,151.31161932000396,50709.622079040004 2025-10-23,00:43:02.000,296,11066999,-795,0,1761180181,15174.569213360002,151.33276671000203,50709.58714344001 2025-10-23,00:43:03.000,296,11066887,-795,0,1761180182,15174.549004430002,151.24817715000245,50709.51727224001 2025-10-23,00:43:04.000,296,11066980,-795,0,1761180183,15174.474905019997,151.3750614899982,50709.426439680006 2025-10-23,00:43:05.000,296,11066857,-795,0,1761180184,15174.474905019997,151.2904719299986,50709.46836240001 2025-10-23,00:43:06.000,296,11066978,-795,0,1761180185,15174.562477049993,151.3539141000001,50709.60111768 2025-10-23,00:43:07.000,296,11066919,-795,0,1761180186,15174.528795500002,151.3398158400014,50709.51028512 2025-10-23,00:43:08.000,296,11067043,-795,0,1761180187,15174.508586570002,151.38211062000482,50709.51727224001 2025-10-23,00:43:09.000,296,11066891,-795,0,1761180188,15174.508586570002,151.3750614899982,50709.5382336 2025-10-23,00:43:10.000,296,11066939,-795,0,1761180189,15174.454696089997,151.36096322999947,50709.51028512 2025-10-23,00:43:11.000,296,11066919,-795,0,1761180190,15174.421014539992,151.48079844000313,50709.54522072001 2025-10-23,00:43:12.000,296,11067038,-795,0,1761180191,15174.474905019997,151.5019458300012,50709.54522072001 2025-10-23,00:43:13.000,296,11066989,-795,0,1761180192,15174.427750850002,151.4032580100029,50709.503298 2025-10-23,00:43:14.000,296,11067060,-795,0,1761180193,15174.360387749992,151.31161932000396,50709.37752984001 2025-10-23,00:43:15.000,296,11066905,-795,0,1761180194,15174.421014539992,151.4385036599997,50709.37752984001 2025-10-23,00:43:16.000,296,11066950,-795,0,1761180195,15174.360387749992,151.45260191999841,50709.503298 2025-10-23,00:43:17.000,296,11067120,-795,0,1761180196,15174.387332990002,151.42440540000098,50709.41246544 2025-10-23,00:43:18.000,296,11067007,-795,0,1761180197,15174.394069299997,151.4385036599997,50709.5382336 2025-10-23,00:43:19.000,296,11066847,-795,0,1761180198,15174.326706200001,151.43145453000034,50709.573169200004 2025-10-23,00:43:20.000,296,11066873,-795,0,1761180199,15174.272815719996,151.4667001800044,50709.454388160004 2025-10-23,00:43:21.000,296,11066982,-795,0,1761180200,15174.272815719996,151.51604408999992,50709.44740104001 2025-10-23,00:43:22.000,296,11066952,-795,0,1761180201,15174.326706200001,151.4667001800044,50709.41945256001 2025-10-23,00:43:23.000,296,11066933,-795,0,1761180202,15174.266079410001,151.45260191999841,50709.44740104001 2025-10-23,00:43:24.000,296,11066945,-795,0,1761180203,15174.259343099991,151.45965104999777,50709.44041392 2025-10-23,00:43:25.000,296,11066925,-795,0,1761180204,15174.286288340001,151.41030714000226,50709.39849120001 2025-10-23,00:43:26.000,296,11066874,-795,0,1761180205,15174.266079410001,151.5019458300012,50709.356568480005 2025-10-23,00:43:27.000,296,11067016,-795,0,1761180206,15174.212188929996,151.48079844000313,50709.39150408 2025-10-23,00:43:28.000,296,11067023,-795,0,1761180207,15174.212188929996,151.4878475700025,50709.34958136001 2025-10-23,00:43:29.000,296,11067098,-795,0,1761180208,15174.191979999996,151.41735627000162,50709.37752984001 2025-10-23,00:43:30.000,296,11066834,-795,0,1761180209,15174.225661550001,151.42440540000098,50709.38451696 2025-10-23,00:43:31.000,296,11067000,-795,0,1761180210,15174.191979999996,151.38915975000418,50709.31464576 2025-10-23,00:43:32.000,296,11066893,-795,0,1761180211,15174.158298449991,151.49489670000185,50709.37752984001 2025-10-23,00:43:33.000,296,11067121,-795,0,1761180212,15174.16503476,151.32571758000267,50709.32163288 2025-10-23,00:43:34.000,296,11066961,-795,0,1761180213,15174.191979999996,151.38211062000482,50709.38451696 2025-10-23,00:43:35.000,296,11067033,-795,0,1761180214,15174.20545262,151.41030714000226,50709.55220784 2025-10-23,00:43:36.000,296,11066928,-795,0,1761180215,15174.191979999996,151.41030714000226,50709.44041392 2025-10-23,00:43:37.000,296,11066991,-795,0,1761180216,15174.225661550001,151.31161932000396,50709.44041392 2025-10-23,00:43:38.000,296,11066982,-795,0,1761180217,15174.158298449991,151.34686497000075,50709.44740104001 2025-10-23,00:43:39.000,296,11067022,-795,0,1761180218,15174.1246169,151.45260191999841,50709.405478320004 2025-10-23,00:43:40.000,296,11066973,-795,0,1761180219,15174.09767165999,151.32571758000267,50709.41246544 2025-10-23,00:43:41.000,296,11066949,-795,0,1761180220,15174.10440797,151.3750614899982,50709.34958136001 2025-10-23,00:43:42.000,296,11066924,-795,0,1761180221,15174.09767165999,151.38915975000418,50709.34958136001 2025-10-23,00:43:43.000,296,11067135,-795,0,1761180222,15174.1246169,151.3539141000001,50709.33560712 2025-10-23,00:43:44.000,296,11067001,-795,0,1761180223,15174.111144279996,151.36801235999883,50709.405478320004 2025-10-23,00:43:45.000,296,11066965,-795,0,1761180224,15174.111144279996,151.4032580100029,50709.46836240001 2025-10-23,00:43:46.000,296,11066955,-795,0,1761180225,15174.070726419995,151.32571758000267,50709.38451696 2025-10-23,00:43:47.000,296,11066970,-795,0,1761180226,15174.11788058999,151.33276671000203,50709.44041392 2025-10-23,00:43:48.000,296,11067011,-795,0,1761180227,15174.131353209996,151.26932454000053,50709.44041392 2025-10-23,00:43:49.000,296,11066981,-795,0,1761180228,15174.20545262,151.2904719299986,50709.405478320004 2025-10-23,00:43:50.000,296,11066909,-795,0,1761180229,15174.18524369,151.31161932000396,50709.37054272 2025-10-23,00:43:51.000,296,11066866,-795,0,1761180230,15174.08419904,151.26932454000053,50709.307658640006 2025-10-23,00:43:52.000,296,11066912,-795,0,1761180231,15174.16503476,151.32571758000267,50709.27272304 2025-10-23,00:43:53.000,296,11066986,-795,0,1761180232,15174.178507379991,151.2411280200031,50709.454388160004 2025-10-23,00:43:54.000,296,11066981,-795,0,1761180233,15174.212188929996,151.28342279999924,50709.356568480005 2025-10-23,00:43:55.000,296,11066987,-795,0,1761180234,15174.232397859996,151.21293149999838,50709.32862000001 2025-10-23,00:43:56.000,296,11067089,-795,0,1761180235,15174.178507379991,151.2552262800018,50709.30067152001 2025-10-23,00:43:57.000,296,11066957,-795,0,1761180236,15174.252606789996,151.2411280200031,50709.356568480005 2025-10-23,00:43:58.000,296,11067013,-795,0,1761180237,15174.245870480001,151.31161932000396,50709.39150408 2025-10-23,00:43:59.000,296,11067086,-795,0,1761180238,15174.279552029991,151.23407889000373,50709.3635556 2025-10-23,00:44:00.000,296,11066891,-795,0,1761180239,15174.306497270001,151.21293149999838,50709.307658640006 2025-10-23,00:44:01.000,296,11067012,-795,0,1761180240,15174.232397859996,151.21293149999838,50709.2936844 2025-10-23,00:44:02.000,296,11066948,-795,0,1761180241,15174.252606789996,151.21293149999838,50709.32163288 2025-10-23,00:44:03.000,296,11066886,-795,0,1761180242,15174.279552029991,151.2552262800018,50709.258748800006 2025-10-23,00:44:04.000,296,11066968,-795,0,1761180243,15174.232397859996,151.22702976000437,50709.30067152001 2025-10-23,00:44:05.000,296,11067106,-795,0,1761180244,15174.252606789996,151.3045701900046,50709.307658640006 2025-10-23,00:44:06.000,296,11067003,-795,0,1761180245,15174.272815719996,151.3398158400014,50709.286697280004 2025-10-23,00:44:07.000,296,11067031,-795,0,1761180246,15174.245870480001,151.24817715000245,50709.307658640006 2025-10-23,00:44:08.000,296,11066938,-795,0,1761180247,15174.279552029991,151.3539141000001,50709.2238132 2025-10-23,00:44:09.000,296,11066934,-795,0,1761180248,15174.299760959992,151.27637366999988,50709.286697280004 2025-10-23,00:44:10.000,296,11066997,-795,0,1761180249,15174.299760959992,151.31866845000332,50709.37752984001 2025-10-23,00:44:11.000,296,11066920,-795,0,1761180250,15174.218925239991,151.3045701900046,50709.286697280004 2025-10-23,00:44:12.000,296,11066962,-795,0,1761180251,15174.266079410001,151.3045701900046,50709.32163288 2025-10-23,00:44:13.000,296,11066972,-795,0,1761180252,15174.299760959992,151.2904719299986,50709.3635556 2025-10-23,00:44:14.000,296,11066845,-795,0,1761180253,15174.20545262,151.34686497000075,50709.2936844 2025-10-23,00:44:15.000,296,11066919,-795,0,1761180254,15174.178507379991,151.31866845000332,50709.356568480005 2025-10-23,00:44:16.000,296,11066881,-795,0,1761180255,15174.191979999996,151.32571758000267,50709.39849120001 2025-10-23,00:44:17.000,296,11066927,-795,0,1761180256,15174.218925239991,151.28342279999924,50709.44041392 2025-10-23,00:44:18.000,296,11066987,-795,0,1761180257,15174.212188929996,151.29752105999796,50709.356568480005 2025-10-23,00:44:19.000,296,11067106,-795,0,1761180258,15174.178507379991,151.23407889000373,50709.426439680006 2025-10-23,00:44:20.000,296,11066897,-795,0,1761180259,15174.218925239991,151.23407889000373,50709.37054272 2025-10-23,00:44:21.000,296,11067029,-795,0,1761180260,15174.225661550001,151.22702976000437,50709.46137528 2025-10-23,00:44:22.000,296,11066838,-795,0,1761180261,15174.225661550001,151.1071945500007,50709.37752984001 2025-10-23,00:44:23.000,296,11066991,-795,0,1761180262,15174.279552029991,151.12129280999943,50709.454388160004 2025-10-23,00:44:24.000,296,11066954,-795,0,1761180263,15174.16503476,151.10014542000135,50709.53124648 2025-10-23,00:44:25.000,296,11067103,-795,0,1761180264,15174.191979999996,151.03670324999985,50709.53124648 2025-10-23,00:44:26.000,296,11066972,-795,0,1761180265,15174.259343099991,151.07194890000392,50709.503298 2025-10-23,00:44:27.000,296,11067122,-795,0,1761180266,15174.279552029991,150.9944084700037,50709.4334268 2025-10-23,00:44:28.000,296,11067076,-795,0,1761180267,15174.286288340001,150.93096630000218,50709.48233664 2025-10-23,00:44:29.000,296,11066944,-795,0,1761180268,15174.326706200001,150.9098189100041,50709.41246544 2025-10-23,00:44:30.000,296,11066897,-795,0,1761180269,15174.367124060002,150.8957206499981,50709.51028512 2025-10-23,00:44:31.000,296,11066927,-795,0,1761180270,15174.367124060002,150.92391717000282,50709.55919496 2025-10-23,00:44:32.000,296,11066901,-795,0,1761180271,15174.380596679992,150.8957206499981,50709.53124648 2025-10-23,00:44:33.000,296,11066945,-795,0,1761180272,15174.387332990002,150.7829345700011,50709.41246544 2025-10-23,00:44:34.000,296,11066959,-795,0,1761180273,15174.367124060002,150.83227848000388,50709.4334268 2025-10-23,00:44:35.000,296,11066996,-795,0,1761180274,15174.421014539992,150.71949239999958,50709.39849120001 2025-10-23,00:44:36.000,296,11067046,-795,0,1761180275,15174.380596679992,150.7970328299998,50709.38451696 2025-10-23,00:44:37.000,296,11066966,-795,0,1761180276,15174.394069299997,150.78998370000045,50709.27971016001 2025-10-23,00:44:38.000,296,11066947,-795,0,1761180277,15174.421014539992,150.74063978999766,50709.41246544 2025-10-23,00:44:39.000,296,11066934,-795,0,1761180278,15174.414278229997,150.6490010999987,50709.41246544 2025-10-23,00:44:40.000,296,11067042,-795,0,1761180279,15174.454696089997,150.72654152999894,50709.41945256001 2025-10-23,00:44:41.000,296,11067087,-795,0,1761180280,15174.542268119993,150.60670632000256,50709.38451696 2025-10-23,00:44:42.000,296,11066994,-795,0,1761180281,15174.461432399992,150.60670632000256,50709.33560712 2025-10-23,00:44:43.000,296,11066983,-795,0,1761180282,15174.515322879997,150.5503132800004,50709.33560712 2025-10-23,00:44:44.000,296,11066992,-795,0,1761180283,15174.582685979993,150.52211676000297,50709.48233664 2025-10-23,00:44:45.000,296,11067003,-795,0,1761180284,15174.481641329992,150.5009693700049,50709.48233664 2025-10-23,00:44:46.000,296,11066911,-795,0,1761180285,15174.623103839993,150.5009693700049,50709.4334268 2025-10-23,00:44:47.000,296,11067066,-795,0,1761180286,15174.569213360002,150.5503132800004,50709.41246544 2025-10-23,00:44:48.000,296,11066980,-795,0,1761180287,15174.582685979993,150.52916589000233,50709.33560712 2025-10-23,00:44:49.000,296,11066953,-795,0,1761180288,15174.616367529998,150.42342894000467,50709.32862000001 2025-10-23,00:44:50.000,296,11066947,-795,0,1761180289,15174.575949669997,150.4516254600021,50709.32862000001 2025-10-23,00:44:51.000,296,11066832,-795,0,1761180290,15174.582685979993,150.45867459000146,50709.39150408 2025-10-23,00:44:52.000,296,11067039,-795,0,1761180291,15174.663521699993,150.42342894000467,50709.38451696 2025-10-23,00:44:53.000,296,11067079,-795,0,1761180292,15174.663521699993,150.3881832900006,50709.405478320004 2025-10-23,00:44:54.000,296,11067031,-795,0,1761180293,15174.690466939988,150.3529376400038,50709.44740104001 2025-10-23,00:44:55.000,296,11066899,-795,0,1761180294,15174.717412179998,150.33179024999845,50709.37752984001 2025-10-23,00:44:56.000,296,11066855,-795,0,1761180295,15174.670258009988,150.3388393799978,50709.27971016001 2025-10-23,00:44:57.000,296,11067044,-795,0,1761180296,15174.710675869988,150.31064286000037,50709.426439680006 2025-10-23,00:44:58.000,296,11067071,-795,0,1761180297,15174.771302659989,150.35998677000316,50709.38451696 2025-10-23,00:44:59.000,296,11066986,-795,0,1761180298,15174.730884799988,150.303593730001,50709.34958136001 2025-10-23,00:45:00.000,296,11066897,-795,0,1761180299,15174.744357419993,150.31064286000037,50709.426439680006 2025-10-23,00:45:01.000,296,11066913,-795,0,1761180300,15174.697203249998,150.3247411199991,50709.39150408 2025-10-23,00:45:02.000,296,11066923,-795,0,1761180301,15174.798247899998,150.22605330000079,50709.405478320004 2025-10-23,00:45:03.000,296,11066925,-795,0,1761180302,15174.872347309989,150.26834808000422,50709.3635556 2025-10-23,00:45:04.000,296,11067094,-795,0,1761180303,15174.831929449989,150.2049059100027,50709.3635556 2025-10-23,00:45:05.000,296,11066989,-795,0,1761180304,15174.838665759999,150.24720068999886,50709.37054272 2025-10-23,00:45:06.000,296,11066904,-795,0,1761180305,15174.838665759999,150.21195504000207,50709.31464576 2025-10-23,00:45:07.000,296,11066929,-795,0,1761180306,15174.926237789994,150.22605330000079,50709.30067152001 2025-10-23,00:45:08.000,296,11066859,-795,0,1761180307,15174.858874689999,150.2401515599995,50709.4334268 2025-10-23,00:45:09.000,296,11067012,-795,0,1761180308,15174.91276516999,150.07097244000033,50709.32862000001 2025-10-23,00:45:10.000,296,11066891,-795,0,1761180309,15174.986864579994,150.15556199999992,50709.33560712 2025-10-23,00:45:11.000,296,11067016,-795,0,1761180310,15175.01380981999,150.14851287000056,50709.2936844 2025-10-23,00:45:12.000,296,11067030,-795,0,1761180311,15174.99360088999,150.2049059100027,50709.39150408 2025-10-23,00:45:13.000,296,11066893,-795,0,1761180312,15174.98012827,150.18375852000463,50709.39849120001 2025-10-23,00:45:14.000,296,11066931,-795,0,1761180313,15175.0003372,150.16261112999928,50709.33560712 2025-10-23,00:45:15.000,296,11067093,-795,0,1761180314,15175.05422767999,150.15556199999992,50709.3635556 2025-10-23,00:45:16.000,296,11067050,-795,0,1761180315,15175.027282439994,150.15556199999992,50709.4334268 2025-10-23,00:45:17.000,296,11066929,-795,0,1761180316,15175.087909229995,150.11326722000376,50709.37054272 2025-10-23,00:45:18.000,296,11066971,-795,0,1761180317,15175.04075506,150.07097244000033,50709.33560712 2025-10-23,00:45:19.000,296,11066970,-795,0,1761180318,15175.11485446999,150.0921198299984,50709.32163288 2025-10-23,00:45:20.000,296,11067104,-795,0,1761180319,15175.11485446999,149.96523549000267,50709.26573592 2025-10-23,00:45:21.000,296,11067031,-795,0,1761180320,15175.15527232999,150.04982505000226,50709.32862000001 2025-10-23,00:45:22.000,296,11066938,-795,0,1761180321,15175.16200864,150.06392331000097,50709.2238132 2025-10-23,00:45:23.000,296,11067089,-795,0,1761180322,15175.22263543,149.9581863600033,50709.25176168001 2025-10-23,00:45:24.000,296,11067053,-795,0,1761180323,15175.23610804999,150.00753026999882,50709.19586472 2025-10-23,00:45:25.000,296,11067023,-795,0,1761180324,15175.23610804999,149.92294070999924,50709.237787440004 2025-10-23,00:45:26.000,296,11067030,-795,0,1761180325,15175.32368008,149.93703896999796,50709.34259424 2025-10-23,00:45:27.000,296,11067006,-795,0,1761180326,15175.38430687,149.9440881000046,50709.32862000001 2025-10-23,00:45:28.000,296,11067105,-795,0,1761180327,15175.310207459996,149.8313020200003,50709.2936844 2025-10-23,00:45:29.000,296,11066859,-795,0,1761180328,15175.350625319996,149.87359680000372,50709.30067152001 2025-10-23,00:45:30.000,296,11066890,-795,0,1761180329,15175.431461039996,149.88064593000308,50709.34259424 2025-10-23,00:45:31.000,296,11066909,-795,0,1761180330,15175.417988419991,149.93703896999796,50709.32163288 2025-10-23,00:45:32.000,296,11067084,-795,0,1761180331,15175.492087829996,149.86654767000437,50709.27971016001 2025-10-23,00:45:33.000,296,11066894,-795,0,1761180332,15175.492087829996,149.86654767000437,50709.30067152001 2025-10-23,00:45:34.000,296,11067033,-795,0,1761180333,15175.586396170002,149.87359680000372,50709.25176168001 2025-10-23,00:45:35.000,296,11066884,-795,0,1761180334,15175.599868789992,149.9440881000046,50709.258748800006 2025-10-23,00:45:36.000,296,11067000,-795,0,1761180335,15175.593132479997,149.82425289000093,50709.307658640006 2025-10-23,00:45:37.000,296,11066911,-795,0,1761180336,15175.741331299992,149.92294070999924,50709.307658640006 2025-10-23,00:45:38.000,296,11066958,-795,0,1761180337,15175.727858680002,149.85244940999837,50709.19586472 2025-10-23,00:45:39.000,296,11066967,-755,0,1761180338,15175.707649750002,149.80310550000286,50709.32163288 2025-10-23,00:45:40.000,296,11066947,-795,0,1761180339,15175.707649750002,149.73966333000135,50709.2238132 2025-10-23,00:45:41.000,296,11067085,-795,0,1761180340,15175.855848569998,149.82425289000093,50709.25176168001 2025-10-23,00:45:42.000,296,11066975,-795,0,1761180341,15175.828903330003,149.69736854999792,50709.27971016001 2025-10-23,00:45:43.000,296,11066942,-795,0,1761180342,15175.808694400002,149.81015463000222,50709.24477456 2025-10-23,00:45:44.000,296,11066906,-795,0,1761180343,15175.923211669993,149.78900724000414,50709.37054272 2025-10-23,00:45:45.000,296,11066921,-795,0,1761180344,15175.970365839989,149.7114668100039,50709.2936844 2025-10-23,00:45:46.000,296,11067037,-795,0,1761180345,15175.956893219998,149.69031941999856,50709.307658640006 2025-10-23,00:45:47.000,296,11066877,-795,0,1761180346,15176.004047389994,149.6832702899992,50709.25176168001 2025-10-23,00:45:48.000,296,11067057,-795,0,1761180347,15176.051201559989,149.66917203000048,50709.153942 2025-10-23,00:45:49.000,296,11067104,-795,0,1761180348,15176.118564659999,149.65507377000176,50709.188877600005 2025-10-23,00:45:50.000,296,11066949,-795,0,1761180349,15176.13203727999,149.69031941999856,50709.188877600005 2025-10-23,00:45:51.000,296,11066933,-795,0,1761180350,15176.165718829994,149.65507377000176,50709.25176168001 2025-10-23,00:45:52.000,296,11067023,-795,0,1761180351,15176.19940038,149.56343508000282,50709.25176168001 2025-10-23,00:45:53.000,296,11067099,-795,0,1761180352,15176.27349978999,149.6198281199977,50709.25176168001 2025-10-23,00:45:54.000,296,11066940,-795,0,1761180353,15176.286972409995,149.52818942999875,50709.2238132 2025-10-23,00:45:55.000,296,11067001,-795,0,1761180354,15176.307181339995,149.42245248000108,50709.27971016001 2025-10-23,00:45:56.000,296,11066947,-795,0,1761180355,15176.37454443999,149.44359986999916,50709.31464576 2025-10-23,00:45:57.000,296,11066944,-795,0,1761180356,15176.42169861,149.401305090003,50709.27971016001 2025-10-23,00:45:58.000,296,11066937,-795,0,1761180357,15176.38128075,149.45064899999852,50709.17490336 2025-10-23,00:45:59.000,296,11066989,-795,0,1761180358,15176.428434919995,149.401305090003,50709.2238132 2025-10-23,00:46:00.000,296,11066997,-795,0,1761180359,15176.428434919995,149.22507684000448,50709.18189048001 2025-10-23,00:46:01.000,296,11066846,-795,0,1761180360,15176.529479569996,149.18278206000105,50709.26573592 2025-10-23,00:46:02.000,296,11066842,-795,0,1761180361,15176.489061709995,149.24622423000255,50709.37054272 2025-10-23,00:46:03.000,296,11066998,-795,0,1761180362,15176.50253433,149.18278206000105,50709.307658640006 2025-10-23,00:46:04.000,296,11066953,-795,0,1761180363,15176.529479569996,149.21802770999784,50709.31464576 2025-10-23,00:46:05.000,296,11066888,-795,0,1761180364,15176.55642480999,149.21097857999848,50709.307658640006 2025-10-23,00:46:06.000,296,11066985,-795,0,1761180365,15176.56316112,149.18278206000105,50709.38451696 2025-10-23,00:46:07.000,296,11066930,-795,0,1761180366,15176.657469459991,149.18278206000105,50709.26573592 2025-10-23,00:46:08.000,296,11066867,-795,0,1761180367,15176.617051599991,149.07704511000338,50709.21682608 2025-10-23,00:46:09.000,296,11066964,-795,0,1761180368,15176.738305179992,149.1263890199989,50709.27971016001 2025-10-23,00:46:10.000,296,11066983,-795,0,1761180369,15176.691151009996,149.0417994599993,50709.24477456 2025-10-23,00:46:11.000,296,11067005,-795,0,1761180370,15176.684414700001,149.08409424000274,50709.37054272 2025-10-23,00:46:12.000,296,11066938,-795,0,1761180371,15176.691151009996,149.14753641000425,50709.32862000001 2025-10-23,00:46:13.000,296,11067017,-795,0,1761180372,15176.704623630001,149.07704511000338,50709.356568480005 2025-10-23,00:46:14.000,296,11067034,-795,0,1761180373,15176.771986729997,149.0911433700021,50709.44740104001 2025-10-23,00:46:15.000,296,11066977,-795,0,1761180374,15176.751777799996,149.0911433700021,50709.39150408 2025-10-23,00:46:16.000,296,11066929,-795,0,1761180375,15176.792195659997,149.0911433700021,50709.46137528 2025-10-23,00:46:17.000,296,11066886,-795,0,1761180376,15176.798931969992,149.0911433700021,50709.454388160004 2025-10-23,00:46:18.000,296,11066898,-795,0,1761180377,15176.819140899992,149.00655381000252,50709.475349520006 2025-10-23,00:46:19.000,296,11067021,-795,0,1761180378,15176.873031379997,149.03475032999995,50709.405478320004 2025-10-23,00:46:20.000,296,11066901,-795,0,1761180379,15176.859558759992,149.02065207000123,50709.4334268 2025-10-23,00:46:21.000,296,11067102,-795,0,1761180380,15176.866295070002,148.99950468000316,50709.38451696 2025-10-23,00:46:22.000,296,11067020,-795,0,1761180381,15176.906712930002,149.00655381000252,50709.44041392 2025-10-23,00:46:23.000,296,11067026,-795,0,1761180382,15176.866295070002,148.98540642000444,50709.39150408 2025-10-23,00:46:24.000,296,11066962,-795,0,1761180383,15176.859558759992,148.9078659900042,50709.48233664 2025-10-23,00:46:25.000,296,11066975,-795,0,1761180384,15176.913449239997,148.98540642000444,50709.44740104001 2025-10-23,00:46:26.000,296,11066973,-795,0,1761180385,15176.940394479992,148.9290133800023,50709.503298 2025-10-23,00:46:27.000,296,11066973,-795,0,1761180386,15176.940394479992,149.00655381000252,50709.38451696 2025-10-23,00:46:28.000,296,11067008,-795,0,1761180387,15176.906712930002,148.87262034000014,50709.5382336 2025-10-23,00:46:29.000,296,11066963,-795,0,1761180388,15176.953867099997,148.83737469000334,50709.51727224001 2025-10-23,00:46:30.000,296,11066931,-795,0,1761180389,15176.926921860002,148.85852208000142,50709.475349520006 2025-10-23,00:46:31.000,296,11066963,-795,0,1761180390,15176.987548650002,148.83032556000398,50709.475349520006 2025-10-23,00:46:32.000,296,11066942,-795,0,1761180391,15176.967339720002,148.9078659900042,50709.53124648 2025-10-23,00:46:33.000,296,11066980,-795,0,1761180392,15177.027966510002,148.91491512000357,50709.55220784 2025-10-23,00:46:34.000,296,11066990,-795,0,1761180393,15176.974076029997,148.83737469000334,50709.51727224001 2025-10-23,00:46:35.000,296,11066992,-795,0,1761180394,15176.987548650002,148.86557121000078,50709.573169200004 2025-10-23,00:46:36.000,296,11066986,-795,0,1761180395,15176.974076029997,148.86557121000078,50709.68496312001 2025-10-23,00:46:37.000,296,11067001,-795,0,1761180396,15176.980812339993,148.85147295000206,50709.70592448 2025-10-23,00:46:38.000,296,11067021,-795,0,1761180397,15176.953867099997,148.7950799099999,50709.48233664 2025-10-23,00:46:39.000,296,11066954,-795,0,1761180398,15176.913449239997,148.77393252000184,50709.53124648 2025-10-23,00:46:40.000,296,11067029,-795,0,1761180399,15176.947130790002,148.7316377399984,50709.55220784 2025-10-23,00:46:41.000,296,11067103,-795,0,1761180400,15176.920185549992,148.75278513000376,50709.53124648 2025-10-23,00:46:42.000,296,11066926,-795,0,1761180401,15176.913449239997,148.7457360000044,50709.48932376 2025-10-23,00:46:43.000,296,11066946,-795,0,1761180402,15176.926921860002,148.66819557000417,50709.53124648 2025-10-23,00:46:44.000,296,11067063,-795,0,1761180403,15176.940394479992,148.6963920900016,50709.67098888 2025-10-23,00:46:45.000,296,11066971,-795,0,1761180404,15176.899976619992,148.70344122000097,50709.65002752 2025-10-23,00:46:46.000,296,11066957,-795,0,1761180405,15176.893240309997,148.6611464400048,50709.65701464 2025-10-23,00:46:47.000,296,11066980,-795,0,1761180406,15176.953867099997,148.5695077499986,50709.622079040004 2025-10-23,00:46:48.000,296,11067092,-795,0,1761180407,15176.953867099997,148.60475340000266,50709.67098888 2025-10-23,00:46:49.000,296,11067078,-795,0,1761180408,15176.953867099997,148.5836060100046,50709.58015632 2025-10-23,00:46:50.000,296,11067003,-795,0,1761180409,15176.947130790002,148.54836036000052,50709.60111768 2025-10-23,00:46:51.000,296,11067037,-795,0,1761180410,15176.920185549992,148.57655687999795,50709.70592448 2025-10-23,00:46:52.000,296,11067030,-795,0,1761180411,15176.947130790002,148.51311471000372,50709.77579568 2025-10-23,00:46:53.000,296,11066970,-795,0,1761180412,15176.987548650002,148.47786905999965,50709.63605328001 2025-10-23,00:46:54.000,296,11067109,-795,0,1761180413,15177.007757580002,148.46377080000093,50709.677976 2025-10-23,00:46:55.000,296,11066962,-795,0,1761180414,15176.967339720002,148.3862303700007,50709.60111768 2025-10-23,00:46:56.000,296,11067039,-795,0,1761180415,15177.021230199993,148.40032862999942,50709.68496312001 2025-10-23,00:46:57.000,296,11066985,-795,0,1761180416,15177.034702819998,148.3227881999992,50709.73387296001 2025-10-23,00:46:58.000,296,11066936,-795,0,1761180417,15177.068384369988,148.29459168000176,50709.8177184 2025-10-23,00:46:59.000,296,11067015,-795,0,1761180418,15177.108802229988,148.24524776999897,50709.77579568 2025-10-23,00:47:00.000,296,11067076,-795,0,1761180419,15177.129011159988,148.3227881999992,50709.789769920004 2025-10-23,00:47:01.000,296,11066975,-795,0,1761180420,15177.108802229988,148.28049342000304,50709.75483432001 2025-10-23,00:47:02.000,296,11066992,-795,0,1761180421,15177.122274849993,148.2029529900028,50709.643040400006 2025-10-23,00:47:03.000,296,11067025,-795,0,1761180422,15177.142483779993,148.1747564699981,50709.69893736 2025-10-23,00:47:04.000,296,11066968,-795,0,1761180423,15177.102065919993,148.1042651700045,50709.740860080004 2025-10-23,00:47:05.000,296,11067107,-795,0,1761180424,15177.162692709993,148.0126264799983,50709.70592448 2025-10-23,00:47:06.000,296,11067086,-795,0,1761180425,15177.129011159988,148.03377387000364,50709.7478472 2025-10-23,00:47:07.000,296,11067003,-795,0,1761180426,15177.162692709993,148.05492126000172,50709.71989872 2025-10-23,00:47:08.000,296,11067027,-795,0,1761180427,15177.176165329998,147.99852821999957,50709.71291160001 2025-10-23,00:47:09.000,296,11067007,-795,0,1761180428,15177.189637949989,147.94918431000406,50709.71291160001 2025-10-23,00:47:10.000,296,11067002,-795,0,1761180429,15177.223319499994,147.89984040000127,50709.69893736 2025-10-23,00:47:11.000,296,11067051,-795,0,1761180430,15177.196374259998,147.96328257000278,50709.71989872 2025-10-23,00:47:12.000,296,11067027,-795,0,1761180431,15177.223319499994,147.87164388000383,50709.73387296001 2025-10-23,00:47:13.000,296,11066929,-795,0,1761180432,15177.223319499994,147.8293491000004,50709.761821440006 2025-10-23,00:47:14.000,296,11066950,-795,0,1761180433,15177.243528429994,147.80820171000232,50709.80374416001 2025-10-23,00:47:15.000,296,11067045,-795,0,1761180434,15177.257001049999,147.78000519000489,50709.8177184 2025-10-23,00:47:16.000,296,11067099,-795,0,1761180435,15177.344573079994,147.82229997000104,50709.66400176001 2025-10-23,00:47:17.000,296,11066778,-795,0,1761180436,15177.378254629999,147.75885779999953,50709.740860080004 2025-10-23,00:47:18.000,296,11066994,-795,0,1761180437,15177.344573079994,147.75885779999953,50709.691950240005 2025-10-23,00:47:19.000,296,11066993,-795,0,1761180438,15177.290682599989,147.68836649999866,50709.76880856 2025-10-23,00:47:20.000,296,11066941,-795,0,1761180439,15177.324364149994,147.70246476000466,50709.67098888 2025-10-23,00:47:21.000,296,11066883,-795,0,1761180440,15177.33110045999,147.67426823999995,50709.677976 2025-10-23,00:47:22.000,296,11066877,-795,0,1761180441,15177.250264739989,147.7659069299989,50709.677976 2025-10-23,00:47:23.000,296,11066988,-795,0,1761180442,15177.317627839999,147.6178751999978,50709.691950240005 2025-10-23,00:47:24.000,296,11066975,-795,0,1761180443,15177.33110045999,147.69541562999802,50709.65002752 2025-10-23,00:47:25.000,296,11067014,-795,0,1761180444,15177.35130938999,147.6319734600038,50709.67098888 2025-10-23,00:47:26.000,296,11066968,-795,0,1761180445,15177.37151831999,147.62492433000443,50709.71291160001 2025-10-23,00:47:27.000,296,11066920,-795,0,1761180446,15177.41193617999,147.60377693999908,50709.63605328001 2025-10-23,00:47:28.000,296,11066962,-795,0,1761180447,15177.45909035,147.63902259000315,50709.66400176001 2025-10-23,00:47:29.000,296,11066934,-795,0,1761180448,15177.45909035,147.56853129000228,50709.54522072001 2025-10-23,00:47:30.000,296,11066942,-795,0,1761180449,15177.445617729994,147.57558042000164,50709.63605328001 2025-10-23,00:47:31.000,296,11066952,-795,0,1761180450,15177.45235403999,147.5332856399982,50709.65002752 2025-10-23,00:47:32.000,296,11066920,-795,0,1761180451,15177.506244519995,147.47689260000334,50709.76880856 2025-10-23,00:47:33.000,296,11067019,-795,0,1761180452,15177.51298082999,147.46279434000462,50709.54522072001 2025-10-23,00:47:34.000,296,11066923,-795,0,1761180453,15177.566871309995,147.4345978199999,50709.62906616 2025-10-23,00:47:35.000,296,11066882,-795,0,1761180454,15177.526453449995,147.51213825000013,50709.60111768 2025-10-23,00:47:36.000,296,11067011,-795,0,1761180455,15177.51971714,147.46279434000462,50709.61509192001 2025-10-23,00:47:37.000,296,11067038,-795,0,1761180456,15177.587080239995,147.40640130000247,50709.643040400006 2025-10-23,00:47:38.000,296,11066998,-795,0,1761180457,15177.627498099995,147.3852539100044,50709.67098888 2025-10-23,00:47:39.000,296,11066908,-755,0,1761180458,15177.68138858,147.40640130000247,50709.71291160001 2025-10-23,00:47:40.000,296,11066983,-795,0,1761180459,15177.7622243,147.44164694999927,50709.643040400006 2025-10-23,00:47:41.000,296,11066986,-795,0,1761180460,15177.72180644,147.36410651999904,50709.71989872 2025-10-23,00:47:42.000,296,11067000,-795,0,1761180461,15177.75548798999,147.28656608999881,50709.691950240005 2025-10-23,00:47:43.000,296,11067026,-795,0,1761180462,15177.74201537,147.31476261000353,50709.71291160001 2025-10-23,00:47:44.000,296,11067126,-795,0,1761180463,15177.836323709991,147.22312392000458,50709.643040400006 2025-10-23,00:47:45.000,296,11066954,-795,0,1761180464,15177.856532639991,147.3218117400029,50709.65002752 2025-10-23,00:47:46.000,296,11066850,-795,0,1761180465,15177.82285109,147.26541870000074,50709.78278280001 2025-10-23,00:47:47.000,296,11067020,-795,0,1761180466,15177.883477880001,147.26541870000074,50709.60111768 2025-10-23,00:47:48.000,296,11067085,-795,0,1761180467,15177.870005259996,147.14558349000436,50709.69893736 2025-10-23,00:47:49.000,296,11067073,-795,0,1761180468,15177.937368359992,147.1737800100018,50709.740860080004 2025-10-23,00:47:50.000,296,11066919,-795,0,1761180469,15177.964313600001,147.16673088000243,50709.7478472 2025-10-23,00:47:51.000,296,11066849,-795,0,1761180470,15177.950840979996,147.1737800100018,50709.643040400006 2025-10-23,00:47:52.000,296,11066942,-795,0,1761180471,15177.997995149992,147.15968175000307,50709.761821440006 2025-10-23,00:47:53.000,296,11066908,-795,0,1761180472,15178.024940390002,147.19492739999987,50709.76880856 2025-10-23,00:47:54.000,296,11066999,-795,0,1761180473,15178.085567180002,147.0891904500022,50709.677976 2025-10-23,00:47:55.000,296,11066962,-795,0,1761180474,15178.112512419997,147.0891904500022,50709.70592448 2025-10-23,00:47:56.000,296,11066935,-795,0,1761180475,15178.132721349997,147.13853435999772,50709.72688584 2025-10-23,00:47:57.000,296,11067119,-795,0,1761180476,15178.132721349997,147.124436099999,50709.810731280006 2025-10-23,00:47:58.000,296,11067014,-795,0,1761180477,15178.159666589992,147.11033784000028,50709.77579568 2025-10-23,00:47:59.000,296,11067026,-795,0,1761180478,15178.139457659992,147.09623958000157,50709.73387296001 2025-10-23,00:48:00.000,296,11066907,-715,0,1761180479,15178.213557069997,147.06099393000477,50709.72688584 2025-10-23,00:48:01.000,296,11066894,-795,0,1761180480,15178.166402900002,147.06804306000413,50709.740860080004 2025-10-23,00:48:02.000,296,11066929,-795,0,1761180481,15178.112512419997,147.08214132000285,50709.68496312001 2025-10-23,00:48:03.000,296,11066973,-795,0,1761180482,15178.220293379993,147.14558349000436,50709.72688584 2025-10-23,00:48:04.000,296,11066989,-795,0,1761180483,15178.361755889993,147.13148522999836,50709.82470552 2025-10-23,00:48:05.000,296,11066963,-795,0,1761180484,15178.240502309993,147.05394479999813,50709.691950240005 2025-10-23,00:48:06.000,296,11067036,-795,0,1761180485,15178.260711239993,147.04689566999878,50709.77579568 2025-10-23,00:48:07.000,296,11066970,-795,0,1761180486,15178.328074339988,147.05394479999813,50709.71291160001 2025-10-23,00:48:08.000,296,11067072,-795,0,1761180487,15178.348283269988,146.96935523999855,50709.7478472 2025-10-23,00:48:09.000,296,11067018,-795,0,1761180488,15178.355019579998,146.91296220000368,50709.740860080004 2025-10-23,00:48:10.000,296,11066881,-795,0,1761180489,15178.368492199988,146.9270604600024,50709.73387296001 2025-10-23,00:48:11.000,296,11066848,-795,0,1761180490,15178.415646369998,146.9623061099992,50709.691950240005 2025-10-23,00:48:12.000,296,11066967,-795,0,1761180491,15178.469536849989,146.90591307000432,50709.761821440006 2025-10-23,00:48:13.000,296,11066859,-795,0,1761180492,15178.476273159999,146.93410959000175,50709.69893736 2025-10-23,00:48:14.000,296,11066888,-795,0,1761180493,15178.415646369998,146.91296220000368,50709.72688584 2025-10-23,00:48:15.000,296,11066981,-795,0,1761180494,15178.462800539994,146.94820785000047,50709.66400176001 2025-10-23,00:48:16.000,296,11066954,-795,0,1761180495,15178.449327919989,146.8636182900009,50709.691950240005 2025-10-23,00:48:17.000,296,11066931,-795,0,1761180496,15178.476273159999,146.84952003000217,50709.691950240005 2025-10-23,00:48:18.000,296,11066895,-795,0,1761180497,15178.516691019999,146.8777165499996,50709.70592448 2025-10-23,00:48:19.000,296,11067008,-795,0,1761180498,15178.55037256999,146.85656916000153,50709.70592448 2025-10-23,00:48:20.000,296,11066969,-795,0,1761180499,15178.61099935999,146.91296220000368,50709.73387296001 2025-10-23,00:48:21.000,296,11066998,-795,0,1761180500,15178.57058149999,146.87066742000025,50709.82470552 2025-10-23,00:48:22.000,296,11066977,-795,0,1761180501,15178.604263049994,146.83542177000345,50709.83867976 2025-10-23,00:48:23.000,296,11066903,-795,0,1761180502,15178.604263049994,146.80017611999938,50709.8177184 2025-10-23,00:48:24.000,296,11066949,-795,0,1761180503,15178.65815353,146.78607786000066,50709.691950240005 2025-10-23,00:48:25.000,296,11067026,-795,0,1761180504,15178.664889839994,146.73673394999787,50709.83169264001 2025-10-23,00:48:26.000,296,11066989,-795,0,1761180505,15178.685098769995,146.80017611999938,50709.85265400001 2025-10-23,00:48:27.000,296,11066962,-795,0,1761180506,15178.67836246,146.7155865599998,50709.85265400001 2025-10-23,00:48:28.000,296,11067013,-795,0,1761180507,15178.71878032,146.76493047000258,50709.8177184 2025-10-23,00:48:29.000,296,11067008,-795,0,1761180508,15178.67162614999,146.8142743799981,50709.95047368001 2025-10-23,00:48:30.000,296,11066956,-795,0,1761180509,15178.73898925,146.80017611999938,50709.87361536 2025-10-23,00:48:31.000,296,11067021,-795,0,1761180510,15178.685098769995,146.72263568999915,50709.83169264001 2025-10-23,00:48:32.000,296,11066982,-795,0,1761180511,15178.73898925,146.73673394999787,50709.96444792 2025-10-23,00:48:33.000,296,11066918,-795,0,1761180512,15178.69857139,146.68739004000236,50709.84566688 2025-10-23,00:48:34.000,296,11066924,-795,0,1761180513,15178.624471979994,146.6309970000002,50709.789769920004 2025-10-23,00:48:35.000,296,11066944,-795,0,1761180514,15178.71204400999,146.77197960000194,50709.75483432001 2025-10-23,00:48:36.000,296,11067006,-795,0,1761180515,15178.73898925,146.67329178000364,50709.761821440006 2025-10-23,00:48:37.000,296,11066964,-795,0,1761180516,15178.65141721999,146.64509525999893,50709.8177184 2025-10-23,00:48:38.000,296,11067019,-795,0,1761180517,15178.75919818,146.68739004000236,50709.740860080004 2025-10-23,00:48:39.000,296,11066967,-795,0,1761180518,15178.69857139,146.65214438999828,50709.7478472 2025-10-23,00:48:40.000,296,11066991,-715,0,1761180519,15178.69857139,146.64509525999893,50709.859641120005 2025-10-23,00:48:41.000,296,11066991,-795,0,1761180520,15178.644680909994,146.5816530900047,50709.908550960005 2025-10-23,00:48:42.000,296,11067016,-795,0,1761180521,15178.644680909994,146.58870222000405,50709.80374416001 2025-10-23,00:48:43.000,296,11067074,-795,0,1761180522,15178.6379446,146.7155865599998,50709.8177184 2025-10-23,00:48:44.000,296,11067094,-795,0,1761180523,15178.63120828999,146.60984961000213,50709.80374416001 2025-10-23,00:48:45.000,296,11066870,-795,0,1761180524,15178.63120828999,146.63804612999957,50709.859641120005 2025-10-23,00:48:46.000,296,11067064,-755,0,1761180525,15178.69857139,146.6309970000002,50709.85265400001 2025-10-23,00:48:47.000,296,11066883,-795,0,1761180526,15178.65815353,146.63804612999957,50709.85265400001 2025-10-23,00:48:48.000,296,11066973,-595,0,1761180527,15178.63120828999,146.67329178000364,50709.7478472 2025-10-23,00:48:49.000,296,11067059,-795,0,1761180528,15178.67162614999,146.64509525999893,50709.99938352001 2025-10-23,00:48:50.000,296,11066989,-795,0,1761180529,15178.67162614999,146.56050569999934,50709.88060248001 2025-10-23,00:48:51.000,296,11067093,-795,0,1761180530,15178.664889839994,146.58870222000405,50709.957460800004 2025-10-23,00:48:52.000,296,11066964,-795,0,1761180531,15178.63120828999,146.69443917000171,50709.90156384001 2025-10-23,00:48:53.000,296,11067014,-795,0,1761180532,15178.61773567,146.6168987400015,50709.978422160006 2025-10-23,00:48:54.000,296,11067135,-795,0,1761180533,15178.604263049994,146.5957513500034,50709.91553808 2025-10-23,00:48:55.000,296,11066919,-795,0,1761180534,15178.584054119994,146.56050569999934,50709.87361536 2025-10-23,00:48:56.000,296,11066945,-795,0,1761180535,15178.664889839994,146.58870222000405,50709.88060248001 2025-10-23,00:48:57.000,296,11066900,-795,0,1761180536,15178.6379446,146.56050569999934,50709.908550960005 2025-10-23,00:48:58.000,296,11067048,-795,0,1761180537,15178.685098769995,146.5675548299987,50709.92252520001 2025-10-23,00:48:59.000,296,11067096,-795,0,1761180538,15178.577317809999,146.55345656999998,50709.95047368001 2025-10-23,00:49:00.000,296,11066949,-795,0,1761180539,15178.57058149999,146.56050569999934,50709.89457672 2025-10-23,00:49:01.000,296,11067125,-795,0,1761180540,15178.536899949999,146.49001439999847,50709.929512320006 2025-10-23,00:49:02.000,296,11066959,-795,0,1761180541,15178.577317809999,146.4336213600036,50710.04130624 2025-10-23,00:49:03.000,296,11067010,-795,0,1761180542,15178.530163639989,146.44771962000232,50710.02034488001 2025-10-23,00:49:04.000,296,11067044,-795,0,1761180543,15178.523427329994,146.49706352999783,50710.01335776 2025-10-23,00:49:05.000,296,11066968,-795,0,1761180544,15178.584054119994,146.39837570999953,50709.93649944 2025-10-23,00:49:06.000,296,11067059,-795,0,1761180545,15178.563845189994,146.41247396999825,50709.99938352001 2025-10-23,00:49:07.000,296,11067084,-795,0,1761180546,15178.597526739999,146.45476875000168,50709.98540928 2025-10-23,00:49:08.000,296,11066971,-795,0,1761180547,15178.543636259994,146.42657223000424,50709.97143504001 2025-10-23,00:49:09.000,296,11067021,-795,0,1761180548,15178.55037256999,146.3701791900021,50709.978422160006 2025-10-23,00:49:10.000,296,11066908,-795,0,1761180549,15178.59079042999,146.41952310000488,50709.93649944 2025-10-23,00:49:11.000,296,11067102,-795,0,1761180550,15178.577317809999,146.36313006000273,50709.9923964 2025-10-23,00:49:12.000,296,11066983,-795,0,1761180551,15178.61773567,146.3842774500008,50709.90156384001 2025-10-23,00:49:13.000,296,11066910,-795,0,1761180552,15178.563845189994,146.42657223000424,50709.929512320006 2025-10-23,00:49:14.000,296,11066998,-795,0,1761180553,15178.563845189994,146.30673702000058,50709.98540928 2025-10-23,00:49:15.000,296,11066971,-795,0,1761180554,15178.61099935999,146.44067049000296,50709.978422160006 2025-10-23,00:49:16.000,296,11067036,-795,0,1761180555,15178.597526739999,146.36313006000273,50709.91553808 2025-10-23,00:49:17.000,296,11067000,-795,0,1761180556,15178.65141721999,146.41952310000488,50710.09021608001 2025-10-23,00:49:18.000,296,11066951,-795,0,1761180557,15178.644680909994,146.34198267000465,50710.04130624 2025-10-23,00:49:19.000,296,11066950,-795,0,1761180558,15178.705307699995,146.27854050000315,50710.03431912 2025-10-23,00:49:20.000,296,11066875,-795,0,1761180559,15178.577317809999,146.29968789000122,50709.94348656 2025-10-23,00:49:21.000,296,11067034,-795,0,1761180560,15178.61099935999,146.29263876000186,50709.94348656 2025-10-23,00:49:22.000,296,11066936,-795,0,1761180561,15178.65815353,146.2573931099978,50709.9923964 2025-10-23,00:49:23.000,296,11067001,-795,0,1761180562,15178.664889839994,146.33493353999802,50709.94348656 2025-10-23,00:49:24.000,296,11066890,-795,0,1761180563,15178.604263049994,146.27854050000315,50709.98540928 2025-10-23,00:49:25.000,296,11067104,-795,0,1761180564,15178.69857139,146.222147460001,50709.99938352001 2025-10-23,00:49:26.000,296,11067055,-795,0,1761180565,15178.71878032,146.222147460001,50710.027332000005 2025-10-23,00:49:27.000,296,11066894,-795,0,1761180566,15178.725516629995,146.25034397999843,50710.02034488001 2025-10-23,00:49:28.000,296,11067031,-795,0,1761180567,15178.73225293999,146.29263876000186,50710.09021608001 2025-10-23,00:49:29.000,296,11067038,-795,0,1761180568,15178.71204400999,146.2855896300025,50710.1321388 2025-10-23,00:49:30.000,296,11067039,-795,0,1761180569,15178.705307699995,146.27854050000315,50710.00637064 2025-10-23,00:49:31.000,296,11066869,-795,0,1761180570,15178.73898925,146.3208352799993,50710.01335776 2025-10-23,00:49:32.000,296,11067001,-795,0,1761180571,15178.725516629995,146.222147460001,50710.1321388 2025-10-23,00:49:33.000,296,11067015,-795,0,1761180572,15178.75919818,146.22919659000036,50710.03431912 2025-10-23,00:49:34.000,296,11067055,-795,0,1761180573,15178.786143419995,146.2714913700038,50709.99938352001 2025-10-23,00:49:35.000,296,11067086,-795,0,1761180574,15178.81308865999,146.32788440999866,50710.097203200006 2025-10-23,00:49:36.000,296,11067038,-795,0,1761180575,15178.77940711,146.26444224000443,50710.08322896 2025-10-23,00:49:37.000,296,11066962,-795,0,1761180576,15178.79287972999,146.29263876000186,50710.03431912 2025-10-23,00:49:38.000,296,11066955,-795,0,1761180577,15178.786143419995,146.24329484999907,50709.9923964 2025-10-23,00:49:39.000,296,11066979,-795,0,1761180578,15178.786143419995,146.3842774500008,50709.978422160006 2025-10-23,00:49:40.000,296,11067082,-795,0,1761180579,15178.77267079999,146.31378614999994,50710.01335776 2025-10-23,00:49:41.000,296,11067078,-795,0,1761180580,15178.826561279995,146.27854050000315,50710.00637064 2025-10-23,00:49:42.000,296,11067054,-795,0,1761180581,15178.75919818,146.2714913700038,50710.06925472001 2025-10-23,00:49:43.000,296,11067097,-795,0,1761180582,15178.77267079999,146.25034397999843,50710.027332000005 2025-10-23,00:49:44.000,296,11066857,-795,0,1761180583,15178.79961604,146.32788440999866,50710.027332000005 2025-10-23,00:49:45.000,296,11067068,-795,0,1761180584,15178.81308865999,146.2573931099978,50710.16707440001 2025-10-23,00:49:46.000,296,11066926,-795,0,1761180585,15178.745725559995,146.26444224000443,50710.05528048 2025-10-23,00:49:47.000,296,11066972,-795,0,1761180586,15178.75246186999,146.26444224000443,50710.11816456001 2025-10-23,00:49:48.000,296,11067050,-755,0,1761180587,15178.79961604,146.25034397999843,50710.1321388 2025-10-23,00:49:49.000,296,11066950,-795,0,1761180588,15178.806352349995,146.27854050000315,50710.04130624 2025-10-23,00:49:50.000,296,11067007,-795,0,1761180589,15178.79287972999,146.349031800004,50710.10419032 2025-10-23,00:49:51.000,296,11066898,-795,0,1761180590,15178.75919818,146.20100007000292,50710.076241840005 2025-10-23,00:49:52.000,296,11067005,-795,0,1761180591,15178.806352349995,146.29263876000186,50710.09021608001 2025-10-23,00:49:53.000,296,11067129,-795,0,1761180592,15178.73898925,146.31378614999994,50709.99938352001 2025-10-23,00:49:54.000,296,11067009,-795,0,1761180593,15178.75919818,146.3842774500008,50710.0622676 2025-10-23,00:49:55.000,296,11067129,-795,0,1761180594,15178.77267079999,146.26444224000443,50710.146113040006 2025-10-23,00:49:56.000,296,11066995,-795,0,1761180595,15178.77940711,146.29968789000122,50710.13912592001 2025-10-23,00:49:57.000,296,11067106,-795,0,1761180596,15178.806352349995,146.24329484999907,50710.13912592001 2025-10-23,00:49:58.000,296,11067031,-795,0,1761180597,15178.81982497,146.2573931099978,50710.11816456001 2025-10-23,00:49:59.000,296,11066949,-795,0,1761180598,15178.826561279995,146.25034397999843,50710.195022880005 2025-10-23,00:50:00.000,296,11066937,-795,0,1761180599,15178.8400339,146.26444224000443,50710.13912592001 2025-10-23,00:50:01.000,296,11066932,-795,0,1761180600,15178.87371544999,146.22919659000036,50710.18104864 2025-10-23,00:50:02.000,296,11066975,-795,0,1761180601,15178.846770209995,146.22919659000036,50710.15310016 2025-10-23,00:50:03.000,296,11067062,-795,0,1761180602,15178.81982497,146.2714913700038,50710.146113040006 2025-10-23,00:50:04.000,296,11067096,-795,0,1761180603,15178.87371544999,146.16575441999885,50709.9923964 2025-10-23,00:50:05.000,296,11066928,-795,0,1761180604,15178.73898925,146.21509833000164,50710.17406152 2025-10-23,00:50:06.000,296,11066931,-795,0,1761180605,15178.786143419995,146.1869018100042,50710.097203200006 2025-10-23,00:50:07.000,296,11067013,-795,0,1761180606,15178.745725559995,146.20804920000228,50710.05528048 2025-10-23,00:50:08.000,296,11066887,-795,0,1761180607,15178.8400339,146.1587052899995,50710.097203200006 2025-10-23,00:50:09.000,296,11067026,-795,0,1761180608,15178.77940711,146.15165616000013,50709.99938352001 2025-10-23,00:50:10.000,296,11067021,-795,0,1761180609,15178.77267079999,146.13050877000205,50709.96444792 2025-10-23,00:50:11.000,296,11067006,-795,0,1761180610,15178.765934489995,146.19395094000356,50709.957460800004 2025-10-23,00:50:12.000,296,11066879,-795,0,1761180611,15178.79961604,146.1587052899995,50709.92252520001 2025-10-23,00:50:13.000,296,11067013,-795,0,1761180612,15178.73225293999,146.15165616000013,50709.9923964 2025-10-23,00:50:14.000,296,11067073,-795,0,1761180613,15178.765934489995,146.1728035499982,50710.05528048 2025-10-23,00:50:15.000,296,11067071,-795,0,1761180614,15178.73898925,146.222147460001,50710.09021608001 2025-10-23,00:50:16.000,296,11066988,-795,0,1761180615,15178.71878032,146.19395094000356,50710.03431912 2025-10-23,00:50:17.000,296,11066962,-795,0,1761180616,15178.67836246,146.2573931099978,50710.03431912 2025-10-23,00:50:18.000,296,11067061,-795,0,1761180617,15178.67162614999,146.1375579000014,50710.04130624 2025-10-23,00:50:19.000,296,11066899,-795,0,1761180618,15178.67162614999,146.25034397999843,50709.957460800004 2025-10-23,00:50:20.000,296,11066907,-795,0,1761180619,15178.584054119994,146.20100007000292,50710.00637064 2025-10-23,00:50:21.000,296,11067063,-795,0,1761180620,15178.745725559995,146.25034397999843,50710.00637064 2025-10-23,00:50:22.000,296,11066956,-795,0,1761180621,15178.63120828999,146.29263876000186,50709.908550960005 2025-10-23,00:50:23.000,296,11067032,-795,0,1761180622,15178.65815353,146.30673702000058,50709.957460800004 2025-10-23,00:50:24.000,296,11067006,-795,0,1761180623,15178.65141721999,146.33493353999802,50710.027332000005 2025-10-23,00:50:25.000,296,11067083,-795,0,1761180624,15178.6379446,146.37722832000145,50710.08322896 2025-10-23,00:50:26.000,296,11067028,-795,0,1761180625,15178.63120828999,146.39837570999953,50710.01335776 2025-10-23,00:50:27.000,296,11066955,-795,0,1761180626,15178.57058149999,146.41952310000488,50709.978422160006 2025-10-23,00:50:28.000,296,11066932,-795,0,1761180627,15178.543636259994,146.44067049000296,50709.98540928 2025-10-23,00:50:29.000,296,11066959,-795,0,1761180628,15178.584054119994,146.39837570999953,50709.908550960005 2025-10-23,00:50:30.000,296,11066905,-795,0,1761180629,15178.597526739999,146.41952310000488,50709.96444792 2025-10-23,00:50:31.000,296,11066921,-795,0,1761180630,15178.61773567,146.44067049000296,50709.92252520001 2025-10-23,00:50:32.000,296,11067048,-795,0,1761180631,15178.63120828999,146.44067049000296,50709.99938352001 2025-10-23,00:50:33.000,296,11067038,-795,0,1761180632,15178.577317809999,146.3842774500008,50709.9923964 2025-10-23,00:50:34.000,296,11067011,-795,0,1761180633,15178.543636259994,146.41247396999825,50710.17406152 2025-10-23,00:50:35.000,296,11067022,-795,0,1761180634,15178.597526739999,146.45476875000168,50710.0622676 2025-10-23,00:50:36.000,296,11067049,-795,0,1761180635,15178.516691019999,146.49706352999783,50710.05528048 2025-10-23,00:50:37.000,296,11066975,-795,0,1761180636,15178.55037256999,146.44771962000232,50710.16008728 2025-10-23,00:50:38.000,296,11066993,-795,0,1761180637,15178.55037256999,146.4829652699991,50710.027332000005 2025-10-23,00:50:39.000,296,11066994,-795,0,1761180638,15178.530163639989,146.49706352999783,50710.0622676 2025-10-23,00:50:40.000,296,11067030,-795,0,1761180639,15178.523427329994,146.47591613999975,50710.195022880005 2025-10-23,00:50:41.000,296,11066897,-795,0,1761180640,15178.577317809999,146.44771962000232,50710.22297136 2025-10-23,00:50:42.000,296,11066938,-795,0,1761180641,15178.449327919989,146.53935831000126,50710.20899712 2025-10-23,00:50:43.000,296,11067025,-795,0,1761180642,15178.469536849989,146.49706352999783,50710.17406152 2025-10-23,00:50:44.000,296,11066998,-795,0,1761180643,15178.462800539994,146.41952310000488,50710.09021608001 2025-10-23,00:50:45.000,296,11066976,-795,0,1761180644,15178.516691019999,146.4688670100004,50710.11816456001 2025-10-23,00:50:46.000,296,11066943,-795,0,1761180645,15178.415646369998,146.51116179000383,50709.98540928 2025-10-23,00:50:47.000,296,11067091,-795,0,1761180646,15178.355019579998,146.5323091800019,50710.03431912 2025-10-23,00:50:48.000,296,11066877,-795,0,1761180647,15178.388701129988,146.47591613999975,50710.06925472001 2025-10-23,00:50:49.000,296,11066993,-795,0,1761180648,15178.375228509998,146.4336213600036,50710.0622676 2025-10-23,00:50:50.000,296,11066930,-795,0,1761180649,15178.375228509998,146.4688670100004,50710.01335776 2025-10-23,00:50:51.000,296,11066993,-795,0,1761180650,15178.361755889993,146.4829652699991,50710.01335776 2025-10-23,00:50:52.000,296,11066940,-795,0,1761180651,15178.341546959993,146.52526005000254,50710.05528048 2025-10-23,00:50:53.000,296,11066994,-795,0,1761180652,15178.334810649998,146.54640744000062,50710.03431912 2025-10-23,00:50:54.000,296,11067010,-795,0,1761180653,15178.274183859998,146.50411266000447,50710.1321388 2025-10-23,00:50:55.000,296,11066981,-795,0,1761180654,15178.287656479988,146.58870222000405,50710.09021608001 2025-10-23,00:50:56.000,296,11067040,-795,0,1761180655,15178.253974929998,146.5957513500034,50710.20201 2025-10-23,00:50:57.000,296,11066997,-795,0,1761180656,15178.267447550003,146.6168987400015,50710.10419032 2025-10-23,00:50:58.000,296,11066926,-795,0,1761180657,15178.301129099993,146.65214438999828,50710.1321388 2025-10-23,00:50:59.000,296,11067123,-795,0,1761180658,15178.253974929998,146.63804612999957,50710.097203200006 2025-10-23,00:51:00.000,296,11067037,-795,0,1761180659,15178.200084449993,146.64509525999893,50710.06925472001 2025-10-23,00:51:01.000,296,11066972,-795,0,1761180660,15178.186611830002,146.64509525999893,50710.09021608001 2025-10-23,00:51:02.000,296,11066906,-795,0,1761180661,15178.179875519992,146.67329178000364,50710.27886832 2025-10-23,00:51:03.000,296,11067007,-795,0,1761180662,15178.166402900002,146.6309970000002,50710.18104864 2025-10-23,00:51:04.000,296,11066839,-795,0,1761180663,15178.092303489997,146.7155865599998,50710.195022880005 2025-10-23,00:51:05.000,296,11066989,-795,0,1761180664,15178.112512419997,146.72263568999915,50710.195022880005 2025-10-23,00:51:06.000,296,11067035,-795,0,1761180665,15178.132721349997,146.680340910003,50710.22297136 2025-10-23,00:51:07.000,296,11067014,-795,0,1761180666,15178.051885629997,146.73673394999787,50710.22297136 2025-10-23,00:51:08.000,296,11067015,-795,0,1761180667,15178.085567180002,146.69443917000171,50710.18803576001 2025-10-23,00:51:09.000,296,11067022,-795,0,1761180668,15178.038413009992,146.7155865599998,50710.25790696001 2025-10-23,00:51:10.000,296,11066951,-795,0,1761180669,15178.045149320002,146.78607786000066,50710.25790696001 2025-10-23,00:51:11.000,296,11066956,-795,0,1761180670,15177.997995149992,146.7790287300013,50710.292842560004 2025-10-23,00:51:12.000,296,11067019,-795,0,1761180671,15177.910423119996,146.7296848199985,50710.23694560001 2025-10-23,00:51:13.000,296,11067015,-795,0,1761180672,15177.964313600001,146.82132351000473,50710.22995848 2025-10-23,00:51:14.000,296,11066895,-795,0,1761180673,15177.82285109,146.75083221000386,50710.22297136 2025-10-23,00:51:15.000,296,11066954,-795,0,1761180674,15177.863268950001,146.84952003000217,50710.20899712 2025-10-23,00:51:16.000,296,11066939,-795,0,1761180675,15177.870005259996,146.8283726400041,50710.21598424001 2025-10-23,00:51:17.000,296,11067042,-795,0,1761180676,15177.849796329996,146.78607786000066,50710.30681680001 2025-10-23,00:51:18.000,296,11067133,-795,0,1761180677,15177.70159751,146.8636182900009,50710.3417524 2025-10-23,00:51:19.000,296,11066911,-795,0,1761180678,15177.71507012999,146.8777165499996,50710.22297136 2025-10-23,00:51:20.000,296,11067061,-795,0,1761180679,15177.73527905999,146.8777165499996,50710.27886832 2025-10-23,00:51:21.000,296,11067016,-795,0,1761180680,15177.66117965,146.93410959000175,50710.243932720005 2025-10-23,00:51:22.000,296,11066869,-795,0,1761180681,15177.607289169995,146.9623061099992,50710.22995848 2025-10-23,00:51:23.000,296,11067011,-795,0,1761180682,15177.647707029995,146.99755176000326,50710.27886832 2025-10-23,00:51:24.000,296,11067009,-795,0,1761180683,15177.627498099995,146.99755176000326,50710.38367512001 2025-10-23,00:51:25.000,296,11067019,-795,0,1761180684,15177.566871309995,146.94820785000047,50710.27886832 2025-10-23,00:51:26.000,296,11067153,-795,0,1761180685,15177.546662379995,146.92001133000304,50710.3417524 2025-10-23,00:51:27.000,296,11067067,-795,0,1761180686,15177.546662379995,147.00460089000262,50710.313803920006 2025-10-23,00:51:28.000,296,11066954,-795,0,1761180687,15177.51971714,146.9764043699979,50710.22995848 2025-10-23,00:51:29.000,296,11067054,-795,0,1761180688,15177.47929928,146.9764043699979,50710.29982968 2025-10-23,00:51:30.000,296,11066949,-795,0,1761180689,15177.465826659994,146.9764043699979,50710.25790696001 2025-10-23,00:51:31.000,296,11066898,-795,0,1761180690,15177.39172724999,147.03279741000006,50710.264894080006 2025-10-23,00:51:32.000,296,11066932,-795,0,1761180691,15177.43214510999,146.9623061099992,50710.25790696001 2025-10-23,00:51:33.000,296,11067097,-795,0,1761180692,15177.39172724999,147.06099393000477,50710.29982968 2025-10-23,00:51:34.000,296,11066996,-795,0,1761180693,15177.364782009994,147.0257482800007,50710.32079104 2025-10-23,00:51:35.000,296,11067023,-795,0,1761180694,15177.283946289994,146.99755176000326,50710.33476528001 2025-10-23,00:51:36.000,296,11067085,-795,0,1761180695,15177.283946289994,147.15968175000307,50710.313803920006 2025-10-23,00:51:37.000,296,11066878,-795,0,1761180696,15177.223319499994,147.13148522999836,50710.3417524 2025-10-23,00:51:38.000,296,11066980,-795,0,1761180697,15177.155956399998,147.11738696999964,50710.32079104 2025-10-23,00:51:39.000,296,11066999,-795,0,1761180698,15177.176165329998,147.0891904500022,50710.362713760005 2025-10-23,00:51:40.000,296,11066940,-795,0,1761180699,15177.088593299988,147.14558349000436,50710.39764936 2025-10-23,00:51:41.000,296,11067133,-795,0,1761180700,15177.102065919993,147.0750921900035,50710.376688 2025-10-23,00:51:42.000,296,11066871,-795,0,1761180701,15177.075120679998,147.19492739999987,50710.33476528001 2025-10-23,00:51:43.000,296,11067064,-795,0,1761180702,15177.102065919993,147.15263262000371,50710.30681680001 2025-10-23,00:51:44.000,296,11067005,-795,0,1761180703,15177.054911749998,147.16673088000243,50710.39764936 2025-10-23,00:51:45.000,296,11066961,-795,0,1761180704,15177.007757580002,147.16673088000243,50710.50245616001 2025-10-23,00:51:46.000,296,11066979,-795,0,1761180705,15176.960603409992,147.19492739999987,50710.39066224 2025-10-23,00:51:47.000,296,11066980,-795,0,1761180706,15176.967339720002,147.19492739999987,50710.29982968 2025-10-23,00:51:48.000,296,11067029,-795,0,1761180707,15176.920185549992,147.18082914000115,50710.481494800006 2025-10-23,00:51:49.000,296,11067012,-795,0,1761180708,15176.920185549992,147.1878782700005,50710.411623600005 2025-10-23,00:51:50.000,296,11067068,-795,0,1761180709,15176.846086140002,147.14558349000436,50710.411623600005 2025-10-23,00:51:51.000,296,11067018,-795,0,1761180710,15176.819140899992,147.11033784000028,50710.411623600005 2025-10-23,00:51:52.000,296,11067061,-795,0,1761180711,15176.819140899992,147.25132044000202,50710.38367512001 2025-10-23,00:51:53.000,296,11067130,-795,0,1761180712,15176.785459350001,147.19492739999987,50710.376688 2025-10-23,00:51:54.000,296,11067088,-795,0,1761180713,15176.718096249992,147.22312392000458,50710.43957208 2025-10-23,00:51:55.000,296,11067098,-795,0,1761180714,15176.664205770001,147.29361521999817,50710.32777816 2025-10-23,00:51:56.000,296,11066927,-795,0,1761180715,15176.677678389991,147.25836957000138,50710.4465592 2025-10-23,00:51:57.000,296,11067055,-795,0,1761180716,15176.58337005,147.30771348000417,50710.38367512001 2025-10-23,00:51:58.000,296,11067010,-755,0,1761180717,15176.56316112,147.31476261000353,50710.36970088 2025-10-23,00:51:59.000,296,11066995,-795,0,1761180718,15176.60357898,147.3006643500048,50710.52341752001 2025-10-23,00:52:00.000,296,11067114,-795,0,1761180719,15176.44190754,147.2372221800033,50710.42559784001 2025-10-23,00:52:01.000,296,11066978,-715,0,1761180720,15176.489061709995,147.35705738999968,50710.411623600005 2025-10-23,00:52:02.000,296,11067049,-795,0,1761180721,15176.38128075,147.39230304000375,50710.41861072 2025-10-23,00:52:03.000,296,11066952,-795,0,1761180722,15176.367808129995,147.35000826000032,50710.41861072 2025-10-23,00:52:04.000,296,11066993,-795,0,1761180723,15176.37454443999,147.3711556499984,50710.313803920006 2025-10-23,00:52:05.000,296,11067028,-795,0,1761180724,15176.36107182,147.3852539100044,50710.39764936 2025-10-23,00:52:06.000,296,11067001,-795,0,1761180725,15176.35433550999,147.35705738999968,50710.38367512001 2025-10-23,00:52:07.000,296,11066972,-795,0,1761180726,15176.327390269995,147.42754869000055,50710.29982968 2025-10-23,00:52:08.000,296,11067111,-795,0,1761180727,15176.23981824,147.40640130000247,50710.292842560004 2025-10-23,00:52:09.000,296,11067117,-795,0,1761180728,15176.246554549994,147.4204995600012,50710.313803920006 2025-10-23,00:52:10.000,296,11066946,-795,0,1761180729,15176.185927759994,147.39230304000375,50710.28585544001 2025-10-23,00:52:11.000,296,11066961,-795,0,1761180730,15176.179191449999,147.44869607999863,50710.39066224 2025-10-23,00:52:12.000,296,11067015,-795,0,1761180731,15176.111828349989,147.49803999000142,50710.33476528001 2025-10-23,00:52:13.000,296,11067051,-795,0,1761180732,15176.125300969994,147.46984347000398,50710.362713760005 2025-10-23,00:52:14.000,296,11066979,-795,0,1761180733,15176.078146799999,147.47689260000334,50710.33476528001 2025-10-23,00:52:15.000,296,11067017,-795,0,1761180734,15176.091619419989,147.5332856399982,50710.40463648001 2025-10-23,00:52:16.000,296,11066899,-795,0,1761180735,15176.004047389994,147.56853129000228,50710.29982968 2025-10-23,00:52:17.000,296,11067000,-795,0,1761180736,15175.956893219998,147.62492433000443,50710.39066224 2025-10-23,00:52:18.000,296,11067022,-795,0,1761180737,15175.936684289998,147.6178751999978,50710.3417524 2025-10-23,00:52:19.000,296,11067040,-795,0,1761180738,15175.869321189988,147.61082606999844,50710.27886832 2025-10-23,00:52:20.000,296,11066987,-795,0,1761180739,15175.828903330003,147.55443303000357,50710.25790696001 2025-10-23,00:52:21.000,296,11067109,-795,0,1761180740,15175.775012849997,147.55443303000357,50710.292842560004 2025-10-23,00:52:22.000,296,11066996,-795,0,1761180741,15175.849112259988,147.62492433000443,50710.28585544001 2025-10-23,00:52:23.000,296,11066971,-795,0,1761180742,15175.795221779998,147.6319734600038,50710.32777816 2025-10-23,00:52:24.000,296,11066931,-795,0,1761180743,15175.768276540002,147.6460717200025,50710.292842560004 2025-10-23,00:52:25.000,296,11066965,-755,0,1761180744,15175.801958089993,147.65312085000187,50710.292842560004 2025-10-23,00:52:26.000,296,11066957,-795,0,1761180745,15175.727858680002,147.66016998000123,50710.25091984 2025-10-23,00:52:27.000,296,11067037,-795,0,1761180746,15175.707649750002,147.75885779999953,50710.30681680001 2025-10-23,00:52:28.000,296,11066949,-795,0,1761180747,15175.707649750002,147.73771041000145,50710.43957208 2025-10-23,00:52:29.000,296,11067082,-795,0,1761180748,15175.680704509992,147.7306612800021,50710.40463648001 2025-10-23,00:52:30.000,296,11067050,-795,0,1761180749,15175.667231890002,147.6813173699993,50710.362713760005 2025-10-23,00:52:31.000,296,11067001,-795,0,1761180750,15175.552714619997,147.78705432000424,50710.39764936 2025-10-23,00:52:32.000,296,11067107,-795,0,1761180751,15175.613341409997,147.70951389000402,50710.36970088 2025-10-23,00:52:33.000,296,11067080,-795,0,1761180752,15175.593132479997,147.78000519000489,50710.30681680001 2025-10-23,00:52:34.000,296,11067000,-755,0,1761180753,15175.532505689996,147.75180867000017,50710.264894080006 2025-10-23,00:52:35.000,296,11066994,-795,0,1761180754,15175.512296759996,147.69541562999802,50710.23694560001 2025-10-23,00:52:36.000,296,11067049,-795,0,1761180755,15175.512296759996,147.80115258000296,50710.30681680001 2025-10-23,00:52:37.000,296,11066894,-795,0,1761180756,15175.498824139991,147.78000519000489,50710.362713760005 2025-10-23,00:52:38.000,296,11066943,-795,0,1761180757,15175.438197349991,147.84344735999912,50710.35572664001 2025-10-23,00:52:39.000,296,11066933,-795,0,1761180758,15175.397779489991,147.85754561999784,50710.29982968 2025-10-23,00:52:40.000,296,11066975,-795,0,1761180759,15175.397779489991,147.78000519000489,50710.32777816 2025-10-23,00:52:41.000,296,11067025,-795,0,1761180760,15175.4045158,147.85049648999848,50710.35572664001 2025-10-23,00:52:42.000,296,11067046,-795,0,1761180761,15175.38430687,147.92098778999934,50710.38367512001 2025-10-23,00:52:43.000,296,11066974,-795,0,1761180762,15175.32368008,147.97033170000213,50710.39764936 2025-10-23,00:52:44.000,296,11067065,-795,0,1761180763,15175.29673483999,147.90688953000063,50710.34873952 2025-10-23,00:52:45.000,296,11067062,-755,0,1761180764,15175.289998529996,147.83639822999976,50710.32777816 2025-10-23,00:52:46.000,296,11066980,-795,0,1761180765,15175.27652590999,147.93508604999806,50710.28585544001 2025-10-23,00:52:47.000,296,11067023,-795,0,1761180766,15175.21589911999,147.96328257000278,50710.23694560001 2025-10-23,00:52:48.000,296,11066911,-795,0,1761180767,15175.17548125999,148.0126264799983,50710.28585544001 2025-10-23,00:52:49.000,296,11067079,-795,0,1761180768,15175.23610804999,148.00557734999893,50710.22297136 2025-10-23,00:52:50.000,296,11066962,-795,0,1761180769,15175.148536019995,148.03377387000364,50710.23694560001 2025-10-23,00:52:51.000,296,11067046,-795,0,1761180770,15175.087909229995,148.01967560999765,50710.22995848 2025-10-23,00:52:52.000,296,11066971,-795,0,1761180771,15175.08117292,148.03377387000364,50710.18803576001 2025-10-23,00:52:53.000,296,11067004,-795,0,1761180772,15175.07443660999,148.05492126000172,50710.27886832 2025-10-23,00:52:54.000,296,11067021,-795,0,1761180773,15175.047491369995,147.98442996000085,50710.362713760005 2025-10-23,00:52:55.000,296,11067098,-795,0,1761180774,15175.05422767999,148.09721603999787,50710.28585544001 2025-10-23,00:52:56.000,296,11067039,-795,0,1761180775,15175.04075506,148.1395108200013,50710.32777816 2025-10-23,00:52:57.000,296,11066972,-795,0,1761180776,15175.047491369995,148.19590386000345,50710.23694560001 2025-10-23,00:52:58.000,296,11067041,-795,0,1761180777,15175.047491369995,148.11131430000387,50710.28585544001 2025-10-23,00:52:59.000,296,11066991,-795,0,1761180778,15175.007073509994,148.16065820999938,50710.15310016 2025-10-23,00:53:00.000,296,11067051,-795,0,1761180779,15174.99360088999,148.19590386000345,50710.15310016 2025-10-23,00:53:01.000,296,11067004,-795,0,1761180780,15175.0003372,148.21000212000217,50710.076241840005 2025-10-23,00:53:02.000,296,11066955,-795,0,1761180781,15174.966655649994,148.21705125000153,50710.20201 2025-10-23,00:53:03.000,296,11067064,-795,0,1761180782,15174.95318302999,148.26639516000432,50710.16707440001 2025-10-23,00:53:04.000,296,11067151,-795,0,1761180783,15174.98012827,148.21705125000153,50710.17406152 2025-10-23,00:53:05.000,296,11067043,-795,0,1761180784,15174.95318302999,148.26639516000432,50710.125151680004 2025-10-23,00:53:06.000,296,11067049,-795,0,1761180785,15174.959919339999,148.27344429000368,50710.20201 2025-10-23,00:53:07.000,296,11066979,-795,0,1761180786,15174.946446719994,148.2241003800009,50710.25790696001 2025-10-23,00:53:08.000,296,11067044,-795,0,1761180787,15174.906028859994,148.26639516000432,50710.2718812 2025-10-23,00:53:09.000,296,11067051,-795,0,1761180788,15174.858874689999,148.21000212000217,50710.292842560004 2025-10-23,00:53:10.000,296,11067028,-795,0,1761180789,15174.906028859994,148.23114951000025,50710.23694560001 2025-10-23,00:53:11.000,296,11066948,-795,0,1761180790,15174.899292549999,148.25229689999833,50710.17406152 2025-10-23,00:53:12.000,296,11066947,-795,0,1761180791,15174.899292549999,148.3227881999992,50710.21598424001 2025-10-23,00:53:13.000,296,11067079,-795,0,1761180792,15174.906028859994,148.2875425500024,50710.18104864 2025-10-23,00:53:14.000,296,11067037,-795,0,1761180793,15174.885819929994,148.32983732999855,50710.18104864 2025-10-23,00:53:15.000,296,11067137,-795,0,1761180794,15174.879083619999,148.30868994000048,50710.20201 2025-10-23,00:53:16.000,296,11066999,-795,0,1761180795,15174.91276516999,148.28049342000304,50710.22297136 2025-10-23,00:53:17.000,296,11067126,-795,0,1761180796,15174.804984209994,148.3227881999992,50710.264894080006 2025-10-23,00:53:18.000,296,11067065,-795,0,1761180797,15174.919501479999,148.37918124000134,50710.22297136 2025-10-23,00:53:19.000,296,11067007,-795,0,1761180798,15174.852138379989,148.4355742800035,50710.08322896 2025-10-23,00:53:20.000,296,11066997,-795,0,1761180799,15174.845402069994,148.41442688999814,50710.195022880005 2025-10-23,00:53:21.000,296,11067034,-795,0,1761180800,15174.831929449989,148.3862303700007,50710.292842560004 2025-10-23,00:53:22.000,296,11066975,-795,0,1761180801,15174.831929449989,148.49196731999837,50710.27886832 2025-10-23,00:53:23.000,296,11066999,-795,0,1761180802,15174.845402069994,148.47786905999965,50710.27886832 2025-10-23,00:53:24.000,296,11067029,-795,0,1761180803,15174.845402069994,148.4355742800035,50710.29982968 2025-10-23,00:53:25.000,296,11066995,-795,0,1761180804,15174.764566349993,148.47786905999965,50710.22995848 2025-10-23,00:53:26.000,296,11066957,-795,0,1761180805,15174.818456829998,148.484918189999,50710.30681680001 2025-10-23,00:53:27.000,296,11066944,-795,0,1761180806,15174.798247899998,148.52016384000308,50710.18803576001 2025-10-23,00:53:28.000,296,11066990,-795,0,1761180807,15174.818456829998,148.484918189999,50710.195022880005 2025-10-23,00:53:29.000,296,11066961,-795,0,1761180808,15174.784775279993,148.52016384000308,50710.21598424001 2025-10-23,00:53:30.000,296,11067049,-795,0,1761180809,15174.825193139994,148.54836036000052,50710.1321388 2025-10-23,00:53:31.000,296,11067021,-795,0,1761180810,15174.771302659989,148.52016384000308,50710.195022880005 2025-10-23,00:53:32.000,296,11066936,-795,0,1761180811,15174.784775279993,148.56245861999923,50710.20899712 2025-10-23,00:53:33.000,296,11066915,-795,0,1761180812,15174.764566349993,148.59065514000395,50710.11816456001 2025-10-23,00:53:34.000,296,11066998,-795,0,1761180813,15174.825193139994,148.61180253000202,50710.22995848 2025-10-23,00:53:35.000,296,11066922,-795,0,1761180814,15174.838665759999,148.5695077499986,50710.1321388 2025-10-23,00:53:36.000,296,11067015,-795,0,1761180815,15174.798247899998,148.5695077499986,50710.15310016 2025-10-23,00:53:37.000,296,11067047,-795,0,1761180816,15174.858874689999,148.5695077499986,50710.17406152 2025-10-23,00:53:38.000,296,11067067,-795,0,1761180817,15174.845402069994,148.54131123000116,50710.16008728 2025-10-23,00:53:39.000,296,11067039,-795,0,1761180818,15174.825193139994,148.5342621000018,50710.10419032 2025-10-23,00:53:40.000,296,11066946,-795,0,1761180819,15174.831929449989,148.5695077499986,50710.097203200006 2025-10-23,00:53:41.000,296,11066930,-795,0,1761180820,15174.831929449989,148.61180253000202,50710.11816456001 2025-10-23,00:53:42.000,296,11066973,-795,0,1761180821,15174.845402069994,148.5836060100046,50710.10419032 2025-10-23,00:53:43.000,296,11067041,-795,0,1761180822,15174.798247899998,148.60475340000266,50710.097203200006 2025-10-23,00:53:44.000,296,11067003,-795,0,1761180823,15174.845402069994,148.5342621000018,50710.11816456001 2025-10-23,00:53:45.000,296,11067071,-795,0,1761180824,15174.831929449989,148.50606558000436,50710.10419032 2025-10-23,00:53:46.000,296,11067085,-795,0,1761180825,15174.892556239989,148.5836060100046,50710.08322896 2025-10-23,00:53:47.000,296,11066975,-795,0,1761180826,15174.845402069994,148.49901644999773,50710.0622676 2025-10-23,00:53:48.000,296,11066986,-795,0,1761180827,15174.872347309989,148.52721297000244,50710.146113040006 2025-10-23,00:53:49.000,296,11066979,-795,0,1761180828,15174.926237789994,148.52016384000308,50710.02034488001 2025-10-23,00:53:50.000,296,11067007,-795,0,1761180829,15174.95318302999,148.57655687999795,50710.11117744 2025-10-23,00:53:51.000,296,11066972,-795,0,1761180830,15174.95318302999,148.51311471000372,50710.10419032 2025-10-23,00:53:52.000,296,11067038,-795,0,1761180831,15174.966655649994,148.52721297000244,50710.15310016 2025-10-23,00:53:53.000,296,11066981,-795,0,1761180832,15175.0003372,148.60475340000266,50710.06925472001 2025-10-23,00:53:54.000,296,11066942,-795,0,1761180833,15175.027282439994,148.57655687999795,50710.10419032 2025-10-23,00:53:55.000,296,11066923,-795,0,1761180834,15175.03401874999,148.5695077499986,50710.076241840005 2025-10-23,00:53:56.000,296,11067010,-795,0,1761180835,15174.99360088999,148.57655687999795,50710.03431912 2025-10-23,00:53:57.000,296,11067024,-795,0,1761180836,15175.0003372,148.55540948999987,50710.00637064 2025-10-23,00:53:58.000,296,11067017,-795,0,1761180837,15175.01380981999,148.55540948999987,50709.957460800004 2025-10-23,00:53:59.000,296,11066998,-795,0,1761180838,15175.04075506,148.56245861999923,50709.96444792 2025-10-23,00:54:00.000,296,11067030,-795,0,1761180839,15175.027282439994,148.55540948999987,50709.978422160006 2025-10-23,00:54:01.000,296,11067057,-795,0,1761180840,15175.11485446999,148.50606558000436,50709.97143504001 2025-10-23,00:54:02.000,296,11066967,-795,0,1761180841,15175.108118159995,148.57655687999795,50709.92252520001 2025-10-23,00:54:03.000,296,11067014,-795,0,1761180842,15175.13506339999,148.54836036000052,50710.03431912 2025-10-23,00:54:04.000,296,11066983,-795,0,1761180843,15175.12159078,148.52016384000308,50709.90156384001 2025-10-23,00:54:05.000,296,11067049,-795,0,1761180844,15175.14179971,148.52721297000244,50709.95047368001 2025-10-23,00:54:06.000,296,11066987,-795,0,1761180845,15175.168744949995,148.54131123000116,50709.908550960005 2025-10-23,00:54:07.000,296,11067000,-795,0,1761180846,15175.18221757,148.46377080000093,50709.957460800004 2025-10-23,00:54:08.000,296,11066997,-795,0,1761180847,15175.19569018999,148.45672167000157,50709.957460800004 2025-10-23,00:54:09.000,296,11066990,-795,0,1761180848,15175.17548125999,148.51311471000372,50709.89457672 2025-10-23,00:54:10.000,296,11066951,-795,0,1761180849,15175.148536019995,148.51311471000372,50709.84566688 2025-10-23,00:54:11.000,296,11066969,-795,0,1761180850,15175.17548125999,148.54131123000116,50709.92252520001 2025-10-23,00:54:12.000,296,11067037,-795,0,1761180851,15175.16200864,148.59065514000395,50709.83169264001 2025-10-23,00:54:13.000,296,11066979,-795,0,1761180852,15175.148536019995,148.54131123000116,50709.83867976 2025-10-23,00:54:14.000,296,11066965,-795,0,1761180853,15175.148536019995,148.56245861999923,50709.8875896 2025-10-23,00:54:15.000,296,11066987,-795,0,1761180854,15175.15527232999,148.61180253000202,50709.810731280006 2025-10-23,00:54:16.000,296,11066950,-795,0,1761180855,15175.087909229995,148.5695077499986,50709.76880856 2025-10-23,00:54:17.000,296,11067039,-795,0,1761180856,15175.108118159995,148.51311471000372,50709.75483432001 2025-10-23,00:54:18.000,296,11066947,-795,0,1761180857,15175.087909229995,148.52016384000308,50709.691950240005 2025-10-23,00:54:19.000,296,11067023,-795,0,1761180858,15175.16200864,148.5342621000018,50709.82470552 2025-10-23,00:54:20.000,296,11067004,-795,0,1761180859,15175.09464553999,148.54836036000052,50709.761821440006 2025-10-23,00:54:21.000,296,11067078,-795,0,1761180860,15175.18221757,148.57655687999795,50709.83169264001 2025-10-23,00:54:22.000,296,11067033,-795,0,1761180861,15175.17548125999,148.50606558000436,50709.83867976 2025-10-23,00:54:23.000,296,11066902,-795,0,1761180862,15175.2024265,148.56245861999923,50709.83867976 2025-10-23,00:54:24.000,296,11066951,-795,0,1761180863,15175.168744949995,148.5977042700033,50709.83867976 2025-10-23,00:54:25.000,296,11066996,-795,0,1761180864,15175.21589911999,148.52016384000308,50709.87361536 2025-10-23,00:54:26.000,296,11066901,-795,0,1761180865,15175.23610804999,148.57655687999795,50709.789769920004 2025-10-23,00:54:27.000,296,11066915,-795,0,1761180866,15175.23610804999,148.6329499200001,50709.79675704 2025-10-23,00:54:28.000,296,11067006,-795,0,1761180867,15175.17548125999,148.64704817999882,50709.85265400001 2025-10-23,00:54:29.000,296,11067084,-795,0,1761180868,15175.21589911999,148.63999904999946,50709.79675704 2025-10-23,00:54:30.000,296,11066997,-795,0,1761180869,15175.26305329,148.56245861999923,50709.82470552 2025-10-23,00:54:31.000,296,11067033,-795,0,1761180870,15175.269789599995,148.57655687999795,50709.80374416001 2025-10-23,00:54:32.000,296,11067048,-795,0,1761180871,15175.24284436,148.57655687999795,50709.78278280001 2025-10-23,00:54:33.000,296,11067040,-755,0,1761180872,15175.269789599995,148.49196731999837,50709.87361536 2025-10-23,00:54:34.000,296,11067053,-795,0,1761180873,15175.32368008,148.52016384000308,50709.859641120005 2025-10-23,00:54:35.000,296,11067043,-795,0,1761180874,15175.33715269999,148.56245861999923,50709.88060248001 2025-10-23,00:54:36.000,296,11066990,-795,0,1761180875,15175.357361629991,148.54836036000052,50709.82470552 2025-10-23,00:54:37.000,296,11067081,-795,0,1761180876,15175.330416389996,148.5342621000018,50709.8177184 2025-10-23,00:54:38.000,296,11066930,-795,0,1761180877,15175.397779489991,148.57655687999795,50709.89457672 2025-10-23,00:54:39.000,296,11067025,-795,0,1761180878,15175.36409794,148.5342621000018,50709.82470552 2025-10-23,00:54:40.000,296,11066901,-795,0,1761180879,15175.30347115,148.5342621000018,50709.76880856 2025-10-23,00:54:41.000,296,11066962,-795,0,1761180880,15175.377570559991,148.61180253000202,50709.83169264001 2025-10-23,00:54:42.000,296,11066995,-795,0,1761180881,15175.38430687,148.60475340000266,50709.789769920004 2025-10-23,00:54:43.000,296,11067069,-795,0,1761180882,15175.36409794,148.56245861999923,50709.7478472 2025-10-23,00:54:44.000,296,11067071,-795,0,1761180883,15175.411252109996,148.5836060100046,50709.7478472 2025-10-23,00:54:45.000,296,11067012,-795,0,1761180884,15175.391043179996,148.59065514000395,50709.789769920004 2025-10-23,00:54:46.000,296,11066945,-795,0,1761180885,15175.377570559991,148.55540948999987,50709.761821440006 2025-10-23,00:54:47.000,296,11067060,-795,0,1761180886,15175.38430687,148.52721297000244,50709.810731280006 2025-10-23,00:54:48.000,296,11067033,-795,0,1761180887,15175.38430687,148.46377080000093,50709.77579568 2025-10-23,00:54:49.000,296,11066993,-795,0,1761180888,15175.411252109996,148.49901644999773,50709.80374416001 2025-10-23,00:54:50.000,296,11067082,-795,0,1761180889,15175.370834249996,148.45672167000157,50709.789769920004 2025-10-23,00:54:51.000,296,11066970,-795,0,1761180890,15175.42472473,148.49901644999773,50709.70592448 2025-10-23,00:54:52.000,296,11067052,-795,0,1761180891,15175.465142590001,148.49901644999773,50709.7478472 2025-10-23,00:54:53.000,296,11067023,-795,0,1761180892,15175.485351520001,148.47786905999965,50709.70592448 2025-10-23,00:54:54.000,296,11066940,-795,0,1761180893,15175.492087829996,148.49901644999773,50709.69893736 2025-10-23,00:54:55.000,296,11067073,-795,0,1761180894,15175.559450929992,148.4496725400022,50709.740860080004 2025-10-23,00:54:56.000,296,11067045,-795,0,1761180895,15175.519033069992,148.36508298000263,50709.761821440006 2025-10-23,00:54:57.000,296,11067034,-795,0,1761180896,15175.539241999992,148.44262341000285,50709.73387296001 2025-10-23,00:54:58.000,296,11067054,-795,0,1761180897,15175.552714619997,148.42147602000477,50709.761821440006 2025-10-23,00:54:59.000,296,11067011,-795,0,1761180898,15175.579659859992,148.42852515000413,50709.69893736 2025-10-23,00:55:00.000,296,11066985,-795,0,1761180899,15175.586396170002,148.40737775999878,50709.62906616 2025-10-23,00:55:01.000,296,11066933,-795,0,1761180900,15175.633550339997,148.35803385000327,50709.66400176001 2025-10-23,00:55:02.000,296,11067036,-795,0,1761180901,15175.660495579992,148.40032862999942,50709.810731280006 2025-10-23,00:55:03.000,296,11067003,-795,0,1761180902,15175.633550339997,148.42852515000413,50709.691950240005 2025-10-23,00:55:04.000,296,11067039,-795,0,1761180903,15175.647022960002,148.4355742800035,50709.7478472 2025-10-23,00:55:05.000,296,11066988,-795,0,1761180904,15175.694177129997,148.41442688999814,50709.71291160001 2025-10-23,00:55:06.000,296,11066953,-795,0,1761180905,15175.687440820002,148.40737775999878,50709.79675704 2025-10-23,00:55:07.000,296,11067040,-795,0,1761180906,15175.687440820002,148.4496725400022,50709.810731280006 2025-10-23,00:55:08.000,296,11066920,-795,0,1761180907,15175.667231890002,148.42147602000477,50709.761821440006 2025-10-23,00:55:09.000,296,11067024,-795,0,1761180908,15175.700913439992,148.45672167000157,50709.77579568 2025-10-23,00:55:10.000,296,11066999,-795,0,1761180909,15175.734594989997,148.4496725400022,50709.859641120005 2025-10-23,00:55:11.000,296,11067053,-755,0,1761180910,15175.795221779998,148.40737775999878,50709.8875896 2025-10-23,00:55:12.000,296,11066980,-795,0,1761180911,15175.788485470002,148.46377080000093,50709.88060248001 2025-10-23,00:55:13.000,296,11066996,-795,0,1761180912,15175.781749159993,148.42852515000413,50709.86662824 2025-10-23,00:55:14.000,296,11067046,-795,0,1761180913,15175.775012849997,148.40032862999942,50709.75483432001 2025-10-23,00:55:15.000,296,11067037,-795,0,1761180914,15175.748067610002,148.45672167000157,50709.8875896 2025-10-23,00:55:16.000,296,11067047,-795,0,1761180915,15175.822167019993,148.40737775999878,50709.91553808 2025-10-23,00:55:17.000,296,11066932,-795,0,1761180916,15175.808694400002,148.37918124000134,50709.88060248001 2025-10-23,00:55:18.000,296,11067021,-795,0,1761180917,15175.822167019993,148.3509847200039,50709.84566688 2025-10-23,00:55:19.000,296,11067009,-795,0,1761180918,15175.808694400002,148.3862303700007,50709.84566688 2025-10-23,00:55:20.000,296,11066964,-795,0,1761180919,15175.909739049988,148.34393559000455,50709.82470552 2025-10-23,00:55:21.000,296,11067026,-795,0,1761180920,15175.855848569998,148.3368864599979,50709.83867976 2025-10-23,00:55:22.000,296,11066985,-795,0,1761180921,15175.828903330003,148.3227881999992,50709.8875896 2025-10-23,00:55:23.000,296,11067093,-795,0,1761180922,15175.909739049988,148.29459168000176,50709.84566688 2025-10-23,00:55:24.000,296,11066960,-795,0,1761180923,15175.896266429998,148.3368864599979,50709.789769920004 2025-10-23,00:55:25.000,296,11067012,-795,0,1761180924,15175.876057499998,148.35803385000327,50709.83867976 2025-10-23,00:55:26.000,296,11066994,-795,0,1761180925,15175.903002739993,148.34393559000455,50709.86662824 2025-10-23,00:55:27.000,296,11066995,-795,0,1761180926,15175.889530119988,148.3368864599979,50709.73387296001 2025-10-23,00:55:28.000,296,11066966,-795,0,1761180927,15175.903002739993,148.37213211000198,50709.84566688 2025-10-23,00:55:29.000,296,11066979,-795,0,1761180928,15175.903002739993,148.3509847200039,50709.79675704 2025-10-23,00:55:30.000,296,11067012,-795,0,1761180929,15175.808694400002,148.3509847200039,50709.87361536 2025-10-23,00:55:31.000,296,11067061,-795,0,1761180930,15175.801958089993,148.37918124000134,50709.89457672 2025-10-23,00:55:32.000,296,11067053,-795,0,1761180931,15175.849112259988,148.3862303700007,50709.79675704 2025-10-23,00:55:33.000,296,11066973,-795,0,1761180932,15175.801958089993,148.37213211000198,50709.77579568 2025-10-23,00:55:34.000,296,11067014,-795,0,1761180933,15175.828903330003,148.37213211000198,50709.83169264001 2025-10-23,00:55:35.000,296,11066998,-795,0,1761180934,15175.801958089993,148.41442688999814,50709.78278280001 2025-10-23,00:55:36.000,296,11067005,-795,0,1761180935,15175.795221779998,148.36508298000263,50709.83169264001 2025-10-23,00:55:37.000,296,11067053,-795,0,1761180936,15175.795221779998,148.3509847200039,50709.82470552 2025-10-23,00:55:38.000,296,11066991,-795,0,1761180937,15175.788485470002,148.3509847200039,50709.789769920004 2025-10-23,00:55:39.000,296,11067046,-795,0,1761180938,15175.741331299992,148.26639516000432,50709.76880856 2025-10-23,00:55:40.000,296,11067021,-795,0,1761180939,15175.788485470002,148.30164081000112,50709.82470552 2025-10-23,00:55:41.000,296,11067118,-795,0,1761180940,15175.781749159993,148.27344429000368,50709.8177184 2025-10-23,00:55:42.000,296,11067073,-795,0,1761180941,15175.775012849997,148.28049342000304,50709.789769920004 2025-10-23,00:55:43.000,296,11066912,-795,0,1761180942,15175.748067610002,148.3227881999992,50709.7478472 2025-10-23,00:55:44.000,296,11066964,-795,0,1761180943,15175.714386059997,148.2875425500024,50709.87361536 2025-10-23,00:55:45.000,296,11067024,-795,0,1761180944,15175.707649750002,148.36508298000263,50709.929512320006 2025-10-23,00:55:46.000,296,11066948,-795,0,1761180945,15175.653759269997,148.37918124000134,50709.89457672 2025-10-23,00:55:47.000,296,11066960,-795,0,1761180946,15175.694177129997,148.37213211000198,50709.83169264001 2025-10-23,00:55:48.000,296,11067065,-795,0,1761180947,15175.640286649992,148.39327950000006,50709.8177184 2025-10-23,00:55:49.000,296,11067097,-795,0,1761180948,15175.660495579992,148.35803385000327,50709.83169264001 2025-10-23,00:55:50.000,296,11067008,-795,0,1761180949,15175.626814030002,148.42147602000477,50709.91553808 2025-10-23,00:55:51.000,296,11067110,-795,0,1761180950,15175.606605100002,148.42147602000477,50709.96444792 2025-10-23,00:55:52.000,296,11066950,-795,0,1761180951,15175.647022960002,148.3862303700007,50709.99938352001 2025-10-23,00:55:53.000,296,11067019,-795,0,1761180952,15175.653759269997,148.46377080000093,50709.84566688 2025-10-23,00:55:54.000,296,11066992,-795,0,1761180953,15175.667231890002,148.42852515000413,50709.85265400001 2025-10-23,00:55:55.000,296,11066978,-795,0,1761180954,15175.640286649992,148.45672167000157,50709.80374416001 2025-10-23,00:55:56.000,296,11066976,-795,0,1761180955,15175.593132479997,148.52016384000308,50709.8177184 2025-10-23,00:55:57.000,296,11066955,-795,0,1761180956,15175.579659859992,148.52016384000308,50709.86662824 2025-10-23,00:55:58.000,296,11067045,-795,0,1761180957,15175.552714619997,148.4708199300003,50709.810731280006 2025-10-23,00:55:59.000,296,11066907,-795,0,1761180958,15175.512296759996,148.49196731999837,50709.83867976 2025-10-23,00:56:00.000,296,11067054,-795,0,1761180959,15175.532505689996,148.56245861999923,50709.810731280006 2025-10-23,00:56:01.000,296,11066964,-795,0,1761180960,15175.498824139991,148.51311471000372,50709.88060248001 2025-10-23,00:56:02.000,296,11066942,-795,0,1761180961,15175.532505689996,148.57655687999795,50709.90156384001 2025-10-23,00:56:03.000,296,11067047,-795,0,1761180962,15175.512296759996,148.5977042700033,50709.87361536 2025-10-23,00:56:04.000,296,11067016,-795,0,1761180963,15175.492087829996,148.60475340000266,50709.84566688 2025-10-23,00:56:05.000,296,11066994,-795,0,1761180964,15175.478615209991,148.57655687999795,50709.97143504001 2025-10-23,00:56:06.000,296,11066984,-795,0,1761180965,15175.431461039996,148.56245861999923,50709.92252520001 2025-10-23,00:56:07.000,296,11067085,-795,0,1761180966,15175.391043179996,148.61885166000138,50709.87361536 2025-10-23,00:56:08.000,296,11066937,-795,0,1761180967,15175.36409794,148.62590079000074,50709.89457672 2025-10-23,00:56:09.000,296,11066959,-795,0,1761180968,15175.357361629991,148.63999904999946,50709.8875896 2025-10-23,00:56:10.000,296,11067055,-795,0,1761180969,15175.27652590999,148.5977042700033,50709.91553808 2025-10-23,00:56:11.000,296,11067006,-795,0,1761180970,15175.289998529996,148.62590079000074,50709.86662824 2025-10-23,00:56:12.000,296,11067091,-795,0,1761180971,15175.249580669995,148.61885166000138,50709.8875896 2025-10-23,00:56:13.000,296,11067009,-795,0,1761180972,15175.269789599995,148.6611464400048,50709.86662824 2025-10-23,00:56:14.000,296,11067001,-795,0,1761180973,15175.27652590999,148.5977042700033,50709.95047368001 2025-10-23,00:56:15.000,296,11067033,-795,0,1761180974,15175.21589911999,148.63999904999946,50709.90156384001 2025-10-23,00:56:16.000,296,11067022,-795,0,1761180975,15175.22263543,148.66819557000417,50709.96444792 2025-10-23,00:56:17.000,296,11066943,-795,0,1761180976,15175.17548125999,148.65409730999818,50709.96444792 2025-10-23,00:56:18.000,296,11067020,-795,0,1761180977,15175.209162809995,148.63999904999946,50709.929512320006 2025-10-23,00:56:19.000,296,11067005,-795,0,1761180978,15175.18221757,148.5977042700033,50709.929512320006 2025-10-23,00:56:20.000,296,11066988,-795,0,1761180979,15175.148536019995,148.6963920900016,50709.92252520001 2025-10-23,00:56:21.000,296,11066981,-795,0,1761180980,15175.13506339999,148.65409730999818,50709.93649944 2025-10-23,00:56:22.000,296,11067021,-795,0,1761180981,15175.128327089995,148.62590079000074,50709.94348656 2025-10-23,00:56:23.000,296,11067004,-795,0,1761180982,15175.12159078,148.61180253000202,50709.91553808 2025-10-23,00:56:24.000,296,11067008,-795,0,1761180983,15175.027282439994,148.64704817999882,50710.01335776 2025-10-23,00:56:25.000,296,11067035,-795,0,1761180984,15175.05422767999,148.6329499200001,50710.027332000005 2025-10-23,00:56:26.000,296,11066977,-795,0,1761180985,15175.04075506,148.62590079000074,50710.02034488001 2025-10-23,00:56:27.000,296,11066999,-795,0,1761180986,15175.087909229995,148.65409730999818,50709.94348656 2025-10-23,00:56:28.000,296,11066960,-795,0,1761180987,15175.128327089995,148.62590079000074,50709.97143504001 2025-10-23,00:56:29.000,296,11066982,-795,0,1761180988,15175.108118159995,148.57655687999795,50710.027332000005 2025-10-23,00:56:30.000,296,11066977,-795,0,1761180989,15175.09464553999,148.5695077499986,50709.978422160006 2025-10-23,00:56:31.000,296,11067045,-795,0,1761180990,15175.10138185,148.63999904999946,50709.95047368001 2025-10-23,00:56:32.000,296,11067063,-795,0,1761180991,15175.04075506,148.64704817999882,50709.9923964 2025-10-23,00:56:33.000,296,11066993,-795,0,1761180992,15175.108118159995,148.62590079000074,50710.02034488001 2025-10-23,00:56:34.000,296,11067041,-795,0,1761180993,15175.108118159995,148.60475340000266,50710.06925472001 2025-10-23,00:56:35.000,296,11067052,-795,0,1761180994,15175.11485446999,148.62590079000074,50709.99938352001 2025-10-23,00:56:36.000,296,11067026,-795,0,1761180995,15175.08117292,148.5977042700033,50710.027332000005 2025-10-23,00:56:37.000,296,11067008,-795,0,1761180996,15175.047491369995,148.62590079000074,50709.9923964 2025-10-23,00:56:38.000,296,11067057,-795,0,1761180997,15175.07443660999,148.59065514000395,50710.03431912 2025-10-23,00:56:39.000,296,11067036,-795,0,1761180998,15175.06096399,148.59065514000395,50709.9923964 2025-10-23,00:56:40.000,296,11067081,-795,0,1761180999,15175.04075506,148.61885166000138,50709.97143504001 2025-10-23,00:56:41.000,296,11067069,-795,0,1761181000,15175.06096399,148.63999904999946,50709.90156384001 2025-10-23,00:56:42.000,296,11067013,-795,0,1761181001,15175.05422767999,148.64704817999882,50709.91553808 2025-10-23,00:56:43.000,296,11067028,-795,0,1761181002,15175.09464553999,148.59065514000395,50709.957460800004 2025-10-23,00:56:44.000,296,11067029,-795,0,1761181003,15175.09464553999,148.6611464400048,50709.93649944 2025-10-23,00:56:45.000,296,11066935,-795,0,1761181004,15175.067700299995,148.5977042700033,50709.859641120005 2025-10-23,00:56:46.000,296,11067006,-795,0,1761181005,15175.067700299995,148.59065514000395,50709.90156384001 2025-10-23,00:56:47.000,296,11067018,-795,0,1761181006,15175.06096399,148.59065514000395,50709.92252520001 2025-10-23,00:56:48.000,296,11067007,-795,0,1761181007,15175.10138185,148.61180253000202,50709.957460800004 2025-10-23,00:56:49.000,296,11067009,-795,0,1761181008,15175.128327089995,148.5695077499986,50709.92252520001 2025-10-23,00:56:50.000,296,11066984,-795,0,1761181009,15175.11485446999,148.54131123000116,50709.83169264001 2025-10-23,00:56:51.000,296,11067052,-795,0,1761181010,15175.14179971,148.52016384000308,50709.91553808 2025-10-23,00:56:52.000,296,11067034,-795,0,1761181011,15175.10138185,148.54836036000052,50709.89457672 2025-10-23,00:56:53.000,296,11066948,-795,0,1761181012,15175.15527232999,148.52721297000244,50709.859641120005 2025-10-23,00:56:54.000,296,11067020,-795,0,1761181013,15175.148536019995,148.49901644999773,50709.85265400001 2025-10-23,00:56:55.000,296,11067057,-795,0,1761181014,15175.12159078,148.49901644999773,50709.88060248001 2025-10-23,00:56:56.000,296,11066970,-795,0,1761181015,15175.188953879995,148.54131123000116,50709.92252520001 2025-10-23,00:56:57.000,296,11067016,-795,0,1761181016,15175.16200864,148.49901644999773,50709.90156384001 2025-10-23,00:56:58.000,296,11066975,-795,0,1761181017,15175.2024265,148.45672167000157,50709.93649944 2025-10-23,00:56:59.000,296,11067072,-795,0,1761181018,15175.188953879995,148.41442688999814,50709.79675704 2025-10-23,00:57:00.000,296,11067037,-795,0,1761181019,15175.2024265,148.52016384000308,50709.86662824 2025-10-23,00:57:01.000,296,11066939,-795,0,1761181020,15175.168744949995,148.47786905999965,50709.83169264001 2025-10-23,00:57:02.000,296,11067074,-795,0,1761181021,15175.18221757,148.52016384000308,50709.82470552 2025-10-23,00:57:03.000,296,11066997,-795,0,1761181022,15175.188953879995,148.50606558000436,50709.88060248001 2025-10-23,00:57:04.000,296,11067082,-795,0,1761181023,15175.209162809995,148.4708199300003,50709.85265400001 2025-10-23,00:57:05.000,296,11067058,-795,0,1761181024,15175.229371739995,148.484918189999,50709.8875896 2025-10-23,00:57:06.000,296,11067016,-795,0,1761181025,15175.18221757,148.4355742800035,50709.93649944 2025-10-23,00:57:07.000,296,11067078,-795,0,1761181026,15175.21589911999,148.45672167000157,50709.91553808 2025-10-23,00:57:08.000,296,11067080,-795,0,1761181027,15175.19569018999,148.4708199300003,50709.79675704 2025-10-23,00:57:09.000,296,11066984,-795,0,1761181028,15175.21589911999,148.45672167000157,50709.83867976 2025-10-23,00:57:10.000,296,11066985,-795,0,1761181029,15175.15527232999,148.50606558000436,50709.80374416001 2025-10-23,00:57:11.000,296,11067030,-795,0,1761181030,15175.209162809995,148.46377080000093,50709.75483432001 2025-10-23,00:57:12.000,296,11067063,-795,0,1761181031,15175.2024265,148.46377080000093,50709.8177184 2025-10-23,00:57:13.000,296,11066981,-795,0,1761181032,15175.22263543,148.42852515000413,50709.94348656 2025-10-23,00:57:14.000,296,11067030,-795,0,1761181033,15175.168744949995,148.52016384000308,50709.789769920004 2025-10-23,00:57:15.000,296,11067013,-795,0,1761181034,15175.17548125999,148.484918189999,50709.71989872 2025-10-23,00:57:16.000,296,11066997,-795,0,1761181035,15175.16200864,148.47786905999965,50709.761821440006 2025-10-23,00:57:17.000,296,11067128,-795,0,1761181036,15175.128327089995,148.4708199300003,50709.761821440006 2025-10-23,00:57:18.000,296,11067041,-795,0,1761181037,15175.11485446999,148.51311471000372,50709.83169264001 2025-10-23,00:57:19.000,296,11067101,-795,0,1761181038,15175.10138185,148.51311471000372,50709.740860080004 2025-10-23,00:57:20.000,296,11066954,-795,0,1761181039,15175.12159078,148.4496725400022,50709.87361536 2025-10-23,00:57:21.000,296,11067000,-795,0,1761181040,15175.128327089995,148.50606558000436,50709.810731280006 2025-10-23,00:57:22.000,296,11067005,-795,0,1761181041,15175.09464553999,148.54836036000052,50709.789769920004 2025-10-23,00:57:23.000,296,11067007,-795,0,1761181042,15175.10138185,148.54131123000116,50709.84566688 2025-10-23,00:57:24.000,296,11066939,-795,0,1761181043,15175.10138185,148.52016384000308,50709.79675704 2025-10-23,00:57:25.000,296,11067026,-795,0,1761181044,15175.128327089995,148.52721297000244,50709.7478472 2025-10-23,00:57:26.000,296,11067059,-795,0,1761181045,15175.10138185,148.52016384000308,50709.86662824 2025-10-23,00:57:27.000,296,11067023,-795,0,1761181046,15175.10138185,148.51311471000372,50709.84566688 2025-10-23,00:57:28.000,296,11067030,-795,0,1761181047,15175.10138185,148.59065514000395,50709.86662824 2025-10-23,00:57:29.000,296,11066995,-795,0,1761181048,15175.12159078,148.5836060100046,50709.75483432001 2025-10-23,00:57:30.000,296,11067060,-795,0,1761181049,15175.15527232999,148.54131123000116,50709.72688584 2025-10-23,00:57:31.000,296,11066993,-795,0,1761181050,15175.128327089995,148.57655687999795,50709.87361536 2025-10-23,00:57:32.000,296,11067057,-795,0,1761181051,15175.17548125999,148.60475340000266,50709.83867976 2025-10-23,00:57:33.000,296,11067011,-795,0,1761181052,15175.13506339999,148.61885166000138,50709.8177184 2025-10-23,00:57:34.000,296,11067146,-795,0,1761181053,15175.17548125999,148.5977042700033,50709.83867976 2025-10-23,00:57:35.000,296,11066949,-795,0,1761181054,15175.11485446999,148.64704817999882,50709.83169264001 2025-10-23,00:57:36.000,296,11067030,-795,0,1761181055,15175.14179971,148.65409730999818,50709.76880856 2025-10-23,00:57:37.000,296,11066993,-795,0,1761181056,15175.087909229995,148.65409730999818,50709.73387296001 2025-10-23,00:57:38.000,296,11066984,-795,0,1761181057,15175.128327089995,148.6611464400048,50709.71989872 2025-10-23,00:57:39.000,296,11067070,-795,0,1761181058,15175.12159078,148.6329499200001,50709.73387296001 2025-10-23,00:57:40.000,296,11066993,-795,0,1761181059,15175.108118159995,148.63999904999946,50709.65701464 2025-10-23,00:57:41.000,296,11067059,-795,0,1761181060,15175.13506339999,148.6611464400048,50709.691950240005 2025-10-23,00:57:42.000,296,11067067,-795,0,1761181061,15175.087909229995,148.64704817999882,50709.71989872 2025-10-23,00:57:43.000,296,11067015,-795,0,1761181062,15175.108118159995,148.71049035000033,50709.71291160001 2025-10-23,00:57:44.000,296,11067022,-795,0,1761181063,15175.108118159995,148.71049035000033,50709.68496312001 2025-10-23,00:57:45.000,296,11067005,-795,0,1761181064,15175.14179971,148.7175394799997,50709.69893736 2025-10-23,00:57:46.000,296,11067001,-795,0,1761181065,15175.12159078,148.65409730999818,50709.71989872 2025-10-23,00:57:47.000,296,11067036,-795,0,1761181066,15175.16200864,148.64704817999882,50709.740860080004 2025-10-23,00:57:48.000,296,11067008,-795,0,1761181067,15175.148536019995,148.7457360000044,50709.75483432001 2025-10-23,00:57:49.000,296,11067039,-795,0,1761181068,15175.15527232999,148.75278513000376,50709.740860080004 2025-10-23,00:57:50.000,296,11066989,-795,0,1761181069,15175.16200864,148.75983426000312,50709.73387296001 2025-10-23,00:57:51.000,296,11067009,-795,0,1761181070,15175.15527232999,148.7316377399984,50709.643040400006 2025-10-23,00:57:52.000,296,11066912,-795,0,1761181071,15175.168744949995,148.75983426000312,50709.643040400006 2025-10-23,00:57:53.000,296,11067077,-795,0,1761181072,15175.12159078,148.7316377399984,50709.65002752 2025-10-23,00:57:54.000,296,11067082,-795,0,1761181073,15175.09464553999,148.75278513000376,50709.61509192001 2025-10-23,00:57:55.000,296,11066961,-795,0,1761181074,15175.09464553999,148.76688339000248,50709.68496312001 2025-10-23,00:57:56.000,296,11066940,-795,0,1761181075,15175.13506339999,148.816227299998,50709.72688584 2025-10-23,00:57:57.000,296,11066927,-795,0,1761181076,15175.12159078,148.83737469000334,50709.677976 2025-10-23,00:57:58.000,296,11066956,-795,0,1761181077,15175.067700299995,148.85147295000206,50709.75483432001 2025-10-23,00:57:59.000,296,11067031,-795,0,1761181078,15175.07443660999,148.816227299998,50709.677976 2025-10-23,00:58:00.000,296,11067015,-795,0,1761181079,15175.06096399,148.85852208000142,50709.66400176001 2025-10-23,00:58:01.000,296,11066968,-795,0,1761181080,15175.11485446999,148.87262034000014,50709.72688584 2025-10-23,00:58:02.000,296,11066876,-795,0,1761181081,15175.10138185,148.83032556000398,50709.67098888 2025-10-23,00:58:03.000,296,11067012,-795,0,1761181082,15175.07443660999,148.88671859999886,50709.72688584 2025-10-23,00:58:04.000,296,11067081,-795,0,1761181083,15175.01380981999,148.87262034000014,50709.72688584 2025-10-23,00:58:05.000,296,11067054,-795,0,1761181084,15175.067700299995,148.89376772999822,50709.68496312001 2025-10-23,00:58:06.000,296,11067079,-715,0,1761181085,15175.05422767999,148.9078659900042,50709.66400176001 2025-10-23,00:58:07.000,296,11066969,-795,0,1761181086,15175.03401874999,148.90081686000485,50709.70592448 2025-10-23,00:58:08.000,296,11066993,-795,0,1761181087,15175.047491369995,148.943111640001,50709.691950240005 2025-10-23,00:58:09.000,296,11067004,-795,0,1761181088,15175.06096399,148.9290133800023,50709.70592448 2025-10-23,00:58:10.000,296,11067023,-795,0,1761181089,15175.03401874999,148.95016077000037,50709.75483432001 2025-10-23,00:58:11.000,296,11067048,-795,0,1761181090,15175.047491369995,148.9783572899978,50709.83169264001 2025-10-23,00:58:12.000,296,11066981,-795,0,1761181091,15175.04075506,148.95720989999973,50709.691950240005 2025-10-23,00:58:13.000,296,11067023,-795,0,1761181092,15175.0003372,148.98540642000444,50709.761821440006 2025-10-23,00:58:14.000,296,11067054,-795,0,1761181093,15175.047491369995,148.99950468000316,50709.69893736 2025-10-23,00:58:15.000,296,11066984,-795,0,1761181094,15174.959919339999,149.0277012000006,50709.740860080004 2025-10-23,00:58:16.000,296,11067006,-795,0,1761181095,15175.0003372,149.0417994599993,50709.73387296001 2025-10-23,00:58:17.000,296,11067026,-795,0,1761181096,15174.98012827,148.99950468000316,50709.68496312001 2025-10-23,00:58:18.000,296,11067037,-795,0,1761181097,15174.98012827,148.99950468000316,50709.72688584 2025-10-23,00:58:19.000,296,11067056,-795,0,1761181098,15175.027282439994,149.0277012000006,50709.72688584 2025-10-23,00:58:20.000,296,11067019,-795,0,1761181099,15174.99360088999,149.09819250000146,50709.70592448 2025-10-23,00:58:21.000,296,11066967,-795,0,1761181100,15174.98012827,149.05589771999803,50709.65002752 2025-10-23,00:58:22.000,296,11066880,-795,0,1761181101,15174.99360088999,149.08409424000274,50709.691950240005 2025-10-23,00:58:23.000,296,11067037,-795,0,1761181102,15174.98012827,149.05589771999803,50709.65701464 2025-10-23,00:58:24.000,296,11067021,-795,0,1761181103,15174.99360088999,149.0417994599993,50709.71989872 2025-10-23,00:58:25.000,296,11066980,-795,0,1761181104,15175.02054613,149.0911433700021,50709.677976 2025-10-23,00:58:26.000,296,11067044,-795,0,1761181105,15175.02054613,149.1545855400036,50709.77579568 2025-10-23,00:58:27.000,296,11066968,-795,0,1761181106,15174.959919339999,149.1263890199989,50709.622079040004 2025-10-23,00:58:28.000,296,11066962,-795,0,1761181107,15174.97339195999,149.0911433700021,50709.71291160001 2025-10-23,00:58:29.000,296,11067098,-795,0,1761181108,15175.01380981999,149.1757329300017,50709.76880856 2025-10-23,00:58:30.000,296,11066937,-795,0,1761181109,15174.99360088999,149.18278206000105,50709.78278280001 2025-10-23,00:58:31.000,296,11066915,-795,0,1761181110,15174.966655649994,149.13343814999826,50709.69893736 2025-10-23,00:58:32.000,296,11067069,-795,0,1761181111,15175.027282439994,149.18278206000105,50709.740860080004 2025-10-23,00:58:33.000,296,11067018,-795,0,1761181112,15174.99360088999,149.2391751000032,50709.740860080004 2025-10-23,00:58:34.000,296,11066975,-795,0,1761181113,15175.007073509994,149.16868380000233,50709.7478472 2025-10-23,00:58:35.000,296,11066958,-795,0,1761181114,15175.027282439994,149.2885190099987,50709.740860080004 2025-10-23,00:58:36.000,296,11066954,-795,0,1761181115,15175.01380981999,149.22507684000448,50709.789769920004 2025-10-23,00:58:37.000,296,11067066,-795,0,1761181116,15174.986864579994,149.29556813999807,50709.77579568 2025-10-23,00:58:38.000,296,11066981,-795,0,1761181117,15174.98012827,149.26737162000063,50709.80374416001 2025-10-23,00:58:39.000,296,11066969,-795,0,1761181118,15174.97339195999,149.31671553000342,50709.78278280001 2025-10-23,00:58:40.000,296,11067083,-795,0,1761181119,15174.95318302999,149.3026172700047,50709.8177184 2025-10-23,00:58:41.000,296,11067014,-795,0,1761181120,15174.91276516999,149.30966640000406,50709.789769920004 2025-10-23,00:58:42.000,296,11066940,-795,0,1761181121,15174.919501479999,149.31671553000342,50709.740860080004 2025-10-23,00:58:43.000,296,11067014,-795,0,1761181122,15174.906028859994,149.32376466000278,50709.75483432001 2025-10-23,00:58:44.000,296,11066984,-795,0,1761181123,15174.892556239989,149.38015769999765,50709.73387296001 2025-10-23,00:58:45.000,296,11067028,-795,0,1761181124,15174.892556239989,149.39425596000365,50709.66400176001 2025-10-23,00:58:46.000,296,11066931,-795,0,1761181125,15174.926237789994,149.42950161000044,50709.70592448 2025-10-23,00:58:47.000,296,11066944,-795,0,1761181126,15174.966655649994,149.3872068300043,50709.73387296001 2025-10-23,00:58:48.000,296,11067019,-795,0,1761181127,15174.926237789994,149.45064899999852,50709.677976 2025-10-23,00:58:49.000,296,11067002,-795,0,1761181128,15174.885819929994,149.46474726000451,50709.740860080004 2025-10-23,00:58:50.000,296,11066966,-795,0,1761181129,15174.919501479999,149.4365507399998,50709.69893736 2025-10-23,00:58:51.000,296,11067020,-795,0,1761181130,15174.885819929994,149.45769812999788,50709.70592448 2025-10-23,00:58:52.000,296,11067045,-795,0,1761181131,15174.885819929994,149.5211402999994,50709.67098888 2025-10-23,00:58:53.000,296,11066993,-795,0,1761181132,15174.93297409999,149.57048421000218,50709.69893736 2025-10-23,00:58:54.000,296,11067037,-795,0,1761181133,15174.845402069994,149.59163160000026,50709.643040400006 2025-10-23,00:58:55.000,296,11067060,-795,0,1761181134,15174.838665759999,149.6339263800037,50709.77579568 2025-10-23,00:58:56.000,296,11067012,-795,0,1761181135,15174.818456829998,149.62687725000433,50709.82470552 2025-10-23,00:58:57.000,296,11066990,-795,0,1761181136,15174.751093729988,149.64097551000305,50709.8177184 2025-10-23,00:58:58.000,296,11067011,-795,0,1761181137,15174.757830039998,149.73966333000135,50709.691950240005 2025-10-23,00:58:59.000,296,11067006,-795,0,1761181138,15174.751093729988,149.78195811000478,50709.66400176001 2025-10-23,00:59:00.000,296,11067077,-795,0,1761181139,15174.764566349993,149.7960563700035,50709.691950240005 2025-10-23,00:59:01.000,296,11067022,-795,0,1761181140,15174.710675869988,149.82425289000093,50709.70592448 2025-10-23,00:59:02.000,296,11066994,-795,0,1761181141,15174.744357419993,149.87359680000372,50709.740860080004 2025-10-23,00:59:03.000,296,11066961,-795,0,1761181142,15174.683730629993,149.9299898399986,50709.68496312001 2025-10-23,00:59:04.000,296,11066959,-795,0,1761181143,15174.710675869988,149.85949853999773,50709.8875896 2025-10-23,00:59:05.000,296,11066933,-795,0,1761181144,15174.663521699993,149.8947441900018,50709.859641120005 2025-10-23,00:59:06.000,296,11067069,-795,0,1761181145,15174.636576459998,149.90179332000116,50709.859641120005 2025-10-23,00:59:07.000,296,11066932,-795,0,1761181146,15174.602894909993,150.00753026999882,50709.79675704 2025-10-23,00:59:08.000,296,11067014,-795,0,1761181147,15174.569213360002,150.02867766000418,50709.85265400001 2025-10-23,00:59:09.000,296,11067076,-795,0,1761181148,15174.501850259992,150.06392331000097,50709.8177184 2025-10-23,00:59:10.000,296,11066931,-795,0,1761181149,15174.488377640002,150.07097244000033,50709.78278280001 2025-10-23,00:59:11.000,296,11067057,-795,0,1761181150,15174.508586570002,150.16261112999928,50709.87361536 2025-10-23,00:59:12.000,296,11066953,-795,0,1761181151,15174.495113949997,150.15556199999992,50709.86662824 2025-10-23,00:59:13.000,296,11067018,-795,0,1761181152,15174.468168710002,150.16966025999864,50709.85265400001 2025-10-23,00:59:14.000,296,11066972,-795,0,1761181153,15174.427750850002,150.23310243000014,50709.8177184 2025-10-23,00:59:15.000,296,11066946,-795,0,1761181154,15174.468168710002,150.25424981999822,50709.77579568 2025-10-23,00:59:16.000,296,11067073,-795,0,1761181155,15174.414278229997,150.25424981999822,50709.90156384001 2025-10-23,00:59:17.000,296,11067030,-795,0,1761181156,15174.421014539992,150.303593730001,50709.8875896 2025-10-23,00:59:18.000,296,11067064,-795,0,1761181157,15174.373860369997,150.26834808000422,50709.87361536 2025-10-23,00:59:19.000,296,11067049,-795,0,1761181158,15174.367124060002,150.28244634000293,50709.88060248001 2025-10-23,00:59:20.000,296,11066967,-795,0,1761181159,15174.340178819992,150.3247411199991,50709.908550960005 2025-10-23,00:59:21.000,296,11067127,-795,0,1761181160,15174.326706200001,150.3388393799978,50709.91553808 2025-10-23,00:59:22.000,296,11067006,-795,0,1761181161,15174.306497270001,150.41637980999803,50709.90156384001 2025-10-23,00:59:23.000,296,11067006,-795,0,1761181162,15174.279552029991,150.4868711099989,50709.908550960005 2025-10-23,00:59:24.000,296,11067072,-795,0,1761181163,15174.293024649996,150.3881832900006,50709.957460800004 2025-10-23,00:59:25.000,296,11067015,-795,0,1761181164,15174.293024649996,150.49392023999826,50709.88060248001 2025-10-23,00:59:26.000,296,11067023,-795,0,1761181165,15174.299760959992,150.57850979999785,50709.95047368001 2025-10-23,00:59:27.000,296,11067034,-795,0,1761181166,15174.259343099991,150.59260806000384,50709.908550960005 2025-10-23,00:59:28.000,296,11067064,-795,0,1761181167,15174.218925239991,150.54326415000105,50709.88060248001 2025-10-23,00:59:29.000,296,11067073,-795,0,1761181168,15174.18524369,150.5714606699985,50709.84566688 2025-10-23,00:59:30.000,296,11067042,-795,0,1761181169,15174.16503476,150.55736240999977,50709.8177184 2025-10-23,00:59:31.000,296,11067007,-795,0,1761181170,15174.131353209996,150.61375545000192,50709.80374416001 2025-10-23,00:59:32.000,296,11066941,-795,0,1761181171,15174.171771069996,150.5996571900032,50709.83867976 2025-10-23,00:59:33.000,296,11067031,-795,0,1761181172,15174.10440797,150.57850979999785,50709.8177184 2025-10-23,00:59:34.000,296,11067002,-795,0,1761181173,15174.08419904,150.62080458000128,50709.80374416001 2025-10-23,00:59:35.000,296,11066996,-795,0,1761181174,15174.050517489995,150.63490284,50709.79675704 2025-10-23,00:59:36.000,296,11066966,-795,0,1761181175,15174.10440797,150.67719762000343,50709.91553808 2025-10-23,00:59:37.000,296,11067033,-715,0,1761181176,15174.05725379999,150.69129588000214,50709.83867976 2025-10-23,00:59:38.000,296,11066973,-795,0,1761181177,15173.989890699995,150.65605022999807,50709.83169264001 2025-10-23,00:59:39.000,296,11067013,-795,0,1761181178,15173.99662700999,150.6490010999987,50709.83867976 2025-10-23,00:59:40.000,296,11067088,-795,0,1761181179,15173.949472839995,150.68424675000279,50709.70592448 2025-10-23,00:59:41.000,296,11066972,-795,0,1761181180,15173.93600021999,150.72654152999894,50709.810731280006 2025-10-23,00:59:42.000,296,11066951,-795,0,1761181181,15173.929263909995,150.6983450100015,50709.810731280006 2025-10-23,00:59:43.000,296,11066959,-795,0,1761181182,15173.89558235999,150.71949239999958,50709.77579568 2025-10-23,00:59:44.000,296,11066928,-795,0,1761181183,15173.91579128999,150.74063978999766,50709.929512320006 2025-10-23,00:59:45.000,296,11067017,-795,0,1761181184,15173.89558235999,150.76883631000237,50709.80374416001 2025-10-23,00:59:46.000,296,11066965,-795,0,1761181185,15173.87537342999,150.68424675000279,50709.87361536 2025-10-23,00:59:47.000,296,11066943,-795,0,1761181186,15173.90231867,150.7829345700011,50709.84566688 2025-10-23,00:59:48.000,296,11066948,-795,0,1761181187,15173.868637119995,150.72654152999894,50709.83867976 2025-10-23,00:59:49.000,296,11067076,-795,0,1761181188,15173.81474663999,150.72654152999894,50709.80374416001 2025-10-23,00:59:50.000,296,11067014,-795,0,1761181189,15173.81474663999,150.71949239999958,50709.77579568 2025-10-23,00:59:51.000,296,11066938,-795,0,1761181190,15173.80127402,150.71244327000022,50709.83169264001 2025-10-23,00:59:52.000,296,11066974,-795,0,1761181191,15173.80127402,150.7476889200043,50709.85265400001 2025-10-23,00:59:53.000,296,11066940,-795,0,1761181192,15173.78106509,150.71949239999958,50709.82470552 2025-10-23,00:59:54.000,296,11066964,-795,0,1761181193,15173.747383539994,150.80408195999917,50709.8177184 2025-10-23,00:59:55.000,296,11067059,-795,0,1761181194,15173.787801399994,150.7829345700011,50709.859641120005 2025-10-23,00:59:56.000,296,11067053,-795,0,1761181195,15173.740647229999,150.81113108999853,50709.908550960005 2025-10-23,00:59:57.000,296,11067032,-795,0,1761181196,15173.787801399994,150.77588544000173,50709.99938352001 2025-10-23,00:59:58.000,296,11067013,-795,0,1761181197,15173.76085616,150.77588544000173,50709.929512320006 2025-10-23,00:59:59.000,296,11066984,-795,0,1761181198,15173.740647229999,150.71949239999958,50709.97143504001 2025-10-23,01:00:00.000,296,11066998,-795,0,1761181199,15173.740647229999,150.67014849000407,50709.908550960005 2025-10-23,01:00:01.000,296,11066952,-795,0,1761181200,15173.747383539994,150.76883631000237,50709.908550960005 2025-10-23,01:00:02.000,296,11067038,-795,0,1761181201,15173.686756749994,150.72654152999894,50709.957460800004 2025-10-23,01:00:03.000,296,11067071,-795,0,1761181202,15173.706965679994,150.6983450100015,50709.90156384001 2025-10-23,01:00:04.000,296,11067036,-795,0,1761181203,15173.73391091999,150.67719762000343,50709.83867976 2025-10-23,01:00:05.000,296,11066946,-795,0,1761181204,15173.71370198999,150.67719762000343,50709.908550960005 2025-10-23,01:00:06.000,296,11067009,-795,0,1761181205,15173.75411984999,150.6490010999987,50709.8875896 2025-10-23,01:00:07.000,296,11067055,-795,0,1761181206,15173.78106509,150.6630993600047,50709.87361536 2025-10-23,01:00:08.000,296,11067000,-795,0,1761181207,15173.76085616,150.71949239999958,50709.957460800004 2025-10-23,01:00:09.000,296,11067002,-795,0,1761181208,15173.706965679994,150.67014849000407,50709.908550960005 2025-10-23,01:00:10.000,296,11066916,-795,0,1761181209,15173.747383539994,150.5996571900032,50709.91553808 2025-10-23,01:00:11.000,296,11066960,-795,0,1761181210,15173.808010329994,150.56441153999913,50709.87361536 2025-10-23,01:00:12.000,296,11066991,-795,0,1761181211,15173.75411984999,150.5996571900032,50709.90156384001 2025-10-23,01:00:13.000,296,11067034,-795,0,1761181212,15173.767592469994,150.56441153999913,50709.87361536 2025-10-23,01:00:14.000,296,11067012,-795,0,1761181213,15173.78106509,150.52916589000233,50709.8875896 2025-10-23,01:00:15.000,296,11066952,-795,0,1761181214,15173.76085616,150.5150676300036,50709.8177184 2025-10-23,01:00:16.000,296,11067083,-795,0,1761181215,15173.808010329994,150.50801850000425,50709.8177184 2025-10-23,01:00:17.000,296,11067026,-795,0,1761181216,15173.80127402,150.46572372000082,50709.95047368001 2025-10-23,01:00:18.000,296,11067017,-795,0,1761181217,15173.80127402,150.47277285000018,50709.79675704 2025-10-23,01:00:19.000,296,11067082,-795,0,1761181218,15173.84169188,150.45867459000146,50709.761821440006 2025-10-23,01:00:20.000,296,11067064,-795,0,1761181219,15173.81474663999,150.44457633000275,50709.8177184 2025-10-23,01:00:21.000,296,11067082,-795,0,1761181220,15173.83495556999,150.45867459000146,50709.83169264001 2025-10-23,01:00:22.000,296,11067064,-795,0,1761181221,15173.87537342999,150.46572372000082,50709.82470552 2025-10-23,01:00:23.000,296,11067098,-795,0,1761181222,15173.87537342999,150.4516254600021,50709.76880856 2025-10-23,01:00:24.000,296,11067000,-795,0,1761181223,15173.86190081,150.43047807000403,50709.8177184 2025-10-23,01:00:25.000,296,11066952,-795,0,1761181224,15173.89558235999,150.34588851000444,50709.69893736 2025-10-23,01:00:26.000,296,11066918,-795,0,1761181225,15173.93600021999,150.43047807000403,50709.79675704 2025-10-23,01:00:27.000,296,11067006,-795,0,1761181226,15173.929263909995,150.4516254600021,50709.85265400001 2025-10-23,01:00:28.000,296,11067020,-795,0,1761181227,15173.88210974,150.43047807000403,50709.740860080004 2025-10-23,01:00:29.000,296,11066998,-795,0,1761181228,15173.91579128999,150.40933067999867,50709.71989872 2025-10-23,01:00:30.000,296,11067096,-795,0,1761181229,15173.929263909995,150.44457633000275,50709.78278280001 2025-10-23,01:00:31.000,296,11067023,-795,0,1761181230,15173.94273653,150.4375272000034,50709.78278280001 2025-10-23,01:00:32.000,296,11067018,-795,0,1761181231,15173.989890699995,150.47277285000018,50709.740860080004 2025-10-23,01:00:33.000,296,11067034,-795,0,1761181232,15173.96294546,150.4516254600021,50709.80374416001 2025-10-23,01:00:34.000,296,11067003,-795,0,1761181233,15173.95620914999,150.4516254600021,50709.740860080004 2025-10-23,01:00:35.000,296,11066985,-795,0,1761181234,15173.96294546,150.43047807000403,50709.73387296001 2025-10-23,01:00:36.000,296,11067044,-795,0,1761181235,15173.99662700999,150.40933067999867,50709.85265400001 2025-10-23,01:00:37.000,296,11067060,-795,0,1761181236,15174.04378118,150.39523241999996,50709.78278280001 2025-10-23,01:00:38.000,296,11066962,-795,0,1761181237,15174.05725379999,150.42342894000467,50709.89457672 2025-10-23,01:00:39.000,296,11067011,-795,0,1761181238,15174.090935349996,150.38113416000124,50709.859641120005 2025-10-23,01:00:40.000,296,11067106,-795,0,1761181239,15174.11788058999,150.38113416000124,50709.88060248001 2025-10-23,01:00:41.000,296,11066961,-795,0,1761181240,15174.1246169,150.40933067999867,50709.85265400001 2025-10-23,01:00:42.000,296,11066950,-795,0,1761181241,15174.13808951999,150.37408503000188,50709.84566688 2025-10-23,01:00:43.000,296,11066944,-795,0,1761181242,15174.158298449991,150.40933067999867,50709.740860080004 2025-10-23,01:00:44.000,296,11067061,-795,0,1761181243,15174.131353209996,150.4375272000034,50709.789769920004 2025-10-23,01:00:45.000,296,11067088,-795,0,1761181244,15174.14482583,150.42342894000467,50709.82470552 2025-10-23,01:00:46.000,296,11066960,-795,0,1761181245,15174.14482583,150.43047807000403,50709.859641120005 2025-10-23,01:00:47.000,296,11067074,-795,0,1761181246,15174.151562139996,150.41637980999803,50709.83169264001 2025-10-23,01:00:48.000,296,11067045,-795,0,1761181247,15174.171771069996,150.40933067999867,50709.8177184 2025-10-23,01:00:49.000,296,11066996,-795,0,1761181248,15174.158298449991,150.3881832900006,50709.76880856 2025-10-23,01:00:50.000,296,11066928,-795,0,1761181249,15174.18524369,150.42342894000467,50709.77579568 2025-10-23,01:00:51.000,296,11067000,-795,0,1761181250,15174.212188929996,150.39523241999996,50709.83169264001 2025-10-23,01:00:52.000,296,11066956,-795,0,1761181251,15174.171771069996,150.40228154999932,50709.76880856 2025-10-23,01:00:53.000,296,11067072,-795,0,1761181252,15174.18524369,150.39523241999996,50709.80374416001 2025-10-23,01:00:54.000,296,11066984,-795,0,1761181253,15174.171771069996,150.3388393799978,50709.78278280001 2025-10-23,01:00:55.000,296,11067023,-795,0,1761181254,15174.198716309991,150.34588851000444,50709.78278280001 2025-10-23,01:00:56.000,296,11067084,-795,0,1761181255,15174.191979999996,150.34588851000444,50709.761821440006 2025-10-23,01:00:57.000,296,11067051,-795,0,1761181256,15174.218925239991,150.26834808000422,50709.83169264001 2025-10-23,01:00:58.000,296,11067060,-795,0,1761181257,15174.232397859996,150.28244634000293,50709.740860080004 2025-10-23,01:00:59.000,296,11066972,-795,0,1761181258,15174.239134169991,150.3247411199991,50709.810731280006 2025-10-23,01:01:00.000,296,11067005,-755,0,1761181259,15174.252606789996,150.3247411199991,50709.75483432001 2025-10-23,01:01:01.000,296,11067068,-795,0,1761181260,15174.259343099991,150.28244634000293,50709.78278280001 2025-10-23,01:01:02.000,296,11067013,-795,0,1761181261,15174.272815719996,150.25424981999822,50709.85265400001 2025-10-23,01:01:03.000,296,11067004,-795,0,1761181262,15174.239134169991,150.25424981999822,50709.810731280006 2025-10-23,01:01:04.000,296,11066980,-795,0,1761181263,15174.245870480001,150.29654460000165,50709.83867976 2025-10-23,01:01:05.000,296,11066945,-795,0,1761181264,15174.225661550001,150.24720068999886,50709.83867976 2025-10-23,01:01:06.000,296,11066972,-795,0,1761181265,15174.266079410001,150.26129895000486,50709.83867976 2025-10-23,01:01:07.000,296,11067055,-795,0,1761181266,15174.293024649996,150.24720068999886,50709.75483432001 2025-10-23,01:01:08.000,296,11067033,-795,0,1761181267,15174.245870480001,150.2401515599995,50709.76880856 2025-10-23,01:01:09.000,296,11066991,-795,0,1761181268,15174.239134169991,150.24720068999886,50709.76880856 2025-10-23,01:01:10.000,296,11067107,-795,0,1761181269,15174.245870480001,150.2401515599995,50709.691950240005 2025-10-23,01:01:11.000,296,11067002,-795,0,1761181270,15174.286288340001,150.2401515599995,50709.71291160001 2025-10-23,01:01:12.000,296,11066978,-795,0,1761181271,15174.293024649996,150.19785678000335,50709.68496312001 2025-10-23,01:01:13.000,296,11067017,-795,0,1761181272,15174.293024649996,150.13441461000184,50709.677976 2025-10-23,01:01:14.000,296,11067042,-795,0,1761181273,15174.272815719996,150.16966025999864,50709.71989872 2025-10-23,01:01:15.000,296,11066994,-795,0,1761181274,15174.266079410001,150.1414637400012,50709.65002752 2025-10-23,01:01:16.000,296,11067103,-795,0,1761181275,15174.319969889992,150.16261112999928,50709.810731280006 2025-10-23,01:01:17.000,296,11067035,-795,0,1761181276,15174.367124060002,150.15556199999992,50709.84566688 2025-10-23,01:01:18.000,296,11066992,-795,0,1761181277,15174.306497270001,150.18375852000463,50709.76880856 2025-10-23,01:01:19.000,296,11067090,-795,0,1761181278,15174.353651439997,150.18375852000463,50709.92252520001 2025-10-23,01:01:20.000,296,11067071,-755,0,1761181279,15174.353651439997,150.176709389998,50709.87361536 2025-10-23,01:01:21.000,296,11067015,-795,0,1761181280,15174.380596679992,150.09916895999777,50709.87361536 2025-10-23,01:01:22.000,296,11067006,-795,0,1761181281,15174.367124060002,150.0780215699997,50709.85265400001 2025-10-23,01:01:23.000,296,11067102,-795,0,1761181282,15174.360387749992,150.08507069999905,50709.88060248001 2025-10-23,01:01:24.000,296,11067017,-795,0,1761181283,15174.373860369997,150.12736548000248,50709.82470552 2025-10-23,01:01:25.000,296,11067031,-795,0,1761181284,15174.373860369997,150.09916895999777,50709.92252520001 2025-10-23,01:01:26.000,296,11067019,-795,0,1761181285,15174.319969889992,150.0921198299984,50709.83169264001 2025-10-23,01:01:27.000,296,11066988,-795,0,1761181286,15174.286288340001,150.0921198299984,50709.78278280001 2025-10-23,01:01:28.000,296,11067052,-795,0,1761181287,15174.340178819992,150.0921198299984,50709.789769920004 2025-10-23,01:01:29.000,296,11066996,-795,0,1761181288,15174.326706200001,150.1062180900044,50709.84566688 2025-10-23,01:01:30.000,296,11067109,-795,0,1761181289,15174.326706200001,150.0921198299984,50709.810731280006 2025-10-23,01:01:31.000,296,11067025,-795,0,1761181290,15174.252606789996,150.04982505000226,50709.7478472 2025-10-23,01:01:32.000,296,11067027,-795,0,1761181291,15174.279552029991,150.0568741800016,50709.87361536 2025-10-23,01:01:33.000,296,11067028,-795,0,1761181292,15174.272815719996,150.06392331000097,50709.691950240005 2025-10-23,01:01:34.000,296,11067037,-795,0,1761181293,15174.252606789996,150.06392331000097,50709.73387296001 2025-10-23,01:01:35.000,296,11067066,-795,0,1761181294,15174.232397859996,150.0427759200029,50709.78278280001 2025-10-23,01:01:36.000,296,11067025,-795,0,1761181295,15174.239134169991,150.09916895999777,50709.79675704 2025-10-23,01:01:37.000,296,11067059,-795,0,1761181296,15174.239134169991,150.09916895999777,50709.789769920004 2025-10-23,01:01:38.000,296,11067030,-795,0,1761181297,15174.225661550001,150.0780215699997,50709.87361536 2025-10-23,01:01:39.000,296,11067034,-795,0,1761181298,15174.218925239991,150.0427759200029,50709.77579568 2025-10-23,01:01:40.000,296,11067011,-795,0,1761181299,15174.191979999996,150.02162853000482,50709.86662824 2025-10-23,01:01:41.000,296,11067097,-795,0,1761181300,15174.18524369,149.97228462000203,50709.8177184 2025-10-23,01:01:42.000,296,11067035,-795,0,1761181301,15174.171771069996,150.01457939999818,50709.810731280006 2025-10-23,01:01:43.000,296,11067034,-795,0,1761181302,15174.171771069996,149.9581863600033,50709.78278280001 2025-10-23,01:01:44.000,296,11067007,-795,0,1761181303,15174.13808951999,150.00753026999882,50709.8177184 2025-10-23,01:01:45.000,296,11067007,-795,0,1761181304,15174.1246169,149.92294070999924,50709.810731280006 2025-10-23,01:01:46.000,296,11067050,-795,0,1761181305,15174.090935349996,149.93703896999796,50709.73387296001 2025-10-23,01:01:47.000,296,11067076,-795,0,1761181306,15174.050517489995,149.90179332000116,50709.79675704 2025-10-23,01:01:48.000,296,11066987,-795,0,1761181307,15174.06399011,149.90884245000052,50709.810731280006 2025-10-23,01:01:49.000,296,11067071,-795,0,1761181308,15174.03704486999,149.9440881000046,50709.79675704 2025-10-23,01:01:50.000,296,11067065,-795,0,1761181309,15174.04378118,149.845400279999,50709.78278280001 2025-10-23,01:01:51.000,296,11067100,-795,0,1761181310,15174.01683593999,149.845400279999,50709.859641120005 2025-10-23,01:01:52.000,296,11067020,-795,0,1761181311,15174.00336332,149.845400279999,50709.85265400001 2025-10-23,01:01:53.000,296,11067106,-795,0,1761181312,15173.98315439,149.9299898399986,50709.84566688 2025-10-23,01:01:54.000,296,11066970,-795,0,1761181313,15173.989890699995,149.90884245000052,50709.740860080004 2025-10-23,01:01:55.000,296,11067022,-795,0,1761181314,15173.969681769995,149.9793337500014,50709.83169264001 2025-10-23,01:01:56.000,296,11067086,-795,0,1761181315,15173.98315439,149.91589157999988,50709.78278280001 2025-10-23,01:01:57.000,296,11067074,-795,0,1761181316,15173.949472839995,149.92294070999924,50709.789769920004 2025-10-23,01:01:58.000,296,11067045,-795,0,1761181317,15173.949472839995,149.9440881000046,50709.80374416001 2025-10-23,01:01:59.000,296,11067024,-795,0,1761181318,15173.94273653,149.91589157999988,50709.761821440006 2025-10-23,01:02:00.000,296,11067017,-795,0,1761181319,15173.9225276,149.90179332000116,50709.79675704 2025-10-23,01:02:01.000,296,11067035,-795,0,1761181320,15173.909054979995,149.8947441900018,50709.929512320006 2025-10-23,01:02:02.000,296,11067043,-795,0,1761181321,15173.9225276,149.9299898399986,50709.93649944 2025-10-23,01:02:03.000,296,11067029,-795,0,1761181322,15173.90231867,149.92294070999924,50709.957460800004 2025-10-23,01:02:04.000,296,11067118,-795,0,1761181323,15173.888846049995,150.02867766000418,50709.87361536 2025-10-23,01:02:05.000,296,11067082,-795,0,1761181324,15173.91579128999,150.00048113999947,50709.94348656 2025-10-23,01:02:06.000,296,11067019,-795,0,1761181325,15173.90231867,150.00048113999947,50709.92252520001 2025-10-23,01:02:07.000,296,11067075,-795,0,1761181326,15173.868637119995,149.9793337500014,50709.95047368001 2025-10-23,01:02:08.000,296,11067060,-795,0,1761181327,15173.88210974,149.9793337500014,50709.957460800004 2025-10-23,01:02:09.000,296,11067084,-795,0,1761181328,15173.86190081,149.9299898399986,50709.94348656 2025-10-23,01:02:10.000,296,11067115,-795,0,1761181329,15173.868637119995,149.95113723000395,50709.94348656 2025-10-23,01:02:11.000,296,11067055,-795,0,1761181330,15173.80127402,149.9299898399986,50709.83169264001 2025-10-23,01:02:12.000,296,11066955,-795,0,1761181331,15173.84169188,149.9299898399986,50709.91553808 2025-10-23,01:02:13.000,296,11067020,-795,0,1761181332,15173.81474663999,149.9934320100001,50709.8875896 2025-10-23,01:02:14.000,296,11067013,-795,0,1761181333,15173.83495556999,149.98638288000075,50709.94348656 2025-10-23,01:02:15.000,296,11067045,-795,0,1761181334,15173.848428189995,149.9581863600033,50709.89457672 2025-10-23,01:02:16.000,296,11067024,-795,0,1761181335,15173.84169188,149.95113723000395,50709.94348656 2025-10-23,01:02:17.000,296,11067055,-795,0,1761181336,15173.848428189995,149.91589157999988,50709.957460800004 2025-10-23,01:02:18.000,296,11067015,-795,0,1761181337,15173.828219259995,149.9581863600033,50709.93649944 2025-10-23,01:02:19.000,296,11066992,-795,0,1761181338,15173.82148295,149.9581863600033,50709.80374416001 2025-10-23,01:02:20.000,296,11067139,-795,0,1761181339,15173.828219259995,149.9793337500014,50709.810731280006 2025-10-23,01:02:21.000,296,11067086,-795,0,1761181340,15173.83495556999,149.95113723000395,50709.83867976 2025-10-23,01:02:22.000,296,11067007,-795,0,1761181341,15173.81474663999,149.90179332000116,50709.83867976 2025-10-23,01:02:23.000,296,11067070,-795,0,1761181342,15173.79453770999,149.92294070999924,50709.789769920004 2025-10-23,01:02:24.000,296,11067104,-795,0,1761181343,15173.828219259995,149.9793337500014,50709.83169264001 2025-10-23,01:02:25.000,296,11067079,-795,0,1761181344,15173.83495556999,149.96523549000267,50709.90156384001 2025-10-23,01:02:26.000,296,11067028,-795,0,1761181345,15173.808010329994,149.97228462000203,50709.88060248001 2025-10-23,01:02:27.000,296,11067033,-795,0,1761181346,15173.78106509,150.03572679000354,50709.78278280001 2025-10-23,01:02:28.000,296,11067057,-795,0,1761181347,15173.79453770999,149.98638288000075,50709.810731280006 2025-10-23,01:02:29.000,296,11067086,-795,0,1761181348,15173.787801399994,150.02867766000418,50709.72688584 2025-10-23,01:02:30.000,296,11067002,-795,0,1761181349,15173.808010329994,150.01457939999818,50709.78278280001 2025-10-23,01:02:31.000,296,11067058,-795,0,1761181350,15173.84169188,150.02162853000482,50709.83867976 2025-10-23,01:02:32.000,296,11067108,-795,0,1761181351,15173.828219259995,150.04982505000226,50709.75483432001 2025-10-23,01:02:33.000,296,11067037,-795,0,1761181352,15173.828219259995,150.0780215699997,50709.77579568 2025-10-23,01:02:34.000,296,11066985,-795,0,1761181353,15173.84169188,150.1062180900044,50709.789769920004 2025-10-23,01:02:35.000,296,11067050,-795,0,1761181354,15173.828219259995,150.06392331000097,50709.789769920004 2025-10-23,01:02:36.000,296,11067017,-795,0,1761181355,15173.84169188,150.14851287000056,50709.88060248001 2025-10-23,01:02:37.000,296,11066981,-795,0,1761181356,15173.888846049995,150.04982505000226,50709.84566688 2025-10-23,01:02:38.000,296,11067050,-795,0,1761181357,15173.88210974,150.0921198299984,50709.7478472 2025-10-23,01:02:39.000,296,11067062,-795,0,1761181358,15173.88210974,150.1414637400012,50709.70592448 2025-10-23,01:02:40.000,296,11066960,-795,0,1761181359,15173.909054979995,150.06392331000097,50709.7478472 2025-10-23,01:02:41.000,296,11066946,-795,0,1761181360,15173.868637119995,150.11326722000376,50709.8875896 2025-10-23,01:02:42.000,296,11067071,-795,0,1761181361,15173.97641807999,150.09916895999777,50709.8177184 2025-10-23,01:02:43.000,296,11067032,-795,0,1761181362,15173.929263909995,150.12736548000248,50709.83867976 2025-10-23,01:02:44.000,296,11066943,-795,0,1761181363,15173.98315439,150.12736548000248,50709.82470552 2025-10-23,01:02:45.000,296,11067041,-795,0,1761181364,15173.969681769995,150.0921198299984,50709.82470552 2025-10-23,01:02:46.000,296,11067020,-795,0,1761181365,15173.97641807999,150.06392331000097,50709.789769920004 2025-10-23,01:02:47.000,296,11067059,-795,0,1761181366,15173.95620914999,150.0921198299984,50709.789769920004 2025-10-23,01:02:48.000,296,11067069,-795,0,1761181367,15173.98315439,150.12736548000248,50709.78278280001 2025-10-23,01:02:49.000,296,11067020,-795,0,1761181368,15174.01683593999,150.0780215699997,50709.83867976 2025-10-23,01:02:50.000,296,11067040,-795,0,1761181369,15173.989890699995,150.0780215699997,50709.740860080004 2025-10-23,01:02:51.000,296,11067077,-795,0,1761181370,15173.97641807999,150.18375852000463,50709.72688584 2025-10-23,01:02:52.000,296,11067077,-795,0,1761181371,15174.01683593999,150.15556199999992,50709.83867976 2025-10-23,01:02:53.000,296,11066973,-795,0,1761181372,15174.02357225,150.1062180900044,50709.7478472 2025-10-23,01:02:54.000,296,11067021,-795,0,1761181373,15173.989890699995,150.16261112999928,50709.71291160001 2025-10-23,01:02:55.000,296,11067064,-795,0,1761181374,15173.989890699995,150.19785678000335,50709.740860080004 2025-10-23,01:02:56.000,296,11067022,-795,0,1761181375,15173.96294546,150.22605330000079,50709.789769920004 2025-10-23,01:02:57.000,296,11067032,-795,0,1761181376,15173.969681769995,150.2401515599995,50709.8177184 2025-10-23,01:02:58.000,296,11066940,-795,0,1761181377,15174.02357225,150.28244634000293,50709.85265400001 2025-10-23,01:02:59.000,296,11067080,-795,0,1761181378,15174.010099629995,150.27539721000358,50709.7478472 2025-10-23,01:03:00.000,296,11067031,-795,0,1761181379,15174.010099629995,150.29654460000165,50709.8177184 2025-10-23,01:03:01.000,296,11066954,-795,0,1761181380,15173.97641807999,150.28244634000293,50709.761821440006 2025-10-23,01:03:02.000,296,11067055,-795,0,1761181381,15174.010099629995,150.29654460000165,50709.71291160001 2025-10-23,01:03:03.000,296,11067020,-795,0,1761181382,15174.02357225,150.38113416000124,50709.79675704 2025-10-23,01:03:04.000,296,11067070,-795,0,1761181383,15174.010099629995,150.29654460000165,50709.77579568 2025-10-23,01:03:05.000,296,11066988,-795,0,1761181384,15173.949472839995,150.36703590000252,50709.7478472 2025-10-23,01:03:06.000,296,11066970,-795,0,1761181385,15173.99662700999,150.3881832900006,50709.691950240005 2025-10-23,01:03:07.000,296,11067036,-795,0,1761181386,15173.94273653,150.38113416000124,50709.77579568 2025-10-23,01:03:08.000,296,11066973,-795,0,1761181387,15173.98315439,150.36703590000252,50709.63605328001 2025-10-23,01:03:09.000,296,11067019,-795,0,1761181388,15173.969681769995,150.42342894000467,50709.68496312001 2025-10-23,01:03:10.000,296,11067022,-795,0,1761181389,15173.95620914999,150.45867459000146,50709.691950240005 2025-10-23,01:03:11.000,296,11066997,-795,0,1761181390,15173.969681769995,150.4375272000034,50709.740860080004 2025-10-23,01:03:12.000,296,11066956,-795,0,1761181391,15173.929263909995,150.4516254600021,50709.69893736 2025-10-23,01:03:13.000,296,11067036,-795,0,1761181392,15173.969681769995,150.46572372000082,50709.75483432001 2025-10-23,01:03:14.000,296,11067028,-795,0,1761181393,15173.888846049995,150.43047807000403,50709.71291160001 2025-10-23,01:03:15.000,296,11066912,-795,0,1761181394,15173.91579128999,150.52916589000233,50709.740860080004 2025-10-23,01:03:16.000,296,11067011,-795,0,1761181395,15173.89558235999,150.5009693700049,50709.65701464 2025-10-23,01:03:17.000,296,11067040,-795,0,1761181396,15173.888846049995,150.52916589000233,50709.65701464 2025-10-23,01:03:18.000,296,11067063,-795,0,1761181397,15173.90231867,150.49392023999826,50709.677976 2025-10-23,01:03:19.000,296,11066927,-795,0,1761181398,15173.87537342999,150.5150676300036,50709.61509192001 2025-10-23,01:03:20.000,296,11066971,-795,0,1761181399,15173.82148295,150.52916589000233,50709.61509192001 2025-10-23,01:03:21.000,296,11066948,-795,0,1761181400,15173.85516449999,150.5362150200017,50709.67098888 2025-10-23,01:03:22.000,296,11066973,-795,0,1761181401,15173.848428189995,150.55736240999977,50709.68496312001 2025-10-23,01:03:23.000,296,11067030,-795,0,1761181402,15173.787801399994,150.59260806000384,50709.69893736 2025-10-23,01:03:24.000,296,11067068,-795,0,1761181403,15173.787801399994,150.61375545000192,50709.60111768 2025-10-23,01:03:25.000,296,11066997,-795,0,1761181404,15173.82148295,150.62080458000128,50709.691950240005 2025-10-23,01:03:26.000,296,11066988,-795,0,1761181405,15173.79453770999,150.61375545000192,50709.622079040004 2025-10-23,01:03:27.000,296,11066986,-795,0,1761181406,15173.80127402,150.62785371000064,50709.69893736 2025-10-23,01:03:28.000,296,11067056,-795,0,1761181407,15173.828219259995,150.61375545000192,50709.740860080004 2025-10-23,01:03:29.000,296,11066955,-795,0,1761181408,15173.828219259995,150.62080458000128,50709.80374416001 2025-10-23,01:03:30.000,296,11066961,-795,0,1761181409,15173.75411984999,150.6630993600047,50709.72688584 2025-10-23,01:03:31.000,296,11067020,-795,0,1761181410,15173.82148295,150.64195196999935,50709.76880856 2025-10-23,01:03:32.000,296,11067001,-795,0,1761181411,15173.80127402,150.6983450100015,50709.810731280006 2025-10-23,01:03:33.000,296,11066964,-795,0,1761181412,15173.787801399994,150.7335906599983,50709.82470552 2025-10-23,01:03:34.000,296,11067019,-795,0,1761181413,15173.79453770999,150.70539414000086,50709.77579568 2025-10-23,01:03:35.000,296,11067011,-795,0,1761181414,15173.787801399994,150.7335906599983,50709.8875896 2025-10-23,01:03:36.000,296,11066982,-795,0,1761181415,15173.77432877999,150.67719762000343,50709.95047368001 2025-10-23,01:03:37.000,296,11067087,-795,0,1761181416,15173.727174609994,150.761787180003,50709.8177184 2025-10-23,01:03:38.000,296,11066983,-795,0,1761181417,15173.76085616,150.72654152999894,50709.91553808 2025-10-23,01:03:39.000,296,11067026,-795,0,1761181418,15173.73391091999,150.6983450100015,50709.91553808 2025-10-23,01:03:40.000,296,11066977,-795,0,1761181419,15173.71370198999,150.74063978999766,50709.92252520001 2025-10-23,01:03:41.000,296,11066923,-795,0,1761181420,15173.71370198999,150.72654152999894,50709.93649944 2025-10-23,01:03:42.000,296,11067065,-795,0,1761181421,15173.71370198999,150.76883631000237,50709.929512320006 2025-10-23,01:03:43.000,296,11066993,-795,0,1761181422,15173.71370198999,150.7335906599983,50709.90156384001 2025-10-23,01:03:44.000,296,11067081,-795,0,1761181423,15173.71370198999,150.7829345700011,50709.908550960005 2025-10-23,01:03:45.000,296,11066951,-795,0,1761181424,15173.75411984999,150.7970328299998,50709.908550960005 2025-10-23,01:03:46.000,296,11066977,-795,0,1761181425,15173.747383539994,150.85342587000196,50709.91553808 2025-10-23,01:03:47.000,296,11066930,-795,0,1761181426,15173.706965679994,150.7970328299998,50709.8875896 2025-10-23,01:03:48.000,296,11066991,-795,0,1761181427,15173.76085616,150.7970328299998,50709.8875896 2025-10-23,01:03:49.000,296,11067005,-795,0,1761181428,15173.77432877999,150.761787180003,50709.90156384001 2025-10-23,01:03:50.000,296,11067072,-795,0,1761181429,15173.727174609994,150.82522935000452,50709.88060248001 2025-10-23,01:03:51.000,296,11066951,-795,0,1761181430,15173.73391091999,150.80408195999917,50709.86662824 2025-10-23,01:03:52.000,296,11067004,-795,0,1761181431,15173.73391091999,150.7970328299998,50709.908550960005 2025-10-23,01:03:53.000,296,11066954,-795,0,1761181432,15173.740647229999,150.7829345700011,50709.87361536 2025-10-23,01:03:54.000,296,11067010,-795,0,1761181433,15173.720438299999,150.7829345700011,50709.8177184 2025-10-23,01:03:55.000,296,11067040,-795,0,1761181434,15173.720438299999,150.75473805000365,50709.85265400001 2025-10-23,01:03:56.000,296,11066920,-795,0,1761181435,15173.767592469994,150.761787180003,50709.88060248001 2025-10-23,01:03:57.000,296,11066992,-795,0,1761181436,15173.767592469994,150.72654152999894,50709.86662824 2025-10-23,01:03:58.000,296,11067001,-795,0,1761181437,15173.747383539994,150.76883631000237,50709.97143504001 2025-10-23,01:03:59.000,296,11067015,-795,0,1761181438,15173.75411984999,150.761787180003,50709.97143504001 2025-10-23,01:04:00.000,296,11067033,-795,0,1761181439,15173.720438299999,150.80408195999917,50709.82470552 2025-10-23,01:04:01.000,296,11066994,-795,0,1761181440,15173.73391091999,150.72654152999894,50709.83169264001 2025-10-23,01:04:02.000,296,11066972,-795,0,1761181441,15173.79453770999,150.74063978999766,50709.82470552 2025-10-23,01:04:03.000,296,11067054,-795,0,1761181442,15173.75411984999,150.7829345700011,50709.84566688 2025-10-23,01:04:04.000,296,11067131,-795,0,1761181443,15173.787801399994,150.7829345700011,50709.8875896 2025-10-23,01:04:05.000,296,11067098,-795,0,1761181444,15173.77432877999,150.75473805000365,50709.88060248001 2025-10-23,01:04:06.000,296,11067061,-795,0,1761181445,15173.787801399994,150.7476889200043,50709.929512320006 2025-10-23,01:04:07.000,296,11066971,-795,0,1761181446,15173.79453770999,150.77588544000173,50709.90156384001 2025-10-23,01:04:08.000,296,11067029,-795,0,1761181447,15173.787801399994,150.71949239999958,50709.80374416001 2025-10-23,01:04:09.000,296,11067117,-795,0,1761181448,15173.85516449999,150.75473805000365,50709.8875896 2025-10-23,01:04:10.000,296,11067022,-795,0,1761181449,15173.767592469994,150.75473805000365,50709.80374416001 2025-10-23,01:04:11.000,296,11067021,-795,0,1761181450,15173.808010329994,150.7476889200043,50709.89457672 2025-10-23,01:04:12.000,296,11066985,-795,0,1761181451,15173.81474663999,150.74063978999766,50709.79675704 2025-10-23,01:04:13.000,296,11066981,-795,0,1761181452,15173.79453770999,150.74063978999766,50709.79675704 2025-10-23,01:04:14.000,296,11067018,-795,0,1761181453,15173.80127402,150.75473805000365,50709.77579568 2025-10-23,01:04:15.000,296,11067032,-795,0,1761181454,15173.85516449999,150.77588544000173,50709.72688584 2025-10-23,01:04:16.000,296,11066985,-795,0,1761181455,15173.848428189995,150.761787180003,50709.859641120005 2025-10-23,01:04:17.000,296,11066960,-795,0,1761181456,15173.87537342999,150.7476889200043,50709.79675704 2025-10-23,01:04:18.000,296,11067033,-795,0,1761181457,15173.848428189995,150.80408195999917,50709.810731280006 2025-10-23,01:04:19.000,296,11067027,-795,0,1761181458,15173.91579128999,150.87457326000003,50709.85265400001 2025-10-23,01:04:20.000,296,11066983,-795,0,1761181459,15173.9225276,150.75473805000365,50709.789769920004 2025-10-23,01:04:21.000,296,11067045,-795,0,1761181460,15173.909054979995,150.82522935000452,50709.761821440006 2025-10-23,01:04:22.000,296,11067025,-795,0,1761181461,15173.9225276,150.81113108999853,50709.73387296001 2025-10-23,01:04:23.000,296,11067038,-795,0,1761181462,15173.888846049995,150.8463767400026,50709.84566688 2025-10-23,01:04:24.000,296,11067041,-795,0,1761181463,15173.94273653,150.83932761000324,50709.83169264001 2025-10-23,01:04:25.000,296,11067014,-795,0,1761181464,15173.93600021999,150.86752413000067,50709.789769920004 2025-10-23,01:04:26.000,296,11067039,-795,0,1761181465,15173.91579128999,150.86047500000132,50709.789769920004 2025-10-23,01:04:27.000,296,11067020,-795,0,1761181466,15173.969681769995,150.86047500000132,50709.75483432001 2025-10-23,01:04:28.000,296,11067051,-715,0,1761181467,15173.93600021999,150.86752413000067,50709.740860080004 2025-10-23,01:04:29.000,296,11066994,-795,0,1761181468,15173.97641807999,150.8957206499981,50709.78278280001 2025-10-23,01:04:30.000,296,11067004,-795,0,1761181469,15173.94273653,150.83932761000324,50709.76880856 2025-10-23,01:04:31.000,296,11067099,-795,0,1761181470,15174.00336332,150.93096630000218,50709.82470552 2025-10-23,01:04:32.000,296,11066984,-795,0,1761181471,15173.96294546,150.92391717000282,50709.76880856 2025-10-23,01:04:33.000,296,11067014,-795,0,1761181472,15173.98315439,150.93801543000154,50709.761821440006 2025-10-23,01:04:34.000,296,11067017,-795,0,1761181473,15174.01683593999,150.95916281999962,50709.8177184 2025-10-23,01:04:35.000,296,11067035,-795,0,1761181474,15174.030308559995,150.97326107999834,50709.83867976 2025-10-23,01:04:36.000,296,11067003,-795,0,1761181475,15174.070726419995,150.95916281999962,50709.8177184 2025-10-23,01:04:37.000,296,11067023,-795,0,1761181476,15174.050517489995,150.98735934000433,50709.80374416001 2025-10-23,01:04:38.000,296,11067092,-795,0,1761181477,15174.06399011,150.97326107999834,50709.80374416001 2025-10-23,01:04:39.000,296,11067063,-795,0,1761181478,15174.06399011,150.96621194999898,50709.83169264001 2025-10-23,01:04:40.000,296,11067011,-795,0,1761181479,15174.03704486999,150.97326107999834,50709.8177184 2025-10-23,01:04:41.000,296,11067062,-795,0,1761181480,15174.06399011,151.02260499000113,50709.761821440006 2025-10-23,01:04:42.000,296,11067041,-795,0,1761181481,15174.111144279996,151.0296541200005,50709.789769920004 2025-10-23,01:04:43.000,296,11066971,-795,0,1761181482,15174.09767165999,151.01555586000177,50709.75483432001 2025-10-23,01:04:44.000,296,11067033,-795,0,1761181483,15174.07746272999,151.02260499000113,50709.78278280001 2025-10-23,01:04:45.000,296,11067041,-795,0,1761181484,15174.07746272999,151.0437523799992,50709.8177184 2025-10-23,01:04:46.000,296,11067038,-795,0,1761181485,15174.09767165999,151.0085067300024,50709.810731280006 2025-10-23,01:04:47.000,296,11066984,-795,0,1761181486,15174.07746272999,151.0296541200005,50709.8875896 2025-10-23,01:04:48.000,296,11067023,-795,0,1761181487,15174.09767165999,151.00145760000305,50709.90156384001 2025-10-23,01:04:49.000,296,11066982,-795,0,1761181488,15174.13808951999,151.0296541200005,50709.87361536 2025-10-23,01:04:50.000,296,11066979,-795,0,1761181489,15174.090935349996,151.07899803000328,50709.908550960005 2025-10-23,01:04:51.000,296,11067082,-795,0,1761181490,15174.06399011,151.1071945500007,50709.87361536 2025-10-23,01:04:52.000,296,11066963,-795,0,1761181491,15174.09767165999,151.03670324999985,50709.908550960005 2025-10-23,01:04:53.000,296,11067046,-795,0,1761181492,15174.131353209996,151.10014542000135,50709.93649944 2025-10-23,01:04:54.000,296,11067032,-795,0,1761181493,15174.050517489995,151.13539106999815,50709.85265400001 2025-10-23,01:04:55.000,296,11067019,-795,0,1761181494,15174.09767165999,151.10014542000135,50709.86662824 2025-10-23,01:04:56.000,296,11067017,-795,0,1761181495,15174.09767165999,151.13539106999815,50709.908550960005 2025-10-23,01:04:57.000,296,11067036,-795,0,1761181496,15174.030308559995,151.1283419399988,50709.88060248001 2025-10-23,01:04:58.000,296,11067020,-795,0,1761181497,15174.04378118,151.1565384600035,50709.86662824 2025-10-23,01:04:59.000,296,11067054,-795,0,1761181498,15174.03704486999,151.18473498000094,50709.89457672 2025-10-23,01:05:00.000,296,11067036,-795,0,1761181499,15174.070726419995,151.14244020000478,50709.83169264001 2025-10-23,01:05:01.000,296,11066971,-795,0,1761181500,15174.11788058999,151.19883323999966,50709.90156384001 2025-10-23,01:05:02.000,296,11066994,-795,0,1761181501,15174.07746272999,151.17063672000222,50709.859641120005 2025-10-23,01:05:03.000,296,11066973,-795,0,1761181502,15174.03704486999,151.22702976000437,50709.908550960005 2025-10-23,01:05:04.000,296,11067055,-795,0,1761181503,15174.08419904,151.17063672000222,50709.94348656 2025-10-23,01:05:05.000,296,11067028,-795,0,1761181504,15174.07746272999,151.22702976000437,50709.87361536 2025-10-23,01:05:06.000,296,11067017,-795,0,1761181505,15174.04378118,151.2411280200031,50709.86662824 2025-10-23,01:05:07.000,296,11067030,-795,0,1761181506,15174.06399011,151.21293149999838,50709.91553808 2025-10-23,01:05:08.000,296,11067050,-795,0,1761181507,15174.06399011,151.21293149999838,50709.85265400001 2025-10-23,01:05:09.000,296,11067028,-795,0,1761181508,15174.090935349996,151.2904719299986,50709.91553808 2025-10-23,01:05:10.000,296,11067042,-795,0,1761181509,15174.06399011,151.3045701900046,50709.91553808 2025-10-23,01:05:11.000,296,11067040,-795,0,1761181510,15174.04378118,151.3045701900046,50709.88060248001 2025-10-23,01:05:12.000,296,11067111,-795,0,1761181511,15174.03704486999,151.28342279999924,50709.83867976 2025-10-23,01:05:13.000,296,11066972,-795,0,1761181512,15174.01683593999,151.31866845000332,50709.908550960005 2025-10-23,01:05:14.000,296,11066998,-795,0,1761181513,15174.07746272999,151.2904719299986,50709.89457672 2025-10-23,01:05:15.000,296,11067118,-795,0,1761181514,15174.00336332,151.3045701900046,50709.859641120005 2025-10-23,01:05:16.000,296,11066991,-795,0,1761181515,15174.03704486999,151.29752105999796,50709.89457672 2025-10-23,01:05:17.000,296,11067074,-795,0,1761181516,15174.030308559995,151.31161932000396,50709.93649944 2025-10-23,01:05:18.000,296,11067085,-795,0,1761181517,15174.04378118,151.3045701900046,50709.94348656 2025-10-23,01:05:19.000,296,11067111,-795,0,1761181518,15173.989890699995,151.36096322999947,50709.94348656 2025-10-23,01:05:20.000,296,11066988,-795,0,1761181519,15174.050517489995,151.31866845000332,50709.957460800004 2025-10-23,01:05:21.000,296,11067034,-795,0,1761181520,15174.030308559995,151.26932454000053,50709.908550960005 2025-10-23,01:05:22.000,296,11067077,-795,0,1761181521,15174.010099629995,151.27637366999988,50709.957460800004 2025-10-23,01:05:23.000,296,11067034,-795,0,1761181522,15174.02357225,151.2411280200031,50709.929512320006 2025-10-23,01:05:24.000,296,11067014,-795,0,1761181523,15173.98315439,151.31866845000332,50709.93649944 2025-10-23,01:05:25.000,296,11067009,-795,0,1761181524,15173.98315439,151.31161932000396,50709.978422160006 2025-10-23,01:05:26.000,296,11066986,-795,0,1761181525,15173.96294546,151.32571758000267,50710.00637064 2025-10-23,01:05:27.000,296,11067067,-795,0,1761181526,15173.989890699995,151.27637366999988,50710.04829336001 2025-10-23,01:05:28.000,296,11067035,-795,0,1761181527,15173.98315439,151.29752105999796,50710.05528048 2025-10-23,01:05:29.000,296,11066976,-795,0,1761181528,15174.02357225,151.31866845000332,50710.076241840005 2025-10-23,01:05:30.000,296,11067115,-795,0,1761181529,15174.02357225,151.29752105999796,50710.00637064 2025-10-23,01:05:31.000,296,11067055,-795,0,1761181530,15174.030308559995,151.28342279999924,50710.01335776 2025-10-23,01:05:32.000,296,11067015,-795,0,1761181531,15174.010099629995,151.32571758000267,50710.02034488001 2025-10-23,01:05:33.000,296,11067031,-795,0,1761181532,15173.99662700999,151.26227541000117,50709.92252520001 2025-10-23,01:05:34.000,296,11067050,-795,0,1761181533,15174.010099629995,151.3045701900046,50709.97143504001 2025-10-23,01:05:35.000,296,11067122,-795,0,1761181534,15173.949472839995,151.2904719299986,50709.957460800004 2025-10-23,01:05:36.000,296,11067022,-795,0,1761181535,15173.989890699995,151.34686497000075,50709.87361536 2025-10-23,01:05:37.000,296,11067014,-795,0,1761181536,15173.969681769995,151.21998062999774,50709.9923964 2025-10-23,01:05:38.000,296,11066966,-795,0,1761181537,15173.94273653,151.29752105999796,50709.96444792 2025-10-23,01:05:39.000,296,11067037,-795,0,1761181538,15174.00336332,151.26932454000053,50709.99938352001 2025-10-23,01:05:40.000,296,11066947,-795,0,1761181539,15174.00336332,151.3045701900046,50709.908550960005 2025-10-23,01:05:41.000,296,11066969,-795,0,1761181540,15174.050517489995,151.29752105999796,50709.97143504001 2025-10-23,01:05:42.000,296,11067004,-795,0,1761181541,15174.04378118,151.2904719299986,50710.01335776 2025-10-23,01:05:43.000,296,11066940,-795,0,1761181542,15174.05725379999,151.24817715000245,50710.02034488001 2025-10-23,01:05:44.000,296,11067108,-795,0,1761181543,15174.01683593999,151.29752105999796,50710.04130624 2025-10-23,01:05:45.000,296,11067095,-795,0,1761181544,15174.06399011,151.31866845000332,50709.98540928 2025-10-23,01:05:46.000,296,11066959,-795,0,1761181545,15174.090935349996,151.3045701900046,50709.92252520001 2025-10-23,01:05:47.000,296,11067016,-795,0,1761181546,15174.07746272999,151.2411280200031,50709.96444792 2025-10-23,01:05:48.000,296,11066982,-795,0,1761181547,15174.070726419995,151.28342279999924,50709.93649944 2025-10-23,01:05:49.000,296,11067046,-795,0,1761181548,15174.050517489995,151.27637366999988,50709.91553808 2025-10-23,01:05:50.000,296,11066961,-795,0,1761181549,15174.06399011,151.23407889000373,50709.87361536 2025-10-23,01:05:51.000,296,11067002,-795,0,1761181550,15174.06399011,151.29752105999796,50709.87361536 2025-10-23,01:05:52.000,296,11067001,-795,0,1761181551,15174.06399011,151.3045701900046,50709.97143504001 2025-10-23,01:05:53.000,296,11066961,-795,0,1761181552,15174.050517489995,151.26932454000053,50709.957460800004 2025-10-23,01:05:54.000,296,11067011,-795,0,1761181553,15174.070726419995,151.26932454000053,50709.96444792 2025-10-23,01:05:55.000,296,11067063,-795,0,1761181554,15174.07746272999,151.24817715000245,50709.978422160006 2025-10-23,01:05:56.000,296,11067047,-795,0,1761181555,15174.07746272999,151.2904719299986,50709.957460800004 2025-10-23,01:05:57.000,296,11066930,-795,0,1761181556,15174.010099629995,151.3045701900046,50709.957460800004 2025-10-23,01:05:58.000,296,11066997,-795,0,1761181557,15174.07746272999,151.28342279999924,50709.90156384001 2025-10-23,01:05:59.000,296,11067042,-795,0,1761181558,15174.090935349996,151.2411280200031,50710.03431912 2025-10-23,01:06:00.000,296,11066987,-795,0,1761181559,15174.09767165999,151.24817715000245,50709.957460800004 2025-10-23,01:06:01.000,296,11067083,-795,0,1761181560,15174.131353209996,151.26227541000117,50709.99938352001 2025-10-23,01:06:02.000,296,11067066,-795,0,1761181561,15174.08419904,151.2904719299986,50710.08322896 2025-10-23,01:06:03.000,296,11067012,-795,0,1761181562,15174.111144279996,151.26227541000117,50710.0622676 2025-10-23,01:06:04.000,296,11067051,-675,0,1761181563,15174.10440797,151.26227541000117,50710.05528048 2025-10-23,01:06:05.000,296,11067016,-795,0,1761181564,15174.07746272999,151.36801235999883,50710.16008728 2025-10-23,01:06:06.000,296,11067046,-795,0,1761181565,15174.131353209996,151.3750614899982,50710.05528048 2025-10-23,01:06:07.000,296,11066993,-795,0,1761181566,15174.09767165999,151.33276671000203,50710.01335776 2025-10-23,01:06:08.000,296,11067013,-795,0,1761181567,15174.07746272999,151.41030714000226,50709.9923964 2025-10-23,01:06:09.000,296,11067079,-795,0,1761181568,15174.09767165999,151.31161932000396,50709.99938352001 2025-10-23,01:06:10.000,296,11067059,-795,0,1761181569,15174.08419904,151.3398158400014,50709.957460800004 2025-10-23,01:06:11.000,296,11067044,-795,0,1761181570,15174.08419904,151.3045701900046,50709.99938352001 2025-10-23,01:06:12.000,296,11067068,-795,0,1761181571,15174.09767165999,151.28342279999924,50710.0622676 2025-10-23,01:06:13.000,296,11067157,-795,0,1761181572,15174.14482583,151.26227541000117,50710.08322896 2025-10-23,01:06:14.000,296,11067023,-795,0,1761181573,15174.1246169,151.29752105999796,50710.04130624 2025-10-23,01:06:15.000,296,11066917,-795,0,1761181574,15174.14482583,151.24817715000245,50710.03431912 2025-10-23,01:06:16.000,296,11067032,-795,0,1761181575,15174.090935349996,151.27637366999988,50709.9923964 2025-10-23,01:06:17.000,296,11066994,-795,0,1761181576,15174.1246169,151.28342279999924,50710.06925472001 2025-10-23,01:06:18.000,296,11067048,-795,0,1761181577,15174.1246169,151.3045701900046,50710.097203200006 2025-10-23,01:06:19.000,296,11067022,-795,0,1761181578,15174.09767165999,151.2552262800018,50710.125151680004 2025-10-23,01:06:20.000,296,11066978,-795,0,1761181579,15174.050517489995,151.23407889000373,50709.98540928 2025-10-23,01:06:21.000,296,11067056,-795,0,1761181580,15174.07746272999,151.20588236999902,50709.97143504001 2025-10-23,01:06:22.000,296,11067061,-795,0,1761181581,15174.09767165999,151.21998062999774,50710.02034488001 2025-10-23,01:06:23.000,296,11067027,-795,0,1761181582,15174.11788058999,151.24817715000245,50710.00637064 2025-10-23,01:06:24.000,296,11067022,-795,0,1761181583,15174.11788058999,151.23407889000373,50710.04130624 2025-10-23,01:06:25.000,296,11067014,-795,0,1761181584,15174.1246169,151.2552262800018,50710.10419032 2025-10-23,01:06:26.000,296,11067124,-795,0,1761181585,15174.11788058999,151.27637366999988,50710.08322896 2025-10-23,01:06:27.000,296,11067002,-795,0,1761181586,15174.111144279996,151.26227541000117,50710.04130624 2025-10-23,01:06:28.000,296,11067026,-795,0,1761181587,15174.13808951999,151.26227541000117,50710.04130624 2025-10-23,01:06:29.000,296,11067041,-795,0,1761181588,15174.13808951999,151.2411280200031,50710.027332000005 2025-10-23,01:06:30.000,296,11067027,-795,0,1761181589,15174.11788058999,151.21998062999774,50709.929512320006 2025-10-23,01:06:31.000,296,11067074,-795,0,1761181590,15174.111144279996,151.14948933000414,50710.01335776 2025-10-23,01:06:32.000,296,11067041,-795,0,1761181591,15174.16503476,151.18473498000094,50710.04130624 2025-10-23,01:06:33.000,296,11067063,-795,0,1761181592,15174.14482583,151.22702976000437,50710.03431912 2025-10-23,01:06:34.000,296,11067028,-795,0,1761181593,15174.18524369,151.17063672000222,50709.98540928 2025-10-23,01:06:35.000,296,11067079,-795,0,1761181594,15174.191979999996,151.13539106999815,50710.04130624 2025-10-23,01:06:36.000,296,11066985,-795,0,1761181595,15174.151562139996,151.14948933000414,50710.02034488001 2025-10-23,01:06:37.000,296,11067082,-795,0,1761181596,15174.14482583,151.13539106999815,50709.94348656 2025-10-23,01:06:38.000,296,11066979,-795,0,1761181597,15174.151562139996,151.1283419399988,50710.027332000005 2025-10-23,01:06:39.000,296,11067109,-795,0,1761181598,15174.18524369,151.17768585000158,50709.978422160006 2025-10-23,01:06:40.000,296,11067040,-795,0,1761181599,15174.198716309991,151.11424368000007,50709.98540928 2025-10-23,01:06:41.000,296,11067065,-795,0,1761181600,15174.191979999996,151.1565384600035,50709.99938352001 2025-10-23,01:06:42.000,296,11067010,-795,0,1761181601,15174.151562139996,151.07899803000328,50710.097203200006 2025-10-23,01:06:43.000,296,11067091,-795,0,1761181602,15174.266079410001,151.1071945500007,50710.076241840005 2025-10-23,01:06:44.000,296,11067101,-715,0,1761181603,15174.239134169991,151.1071945500007,50710.027332000005 2025-10-23,01:06:45.000,296,11067099,-795,0,1761181604,15174.239134169991,151.12129280999943,50710.04130624 2025-10-23,01:06:46.000,296,11067061,-795,0,1761181605,15174.245870480001,151.1283419399988,50710.13912592001 2025-10-23,01:06:47.000,296,11066999,-795,0,1761181606,15174.266079410001,151.093096290002,50710.15310016 2025-10-23,01:06:48.000,296,11067083,-795,0,1761181607,15174.272815719996,151.093096290002,50710.18104864 2025-10-23,01:06:49.000,296,11067092,-795,0,1761181608,15174.252606789996,151.093096290002,50710.125151680004 2025-10-23,01:06:50.000,296,11067012,-795,0,1761181609,15174.266079410001,151.10014542000135,50710.0622676 2025-10-23,01:06:51.000,296,11067046,-795,0,1761181610,15174.245870480001,151.07194890000392,50709.99938352001 2025-10-23,01:06:52.000,296,11067028,-795,0,1761181611,15174.266079410001,151.06489977000456,50710.18803576001 2025-10-23,01:06:53.000,296,11067034,-795,0,1761181612,15174.299760959992,151.0437523799992,50710.06925472001 2025-10-23,01:06:54.000,296,11067032,-795,0,1761181613,15174.245870480001,151.08604716000264,50710.10419032 2025-10-23,01:06:55.000,296,11067094,-795,0,1761181614,15174.239134169991,151.07899803000328,50710.11816456001 2025-10-23,01:06:56.000,296,11067059,-795,0,1761181615,15174.299760959992,151.0296541200005,50710.076241840005 2025-10-23,01:06:57.000,296,11067042,-795,0,1761181616,15174.259343099991,151.02260499000113,50710.125151680004 2025-10-23,01:06:58.000,296,11067066,-795,0,1761181617,15174.279552029991,151.093096290002,50710.04130624 2025-10-23,01:06:59.000,296,11067062,-795,0,1761181618,15174.286288340001,151.02260499000113,50710.03431912 2025-10-23,01:07:00.000,296,11067039,-795,0,1761181619,15174.299760959992,151.06489977000456,50710.1321388 2025-10-23,01:07:01.000,296,11066974,-795,0,1761181620,15174.319969889992,151.06489977000456,50710.16008728 2025-10-23,01:07:02.000,296,11067036,-795,0,1761181621,15174.299760959992,151.08604716000264,50710.146113040006 2025-10-23,01:07:03.000,296,11067097,-795,0,1761181622,15174.272815719996,151.11424368000007,50710.08322896 2025-10-23,01:07:04.000,296,11067050,-795,0,1761181623,15174.333442509997,151.05785063999792,50710.06925472001 2025-10-23,01:07:05.000,296,11066967,-795,0,1761181624,15174.333442509997,151.06489977000456,50710.08322896 2025-10-23,01:07:06.000,296,11067010,-795,0,1761181625,15174.346915130001,151.07194890000392,50710.11117744 2025-10-23,01:07:07.000,296,11067096,-795,0,1761181626,15174.333442509997,151.08604716000264,50710.13912592001 2025-10-23,01:07:08.000,296,11067002,-795,0,1761181627,15174.367124060002,151.07194890000392,50710.15310016 2025-10-23,01:07:09.000,296,11067039,-795,0,1761181628,15174.286288340001,151.03670324999985,50710.08322896 2025-10-23,01:07:10.000,296,11067072,-795,0,1761181629,15174.353651439997,151.05785063999792,50710.125151680004 2025-10-23,01:07:11.000,296,11067170,-795,0,1761181630,15174.319969889992,151.08604716000264,50710.06925472001 2025-10-23,01:07:12.000,296,11067061,-795,0,1761181631,15174.326706200001,151.11424368000007,50710.08322896 2025-10-23,01:07:13.000,296,11067112,-795,0,1761181632,15174.373860369997,151.1071945500007,50710.09021608001 2025-10-23,01:07:14.000,296,11067121,-795,0,1761181633,15174.367124060002,151.14948933000414,50710.15310016 2025-10-23,01:07:15.000,296,11067037,-795,0,1761181634,15174.346915130001,151.12129280999943,50710.1321388 2025-10-23,01:07:16.000,296,11067111,-795,0,1761181635,15174.326706200001,151.10014542000135,50710.125151680004 2025-10-23,01:07:17.000,296,11067034,-795,0,1761181636,15174.353651439997,151.07899803000328,50710.125151680004 2025-10-23,01:07:18.000,296,11067043,-795,0,1761181637,15174.333442509997,151.1071945500007,50710.097203200006 2025-10-23,01:07:19.000,296,11066998,-795,0,1761181638,15174.313233579996,151.1283419399988,50709.99938352001 2025-10-23,01:07:20.000,296,11067121,-795,0,1761181639,15174.306497270001,151.1565384600035,50709.96444792 2025-10-23,01:07:21.000,296,11067041,-795,0,1761181640,15174.319969889992,151.1283419399988,50710.03431912 2025-10-23,01:07:22.000,296,11067039,-795,0,1761181641,15174.286288340001,151.17063672000222,50710.0622676 2025-10-23,01:07:23.000,296,11067073,-795,0,1761181642,15174.279552029991,151.14948933000414,50710.05528048 2025-10-23,01:07:24.000,296,11067126,-795,0,1761181643,15174.266079410001,151.1283419399988,50710.09021608001 2025-10-23,01:07:25.000,296,11067006,-795,0,1761181644,15174.286288340001,151.16358759000286,50710.03431912 2025-10-23,01:07:26.000,296,11067057,-795,0,1761181645,15174.239134169991,151.1071945500007,50710.097203200006 2025-10-23,01:07:27.000,296,11067081,-795,0,1761181646,15174.218925239991,151.11424368000007,50710.10419032 2025-10-23,01:07:28.000,296,11066955,-795,0,1761181647,15174.20545262,151.16358759000286,50710.06925472001 2025-10-23,01:07:29.000,296,11067000,-795,0,1761181648,15174.191979999996,151.1917841100003,50710.1321388 2025-10-23,01:07:30.000,296,11067018,-795,0,1761181649,15174.158298449991,151.17063672000222,50710.125151680004 2025-10-23,01:07:31.000,296,11067043,-795,0,1761181650,15174.198716309991,151.18473498000094,50710.0622676 2025-10-23,01:07:32.000,296,11067175,-795,0,1761181651,15174.20545262,151.20588236999902,50710.1321388 2025-10-23,01:07:33.000,296,11067085,-795,0,1761181652,15174.198716309991,151.24817715000245,50710.146113040006 2025-10-23,01:07:34.000,296,11067078,-795,0,1761181653,15174.151562139996,151.21293149999838,50710.195022880005 2025-10-23,01:07:35.000,296,11067078,-795,0,1761181654,15174.1246169,151.19883323999966,50710.25091984 2025-10-23,01:07:36.000,296,11067031,-795,0,1761181655,15174.13808951999,151.11424368000007,50710.25091984 2025-10-23,01:07:37.000,296,11067134,-795,0,1761181656,15174.111144279996,151.18473498000094,50710.292842560004 2025-10-23,01:07:38.000,296,11067032,-795,0,1761181657,15174.111144279996,151.17768585000158,50710.20899712 2025-10-23,01:07:39.000,296,11067069,-795,0,1761181658,15174.111144279996,151.14244020000478,50710.16707440001 2025-10-23,01:07:40.000,296,11067085,-795,0,1761181659,15174.07746272999,151.11424368000007,50710.22297136 2025-10-23,01:07:41.000,296,11067055,-795,0,1761181660,15174.04378118,151.10014542000135,50710.22995848 2025-10-23,01:07:42.000,296,11067030,-795,0,1761181661,15174.030308559995,151.13539106999815,50710.23694560001 2025-10-23,01:07:43.000,296,11067002,-795,0,1761181662,15173.99662700999,151.1283419399988,50710.292842560004 2025-10-23,01:07:44.000,296,11067024,-795,0,1761181663,15174.010099629995,151.1565384600035,50710.18803576001 2025-10-23,01:07:45.000,296,11067092,-795,0,1761181664,15174.01683593999,151.13539106999815,50710.2718812 2025-10-23,01:07:46.000,296,11066991,-795,0,1761181665,15173.94273653,151.08604716000264,50710.29982968 2025-10-23,01:07:47.000,296,11067093,-795,0,1761181666,15173.96294546,151.13539106999815,50710.25091984 2025-10-23,01:07:48.000,296,11067078,-795,0,1761181667,15173.95620914999,151.12129280999943,50710.28585544001 2025-10-23,01:07:49.000,296,11067102,-795,0,1761181668,15173.94273653,151.13539106999815,50710.28585544001 2025-10-23,01:07:50.000,296,11067142,-795,0,1761181669,15173.91579128999,151.05080150999856,50710.23694560001 2025-10-23,01:07:51.000,296,11067144,-795,0,1761181670,15173.90231867,151.0296541200005,50710.18803576001 2025-10-23,01:07:52.000,296,11067085,-795,0,1761181671,15173.888846049995,150.97326107999834,50710.2718812 2025-10-23,01:07:53.000,296,11067065,-795,0,1761181672,15173.868637119995,150.96621194999898,50710.264894080006 2025-10-23,01:07:54.000,296,11067050,-795,0,1761181673,15173.91579128999,151.0085067300024,50710.20899712 2025-10-23,01:07:55.000,296,11067049,-795,0,1761181674,15173.87537342999,150.9803102099977,50710.25091984 2025-10-23,01:07:56.000,296,11067063,-795,0,1761181675,15173.88210974,151.01555586000177,50710.243932720005 2025-10-23,01:07:57.000,296,11066971,-795,0,1761181676,15173.86190081,150.93096630000218,50710.25091984 2025-10-23,01:07:58.000,296,11067015,-795,0,1761181677,15173.949472839995,150.96621194999898,50710.22297136 2025-10-23,01:07:59.000,296,11067061,-795,0,1761181678,15173.888846049995,150.93801543000154,50710.23694560001 2025-10-23,01:08:00.000,296,11067076,-795,0,1761181679,15173.93600021999,150.9098189100041,50710.22995848 2025-10-23,01:08:01.000,296,11067092,-795,0,1761181680,15173.909054979995,150.87457326000003,50710.30681680001 2025-10-23,01:08:02.000,296,11066941,-795,0,1761181681,15173.93600021999,150.95211369000026,50710.243932720005 2025-10-23,01:08:03.000,296,11067040,-795,0,1761181682,15173.88210974,150.95916281999962,50710.32777816 2025-10-23,01:08:04.000,296,11067118,-795,0,1761181683,15173.93600021999,150.93096630000218,50710.376688 2025-10-23,01:08:05.000,296,11067072,-795,0,1761181684,15173.9225276,150.98735934000433,50710.2718812 2025-10-23,01:08:06.000,296,11067117,-795,0,1761181685,15173.95620914999,150.96621194999898,50710.2718812 2025-10-23,01:08:07.000,296,11067015,-795,0,1761181686,15173.93600021999,150.9944084700037,50710.2718812 2025-10-23,01:08:08.000,296,11067077,-795,0,1761181687,15173.929263909995,150.98735934000433,50710.35572664001 2025-10-23,01:08:09.000,296,11067136,-795,0,1761181688,15173.99662700999,150.93096630000218,50710.432584960006 2025-10-23,01:08:10.000,296,11067125,-795,0,1761181689,15173.969681769995,151.0085067300024,50710.34873952 2025-10-23,01:08:11.000,296,11067076,-795,0,1761181690,15173.95620914999,151.0085067300024,50710.376688 2025-10-23,01:08:12.000,296,11067043,-795,0,1761181691,15173.969681769995,150.9803102099977,50710.376688 2025-10-23,01:08:13.000,296,11067040,-795,0,1761181692,15173.97641807999,151.0085067300024,50710.39066224 2025-10-23,01:08:14.000,296,11067106,-795,0,1761181693,15173.93600021999,151.02260499000113,50710.362713760005 2025-10-23,01:08:15.000,296,11067025,-795,0,1761181694,15173.949472839995,151.0085067300024,50710.313803920006 2025-10-23,01:08:16.000,296,11067170,-795,0,1761181695,15173.93600021999,150.9944084700037,50710.30681680001 2025-10-23,01:08:17.000,296,11067068,-795,0,1761181696,15173.89558235999,150.95916281999962,50710.3417524 2025-10-23,01:08:18.000,296,11067029,-795,0,1761181697,15173.9225276,150.95916281999962,50710.32777816 2025-10-23,01:08:19.000,296,11067065,-795,0,1761181698,15173.86190081,151.02260499000113,50710.3417524 2025-10-23,01:08:20.000,296,11067025,-795,0,1761181699,15173.909054979995,151.01555586000177,50710.376688 2025-10-23,01:08:21.000,296,11067050,-795,0,1761181700,15173.87537342999,151.02260499000113,50710.28585544001 2025-10-23,01:08:22.000,296,11067002,-795,0,1761181701,15173.88210974,150.98735934000433,50710.313803920006 2025-10-23,01:08:23.000,296,11067134,-795,0,1761181702,15173.848428189995,151.03670324999985,50710.22995848 2025-10-23,01:08:24.000,296,11067078,-795,0,1761181703,15173.848428189995,151.02260499000113,50710.243932720005 2025-10-23,01:08:25.000,296,11067115,-795,0,1761181704,15173.848428189995,151.0296541200005,50710.25790696001 2025-10-23,01:08:26.000,296,11067058,-795,0,1761181705,15173.88210974,151.03670324999985,50710.313803920006 2025-10-23,01:08:27.000,296,11067075,-795,0,1761181706,15173.89558235999,151.07194890000392,50710.3417524 2025-10-23,01:08:28.000,296,11067134,-795,0,1761181707,15173.9225276,151.0437523799992,50710.313803920006 2025-10-23,01:08:29.000,296,11067073,-795,0,1761181708,15173.91579128999,151.02260499000113,50710.39066224 2025-10-23,01:08:30.000,296,11067000,-795,0,1761181709,15173.909054979995,151.02260499000113,50710.25790696001 2025-10-23,01:08:31.000,296,11067004,-795,0,1761181710,15173.90231867,151.0296541200005,50710.16707440001 2025-10-23,01:08:32.000,296,11067091,-795,0,1761181711,15173.909054979995,151.07194890000392,50710.29982968 2025-10-23,01:08:33.000,296,11067041,-795,0,1761181712,15173.94273653,151.03670324999985,50710.2718812 2025-10-23,01:08:34.000,296,11067178,-795,0,1761181713,15173.929263909995,151.05785063999792,50710.32079104 2025-10-23,01:08:35.000,296,11067093,-795,0,1761181714,15173.96294546,151.07899803000328,50710.32777816 2025-10-23,01:08:36.000,296,11067098,-715,0,1761181715,15173.93600021999,151.14244020000478,50710.2718812 2025-10-23,01:08:37.000,296,11067043,-795,0,1761181716,15173.929263909995,151.05785063999792,50710.34873952 2025-10-23,01:08:38.000,296,11067053,-795,0,1761181717,15173.929263909995,151.1071945500007,50710.28585544001 2025-10-23,01:08:39.000,296,11067101,-795,0,1761181718,15173.9225276,151.10014542000135,50710.292842560004 2025-10-23,01:08:40.000,296,11066993,-795,0,1761181719,15173.89558235999,151.07899803000328,50710.25091984 2025-10-23,01:08:41.000,296,11067078,-795,0,1761181720,15173.88210974,151.08604716000264,50710.28585544001 2025-10-23,01:08:42.000,296,11067004,-755,0,1761181721,15173.91579128999,151.14244020000478,50710.25091984 2025-10-23,01:08:43.000,296,11067110,-795,0,1761181722,15173.929263909995,151.11424368000007,50710.23694560001 2025-10-23,01:08:44.000,296,11066967,-795,0,1761181723,15173.949472839995,151.17063672000222,50710.22297136 2025-10-23,01:08:45.000,296,11067026,-795,0,1761181724,15173.93600021999,151.18473498000094,50710.28585544001 2025-10-23,01:08:46.000,296,11066981,-795,0,1761181725,15173.93600021999,151.20588236999902,50710.32777816 2025-10-23,01:08:47.000,296,11067109,-795,0,1761181726,15173.9225276,151.21998062999774,50710.23694560001 2025-10-23,01:08:48.000,296,11067100,-795,0,1761181727,15173.90231867,151.21293149999838,50710.243932720005 2025-10-23,01:08:49.000,296,11067073,-795,0,1761181728,15173.90231867,151.23407889000373,50710.264894080006 2025-10-23,01:08:50.000,296,11067039,-795,0,1761181729,15173.909054979995,151.21293149999838,50710.18803576001 2025-10-23,01:08:51.000,296,11067082,-795,0,1761181730,15173.87537342999,151.20588236999902,50710.11117744 2025-10-23,01:08:52.000,296,11067000,-795,0,1761181731,15173.888846049995,151.26227541000117,50710.27886832 2025-10-23,01:08:53.000,296,11067123,-795,0,1761181732,15173.85516449999,151.3398158400014,50710.20201 2025-10-23,01:08:54.000,296,11067036,-795,0,1761181733,15173.86190081,151.32571758000267,50710.22995848 2025-10-23,01:08:55.000,296,11067127,-795,0,1761181734,15173.91579128999,151.31161932000396,50710.20201 2025-10-23,01:08:56.000,296,11067054,-795,0,1761181735,15173.83495556999,151.33276671000203,50710.22297136 2025-10-23,01:08:57.000,296,11067115,-795,0,1761181736,15173.929263909995,151.34686497000075,50710.28585544001 2025-10-23,01:08:58.000,296,11067156,-795,0,1761181737,15173.9225276,151.36096322999947,50710.243932720005 2025-10-23,01:08:59.000,296,11067077,-795,0,1761181738,15173.909054979995,151.3398158400014,50710.20201 2025-10-23,01:09:00.000,296,11067111,-795,0,1761181739,15173.93600021999,151.34686497000075,50710.20899712 2025-10-23,01:09:01.000,296,11067062,-795,0,1761181740,15173.949472839995,151.3750614899982,50710.21598424001 2025-10-23,01:09:02.000,296,11067103,-795,0,1761181741,15173.929263909995,151.34686497000075,50710.243932720005 2025-10-23,01:09:03.000,296,11066987,-795,0,1761181742,15173.929263909995,151.3750614899982,50710.2718812 2025-10-23,01:09:04.000,296,11067042,-795,0,1761181743,15173.97641807999,151.31866845000332,50710.27886832 2025-10-23,01:09:05.000,296,11067146,-795,0,1761181744,15173.949472839995,151.42440540000098,50710.243932720005 2025-10-23,01:09:06.000,296,11067006,-795,0,1761181745,15174.01683593999,151.43145453000034,50710.21598424001 2025-10-23,01:09:07.000,296,11067056,-795,0,1761181746,15174.05725379999,151.45965104999777,50710.29982968 2025-10-23,01:09:08.000,296,11067077,-795,0,1761181747,15174.010099629995,151.41735627000162,50710.18803576001 2025-10-23,01:09:09.000,296,11066958,-795,0,1761181748,15174.00336332,151.45260191999841,50710.243932720005 2025-10-23,01:09:10.000,296,11067099,-795,0,1761181749,15174.050517489995,151.4667001800044,50710.20201 2025-10-23,01:09:11.000,296,11067116,-795,0,1761181750,15174.02357225,151.45965104999777,50710.22297136 2025-10-23,01:09:12.000,296,11067131,-795,0,1761181751,15174.030308559995,151.45260191999841,50710.23694560001 2025-10-23,01:09:13.000,296,11066936,-795,0,1761181752,15174.02357225,151.4878475700025,50710.18104864 2025-10-23,01:09:14.000,296,11067105,-795,0,1761181753,15174.05725379999,151.537191479998,50710.22995848 2025-10-23,01:09:15.000,296,11066994,-795,0,1761181754,15174.04378118,151.537191479998,50710.11117744 2025-10-23,01:09:16.000,296,11067109,-795,0,1761181755,15174.10440797,151.537191479998,50710.16008728 2025-10-23,01:09:17.000,296,11067100,-795,0,1761181756,15174.13808951999,151.53014234999864,50710.21598424001 2025-10-23,01:09:18.000,296,11067054,-795,0,1761181757,15174.131353209996,151.59358452000015,50710.20201 2025-10-23,01:09:19.000,296,11067078,-795,0,1761181758,15174.07746272999,151.6006336499995,50710.18104864 2025-10-23,01:09:20.000,296,11067047,-795,0,1761181759,15174.131353209996,151.59358452000015,50710.17406152 2025-10-23,01:09:21.000,296,11067044,-795,0,1761181760,15174.158298449991,151.65702669000166,50710.18104864 2025-10-23,01:09:22.000,296,11067055,-635,0,1761181761,15174.158298449991,151.62883017000422,50710.20899712 2025-10-23,01:09:23.000,296,11066982,-795,0,1761181762,15174.198716309991,151.61473190999823,50710.146113040006 2025-10-23,01:09:24.000,296,11067069,-795,0,1761181763,15174.20545262,151.6499775600023,50710.18104864 2025-10-23,01:09:25.000,296,11067092,-795,0,1761181764,15174.252606789996,151.62178104000486,50710.22995848 2025-10-23,01:09:26.000,296,11067082,-795,0,1761181765,15174.232397859996,151.6499775600023,50710.18104864 2025-10-23,01:09:27.000,296,11067027,-795,0,1761181766,15174.239134169991,151.65702669000166,50710.16707440001 2025-10-23,01:09:28.000,296,11067094,-795,0,1761181767,15174.259343099991,151.6852232099991,50710.125151680004 2025-10-23,01:09:29.000,296,11067039,-795,0,1761181768,15174.286288340001,151.67112495000038,50710.28585544001 2025-10-23,01:09:30.000,296,11066949,-795,0,1761181769,15174.286288340001,151.67817407999974,50710.18104864 2025-10-23,01:09:31.000,296,11066993,-795,0,1761181770,15174.313233579996,151.67112495000038,50710.195022880005 2025-10-23,01:09:32.000,296,11067021,-795,0,1761181771,15174.313233579996,151.67112495000038,50710.195022880005 2025-10-23,01:09:33.000,296,11067038,-795,0,1761181772,15174.313233579996,151.67112495000038,50710.243932720005 2025-10-23,01:09:34.000,296,11066984,-795,0,1761181773,15174.326706200001,151.67817407999974,50710.195022880005 2025-10-23,01:09:35.000,296,11067069,-795,0,1761181774,15174.367124060002,151.72751799000253,50710.18803576001 2025-10-23,01:09:36.000,296,11067091,-795,0,1761181775,15174.333442509997,151.7134197300038,50710.146113040006 2025-10-23,01:09:37.000,296,11067039,-795,0,1761181776,15174.333442509997,151.72046886000317,50710.22297136 2025-10-23,01:09:38.000,296,11067129,-795,0,1761181777,15174.373860369997,151.6852232099991,50710.20201 2025-10-23,01:09:39.000,296,11067056,-795,0,1761181778,15174.353651439997,151.72046886000317,50710.27886832 2025-10-23,01:09:40.000,296,11066978,-795,0,1761181779,15174.340178819992,151.6852232099991,50710.27886832 2025-10-23,01:09:41.000,296,11067010,-795,0,1761181780,15174.380596679992,151.67112495000038,50710.23694560001 2025-10-23,01:09:42.000,296,11067025,-795,0,1761181781,15174.461432399992,151.6993214699978,50710.264894080006 2025-10-23,01:09:43.000,296,11067033,-755,0,1761181782,15174.474905019997,151.67112495000038,50710.29982968 2025-10-23,01:09:44.000,296,11067049,-795,0,1761181783,15174.394069299997,151.66407582000102,50710.29982968 2025-10-23,01:09:45.000,296,11067059,-795,0,1761181784,15174.434487159997,151.6852232099991,50710.22297136 2025-10-23,01:09:46.000,296,11067044,-795,0,1761181785,15174.434487159997,151.67112495000038,50710.22995848 2025-10-23,01:09:47.000,296,11067043,-795,0,1761181786,15174.461432399992,151.64292843000294,50710.21598424001 2025-10-23,01:09:48.000,296,11066980,-795,0,1761181787,15174.468168710002,151.67112495000038,50710.25790696001 2025-10-23,01:09:49.000,296,11067005,-795,0,1761181788,15174.461432399992,151.65702669000166,50710.27886832 2025-10-23,01:09:50.000,296,11067117,-795,0,1761181789,15174.474905019997,151.64292843000294,50710.243932720005 2025-10-23,01:09:51.000,296,11067007,-795,0,1761181790,15174.454696089997,151.62178104000486,50710.16008728 2025-10-23,01:09:52.000,296,11067018,-795,0,1761181791,15174.434487159997,151.62883017000422,50710.23694560001 2025-10-23,01:09:53.000,296,11067013,-795,0,1761181792,15174.454696089997,151.62178104000486,50710.11816456001 2025-10-23,01:09:54.000,296,11067090,-795,0,1761181793,15174.488377640002,151.60768277999887,50710.13912592001 2025-10-23,01:09:55.000,296,11067138,-795,0,1761181794,15174.447959780002,151.57243713000207,50710.15310016 2025-10-23,01:09:56.000,296,11067035,-795,0,1761181795,15174.414278229997,151.59358452000015,50710.21598424001 2025-10-23,01:09:57.000,296,11067057,-795,0,1761181796,15174.495113949997,151.5865353900008,50710.25091984 2025-10-23,01:09:58.000,296,11067100,-795,0,1761181797,15174.481641329992,151.61473190999823,50710.18803576001 2025-10-23,01:09:59.000,296,11067044,-795,0,1761181798,15174.447959780002,151.6499775600023,50710.18803576001 2025-10-23,01:10:00.000,296,11066973,-795,0,1761181799,15174.434487159997,151.55833887000335,50710.25790696001 2025-10-23,01:10:01.000,296,11067075,-795,0,1761181800,15174.421014539992,151.62178104000486,50710.21598424001 2025-10-23,01:10:02.000,296,11067080,-795,0,1761181801,15174.421014539992,151.62883017000422,50710.22995848 2025-10-23,01:10:03.000,296,11067072,-795,0,1761181802,15174.427750850002,151.64292843000294,50710.15310016 2025-10-23,01:10:04.000,296,11067038,-795,0,1761181803,15174.454696089997,151.62178104000486,50710.195022880005 2025-10-23,01:10:05.000,296,11067044,-795,0,1761181804,15174.441223469992,151.63587930000358,50710.21598424001 2025-10-23,01:10:06.000,296,11066932,-795,0,1761181805,15174.468168710002,151.6499775600023,50710.22995848 2025-10-23,01:10:07.000,296,11067018,-795,0,1761181806,15174.427750850002,151.60768277999887,50710.20201 2025-10-23,01:10:08.000,296,11067053,-795,0,1761181807,15174.394069299997,151.59358452000015,50710.17406152 2025-10-23,01:10:09.000,296,11067035,-795,0,1761181808,15174.373860369997,151.61473190999823,50710.21598424001 2025-10-23,01:10:10.000,296,11066958,-795,0,1761181809,15174.400805609992,151.61473190999823,50710.22995848 2025-10-23,01:10:11.000,296,11067032,-795,0,1761181810,15174.360387749992,151.6499775600023,50710.25091984 2025-10-23,01:10:12.000,296,11067080,-795,0,1761181811,15174.360387749992,151.65702669000166,50710.22297136 2025-10-23,01:10:13.000,296,11067029,-795,0,1761181812,15174.319969889992,151.66407582000102,50710.22297136 2025-10-23,01:10:14.000,296,11067032,-795,0,1761181813,15174.293024649996,151.62883017000422,50710.18104864 2025-10-23,01:10:15.000,296,11067048,-795,0,1761181814,15174.326706200001,151.73456712000188,50710.15310016 2025-10-23,01:10:16.000,296,11067045,-795,0,1761181815,15174.360387749992,151.69227233999845,50710.15310016 2025-10-23,01:10:17.000,296,11067079,-795,0,1761181816,15174.407541920002,151.77686189999804,50710.29982968 2025-10-23,01:10:18.000,296,11067046,-795,0,1761181817,15174.441223469992,151.70637060000445,50710.38367512001 2025-10-23,01:10:19.000,296,11067036,-795,0,1761181818,15174.373860369997,151.74161625000124,50710.3417524 2025-10-23,01:10:20.000,296,11067052,-795,0,1761181819,15174.387332990002,151.78391103000467,50710.43957208 2025-10-23,01:10:21.000,296,11067057,-795,0,1761181820,15174.407541920002,151.75571450999996,50710.33476528001 2025-10-23,01:10:22.000,296,11067063,-795,0,1761181821,15174.367124060002,151.75571450999996,50710.36970088 2025-10-23,01:10:23.000,296,11066996,-795,0,1761181822,15174.346915130001,151.7980092900034,50710.292842560004 2025-10-23,01:10:24.000,296,11067008,-795,0,1761181823,15174.394069299997,151.7980092900034,50710.32079104 2025-10-23,01:10:25.000,296,11067008,-795,0,1761181824,15174.340178819992,151.82620581000083,50710.2718812 2025-10-23,01:10:26.000,296,11067127,-795,0,1761181825,15174.394069299997,151.8614514600049,50710.243932720005 2025-10-23,01:10:27.000,296,11067125,-795,0,1761181826,15174.407541920002,151.80505842000275,50710.313803920006 2025-10-23,01:10:28.000,296,11067029,-795,0,1761181827,15174.407541920002,151.80505842000275,50710.25790696001 2025-10-23,01:10:29.000,296,11066974,-795,0,1761181828,15174.394069299997,151.76276363999932,50710.25091984 2025-10-23,01:10:30.000,296,11067008,-795,0,1761181829,15174.400805609992,151.8121075500021,50710.35572664001 2025-10-23,01:10:31.000,296,11067060,-795,0,1761181830,15174.427750850002,151.8121075500021,50710.362713760005 2025-10-23,01:10:32.000,296,11066992,-795,0,1761181831,15174.407541920002,151.8614514600049,50710.313803920006 2025-10-23,01:10:33.000,296,11067014,-795,0,1761181832,15174.447959780002,151.8473531999989,50710.34873952 2025-10-23,01:10:34.000,296,11067143,-795,0,1761181833,15174.427750850002,151.84030406999955,50710.27886832 2025-10-23,01:10:35.000,296,11067077,-795,0,1761181834,15174.380596679992,151.80505842000275,50710.3417524 2025-10-23,01:10:36.000,296,11066898,-795,0,1761181835,15174.407541920002,151.80505842000275,50710.313803920006 2025-10-23,01:10:37.000,296,11067050,-795,0,1761181836,15174.474905019997,151.80505842000275,50710.32777816 2025-10-23,01:10:38.000,296,11067026,-795,0,1761181837,15174.501850259992,151.76981276999868,50710.264894080006 2025-10-23,01:10:39.000,296,11067115,-795,0,1761181838,15174.441223469992,151.8121075500021,50710.33476528001 2025-10-23,01:10:40.000,296,11067052,-795,0,1761181839,15174.474905019997,151.78391103000467,50710.292842560004 2025-10-23,01:10:41.000,296,11066985,-795,0,1761181840,15174.474905019997,151.7980092900034,50710.313803920006 2025-10-23,01:10:42.000,296,11067036,-795,0,1761181841,15174.474905019997,151.79096016000403,50710.29982968 2025-10-23,01:10:43.000,296,11067031,-795,0,1761181842,15174.495113949997,151.76276363999932,50710.30681680001 2025-10-23,01:10:44.000,296,11067017,-795,0,1761181843,15174.522059189992,151.74161625000124,50710.34873952 2025-10-23,01:10:45.000,296,11067022,-795,0,1761181844,15174.501850259992,151.75571450999996,50710.33476528001 2025-10-23,01:10:46.000,296,11066990,-795,0,1761181845,15174.481641329992,151.72046886000317,50710.34873952 2025-10-23,01:10:47.000,296,11066997,-795,0,1761181846,15174.481641329992,151.77686189999804,50710.38367512001 2025-10-23,01:10:48.000,296,11067099,-795,0,1761181847,15174.481641329992,151.72751799000253,50710.2718812 2025-10-23,01:10:49.000,296,11066938,-795,0,1761181848,15174.481641329992,151.66407582000102,50710.23694560001 2025-10-23,01:10:50.000,296,11067053,-795,0,1761181849,15174.508586570002,151.74161625000124,50710.22995848 2025-10-23,01:10:51.000,296,11067116,-795,0,1761181850,15174.495113949997,151.7134197300038,50710.34873952 2025-10-23,01:10:52.000,296,11067084,-795,0,1761181851,15174.495113949997,151.69227233999845,50710.23694560001 2025-10-23,01:10:53.000,296,11067022,-795,0,1761181852,15174.549004430002,151.74161625000124,50710.23694560001 2025-10-23,01:10:54.000,296,11067018,-795,0,1761181853,15174.522059189992,151.66407582000102,50710.40463648001 2025-10-23,01:10:55.000,296,11067148,-795,0,1761181854,15174.528795500002,151.66407582000102,50710.35572664001 2025-10-23,01:10:56.000,296,11067038,-795,0,1761181855,15174.562477049993,151.5865353900008,50710.3417524 2025-10-23,01:10:57.000,296,11067098,-795,0,1761181856,15174.535531809997,151.69227233999845,50710.38367512001 2025-10-23,01:10:58.000,296,11067060,-795,0,1761181857,15174.522059189992,151.67112495000038,50710.39764936 2025-10-23,01:10:59.000,296,11067107,-795,0,1761181858,15174.569213360002,151.60768277999887,50710.34873952 2025-10-23,01:11:00.000,296,11067032,-795,0,1761181859,15174.555740739997,151.62178104000486,50710.292842560004 2025-10-23,01:11:01.000,296,11067087,-795,0,1761181860,15174.596158599998,151.65702669000166,50710.35572664001 2025-10-23,01:11:02.000,296,11067081,-795,0,1761181861,15174.562477049993,151.63587930000358,50710.3417524 2025-10-23,01:11:03.000,296,11067123,-795,0,1761181862,15174.616367529998,151.66407582000102,50710.411623600005 2025-10-23,01:11:04.000,296,11067068,-795,0,1761181863,15174.623103839993,151.67112495000038,50710.35572664001 2025-10-23,01:11:05.000,296,11067028,-795,0,1761181864,15174.656785389998,151.67817407999974,50710.3417524 2025-10-23,01:11:06.000,296,11067034,-795,0,1761181865,15174.623103839993,151.67817407999974,50710.42559784001 2025-10-23,01:11:07.000,296,11067025,-795,0,1761181866,15174.629840149988,151.62178104000486,50710.432584960006 2025-10-23,01:11:08.000,296,11067105,-795,0,1761181867,15174.650049079988,151.69227233999845,50710.35572664001 2025-10-23,01:11:09.000,296,11067150,-795,0,1761181868,15174.670258009988,151.60768277999887,50710.3417524 2025-10-23,01:11:10.000,296,11067070,-795,0,1761181869,15174.629840149988,151.59358452000015,50710.40463648001 2025-10-23,01:11:11.000,296,11067065,-795,0,1761181870,15174.636576459998,151.63587930000358,50710.45354632001 2025-10-23,01:11:12.000,296,11067040,-795,0,1761181871,15174.623103839993,151.62178104000486,50710.30681680001 2025-10-23,01:11:13.000,296,11066984,-795,0,1761181872,15174.650049079988,151.551289740004,50710.40463648001 2025-10-23,01:11:14.000,296,11067037,-795,0,1761181873,15174.623103839993,151.551289740004,50710.36970088 2025-10-23,01:11:15.000,296,11067065,-795,0,1761181874,15174.656785389998,151.55833887000335,50710.28585544001 2025-10-23,01:11:16.000,296,11066958,-795,0,1761181875,15174.623103839993,151.5865353900008,50710.29982968 2025-10-23,01:11:17.000,296,11067016,-795,0,1761181876,15174.629840149988,151.54424061000464,50710.39764936 2025-10-23,01:11:18.000,296,11067083,-795,0,1761181877,15174.656785389998,151.5865353900008,50710.362713760005 2025-10-23,01:11:19.000,296,11067108,-795,0,1761181878,15174.670258009988,151.50899496000056,50710.243932720005 2025-10-23,01:11:20.000,296,11067032,-795,0,1761181879,15174.636576459998,151.55833887000335,50710.33476528001 2025-10-23,01:11:21.000,296,11067172,-795,0,1761181880,15174.710675869988,151.57948626000143,50710.32777816 2025-10-23,01:11:22.000,296,11067097,-795,0,1761181881,15174.690466939988,151.57243713000207,50710.36970088 2025-10-23,01:11:23.000,296,11067079,-795,0,1761181882,15174.724148489993,151.537191479998,50710.27886832 2025-10-23,01:11:24.000,296,11067011,-795,0,1761181883,15174.690466939988,151.52309321999928,50710.30681680001 2025-10-23,01:11:25.000,296,11067091,-795,0,1761181884,15174.670258009988,151.5653880000027,50710.32777816 2025-10-23,01:11:26.000,296,11067050,-795,0,1761181885,15174.717412179998,151.52309321999928,50710.32079104 2025-10-23,01:11:27.000,296,11066977,-795,0,1761181886,15174.670258009988,151.5019458300012,50710.292842560004 2025-10-23,01:11:28.000,296,11067090,-795,0,1761181887,15174.744357419993,151.48079844000313,50710.42559784001 2025-10-23,01:11:29.000,296,11067012,-795,0,1761181888,15174.710675869988,151.50899496000056,50710.376688 2025-10-23,01:11:30.000,296,11067089,-795,0,1761181889,15174.730884799988,151.51604408999992,50710.32777816 2025-10-23,01:11:31.000,296,11067046,-795,0,1761181890,15174.724148489993,151.45260191999841,50710.33476528001 2025-10-23,01:11:32.000,296,11067042,-795,0,1761181891,15174.784775279993,151.45260191999841,50710.41861072 2025-10-23,01:11:33.000,296,11067048,-795,0,1761181892,15174.764566349993,151.48079844000313,50710.362713760005 2025-10-23,01:11:34.000,296,11067068,-795,0,1761181893,15174.771302659989,151.45260191999841,50710.30681680001 2025-10-23,01:11:35.000,296,11066991,-795,0,1761181894,15174.744357419993,151.53014234999864,50710.38367512001 2025-10-23,01:11:36.000,296,11066985,-795,0,1761181895,15174.757830039998,151.51604408999992,50710.35572664001 2025-10-23,01:11:37.000,296,11067072,-795,0,1761181896,15174.811720519989,151.50899496000056,50710.3417524 2025-10-23,01:11:38.000,296,11067047,-795,0,1761181897,15174.845402069994,151.49489670000185,50710.33476528001 2025-10-23,01:11:39.000,296,11067059,-795,0,1761181898,15174.838665759999,151.4878475700025,50710.34873952 2025-10-23,01:11:40.000,296,11067120,-755,0,1761181899,15174.858874689999,151.47374931000377,50710.27886832 2025-10-23,01:11:41.000,296,11067059,-795,0,1761181900,15174.919501479999,151.50899496000056,50710.3417524 2025-10-23,01:11:42.000,296,11067037,-755,0,1761181901,15174.926237789994,151.4878475700025,50710.36970088 2025-10-23,01:11:43.000,296,11067007,-795,0,1761181902,15174.946446719994,151.48079844000313,50710.33476528001 2025-10-23,01:11:44.000,296,11067154,-795,0,1761181903,15174.959919339999,151.52309321999928,50710.432584960006 2025-10-23,01:11:45.000,296,11067005,-795,0,1761181904,15174.966655649994,151.45965104999777,50710.43957208 2025-10-23,01:11:46.000,296,11066979,-795,0,1761181905,15174.98012827,151.49489670000185,50710.40463648001 2025-10-23,01:11:47.000,296,11067043,-795,0,1761181906,15174.966655649994,151.551289740004,50710.41861072 2025-10-23,01:11:48.000,296,11067153,-795,0,1761181907,15175.0003372,151.4878475700025,50710.3417524 2025-10-23,01:11:49.000,296,11067134,-795,0,1761181908,15175.027282439994,151.49489670000185,50710.432584960006 2025-10-23,01:11:50.000,296,11067113,-795,0,1761181909,15175.0003372,151.49489670000185,50710.41861072 2025-10-23,01:11:51.000,296,11067103,-795,0,1761181910,15175.007073509994,151.45965104999777,50710.41861072 2025-10-23,01:11:52.000,296,11067060,-795,0,1761181911,15174.986864579994,151.49489670000185,50710.3417524 2025-10-23,01:11:53.000,296,11067080,-795,0,1761181912,15175.03401874999,151.4878475700025,50710.3417524 2025-10-23,01:11:54.000,296,11067107,-795,0,1761181913,15175.04075506,151.47374931000377,50710.38367512001 2025-10-23,01:11:55.000,296,11067058,-795,0,1761181914,15175.06096399,151.51604408999992,50710.32079104 2025-10-23,01:11:56.000,296,11067061,-795,0,1761181915,15175.0003372,151.47374931000377,50710.32777816 2025-10-23,01:11:57.000,296,11066972,-795,0,1761181916,15175.05422767999,151.4878475700025,50710.264894080006 2025-10-23,01:11:58.000,296,11067096,-795,0,1761181917,15175.07443660999,151.54424061000464,50710.21598424001 2025-10-23,01:11:59.000,296,11067025,-795,0,1761181918,15175.13506339999,151.551289740004,50710.264894080006 2025-10-23,01:12:00.000,296,11067105,-795,0,1761181919,15175.087909229995,151.57948626000143,50710.23694560001 2025-10-23,01:12:01.000,296,11067163,-795,0,1761181920,15175.04075506,151.57948626000143,50710.292842560004 2025-10-23,01:12:02.000,296,11067081,-795,0,1761181921,15175.06096399,151.5653880000027,50710.25091984 2025-10-23,01:12:03.000,296,11067120,-795,0,1761181922,15175.07443660999,151.57948626000143,50710.243932720005 2025-10-23,01:12:04.000,296,11067025,-795,0,1761181923,15175.087909229995,151.59358452000015,50710.27886832 2025-10-23,01:12:05.000,296,11067157,-795,0,1761181924,15175.05422767999,151.57948626000143,50710.30681680001 2025-10-23,01:12:06.000,296,11067107,-795,0,1761181925,15175.148536019995,151.5865353900008,50710.362713760005 2025-10-23,01:12:07.000,296,11067145,-795,0,1761181926,15175.108118159995,151.60768277999887,50710.32079104 2025-10-23,01:12:08.000,296,11067127,-795,0,1761181927,15175.14179971,151.57243713000207,50710.264894080006 2025-10-23,01:12:09.000,296,11066974,-795,0,1761181928,15175.12159078,151.61473190999823,50710.243932720005 2025-10-23,01:12:10.000,296,11067164,-795,0,1761181929,15175.12159078,151.54424061000464,50710.29982968 2025-10-23,01:12:11.000,296,11067040,-795,0,1761181930,15175.09464553999,151.62883017000422,50710.264894080006 2025-10-23,01:12:12.000,296,11067008,-795,0,1761181931,15175.16200864,151.62883017000422,50710.30681680001 2025-10-23,01:12:13.000,296,11067095,-795,0,1761181932,15175.15527232999,151.65702669000166,50710.292842560004 2025-10-23,01:12:14.000,296,11067132,-795,0,1761181933,15175.2024265,151.64292843000294,50710.313803920006 2025-10-23,01:12:15.000,296,11067024,-795,0,1761181934,15175.229371739995,151.60768277999887,50710.32079104 2025-10-23,01:12:16.000,296,11067060,-795,0,1761181935,15175.21589911999,151.62178104000486,50710.3417524 2025-10-23,01:12:17.000,296,11067110,-795,0,1761181936,15175.22263543,151.5653880000027,50710.29982968 2025-10-23,01:12:18.000,296,11066967,-795,0,1761181937,15175.269789599995,151.62178104000486,50710.292842560004 2025-10-23,01:12:19.000,296,11067140,-795,0,1761181938,15175.23610804999,151.63587930000358,50710.33476528001 2025-10-23,01:12:20.000,296,11067104,-795,0,1761181939,15175.28326222,151.63587930000358,50710.25091984 2025-10-23,01:12:21.000,296,11067157,-795,0,1761181940,15175.28326222,151.66407582000102,50710.25790696001 2025-10-23,01:12:22.000,296,11067023,-795,0,1761181941,15175.289998529996,151.67817407999974,50710.36970088 2025-10-23,01:12:23.000,296,11067106,-795,0,1761181942,15175.23610804999,151.67817407999974,50710.36970088 2025-10-23,01:12:24.000,296,11067077,-795,0,1761181943,15175.31694376999,151.65702669000166,50710.38367512001 2025-10-23,01:12:25.000,296,11067073,-795,0,1761181944,15175.36409794,151.64292843000294,50710.36970088 2025-10-23,01:12:26.000,296,11066971,-795,0,1761181945,15175.32368008,151.62883017000422,50710.28585544001 2025-10-23,01:12:27.000,296,11067041,-795,0,1761181946,15175.377570559991,151.6006336499995,50710.432584960006 2025-10-23,01:12:28.000,296,11067100,-795,0,1761181947,15175.4045158,151.59358452000015,50710.39066224 2025-10-23,01:12:29.000,296,11067078,-795,0,1761181948,15175.377570559991,151.6006336499995,50710.29982968 2025-10-23,01:12:30.000,296,11067128,-795,0,1761181949,15175.38430687,151.62883017000422,50710.25091984 2025-10-23,01:12:31.000,296,11067107,-795,0,1761181950,15175.4045158,151.6499775600023,50710.22297136 2025-10-23,01:12:32.000,296,11067021,-755,0,1761181951,15175.431461039996,151.62178104000486,50710.16707440001 2025-10-23,01:12:33.000,296,11067069,-795,0,1761181952,15175.471878899996,151.57948626000143,50710.20899712 2025-10-23,01:12:34.000,296,11067032,-795,0,1761181953,15175.438197349991,151.6006336499995,50710.27886832 2025-10-23,01:12:35.000,296,11067144,-795,0,1761181954,15175.485351520001,151.5653880000027,50710.22995848 2025-10-23,01:12:36.000,296,11067062,-795,0,1761181955,15175.498824139991,151.60768277999887,50710.30681680001 2025-10-23,01:12:37.000,296,11067142,-795,0,1761181956,15175.532505689996,151.537191479998,50710.22995848 2025-10-23,01:12:38.000,296,11067063,-795,0,1761181957,15175.545978310001,151.54424061000464,50710.25091984 2025-10-23,01:12:39.000,296,11067122,-795,0,1761181958,15175.566187240001,151.52309321999928,50710.23694560001 2025-10-23,01:12:40.000,296,11067134,-795,0,1761181959,15175.566187240001,151.45260191999841,50710.25790696001 2025-10-23,01:12:41.000,296,11067135,-795,0,1761181960,15175.586396170002,151.5019458300012,50710.362713760005 2025-10-23,01:12:42.000,296,11066993,-795,0,1761181961,15175.613341409997,151.39620888000354,50710.481494800006 2025-10-23,01:12:43.000,296,11067078,-795,0,1761181962,15175.599868789992,151.36096322999947,50710.362713760005 2025-10-23,01:12:44.000,296,11067167,-795,0,1761181963,15175.680704509992,151.38211062000482,50710.3417524 2025-10-23,01:12:45.000,296,11066985,-795,0,1761181964,15175.680704509992,151.4032580100029,50710.36970088 2025-10-23,01:12:46.000,296,11067043,-795,0,1761181965,15175.714386059997,151.36096322999947,50710.35572664001 2025-10-23,01:12:47.000,296,11067115,-795,0,1761181966,15175.714386059997,151.33276671000203,50710.432584960006 2025-10-23,01:12:48.000,296,11067073,-795,0,1761181967,15175.694177129997,151.31161932000396,50710.43957208 2025-10-23,01:12:49.000,296,11067139,-795,0,1761181968,15175.741331299992,151.34686497000075,50710.432584960006 2025-10-23,01:12:50.000,296,11067012,-795,0,1761181969,15175.714386059997,151.32571758000267,50710.38367512001 2025-10-23,01:12:51.000,296,11067073,-795,0,1761181970,15175.700913439992,151.36801235999883,50710.32777816 2025-10-23,01:12:52.000,296,11067072,-795,0,1761181971,15175.754803919997,151.43145453000034,50710.40463648001 2025-10-23,01:12:53.000,296,11067023,-795,0,1761181972,15175.727858680002,151.36801235999883,50710.36970088 2025-10-23,01:12:54.000,296,11067033,-795,0,1761181973,15175.748067610002,151.3539141000001,50710.39066224 2025-10-23,01:12:55.000,296,11067016,-795,0,1761181974,15175.754803919997,151.3539141000001,50710.36970088 2025-10-23,01:12:56.000,296,11066943,-795,0,1761181975,15175.781749159993,151.3750614899982,50710.40463648001 2025-10-23,01:12:57.000,296,11067113,-795,0,1761181976,15175.748067610002,151.4032580100029,50710.30681680001 2025-10-23,01:12:58.000,296,11067083,-795,0,1761181977,15175.761540229993,151.38211062000482,50710.48848192 2025-10-23,01:12:59.000,296,11067141,-795,0,1761181978,15175.748067610002,151.3539141000001,50710.45354632001 2025-10-23,01:13:00.000,296,11067000,-795,0,1761181979,15175.761540229993,151.31866845000332,50710.432584960006 2025-10-23,01:13:01.000,296,11067088,-795,0,1761181980,15175.754803919997,151.3398158400014,50710.42559784001 2025-10-23,01:13:02.000,296,11067001,-795,0,1761181981,15175.842375949993,151.39620888000354,50710.481494800006 2025-10-23,01:13:03.000,296,11067106,-795,0,1761181982,15175.768276540002,151.36801235999883,50710.41861072 2025-10-23,01:13:04.000,296,11067144,-795,0,1761181983,15175.788485470002,151.31866845000332,50710.41861072 2025-10-23,01:13:05.000,296,11067123,-795,0,1761181984,15175.889530119988,151.4032580100029,50710.47450768001 2025-10-23,01:13:06.000,296,11067026,-795,0,1761181985,15175.849112259988,151.38211062000482,50710.50944328 2025-10-23,01:13:07.000,296,11067071,-795,0,1761181986,15175.855848569998,151.31866845000332,50710.411623600005 2025-10-23,01:13:08.000,296,11067058,-795,0,1761181987,15175.882793809993,151.36096322999947,50710.481494800006 2025-10-23,01:13:09.000,296,11067054,-715,0,1761181988,15175.835639639998,151.38915975000418,50710.530404640005 2025-10-23,01:13:10.000,296,11067094,-795,0,1761181989,15175.909739049988,151.38211062000482,50710.48848192 2025-10-23,01:13:11.000,296,11067032,-795,0,1761181990,15175.869321189988,151.3750614899982,50710.40463648001 2025-10-23,01:13:12.000,296,11067095,-795,0,1761181991,15175.876057499998,151.31866845000332,50710.50944328 2025-10-23,01:13:13.000,296,11067072,-795,0,1761181992,15175.862584879993,151.36096322999947,50710.36970088 2025-10-23,01:13:14.000,296,11067100,-795,0,1761181993,15175.909739049988,151.34686497000075,50710.460533440004 2025-10-23,01:13:15.000,296,11067109,-795,0,1761181994,15175.936684289998,151.33276671000203,50710.41861072 2025-10-23,01:13:16.000,296,11066980,-795,0,1761181995,15175.923211669993,151.3398158400014,50710.4465592 2025-10-23,01:13:17.000,296,11067015,-795,0,1761181996,15175.903002739993,151.32571758000267,50710.4465592 2025-10-23,01:13:18.000,296,11067124,-795,0,1761181997,15175.950156909988,151.31866845000332,50710.41861072 2025-10-23,01:13:19.000,296,11067048,-795,0,1761181998,15175.956893219998,151.26227541000117,50710.43957208 2025-10-23,01:13:20.000,296,11067000,-795,0,1761181999,15175.943420599993,151.26932454000053,50710.47450768001 2025-10-23,01:13:21.000,296,11067121,-795,0,1761182000,15175.970365839989,151.34686497000075,50710.54437888 2025-10-23,01:13:22.000,296,11067062,-795,0,1761182001,15175.970365839989,151.3539141000001,50710.50245616001 2025-10-23,01:13:23.000,296,11067036,-795,0,1761182002,15175.977102149998,151.36801235999883,50710.47450768001 2025-10-23,01:13:24.000,296,11067020,-795,0,1761182003,15175.963629529993,151.26932454000053,50710.54437888 2025-10-23,01:13:25.000,296,11067080,-795,0,1761182004,15175.983838459993,151.2904719299986,50710.41861072 2025-10-23,01:13:26.000,296,11067105,-795,0,1761182005,15175.977102149998,151.26932454000053,50710.530404640005 2025-10-23,01:13:27.000,296,11067102,-795,0,1761182006,15175.977102149998,151.26227541000117,50710.41861072 2025-10-23,01:13:28.000,296,11067137,-795,0,1761182007,15175.970365839989,151.18473498000094,50710.376688 2025-10-23,01:13:29.000,296,11067175,-795,0,1761182008,15175.970365839989,151.21998062999774,50710.40463648001 2025-10-23,01:13:30.000,296,11066989,-795,0,1761182009,15175.977102149998,151.21293149999838,50710.30681680001 2025-10-23,01:13:31.000,296,11067052,-795,0,1761182010,15175.997311079998,151.19883323999966,50710.29982968 2025-10-23,01:13:32.000,296,11067109,-795,0,1761182011,15175.970365839989,151.22702976000437,50710.39764936 2025-10-23,01:13:33.000,296,11067118,-795,0,1761182012,15175.929947979988,151.2411280200031,50710.460533440004 2025-10-23,01:13:34.000,296,11067147,-795,0,1761182013,15175.950156909988,151.22702976000437,50710.481494800006 2025-10-23,01:13:35.000,296,11067122,-795,0,1761182014,15175.929947979988,151.20588236999902,50710.2718812 2025-10-23,01:13:36.000,296,11067028,-795,0,1761182015,15175.956893219998,151.22702976000437,50710.376688 2025-10-23,01:13:37.000,296,11067116,-795,0,1761182016,15175.990574769989,151.2411280200031,50710.39764936 2025-10-23,01:13:38.000,296,11067072,-795,0,1761182017,15175.916475359998,151.22702976000437,50710.4465592 2025-10-23,01:13:39.000,296,11066997,-715,0,1761182018,15175.909739049988,151.2552262800018,50710.43957208 2025-10-23,01:13:40.000,296,11067086,-795,0,1761182019,15175.909739049988,151.24817715000245,50710.55835312 2025-10-23,01:13:41.000,296,11067051,-795,0,1761182020,15175.956893219998,151.21293149999838,50710.54437888 2025-10-23,01:13:42.000,296,11067186,-795,0,1761182021,15175.929947979988,151.2411280200031,50710.4465592 2025-10-23,01:13:43.000,296,11067079,-795,0,1761182022,15175.903002739993,151.2552262800018,50710.4465592 2025-10-23,01:13:44.000,296,11067002,-795,0,1761182023,15175.997311079998,151.27637366999988,50710.45354632001 2025-10-23,01:13:45.000,296,11067057,-795,0,1761182024,15175.929947979988,151.24817715000245,50710.38367512001 2025-10-23,01:13:46.000,296,11067036,-795,0,1761182025,15175.896266429998,151.2411280200031,50710.530404640005 2025-10-23,01:13:47.000,296,11067168,-795,0,1761182026,15175.916475359998,151.2552262800018,50710.56534024 2025-10-23,01:13:48.000,296,11067105,-795,0,1761182027,15175.936684289998,151.1917841100003,50710.52341752001 2025-10-23,01:13:49.000,296,11067048,-795,0,1761182028,15175.909739049988,151.21998062999774,50710.5164304 2025-10-23,01:13:50.000,296,11067136,-795,0,1761182029,15175.882793809993,151.27637366999988,50710.530404640005 2025-10-23,01:13:51.000,296,11067010,-795,0,1761182030,15175.842375949993,151.19883323999966,50710.54437888 2025-10-23,01:13:52.000,296,11066975,-795,0,1761182031,15175.903002739993,151.21293149999838,50710.47450768001 2025-10-23,01:13:53.000,296,11067093,-795,0,1761182032,15175.869321189988,151.18473498000094,50710.52341752001 2025-10-23,01:13:54.000,296,11067080,-795,0,1761182033,15175.828903330003,151.17768585000158,50710.50245616001 2025-10-23,01:13:55.000,296,11067035,-795,0,1761182034,15175.795221779998,151.20588236999902,50710.5164304 2025-10-23,01:13:56.000,296,11066996,-795,0,1761182035,15175.795221779998,151.27637366999988,50710.47450768001 2025-10-23,01:13:57.000,296,11067074,-795,0,1761182036,15175.876057499998,151.24817715000245,50710.53739176 2025-10-23,01:13:58.000,296,11067115,-795,0,1761182037,15175.828903330003,151.2552262800018,50710.50944328 2025-10-23,01:13:59.000,296,11067022,-795,0,1761182038,15175.788485470002,151.23407889000373,50710.460533440004 2025-10-23,01:14:00.000,296,11067033,-795,0,1761182039,15175.808694400002,151.2552262800018,50710.4465592 2025-10-23,01:14:01.000,296,11067022,-795,0,1761182040,15175.808694400002,151.26932454000053,50710.53739176 2025-10-23,01:14:02.000,296,11067036,-795,0,1761182041,15175.828903330003,151.3045701900046,50710.530404640005 2025-10-23,01:14:03.000,296,11066917,-795,0,1761182042,15175.815430709998,151.26227541000117,50710.55835312 2025-10-23,01:14:04.000,296,11067082,-795,0,1761182043,15175.849112259988,151.27637366999988,50710.62123720001 2025-10-23,01:14:05.000,296,11067104,-795,0,1761182044,15175.815430709998,151.26932454000053,50710.59328872001 2025-10-23,01:14:06.000,296,11067127,-795,0,1761182045,15175.775012849997,151.33276671000203,50710.49546904 2025-10-23,01:14:07.000,296,11067002,-795,0,1761182046,15175.842375949993,151.24817715000245,50710.50944328 2025-10-23,01:14:08.000,296,11067053,-795,0,1761182047,15175.822167019993,151.29752105999796,50710.481494800006 2025-10-23,01:14:09.000,296,11066945,-795,0,1761182048,15175.835639639998,151.28342279999924,50710.57232736001 2025-10-23,01:14:10.000,296,11067092,-795,0,1761182049,15175.896266429998,151.31866845000332,50710.50944328 2025-10-23,01:14:11.000,296,11067044,-795,0,1761182050,15175.842375949993,151.27637366999988,50710.49546904 2025-10-23,01:14:12.000,296,11066980,-795,0,1761182051,15175.862584879993,151.27637366999988,50710.45354632001 2025-10-23,01:14:13.000,296,11066975,-795,0,1761182052,15175.855848569998,151.28342279999924,50710.53739176 2025-10-23,01:14:14.000,296,11067053,-795,0,1761182053,15175.842375949993,151.3398158400014,50710.53739176 2025-10-23,01:14:15.000,296,11067007,-795,0,1761182054,15175.882793809993,151.31866845000332,50710.59328872001 2025-10-23,01:14:16.000,296,11067084,-795,0,1761182055,15175.916475359998,151.38211062000482,50710.61425008 2025-10-23,01:14:17.000,296,11067015,-795,0,1761182056,15175.855848569998,151.2552262800018,50710.579314480005 2025-10-23,01:14:18.000,296,11067107,-795,0,1761182057,15175.889530119988,151.24817715000245,50710.55136600001 2025-10-23,01:14:19.000,296,11067166,-795,0,1761182058,15175.943420599993,151.28342279999924,50710.579314480005 2025-10-23,01:14:20.000,296,11067074,-795,0,1761182059,15175.862584879993,151.34686497000075,50710.628224320004 2025-10-23,01:14:21.000,296,11067079,-795,0,1761182060,15175.929947979988,151.3045701900046,50710.5863016 2025-10-23,01:14:22.000,296,11067018,-795,0,1761182061,15175.929947979988,151.31866845000332,50710.64219856001 2025-10-23,01:14:23.000,296,11066996,-795,0,1761182062,15175.889530119988,151.31161932000396,50710.57232736001 2025-10-23,01:14:24.000,296,11067104,-795,0,1761182063,15175.950156909988,151.3045701900046,50710.59328872001 2025-10-23,01:14:25.000,296,11067088,-795,0,1761182064,15175.943420599993,151.32571758000267,50710.55835312 2025-10-23,01:14:26.000,296,11067031,-795,0,1761182065,15175.909739049988,151.38211062000482,50710.57232736001 2025-10-23,01:14:27.000,296,11067021,-795,0,1761182066,15175.923211669993,151.38915975000418,50710.49546904 2025-10-23,01:14:28.000,296,11067108,-795,0,1761182067,15175.950156909988,151.42440540000098,50710.600275840006 2025-10-23,01:14:29.000,296,11067094,-795,0,1761182068,15175.896266429998,151.42440540000098,50710.54437888 2025-10-23,01:14:30.000,296,11067002,-795,0,1761182069,15175.909739049988,151.44555278999906,50710.52341752001 2025-10-23,01:14:31.000,296,11067165,-795,0,1761182070,15175.882793809993,151.5019458300012,50710.600275840006 2025-10-23,01:14:32.000,296,11067058,-795,0,1761182071,15175.889530119988,151.41030714000226,50710.57232736001 2025-10-23,01:14:33.000,296,11067099,-795,0,1761182072,15175.896266429998,151.4878475700025,50710.5863016 2025-10-23,01:14:34.000,296,11067117,-795,0,1761182073,15175.923211669993,151.43145453000034,50710.600275840006 2025-10-23,01:14:35.000,296,11067028,-795,0,1761182074,15175.896266429998,151.4878475700025,50710.628224320004 2025-10-23,01:14:36.000,296,11067044,-795,0,1761182075,15175.903002739993,151.49489670000185,50710.67713416 2025-10-23,01:14:37.000,296,11067134,-795,0,1761182076,15175.896266429998,151.43145453000034,50710.61425008 2025-10-23,01:14:38.000,296,11067052,-795,0,1761182077,15175.882793809993,151.5019458300012,50710.59328872001 2025-10-23,01:14:39.000,296,11067018,-795,0,1761182078,15175.855848569998,151.4667001800044,50710.60726296 2025-10-23,01:14:40.000,296,11067056,-795,0,1761182079,15175.923211669993,151.49489670000185,50710.56534024 2025-10-23,01:14:41.000,296,11067011,-795,0,1761182080,15175.929947979988,151.57948626000143,50710.579314480005 2025-10-23,01:14:42.000,296,11067091,-795,0,1761182081,15175.983838459993,151.55833887000335,50710.698095520005 2025-10-23,01:14:43.000,296,11067161,-795,0,1761182082,15175.936684289998,151.551289740004,50710.530404640005 2025-10-23,01:14:44.000,296,11067120,-795,0,1761182083,15175.923211669993,151.55833887000335,50710.59328872001 2025-10-23,01:14:45.000,296,11067001,-795,0,1761182084,15175.909739049988,151.55833887000335,50710.6561728 2025-10-23,01:14:46.000,296,11067088,-795,0,1761182085,15175.936684289998,151.55833887000335,50710.628224320004 2025-10-23,01:14:47.000,296,11067137,-795,0,1761182086,15175.929947979988,151.5653880000027,50710.52341752001 2025-10-23,01:14:48.000,296,11067134,-795,0,1761182087,15175.923211669993,151.5865353900008,50710.55136600001 2025-10-23,01:14:49.000,296,11067109,-795,0,1761182088,15175.876057499998,151.57243713000207,50710.54437888 2025-10-23,01:14:50.000,296,11066987,-795,0,1761182089,15175.950156909988,151.53014234999864,50710.45354632001 2025-10-23,01:14:51.000,296,11066986,-795,0,1761182090,15175.943420599993,151.57243713000207,50710.55136600001 2025-10-23,01:14:52.000,296,11067104,-795,0,1761182091,15175.997311079998,151.54424061000464,50710.60726296 2025-10-23,01:14:53.000,296,11067112,-795,0,1761182092,15175.977102149998,151.55833887000335,50710.50245616001 2025-10-23,01:14:54.000,296,11067072,-795,0,1761182093,15176.024256319994,151.53014234999864,50710.45354632001 2025-10-23,01:14:55.000,296,11067118,-795,0,1761182094,15176.030992629989,151.551289740004,50710.57232736001 2025-10-23,01:14:56.000,296,11067103,-795,0,1761182095,15176.030992629989,151.55833887000335,50710.56534024 2025-10-23,01:14:57.000,296,11067083,-795,0,1761182096,15176.024256319994,151.551289740004,50710.57232736001 2025-10-23,01:14:58.000,296,11067127,-795,0,1761182097,15176.037728939998,151.5653880000027,50710.579314480005 2025-10-23,01:14:59.000,296,11067105,-795,0,1761182098,15176.084883109994,151.50899496000056,50710.62123720001 2025-10-23,01:15:00.000,296,11067088,-795,0,1761182099,15176.091619419989,151.50899496000056,50710.5164304 2025-10-23,01:15:01.000,296,11067113,-795,0,1761182100,15176.105092039994,151.4667001800044,50710.6561728 2025-10-23,01:15:02.000,296,11067111,-795,0,1761182101,15176.118564659999,151.5019458300012,50710.649185680006 2025-10-23,01:15:03.000,296,11067081,-795,0,1761182102,15176.138773589999,151.50899496000056,50710.579314480005 2025-10-23,01:15:04.000,296,11067181,-795,0,1761182103,15176.185927759994,151.5019458300012,50710.53739176 2025-10-23,01:15:05.000,296,11067135,-795,0,1761182104,15176.158982519999,151.4878475700025,50710.71905688001 2025-10-23,01:15:06.000,296,11067093,-795,0,1761182105,15176.206136689994,151.48079844000313,50710.67014704001 2025-10-23,01:15:07.000,296,11067095,-795,0,1761182106,15176.19266406999,151.52309321999928,50710.55835312 2025-10-23,01:15:08.000,296,11067004,-795,0,1761182107,15176.19940038,151.48079844000313,50710.59328872001 2025-10-23,01:15:09.000,296,11067103,-795,0,1761182108,15176.23981824,151.47374931000377,50710.6561728 2025-10-23,01:15:10.000,296,11067013,-795,0,1761182109,15176.31391764999,151.43145453000034,50710.6561728 2025-10-23,01:15:11.000,296,11067015,-795,0,1761182110,15176.32065396,151.45965104999777,50710.600275840006 2025-10-23,01:15:12.000,296,11067005,-795,0,1761182111,15176.34086289,151.48079844000313,50710.649185680006 2025-10-23,01:15:13.000,296,11067087,-795,0,1761182112,15176.39475336999,151.54424061000464,50710.68412128 2025-10-23,01:15:14.000,296,11067042,-795,0,1761182113,15176.34086289,151.551289740004,50710.66315992 2025-10-23,01:15:15.000,296,11067070,-795,0,1761182114,15176.38128075,151.54424061000464,50710.698095520005 2025-10-23,01:15:16.000,296,11067146,-795,0,1761182115,15176.36107182,151.59358452000015,50710.6561728 2025-10-23,01:15:17.000,296,11067168,-795,0,1761182116,15176.38128075,151.551289740004,50710.62123720001 2025-10-23,01:15:18.000,296,11067064,-795,0,1761182117,15176.39475336999,151.5653880000027,50710.53739176 2025-10-23,01:15:19.000,296,11067034,-795,0,1761182118,15176.32065396,151.57243713000207,50710.67014704001 2025-10-23,01:15:20.000,296,11067079,-635,0,1761182119,15176.35433550999,151.54424061000464,50710.60726296 2025-10-23,01:15:21.000,296,11067076,-795,0,1761182120,15176.34086289,151.62883017000422,50710.54437888 2025-10-23,01:15:22.000,296,11067096,-795,0,1761182121,15176.34086289,151.61473190999823,50710.6561728 2025-10-23,01:15:23.000,296,11067178,-795,0,1761182122,15176.388017059995,151.5653880000027,50710.66315992 2025-10-23,01:15:24.000,296,11067005,-795,0,1761182123,15176.39475336999,151.54424061000464,50710.61425008 2025-10-23,01:15:25.000,296,11067003,-795,0,1761182124,15176.41496229999,151.60768277999887,50710.5863016 2025-10-23,01:15:26.000,296,11067072,-715,0,1761182125,15176.37454443999,151.57948626000143,50710.64219856001 2025-10-23,01:15:27.000,296,11067137,-795,0,1761182126,15176.42169861,151.5865353900008,50710.6561728 2025-10-23,01:15:28.000,296,11066994,-795,0,1761182127,15176.408225989995,151.59358452000015,50710.55136600001 2025-10-23,01:15:29.000,296,11067037,-795,0,1761182128,15176.42169861,151.60768277999887,50710.71905688001 2025-10-23,01:15:30.000,296,11067143,-795,0,1761182129,15176.40148968,151.62178104000486,50710.66315992 2025-10-23,01:15:31.000,296,11066980,-675,0,1761182130,15176.40148968,151.49489670000185,50710.63521144 2025-10-23,01:15:32.000,296,11067144,-795,0,1761182131,15176.40148968,151.57243713000207,50710.67713416 2025-10-23,01:15:33.000,296,11067092,-795,0,1761182132,15176.36107182,151.53014234999864,50710.600275840006 2025-10-23,01:15:34.000,296,11067088,-795,0,1761182133,15176.428434919995,151.57243713000207,50710.69110840001 2025-10-23,01:15:35.000,296,11067050,-795,0,1761182134,15176.38128075,151.5653880000027,50710.600275840006 2025-10-23,01:15:36.000,296,11067083,-795,0,1761182135,15176.367808129995,151.55833887000335,50710.60726296 2025-10-23,01:15:37.000,296,11067027,-795,0,1761182136,15176.428434919995,151.57948626000143,50710.54437888 2025-10-23,01:15:38.000,296,11067024,-795,0,1761182137,15176.42169861,151.51604408999992,50710.55835312 2025-10-23,01:15:39.000,296,11067104,-795,0,1761182138,15176.448643849995,151.57948626000143,50710.55136600001 2025-10-23,01:15:40.000,296,11067058,-795,0,1761182139,15176.468852779995,151.59358452000015,50710.67713416 2025-10-23,01:15:41.000,296,11067025,-795,0,1761182140,15176.40148968,151.53014234999864,50710.60726296 2025-10-23,01:15:42.000,296,11066968,-795,0,1761182141,15176.46211647,151.5865353900008,50710.66315992 2025-10-23,01:15:43.000,296,11066989,-795,0,1761182142,15176.42169861,151.57948626000143,50710.67713416 2025-10-23,01:15:44.000,296,11067113,-795,0,1761182143,15176.46211647,151.50899496000056,50710.63521144 2025-10-23,01:15:45.000,296,11067205,-795,0,1761182144,15176.468852779995,151.537191479998,50710.530404640005 2025-10-23,01:15:46.000,296,11067156,-795,0,1761182145,15176.45538015999,151.55833887000335,50710.628224320004 2025-10-23,01:15:47.000,296,11067082,-795,0,1761182146,15176.468852779995,151.54424061000464,50710.61425008 2025-10-23,01:15:48.000,296,11067163,-795,0,1761182147,15176.54295219,151.6006336499995,50710.649185680006 2025-10-23,01:15:49.000,296,11067048,-795,0,1761182148,15176.529479569996,151.551289740004,50710.67014704001 2025-10-23,01:15:50.000,296,11067087,-795,0,1761182149,15176.4823254,151.537191479998,50710.71206976 2025-10-23,01:15:51.000,296,11067145,-795,0,1761182150,15176.529479569996,151.55833887000335,50710.726044 2025-10-23,01:15:52.000,296,11067087,-795,0,1761182151,15176.576633739991,151.57948626000143,50710.66315992 2025-10-23,01:15:53.000,296,11067036,-795,0,1761182152,15176.590106359996,151.4878475700025,50710.69110840001 2025-10-23,01:15:54.000,296,11067015,-795,0,1761182153,15176.58337005,151.62883017000422,50710.71905688001 2025-10-23,01:15:55.000,296,11067087,-795,0,1761182154,15176.58337005,151.54424061000464,50710.69110840001 2025-10-23,01:15:56.000,296,11066988,-795,0,1761182155,15176.617051599991,151.57948626000143,50710.698095520005 2025-10-23,01:15:57.000,296,11067055,-795,0,1761182156,15176.637260529991,151.53014234999864,50710.649185680006 2025-10-23,01:15:58.000,296,11067174,-795,0,1761182157,15176.677678389991,151.48079844000313,50710.628224320004 2025-10-23,01:15:59.000,296,11067126,-795,0,1761182158,15176.704623630001,151.55833887000335,50710.68412128 2025-10-23,01:16:00.000,296,11067029,-795,0,1761182159,15176.731568869996,151.57243713000207,50710.698095520005 2025-10-23,01:16:01.000,296,11066982,-795,0,1761182160,15176.738305179992,151.59358452000015,50710.67014704001 2025-10-23,01:16:02.000,296,11067118,-795,0,1761182161,15176.724832560001,151.55833887000335,50710.68412128 2025-10-23,01:16:03.000,296,11066982,-795,0,1761182162,15176.697887319991,151.54424061000464,50710.74001824001 2025-10-23,01:16:04.000,296,11067101,-795,0,1761182163,15176.765250420001,151.48079844000313,50710.628224320004 2025-10-23,01:16:05.000,296,11067068,-795,0,1761182164,15176.832613519997,151.47374931000377,50710.5164304 2025-10-23,01:16:06.000,296,11067004,-795,0,1761182165,15176.798931969992,151.50899496000056,50710.60726296 2025-10-23,01:16:07.000,296,11067085,-795,0,1761182166,15176.819140899992,151.5019458300012,50710.48848192 2025-10-23,01:16:08.000,296,11067027,-795,0,1761182167,15176.893240309997,151.47374931000377,50710.62123720001 2025-10-23,01:16:09.000,296,11067053,-795,0,1761182168,15176.825877210002,151.45965104999777,50710.57232736001 2025-10-23,01:16:10.000,296,11067030,-795,0,1761182169,15176.866295070002,151.4667001800044,50710.61425008 2025-10-23,01:16:11.000,296,11067162,-795,0,1761182170,15176.933658169997,151.45965104999777,50710.62123720001 2025-10-23,01:16:12.000,296,11067050,-795,0,1761182171,15176.832613519997,151.45965104999777,50710.68412128 2025-10-23,01:16:13.000,296,11067012,-795,0,1761182172,15176.893240309997,151.52309321999928,50710.67713416 2025-10-23,01:16:14.000,296,11067125,-795,0,1761182173,15176.879767689992,151.45260191999841,50710.5863016 2025-10-23,01:16:15.000,296,11067091,-795,0,1761182174,15176.913449239997,151.49489670000185,50710.56534024 2025-10-23,01:16:16.000,296,11067129,-795,0,1761182175,15176.933658169997,151.4878475700025,50710.55835312 2025-10-23,01:16:17.000,296,11067029,-795,0,1761182176,15176.940394479992,151.44555278999906,50710.579314480005 2025-10-23,01:16:18.000,296,11067147,-795,0,1761182177,15176.960603409992,151.47374931000377,50710.55835312 2025-10-23,01:16:19.000,296,11067024,-795,0,1761182178,15176.974076029997,151.4878475700025,50710.530404640005 2025-10-23,01:16:20.000,296,11067140,-795,0,1761182179,15177.001021269993,151.4878475700025,50710.600275840006 2025-10-23,01:16:21.000,296,11067116,-795,0,1761182180,15176.967339720002,151.47374931000377,50710.54437888 2025-10-23,01:16:22.000,296,11066986,-795,0,1761182181,15177.001021269993,151.47374931000377,50710.63521144 2025-10-23,01:16:23.000,296,11067080,-795,0,1761182182,15177.014493889998,151.5019458300012,50710.68412128 2025-10-23,01:16:24.000,296,11067044,-795,0,1761182183,15177.048175440003,151.4878475700025,50710.698095520005 2025-10-23,01:16:25.000,296,11067041,-795,0,1761182184,15176.987548650002,151.48079844000313,50710.579314480005 2025-10-23,01:16:26.000,296,11067095,-795,0,1761182185,15177.061648059993,151.4878475700025,50710.600275840006 2025-10-23,01:16:27.000,296,11067064,-795,0,1761182186,15177.095329609998,151.5019458300012,50710.67713416 2025-10-23,01:16:28.000,296,11067104,-795,0,1761182187,15177.075120679998,151.45965104999777,50710.66315992 2025-10-23,01:16:29.000,296,11066994,-795,0,1761182188,15177.075120679998,151.44555278999906,50710.59328872001 2025-10-23,01:16:30.000,296,11067045,-795,0,1761182189,15177.108802229988,151.5019458300012,50710.69110840001 2025-10-23,01:16:31.000,296,11067094,-795,0,1761182190,15177.135747469998,151.43145453000034,50710.59328872001 2025-10-23,01:16:32.000,296,11067002,-795,0,1761182191,15177.068384369988,151.4878475700025,50710.57232736001 2025-10-23,01:16:33.000,296,11067083,-795,0,1761182192,15177.122274849993,151.47374931000377,50710.66315992 2025-10-23,01:16:34.000,296,11067011,-795,0,1761182193,15177.108802229988,151.4878475700025,50710.64219856001 2025-10-23,01:16:35.000,296,11066933,-795,0,1761182194,15177.129011159988,151.4667001800044,50710.628224320004 2025-10-23,01:16:36.000,296,11067044,-795,0,1761182195,15177.115538539998,151.41030714000226,50710.71206976 2025-10-23,01:16:37.000,296,11067125,-795,0,1761182196,15177.155956399998,151.32571758000267,50710.59328872001 2025-10-23,01:16:38.000,296,11067093,-795,0,1761182197,15177.176165329998,151.47374931000377,50710.57232736001 2025-10-23,01:16:39.000,296,11067109,-795,0,1761182198,15177.196374259998,151.36801235999883,50710.55835312 2025-10-23,01:16:40.000,296,11067105,-795,0,1761182199,15177.203110569993,151.43145453000034,50710.628224320004 2025-10-23,01:16:41.000,296,11067030,-795,0,1761182200,15177.230055809989,151.38211062000482,50710.54437888 2025-10-23,01:16:42.000,296,11066959,-795,0,1761182201,15177.257001049999,151.44555278999906,50710.62123720001 2025-10-23,01:16:43.000,296,11067074,-795,0,1761182202,15177.182901639993,151.41735627000162,50710.62123720001 2025-10-23,01:16:44.000,296,11066961,-795,0,1761182203,15177.243528429994,151.44555278999906,50710.67014704001 2025-10-23,01:16:45.000,296,11067050,-795,0,1761182204,15177.243528429994,151.42440540000098,50710.698095520005 2025-10-23,01:16:46.000,296,11067057,-795,0,1761182205,15177.209846879989,151.4032580100029,50710.579314480005 2025-10-23,01:16:47.000,296,11067102,-795,0,1761182206,15177.176165329998,151.36801235999883,50710.460533440004 2025-10-23,01:16:48.000,296,11066980,-795,0,1761182207,15177.250264739989,151.38211062000482,50710.50944328 2025-10-23,01:16:49.000,296,11067063,-795,0,1761182208,15177.304155219994,151.41735627000162,50710.4465592 2025-10-23,01:16:50.000,296,11067037,-795,0,1761182209,15177.310891529989,151.39620888000354,50710.47450768001 2025-10-23,01:16:51.000,296,11067044,-795,0,1761182210,15177.304155219994,151.4032580100029,50710.460533440004 2025-10-23,01:16:52.000,296,11067038,-795,0,1761182211,15177.33110045999,151.38211062000482,50710.47450768001 2025-10-23,01:16:53.000,296,11067093,-795,0,1761182212,15177.337836769999,151.4385036599997,50710.57232736001 2025-10-23,01:16:54.000,296,11067115,-795,0,1761182213,15177.317627839999,151.36801235999883,50710.53739176 2025-10-23,01:16:55.000,296,11067020,-795,0,1761182214,15177.384990939994,151.43145453000034,50710.50944328 2025-10-23,01:16:56.000,296,11067106,-795,0,1761182215,15177.39172724999,151.41735627000162,50710.460533440004 2025-10-23,01:16:57.000,296,11067066,-795,0,1761182216,15177.37151831999,151.39620888000354,50710.49546904 2025-10-23,01:16:58.000,296,11067046,-795,0,1761182217,15177.43888142,151.39620888000354,50710.52341752001 2025-10-23,01:16:59.000,296,11067043,-795,0,1761182218,15177.47929928,151.3539141000001,50710.48848192 2025-10-23,01:17:00.000,296,11066987,-795,0,1761182219,15177.486035589995,151.41030714000226,50710.48848192 2025-10-23,01:17:01.000,296,11067047,-795,0,1761182220,15177.51971714,151.41030714000226,50710.47450768001 2025-10-23,01:17:02.000,296,11067149,-795,0,1761182221,15177.506244519995,151.41735627000162,50710.530404640005 2025-10-23,01:17:03.000,296,11066980,-795,0,1761182222,15177.51298082999,151.4667001800044,50710.57232736001 2025-10-23,01:17:04.000,296,11067104,-795,0,1761182223,15177.55339868999,151.48079844000313,50710.48848192 2025-10-23,01:17:05.000,296,11067040,-795,0,1761182224,15177.61402547999,151.51604408999992,50710.59328872001 2025-10-23,01:17:06.000,296,11067079,-795,0,1761182225,15177.61402547999,151.5019458300012,50710.62123720001 2025-10-23,01:17:07.000,296,11067007,-795,0,1761182226,15177.61402547999,151.55833887000335,50710.628224320004 2025-10-23,01:17:08.000,296,11067106,-795,0,1761182227,15177.607289169995,151.49489670000185,50710.60726296 2025-10-23,01:17:09.000,296,11067085,-795,0,1761182228,15177.62076179,151.57948626000143,50710.55136600001 2025-10-23,01:17:10.000,296,11067069,-795,0,1761182229,15177.566871309995,151.63587930000358,50710.53739176 2025-10-23,01:17:11.000,296,11067028,-795,0,1761182230,15177.627498099995,151.57948626000143,50710.5164304 2025-10-23,01:17:12.000,296,11067022,-795,0,1761182231,15177.667915959995,151.6499775600023,50710.60726296 2025-10-23,01:17:13.000,296,11067071,-795,0,1761182232,15177.728542749996,151.57948626000143,50710.66315992 2025-10-23,01:17:14.000,296,11066988,-795,0,1761182233,15177.708333819995,151.6006336499995,50710.60726296 2025-10-23,01:17:15.000,296,11067193,-795,0,1761182234,15177.73527905999,151.64292843000294,50710.579314480005 2025-10-23,01:17:16.000,296,11067065,-795,0,1761182235,15177.789169539996,151.63587930000358,50710.62123720001 2025-10-23,01:17:17.000,296,11067118,-795,0,1761182236,15177.80264216,151.6006336499995,50710.600275840006 2025-10-23,01:17:18.000,296,11067066,-795,0,1761182237,15177.795905849991,151.63587930000358,50710.600275840006 2025-10-23,01:17:19.000,296,11067029,-795,0,1761182238,15177.72180644,151.5865353900008,50710.62123720001 2025-10-23,01:17:20.000,296,11067153,-795,0,1761182239,15177.74201537,151.59358452000015,50710.61425008 2025-10-23,01:17:21.000,296,11067151,-795,0,1761182240,15177.795905849991,151.65702669000166,50710.649185680006 2025-10-23,01:17:22.000,296,11066912,-795,0,1761182241,15177.73527905999,151.61473190999823,50710.66315992 2025-10-23,01:17:23.000,296,11067127,-795,0,1761182242,15177.768960609996,151.62178104000486,50710.600275840006 2025-10-23,01:17:24.000,296,11066865,-795,0,1761182243,15177.768960609996,151.57948626000143,50710.55136600001 2025-10-23,01:17:25.000,296,11067135,-795,0,1761182244,15177.75548798999,151.62178104000486,50710.5863016 2025-10-23,01:17:26.000,296,11066996,-795,0,1761182245,15177.728542749996,151.537191479998,50710.52341752001 2025-10-23,01:17:27.000,296,11067143,-795,0,1761182246,15177.728542749996,151.61473190999823,50710.530404640005 2025-10-23,01:17:28.000,296,11067045,-795,0,1761182247,15177.77569691999,151.5865353900008,50710.59328872001 2025-10-23,01:17:29.000,296,11067128,-795,0,1761182248,15177.7622243,151.59358452000015,50710.649185680006 2025-10-23,01:17:30.000,296,11067042,-795,0,1761182249,15177.82285109,151.551289740004,50710.56534024 2025-10-23,01:17:31.000,296,11067127,-795,0,1761182250,15177.768960609996,151.551289740004,50710.67014704001 2025-10-23,01:17:32.000,296,11067100,-795,0,1761182251,15177.836323709991,151.62883017000422,50710.60726296 2025-10-23,01:17:33.000,296,11067159,-795,0,1761182252,15177.863268950001,151.62883017000422,50710.67014704001 2025-10-23,01:17:34.000,296,11067039,-795,0,1761182253,15177.816114779991,151.59358452000015,50710.64219856001 2025-10-23,01:17:35.000,296,11067101,-795,0,1761182254,15177.82285109,151.54424061000464,50710.67014704001 2025-10-23,01:17:36.000,296,11067078,-795,0,1761182255,15177.829587399996,151.551289740004,50710.76097960001 2025-10-23,01:17:37.000,296,11067021,-795,0,1761182256,15177.84306002,151.55833887000335,50710.55136600001 2025-10-23,01:17:38.000,296,11067063,-795,0,1761182257,15177.863268950001,151.55833887000335,50710.649185680006 2025-10-23,01:17:39.000,296,11067120,-795,0,1761182258,15177.836323709991,151.57948626000143,50710.59328872001 2025-10-23,01:17:40.000,296,11067125,-795,0,1761182259,15177.856532639991,151.57243713000207,50710.63521144 2025-10-23,01:17:41.000,296,11067151,-795,0,1761182260,15177.836323709991,151.57243713000207,50710.63521144 2025-10-23,01:17:42.000,296,11067075,-795,0,1761182261,15177.876741569991,151.51604408999992,50710.67014704001 2025-10-23,01:17:43.000,296,11067045,-795,0,1761182262,15177.896950499991,151.5653880000027,50710.6561728 2025-10-23,01:17:44.000,296,11067091,-795,0,1761182263,15177.923895740001,151.4878475700025,50710.628224320004 2025-10-23,01:17:45.000,296,11067108,-795,0,1761182264,15177.917159429991,151.45260191999841,50710.6561728 2025-10-23,01:17:46.000,296,11067120,-795,0,1761182265,15177.984522530001,151.51604408999992,50710.67014704001 2025-10-23,01:17:47.000,296,11066977,-795,0,1761182266,15178.004731460001,151.537191479998,50710.68412128 2025-10-23,01:17:48.000,296,11067137,-795,0,1761182267,15177.984522530001,151.4385036599997,50710.75399248 2025-10-23,01:17:49.000,296,11067109,-795,0,1761182268,15178.038413009992,151.4878475700025,50710.78194096 2025-10-23,01:17:50.000,296,11067013,-795,0,1761182269,15178.065358250002,151.44555278999906,50710.66315992 2025-10-23,01:17:51.000,296,11067094,-795,0,1761182270,15178.038413009992,151.4667001800044,50710.69110840001 2025-10-23,01:17:52.000,296,11067119,-795,0,1761182271,15178.024940390002,151.38211062000482,50710.74001824001 2025-10-23,01:17:53.000,296,11067027,-795,0,1761182272,15178.045149320002,151.4032580100029,50710.71206976 2025-10-23,01:17:54.000,296,11067061,-795,0,1761182273,15178.024940390002,151.41735627000162,50710.76796672001 2025-10-23,01:17:55.000,296,11067061,-795,0,1761182274,15178.051885629997,151.4385036599997,50710.73303112 2025-10-23,01:17:56.000,296,11067110,-795,0,1761182275,15178.112512419997,151.41735627000162,50710.747005360005 2025-10-23,01:17:57.000,296,11067148,-795,0,1761182276,15178.125985040002,151.45260191999841,50710.77495384 2025-10-23,01:17:58.000,296,11067019,-795,0,1761182277,15178.166402900002,151.43145453000034,50710.726044 2025-10-23,01:17:59.000,296,11067064,-795,0,1761182278,15178.152930279997,151.38211062000482,50710.71206976 2025-10-23,01:18:00.000,296,11067072,-795,0,1761182279,15178.125985040002,151.39620888000354,50710.76796672001 2025-10-23,01:18:01.000,296,11066986,-795,0,1761182280,15178.186611830002,151.3398158400014,50710.78194096 2025-10-23,01:18:02.000,296,11067099,-795,0,1761182281,15178.166402900002,151.33276671000203,50710.75399248 2025-10-23,01:18:03.000,296,11067028,-795,0,1761182282,15178.173139209997,151.36096322999947,50710.67014704001 2025-10-23,01:18:04.000,296,11067104,-795,0,1761182283,15178.173139209997,151.34686497000075,50710.67014704001 2025-10-23,01:18:05.000,296,11067089,-795,0,1761182284,15178.173139209997,151.3750614899982,50710.71206976 2025-10-23,01:18:06.000,296,11067110,-795,0,1761182285,15178.173139209997,151.28342279999924,50710.76796672001 2025-10-23,01:18:07.000,296,11067167,-795,0,1761182286,15178.139457659992,151.33276671000203,50710.55136600001 2025-10-23,01:18:08.000,296,11067019,-795,0,1761182287,15178.193348139997,151.3045701900046,50710.61425008 2025-10-23,01:18:09.000,296,11067007,-795,0,1761182288,15178.220293379993,151.31161932000396,50710.64219856001 2025-10-23,01:18:10.000,296,11067045,-795,0,1761182289,15178.240502309993,151.26227541000117,50710.70508264 2025-10-23,01:18:11.000,296,11067073,-795,0,1761182290,15178.186611830002,151.3398158400014,50710.71206976 2025-10-23,01:18:12.000,296,11067058,-795,0,1761182291,15178.220293379993,151.2411280200031,50710.726044 2025-10-23,01:18:13.000,296,11067064,-795,0,1761182292,15178.240502309993,151.2411280200031,50710.76796672001 2025-10-23,01:18:14.000,296,11067024,-795,0,1761182293,15178.186611830002,151.23407889000373,50710.71905688001 2025-10-23,01:18:15.000,296,11067020,-795,0,1761182294,15178.260711239993,151.23407889000373,50710.76097960001 2025-10-23,01:18:16.000,296,11067010,-795,0,1761182295,15178.294392789998,151.17768585000158,50710.67713416 2025-10-23,01:18:17.000,296,11067002,-795,0,1761182296,15178.314601719998,151.12129280999943,50710.71905688001 2025-10-23,01:18:18.000,296,11067143,-795,0,1761182297,15178.321338029993,151.07194890000392,50710.64219856001 2025-10-23,01:18:19.000,296,11067020,-795,0,1761182298,15178.307865409988,151.13539106999815,50710.66315992 2025-10-23,01:18:20.000,296,11067168,-795,0,1761182299,15178.287656479988,151.02260499000113,50710.62123720001 2025-10-23,01:18:21.000,296,11067041,-795,0,1761182300,15178.355019579998,151.093096290002,50710.67713416 2025-10-23,01:18:22.000,296,11067107,-795,0,1761182301,15178.402173749993,150.9944084700037,50710.726044 2025-10-23,01:18:23.000,296,11067000,-795,0,1761182302,15178.408910059989,151.06489977000456,50710.70508264 2025-10-23,01:18:24.000,296,11067093,-795,0,1761182303,15178.449327919989,150.98735934000433,50710.64219856001 2025-10-23,01:18:25.000,296,11067078,-795,0,1761182304,15178.402173749993,151.0296541200005,50710.64219856001 2025-10-23,01:18:26.000,296,11067087,-795,0,1761182305,15178.415646369998,151.0296541200005,50710.71905688001 2025-10-23,01:18:27.000,296,11067227,-795,0,1761182306,15178.503218399994,150.9450645600009,50710.66315992 2025-10-23,01:18:28.000,296,11066903,-675,0,1761182307,15178.469536849989,151.07194890000392,50710.67713416 2025-10-23,01:18:29.000,296,11067029,-795,0,1761182308,15178.496482089999,150.95916281999962,50710.67014704001 2025-10-23,01:18:30.000,296,11066972,-795,0,1761182309,15178.57058149999,150.91686804000346,50710.726044 2025-10-23,01:18:31.000,296,11067093,-795,0,1761182310,15178.509954709989,150.93801543000154,50710.649185680006 2025-10-23,01:18:32.000,296,11067130,-795,0,1761182311,15178.6379446,150.92391717000282,50710.77495384 2025-10-23,01:18:33.000,296,11067107,-795,0,1761182312,15178.624471979994,150.8816223899994,50710.75399248 2025-10-23,01:18:34.000,296,11067056,-795,0,1761182313,15178.63120828999,150.90276978000475,50710.816876560006 2025-10-23,01:18:35.000,296,11067137,-795,0,1761182314,15178.65141721999,150.85342587000196,50710.816876560006 2025-10-23,01:18:36.000,296,11066973,-795,0,1761182315,15178.725516629995,150.85342587000196,50710.795915200004 2025-10-23,01:18:37.000,296,11067085,-795,0,1761182316,15178.644680909994,150.83932761000324,50710.77495384 2025-10-23,01:18:38.000,296,11067113,-795,0,1761182317,15178.67162614999,150.86047500000132,50710.87976064 2025-10-23,01:18:39.000,296,11067050,-795,0,1761182318,15178.705307699995,150.86047500000132,50710.726044 2025-10-23,01:18:40.000,296,11067119,-795,0,1761182319,15178.73225293999,150.8816223899994,50710.726044 2025-10-23,01:18:41.000,296,11067042,-795,0,1761182320,15178.725516629995,150.80408195999917,50710.8308508 2025-10-23,01:18:42.000,296,11067131,-795,0,1761182321,15178.75919818,150.8463767400026,50710.795915200004 2025-10-23,01:18:43.000,296,11067167,-795,0,1761182322,15178.71204400999,150.81818021999788,50710.77495384 2025-10-23,01:18:44.000,296,11067053,-795,0,1761182323,15178.685098769995,150.75473805000365,50710.747005360005 2025-10-23,01:18:45.000,296,11067160,-795,0,1761182324,15178.745725559995,150.86047500000132,50710.698095520005 2025-10-23,01:18:46.000,296,11066985,-795,0,1761182325,15178.71204400999,150.8463767400026,50710.74001824001 2025-10-23,01:18:47.000,296,11066984,-795,0,1761182326,15178.79961604,150.82522935000452,50710.70508264 2025-10-23,01:18:48.000,296,11067072,-795,0,1761182327,15178.81982497,150.81113108999853,50710.78892808001 2025-10-23,01:18:49.000,296,11067101,-795,0,1761182328,15178.77940711,150.85342587000196,50710.76796672001 2025-10-23,01:18:50.000,296,11067053,-795,0,1761182329,15178.765934489995,150.81113108999853,50710.698095520005 2025-10-23,01:18:51.000,296,11067090,-795,0,1761182330,15178.77267079999,150.7970328299998,50710.78194096 2025-10-23,01:18:52.000,296,11067154,-795,0,1761182331,15178.806352349995,150.80408195999917,50710.726044 2025-10-23,01:18:53.000,296,11067006,-795,0,1761182332,15178.87371544999,150.75473805000365,50710.78892808001 2025-10-23,01:18:54.000,296,11067124,-795,0,1761182333,15178.8400339,150.70539414000086,50710.726044 2025-10-23,01:18:55.000,296,11066982,-795,0,1761182334,15178.8400339,150.761787180003,50710.76796672001 2025-10-23,01:18:56.000,296,11067036,-795,0,1761182335,15178.846770209995,150.81818021999788,50710.76796672001 2025-10-23,01:18:57.000,296,11067113,-795,0,1761182336,15178.81308865999,150.7476889200043,50710.71905688001 2025-10-23,01:18:58.000,296,11066967,-755,0,1761182337,15178.8400339,150.761787180003,50710.69110840001 2025-10-23,01:18:59.000,296,11067011,-795,0,1761182338,15178.86024283,150.77588544000173,50710.747005360005 2025-10-23,01:19:00.000,296,11067022,-795,0,1761182339,15178.8400339,150.76883631000237,50710.67713416 2025-10-23,01:19:01.000,296,11067051,-795,0,1761182340,15178.907396999995,150.81113108999853,50710.747005360005 2025-10-23,01:19:02.000,296,11067043,-795,0,1761182341,15178.90066069,150.6983450100015,50710.80988944001 2025-10-23,01:19:03.000,296,11067034,-795,0,1761182342,15178.92086962,150.7829345700011,50710.78892808001 2025-10-23,01:19:04.000,296,11067075,-795,0,1761182343,15178.94107855,150.74063978999766,50710.76097960001 2025-10-23,01:19:05.000,296,11067014,-795,0,1761182344,15179.008441649996,150.7335906599983,50710.78194096 2025-10-23,01:19:06.000,296,11067062,-795,0,1761182345,15178.988232719996,150.70539414000086,50710.70508264 2025-10-23,01:19:07.000,296,11067020,-795,0,1761182346,15179.00170534,150.761787180003,50710.76796672001 2025-10-23,01:19:08.000,296,11067053,-795,0,1761182347,15179.048859509996,150.81818021999788,50710.90770912001 2025-10-23,01:19:09.000,296,11067076,-795,0,1761182348,15179.035386889991,150.7335906599983,50710.93565760001 2025-10-23,01:19:10.000,296,11067166,-795,0,1761182349,15179.048859509996,150.71949239999958,50710.84482504 2025-10-23,01:19:11.000,296,11067067,-795,0,1761182350,15179.055595819991,150.74063978999766,50710.865786400005 2025-10-23,01:19:12.000,296,11067017,-795,0,1761182351,15179.035386889991,150.761787180003,50710.8308508 2025-10-23,01:19:13.000,296,11067154,-795,0,1761182352,15179.089277369996,150.71244327000022,50710.95661896001 2025-10-23,01:19:14.000,296,11067077,-795,0,1761182353,15179.075804749991,150.69129588000214,50710.92168336 2025-10-23,01:19:15.000,296,11066979,-795,0,1761182354,15179.075804749991,150.67719762000343,50710.67713416 2025-10-23,01:19:16.000,296,11067118,-795,0,1761182355,15179.129695229996,150.67719762000343,50710.89373488 2025-10-23,01:19:17.000,296,11067040,-795,0,1761182356,15179.176849399992,150.7335906599983,50710.83783792001 2025-10-23,01:19:18.000,296,11067090,-795,0,1761182357,15179.116222609991,150.62785371000064,50710.8308508 2025-10-23,01:19:19.000,296,11067249,-795,0,1761182358,15179.170113089996,150.71949239999958,50710.84482504 2025-10-23,01:19:20.000,296,11067020,-795,0,1761182359,15179.129695229996,150.761787180003,50710.816876560006 2025-10-23,01:19:21.000,296,11067210,-795,0,1761182360,15179.075804749991,150.75473805000365,50710.80988944001 2025-10-23,01:19:22.000,296,11067006,-795,0,1761182361,15179.136431539991,150.761787180003,50710.88674776001 2025-10-23,01:19:23.000,296,11067179,-795,0,1761182362,15179.109486299996,150.74063978999766,50710.82386368 2025-10-23,01:19:24.000,296,11067096,-795,0,1761182363,15179.089277369996,150.69129588000214,50710.80988944001 2025-10-23,01:19:25.000,296,11067041,-795,0,1761182364,15179.129695229996,150.71244327000022,50710.83783792001 2025-10-23,01:19:26.000,296,11067018,-795,0,1761182365,15179.129695229996,150.69129588000214,50710.85181216 2025-10-23,01:19:27.000,296,11067087,-795,0,1761182366,15179.163376780001,150.67719762000343,50710.80988944001 2025-10-23,01:19:28.000,296,11067149,-795,0,1761182367,15179.149904159996,150.69129588000214,50710.76097960001 2025-10-23,01:19:29.000,296,11067228,-795,0,1761182368,15179.136431539991,150.72654152999894,50710.75399248 2025-10-23,01:19:30.000,296,11067060,-795,0,1761182369,15179.149904159996,150.6983450100015,50710.80290232 2025-10-23,01:19:31.000,296,11067028,-795,0,1761182370,15179.183585710001,150.76883631000237,50710.83783792001 2025-10-23,01:19:32.000,296,11067106,-795,0,1761182371,15179.176849399992,150.72654152999894,50710.85879928001 2025-10-23,01:19:33.000,296,11067132,-795,0,1761182372,15179.170113089996,150.75473805000365,50710.89373488 2025-10-23,01:19:34.000,296,11067056,-795,0,1761182373,15179.170113089996,150.7335906599983,50710.816876560006 2025-10-23,01:19:35.000,296,11067001,-795,0,1761182374,15179.197058329992,150.82522935000452,50710.76097960001 2025-10-23,01:19:36.000,296,11067084,-795,0,1761182375,15179.203794640001,150.76883631000237,50710.78892808001 2025-10-23,01:19:37.000,296,11067030,-795,0,1761182376,15179.176849399992,150.76883631000237,50710.78892808001 2025-10-23,01:19:38.000,296,11067113,-795,0,1761182377,15179.250948809997,150.7829345700011,50710.78892808001 2025-10-23,01:19:39.000,296,11067051,-795,0,1761182378,15179.264421430002,150.7970328299998,50710.75399248 2025-10-23,01:19:40.000,296,11067089,-795,0,1761182379,15179.230739879997,150.8463767400026,50710.84482504 2025-10-23,01:19:41.000,296,11067209,-795,0,1761182380,15179.237476189992,150.82522935000452,50710.816876560006 2025-10-23,01:19:42.000,296,11067045,-795,0,1761182381,15179.224003570002,150.83227848000388,50710.87976064 2025-10-23,01:19:43.000,296,11067068,-795,0,1761182382,15179.277894049992,150.87457326000003,50710.85181216 2025-10-23,01:19:44.000,296,11067056,-795,0,1761182383,15179.264421430002,150.8957206499981,50710.90770912001 2025-10-23,01:19:45.000,296,11067049,-795,0,1761182384,15179.271157739997,150.93096630000218,50710.94264472 2025-10-23,01:19:46.000,296,11067097,-795,0,1761182385,15179.271157739997,150.8957206499981,50710.9705932 2025-10-23,01:19:47.000,296,11067046,-795,0,1761182386,15179.217267259992,150.9098189100041,50710.93565760001 2025-10-23,01:19:48.000,296,11067109,-795,0,1761182387,15179.291366669997,150.8816223899994,50710.94264472 2025-10-23,01:19:49.000,296,11067098,-795,0,1761182388,15179.244212500002,150.90276978000475,50710.94264472 2025-10-23,01:19:50.000,296,11067049,-795,0,1761182389,15179.257685119992,150.93801543000154,50710.865786400005 2025-10-23,01:19:51.000,296,11067083,-795,0,1761182390,15179.277894049992,150.92391717000282,50710.80988944001 2025-10-23,01:19:52.000,296,11067081,-795,0,1761182391,15179.311575599997,150.86047500000132,50710.914696240005 2025-10-23,01:19:53.000,296,11067004,-795,0,1761182392,15179.291366669997,150.8816223899994,50710.84482504 2025-10-23,01:19:54.000,296,11067152,-795,0,1761182393,15179.304839290002,150.95211369000026,50710.92867048001 2025-10-23,01:19:55.000,296,11067137,-795,0,1761182394,15179.365466080002,150.9098189100041,50710.92867048001 2025-10-23,01:19:56.000,296,11067235,-795,0,1761182395,15179.378938699992,150.91686804000346,50710.99155456 2025-10-23,01:19:57.000,296,11067153,-795,0,1761182396,15179.284630360002,150.8957206499981,50711.01251592 2025-10-23,01:19:58.000,296,11067071,-795,0,1761182397,15179.298102979992,150.90276978000475,50710.963606080004 2025-10-23,01:19:59.000,296,11067105,-795,0,1761182398,15179.304839290002,150.93096630000218,50710.90770912001 2025-10-23,01:20:00.000,296,11067044,-795,0,1761182399,15179.311575599997,150.92391717000282,50710.963606080004 2025-10-23,01:20:01.000,296,11067180,-795,0,1761182400,15179.331784529997,150.8816223899994,50710.963606080004 2025-10-23,01:20:02.000,296,11067101,-795,0,1761182401,15179.264421430002,150.9098189100041,50711.01950304 2025-10-23,01:20:03.000,296,11067171,-795,0,1761182402,15179.237476189992,150.90276978000475,50710.97758032001 2025-10-23,01:20:04.000,296,11067065,-795,0,1761182403,15179.257685119992,150.86047500000132,50710.95661896001 2025-10-23,01:20:05.000,296,11067043,-795,0,1761182404,15179.250948809997,150.95211369000026,50710.93565760001 2025-10-23,01:20:06.000,296,11066945,-795,0,1761182405,15179.318311909992,150.97326107999834,50710.963606080004 2025-10-23,01:20:07.000,296,11067111,-795,0,1761182406,15179.237476189992,150.86047500000132,50710.97758032001 2025-10-23,01:20:08.000,296,11067021,-795,0,1761182407,15179.237476189992,150.85342587000196,50710.99854168 2025-10-23,01:20:09.000,296,11067067,-795,0,1761182408,15179.149904159996,150.83227848000388,50710.963606080004 2025-10-23,01:20:10.000,296,11067052,-795,0,1761182409,15179.183585710001,150.9450645600009,50711.05443864001 2025-10-23,01:20:11.000,296,11067060,-795,0,1761182410,15179.163376780001,150.81113108999853,50711.01251592 2025-10-23,01:20:12.000,296,11067081,-795,0,1761182411,15179.156640469992,150.82522935000452,50711.06841288 2025-10-23,01:20:13.000,296,11067169,-795,0,1761182412,15179.197058329992,150.87457326000003,50711.152258320006 2025-10-23,01:20:14.000,296,11067050,-795,0,1761182413,15179.183585710001,150.87457326000003,50711.19418104001 2025-10-23,01:20:15.000,296,11067094,-795,0,1761182414,15179.190322019997,150.81818021999788,50711.2151424 2025-10-23,01:20:16.000,296,11067141,-795,0,1761182415,15179.176849399992,150.83932761000324,50711.2151424 2025-10-23,01:20:17.000,296,11067038,-795,0,1761182416,15179.170113089996,150.83227848000388,50711.15924544 2025-10-23,01:20:18.000,296,11067114,-795,0,1761182417,15179.149904159996,150.9098189100041,50711.250078000005 2025-10-23,01:20:19.000,296,11067062,-795,0,1761182418,15179.176849399992,150.88867151999875,50711.17321968001 2025-10-23,01:20:20.000,296,11067143,-795,0,1761182419,15179.122958920001,150.83932761000324,50711.082387120005 2025-10-23,01:20:21.000,296,11067066,-795,0,1761182420,15179.176849399992,150.83227848000388,50711.16623256 2025-10-23,01:20:22.000,296,11067103,-795,0,1761182421,15179.149904159996,150.86752413000067,50711.22212952001 2025-10-23,01:20:23.000,296,11067110,-795,0,1761182422,15179.149904159996,150.86047500000132,50711.26405224001 2025-10-23,01:20:24.000,296,11067162,-795,0,1761182423,15179.116222609991,150.87457326000003,50711.14527120001 2025-10-23,01:20:25.000,296,11067038,-795,0,1761182424,15179.109486299996,150.81113108999853,50711.082387120005 2025-10-23,01:20:26.000,296,11067036,-795,0,1761182425,15179.136431539991,150.90276978000475,50711.14527120001 2025-10-23,01:20:27.000,296,11067126,-795,0,1761182426,15179.136431539991,150.86752413000067,50711.1802068 2025-10-23,01:20:28.000,296,11067084,-795,0,1761182427,15179.109486299996,150.83932761000324,50711.17321968001 2025-10-23,01:20:29.000,296,11067036,-795,0,1761182428,15179.109486299996,150.9098189100041,50711.22212952001 2025-10-23,01:20:30.000,296,11067100,-795,0,1761182429,15179.116222609991,150.86752413000067,50711.24309088001 2025-10-23,01:20:31.000,296,11067092,-795,0,1761182430,15179.116222609991,150.88867151999875,50711.20815528 2025-10-23,01:20:32.000,296,11067020,-795,0,1761182431,15179.136431539991,150.86047500000132,50711.20815528 2025-10-23,01:20:33.000,296,11067030,-795,0,1761182432,15179.082541060001,150.95211369000026,50711.298987840004 2025-10-23,01:20:34.000,296,11067139,-795,0,1761182433,15179.089277369996,150.9098189100041,50711.32693632 2025-10-23,01:20:35.000,296,11067116,-795,0,1761182434,15179.089277369996,150.86752413000067,50711.368859040005 2025-10-23,01:20:36.000,296,11067157,-795,0,1761182435,15179.069068439996,150.88867151999875,50711.24309088001 2025-10-23,01:20:37.000,296,11067069,-795,0,1761182436,15179.00170534,150.95916281999962,50711.2850136 2025-10-23,01:20:38.000,296,11066992,-795,0,1761182437,15179.015177959991,150.90276978000475,50711.2850136 2025-10-23,01:20:39.000,296,11067105,-795,0,1761182438,15178.96128748,150.95916281999962,50711.20815528 2025-10-23,01:20:40.000,296,11067085,-795,0,1761182439,15178.927605929995,150.9803102099977,50711.319949200006 2025-10-23,01:20:41.000,296,11067038,-795,0,1761182440,15178.95455116999,150.93096630000218,50711.2850136 2025-10-23,01:20:42.000,296,11067099,-795,0,1761182441,15178.94107855,150.96621194999898,50711.26405224001 2025-10-23,01:20:43.000,296,11067024,-795,0,1761182442,15178.887188069995,151.00145760000305,50711.22212952001 2025-10-23,01:20:44.000,296,11067076,-795,0,1761182443,15178.846770209995,150.95916281999962,50711.298987840004 2025-10-23,01:20:45.000,296,11067069,-755,0,1761182444,15178.81308865999,151.00145760000305,50711.22911664 2025-10-23,01:20:46.000,296,11067030,-795,0,1761182445,15178.81308865999,151.03670324999985,50711.36187192001 2025-10-23,01:20:47.000,296,11067003,-795,0,1761182446,15178.8400339,150.98735934000433,50711.38283328 2025-10-23,01:20:48.000,296,11066988,-795,0,1761182447,15178.77940711,151.05785063999792,50711.36187192001 2025-10-23,01:20:49.000,296,11067103,-795,0,1761182448,15178.71204400999,151.00145760000305,50711.39680752 2025-10-23,01:20:50.000,296,11067034,-795,0,1761182449,15178.69183507999,151.03670324999985,50711.25706512 2025-10-23,01:20:51.000,296,11067105,-795,0,1761182450,15178.65141721999,151.05785063999792,50711.32693632 2025-10-23,01:20:52.000,296,11066991,-795,0,1761182451,15178.644680909994,151.0085067300024,50711.3548848 2025-10-23,01:20:53.000,296,11067068,-795,0,1761182452,15178.65141721999,151.1071945500007,50711.2850136 2025-10-23,01:20:54.000,296,11067092,-795,0,1761182453,15178.61099935999,151.06489977000456,50711.30597496 2025-10-23,01:20:55.000,296,11067069,-795,0,1761182454,15178.604263049994,151.08604716000264,50711.319949200006 2025-10-23,01:20:56.000,296,11067093,-795,0,1761182455,15178.59079042999,151.07899803000328,50711.39680752 2025-10-23,01:20:57.000,296,11067042,-795,0,1761182456,15178.59079042999,151.06489977000456,50711.319949200006 2025-10-23,01:20:58.000,296,11067145,-715,0,1761182457,15178.563845189994,151.03670324999985,50711.368859040005 2025-10-23,01:20:59.000,296,11067049,-795,0,1761182458,15178.509954709989,151.14948933000414,50711.22911664 2025-10-23,01:21:00.000,296,11067050,-795,0,1761182459,15178.55037256999,151.10014542000135,50711.32693632 2025-10-23,01:21:01.000,296,11067126,-795,0,1761182460,15178.516691019999,151.07899803000328,50711.368859040005 2025-10-23,01:21:02.000,296,11067115,-795,0,1761182461,15178.543636259994,151.093096290002,50711.38283328 2025-10-23,01:21:03.000,296,11067027,-795,0,1761182462,15178.489745779989,151.13539106999815,50711.39680752 2025-10-23,01:21:04.000,296,11067023,-795,0,1761182463,15178.483009469994,151.06489977000456,50711.33392344 2025-10-23,01:21:05.000,296,11067196,-795,0,1761182464,15178.489745779989,151.16358759000286,50711.36187192001 2025-10-23,01:21:06.000,296,11067055,-795,0,1761182465,15178.483009469994,151.10014542000135,50711.34789768 2025-10-23,01:21:07.000,296,11067134,-795,0,1761182466,15178.435855299998,151.08604716000264,50711.36187192001 2025-10-23,01:21:08.000,296,11067120,-795,0,1761182467,15178.355019579998,151.05080150999856,50711.34091056001 2025-10-23,01:21:09.000,296,11067003,-795,0,1761182468,15178.388701129988,151.07899803000328,50711.466678720004 2025-10-23,01:21:10.000,296,11067089,-795,0,1761182469,15178.321338029993,151.06489977000456,50711.34091056001 2025-10-23,01:21:11.000,296,11067078,-795,0,1761182470,15178.301129099993,151.03670324999985,50711.368859040005 2025-10-23,01:21:12.000,296,11067043,-795,0,1761182471,15178.321338029993,151.02260499000113,50711.30597496 2025-10-23,01:21:13.000,296,11067027,-795,0,1761182472,15178.348283269988,151.06489977000456,50711.368859040005 2025-10-23,01:21:14.000,296,11067080,-795,0,1761182473,15178.307865409988,151.07899803000328,50711.41078176001 2025-10-23,01:21:15.000,296,11067097,-795,0,1761182474,15178.334810649998,151.1071945500007,50711.3548848 2025-10-23,01:21:16.000,296,11067118,-795,0,1761182475,15178.247238620002,151.0085067300024,50711.3548848 2025-10-23,01:21:17.000,296,11067033,-795,0,1761182476,15178.280920169993,151.07194890000392,50711.34789768 2025-10-23,01:21:18.000,296,11067013,-795,0,1761182477,15178.307865409988,151.01555586000177,50711.38283328 2025-10-23,01:21:19.000,296,11067139,-795,0,1761182478,15178.307865409988,150.96621194999898,50711.368859040005 2025-10-23,01:21:20.000,296,11067084,-795,0,1761182479,15178.200084449993,151.0085067300024,50711.37584616 2025-10-23,01:21:21.000,296,11067072,-795,0,1761182480,15178.301129099993,151.10014542000135,50711.32693632 2025-10-23,01:21:22.000,296,11067089,-795,0,1761182481,15178.220293379993,151.05785063999792,50711.40379464 2025-10-23,01:21:23.000,296,11067087,-795,0,1761182482,15178.200084449993,151.1071945500007,50711.23610376 2025-10-23,01:21:24.000,296,11067018,-795,0,1761182483,15178.193348139997,151.06489977000456,50711.34091056001 2025-10-23,01:21:25.000,296,11067104,-795,0,1761182484,15178.179875519992,151.07194890000392,50711.27802648 2025-10-23,01:21:26.000,296,11067027,-795,0,1761182485,15178.200084449993,151.16358759000286,50711.27103936001 2025-10-23,01:21:27.000,296,11067164,-795,0,1761182486,15178.200084449993,151.17768585000158,50711.33392344 2025-10-23,01:21:28.000,296,11067036,-795,0,1761182487,15178.152930279997,151.00145760000305,50711.38283328 2025-10-23,01:21:29.000,296,11067084,-795,0,1761182488,15178.166402900002,151.05080150999856,50711.36187192001 2025-10-23,01:21:30.000,296,11067015,-795,0,1761182489,15178.146193970002,151.1283419399988,50711.2850136 2025-10-23,01:21:31.000,296,11067179,-795,0,1761182490,15178.045149320002,151.1071945500007,50711.19418104001 2025-10-23,01:21:32.000,296,11067161,-795,0,1761182491,15178.099039799992,151.12129280999943,50711.19418104001 2025-10-23,01:21:33.000,296,11066977,-795,0,1761182492,15178.072094559997,151.17063672000222,50711.06142576 2025-10-23,01:21:34.000,296,11067017,-795,0,1761182493,15178.058621939992,151.22702976000437,50711.18719392 2025-10-23,01:21:35.000,296,11067084,-795,0,1761182494,15178.024940390002,151.17063672000222,50711.13828408 2025-10-23,01:21:36.000,296,11067066,-795,0,1761182495,15178.045149320002,151.18473498000094,50711.250078000005 2025-10-23,01:21:37.000,296,11066967,-795,0,1761182496,15178.045149320002,151.20588236999902,50711.14527120001 2025-10-23,01:21:38.000,296,11067130,-795,0,1761182497,15178.125985040002,151.16358759000286,50711.15924544 2025-10-23,01:21:39.000,296,11066915,-795,0,1761182498,15178.085567180002,151.23407889000373,50711.18719392 2025-10-23,01:21:40.000,296,11067152,-795,0,1761182499,15178.051885629997,151.26932454000053,50711.05443864001 2025-10-23,01:21:41.000,296,11067030,-795,0,1761182500,15178.078830869992,151.17768585000158,50711.13828408 2025-10-23,01:21:42.000,296,11067068,-795,0,1761182501,15178.072094559997,151.2411280200031,50711.18719392 2025-10-23,01:21:43.000,296,11066935,-795,0,1761182502,15178.152930279997,151.14244020000478,50711.18719392 2025-10-23,01:21:44.000,296,11067023,-795,0,1761182503,15178.038413009992,151.23407889000373,50711.11732272 2025-10-23,01:21:45.000,296,11067065,-795,0,1761182504,15178.051885629997,151.13539106999815,50711.15924544 2025-10-23,01:21:46.000,296,11067125,-795,0,1761182505,15178.065358250002,151.21293149999838,50711.1103356 2025-10-23,01:21:47.000,296,11067146,-795,0,1761182506,15178.031676699997,151.23407889000373,50711.1103356 2025-10-23,01:21:48.000,296,11067127,-795,0,1761182507,15178.045149320002,151.19883323999966,50711.05443864001 2025-10-23,01:21:49.000,296,11066992,-795,0,1761182508,15178.024940390002,151.20588236999902,50711.1802068 2025-10-23,01:21:50.000,296,11067106,-795,0,1761182509,15178.065358250002,151.14244020000478,50711.06841288 2025-10-23,01:21:51.000,296,11067172,-795,0,1761182510,15178.065358250002,151.1917841100003,50711.10334848001 2025-10-23,01:21:52.000,296,11067027,-795,0,1761182511,15178.105776110002,151.17063672000222,50711.1802068 2025-10-23,01:21:53.000,296,11067086,-795,0,1761182512,15178.031676699997,151.2904719299986,50711.23610376 2025-10-23,01:21:54.000,296,11067129,-795,0,1761182513,15178.078830869992,151.18473498000094,50711.27103936001 2025-10-23,01:21:55.000,296,11067052,-795,0,1761182514,15178.099039799992,151.2904719299986,50711.2850136 2025-10-23,01:21:56.000,296,11067148,-795,0,1761182515,15178.092303489997,151.27637366999988,50711.201168160005 2025-10-23,01:21:57.000,296,11067134,-795,0,1761182516,15178.125985040002,151.3398158400014,50711.082387120005 2025-10-23,01:21:58.000,296,11067064,-795,0,1761182517,15178.065358250002,151.2552262800018,50711.201168160005 2025-10-23,01:21:59.000,296,11067033,-795,0,1761182518,15178.051885629997,151.27637366999988,50711.1802068 2025-10-23,01:22:00.000,296,11067014,-795,0,1761182519,15178.072094559997,151.34686497000075,50711.20815528 2025-10-23,01:22:01.000,296,11066992,-795,0,1761182520,15178.139457659992,151.26227541000117,50711.13828408 2025-10-23,01:22:02.000,296,11067096,-795,0,1761182521,15177.997995149992,151.34686497000075,50711.20815528 2025-10-23,01:22:03.000,296,11067036,-795,0,1761182522,15178.038413009992,151.31866845000332,50711.12430984001 2025-10-23,01:22:04.000,296,11067133,-795,0,1761182523,15178.051885629997,151.32571758000267,50711.16623256 2025-10-23,01:22:05.000,296,11066802,-795,0,1761182524,15178.058621939992,151.39620888000354,50711.13828408 2025-10-23,01:22:06.000,296,11066950,-795,0,1761182525,15177.991258839997,151.41735627000162,50711.23610376 2025-10-23,01:22:07.000,296,11066887,-795,0,1761182526,15178.072094559997,151.51604408999992,50711.20815528 2025-10-23,01:22:08.000,296,11067177,-795,0,1761182527,15177.997995149992,151.53014234999864,50711.08937424 2025-10-23,01:22:09.000,296,11067039,-795,0,1761182528,15177.964313600001,151.4878475700025,50711.1103356 2025-10-23,01:22:10.000,296,11067050,-715,0,1761182529,15178.072094559997,151.51604408999992,50711.19418104001 2025-10-23,01:22:11.000,296,11067043,-795,0,1761182530,15178.051885629997,151.57243713000207,50711.09636136001 2025-10-23,01:22:12.000,296,11067122,-755,0,1761182531,15178.051885629997,151.537191479998,50711.09636136001 2025-10-23,01:22:13.000,296,11067180,-795,0,1761182532,15178.024940390002,151.51604408999992,50711.0404644 2025-10-23,01:22:14.000,296,11067168,-795,0,1761182533,15178.045149320002,151.50899496000056,50711.13828408 2025-10-23,01:22:15.000,296,11067116,-795,0,1761182534,15178.051885629997,151.6499775600023,50711.13828408 2025-10-23,01:22:16.000,296,11067079,-795,0,1761182535,15178.072094559997,151.67817407999974,50711.14527120001 2025-10-23,01:22:17.000,296,11067106,-795,0,1761182536,15178.018204079992,151.63587930000358,50711.06142576 2025-10-23,01:22:18.000,296,11067084,-795,0,1761182537,15178.038413009992,151.72046886000317,50711.1103356 2025-10-23,01:22:19.000,296,11067100,-795,0,1761182538,15178.024940390002,151.7134197300038,50711.00552880001 2025-10-23,01:22:20.000,296,11066998,-795,0,1761182539,15177.977786219992,151.8121075500021,50710.99854168 2025-10-23,01:22:21.000,296,11067113,-795,0,1761182540,15178.072094559997,151.8473531999989,50711.152258320006 2025-10-23,01:22:22.000,296,11067023,-795,0,1761182541,15178.011467769997,151.81915668000147,50711.00552880001 2025-10-23,01:22:23.000,296,11067103,-795,0,1761182542,15178.004731460001,151.85440232999827,50711.04745152 2025-10-23,01:22:24.000,296,11067121,-795,0,1761182543,15177.984522530001,151.8121075500021,50711.06841288 2025-10-23,01:22:25.000,296,11066946,-795,0,1761182544,15177.957577289992,151.84030406999955,50711.09636136001 2025-10-23,01:22:26.000,296,11067013,-795,0,1761182545,15178.018204079992,151.92489362999913,50711.01950304 2025-10-23,01:22:27.000,296,11067043,-795,0,1761182546,15178.038413009992,151.90374624000106,50711.04745152 2025-10-23,01:22:28.000,296,11067046,-795,0,1761182547,15177.964313600001,152.01653231999808,50711.00552880001 2025-10-23,01:22:29.000,296,11067215,-795,0,1761182548,15177.977786219992,152.0235814500047,50711.033477280005 2025-10-23,01:22:30.000,296,11066992,-795,0,1761182549,15178.045149320002,151.92489362999913,50710.94264472 2025-10-23,01:22:31.000,296,11067122,-795,0,1761182550,15178.024940390002,152.00948318999872,50711.07540000001 2025-10-23,01:22:32.000,296,11067045,-795,0,1761182551,15178.018204079992,152.0235814500047,50711.131296960004 2025-10-23,01:22:33.000,296,11067176,-795,0,1761182552,15178.024940390002,151.98833580000064,50711.11732272 2025-10-23,01:22:34.000,296,11067101,-795,0,1761182553,15178.031676699997,152.03063058000407,50711.152258320006 2025-10-23,01:22:35.000,296,11067049,-795,0,1761182554,15178.152930279997,152.08702361999894,50711.07540000001 2025-10-23,01:22:36.000,296,11067004,-795,0,1761182555,15178.078830869992,152.00243405999936,50711.10334848001 2025-10-23,01:22:37.000,296,11067099,-795,0,1761182556,15178.112512419997,152.12931840000238,50711.082387120005 2025-10-23,01:22:38.000,296,11067094,-795,0,1761182557,15178.085567180002,152.13636753000173,50711.0404644 2025-10-23,01:22:39.000,296,11067105,-795,0,1761182558,15178.078830869992,152.12226927000302,50711.04745152 2025-10-23,01:22:40.000,296,11067021,-795,0,1761182559,15178.072094559997,152.0940727499983,50711.033477280005 2025-10-23,01:22:41.000,296,11067025,-795,0,1761182560,15178.200084449993,152.01653231999808,50711.06142576 2025-10-23,01:22:42.000,296,11067037,-795,0,1761182561,15178.193348139997,152.16456404999917,50710.97758032001 2025-10-23,01:22:43.000,296,11067083,-795,0,1761182562,15178.159666589992,152.1434166600011,50710.97758032001 2025-10-23,01:22:44.000,296,11067100,-795,0,1761182563,15178.139457659992,152.17161317999853,50711.02649016001 2025-10-23,01:22:45.000,296,11067142,-795,0,1761182564,15178.146193970002,152.11522014000366,50711.01950304 2025-10-23,01:22:46.000,296,11067035,-795,0,1761182565,15178.206820760002,152.13636753000173,50711.00552880001 2025-10-23,01:22:47.000,296,11066988,-795,0,1761182566,15178.253974929998,152.12931840000238,50711.06841288 2025-10-23,01:22:48.000,296,11067133,-795,0,1761182567,15178.334810649998,152.12931840000238,50711.10334848001 2025-10-23,01:22:49.000,296,11067091,-795,0,1761182568,15178.301129099993,152.11522014000366,50711.15924544 2025-10-23,01:22:50.000,296,11066924,-795,0,1761182569,15178.301129099993,152.08702361999894,50710.984567440006 2025-10-23,01:22:51.000,296,11067127,-795,0,1761182570,15178.260711239993,152.0940727499983,50711.01950304 2025-10-23,01:22:52.000,296,11067013,-795,0,1761182571,15178.287656479988,152.07997448999959,50711.08937424 2025-10-23,01:22:53.000,296,11067097,-795,0,1761182572,15178.334810649998,152.1081710100043,50711.07540000001 2025-10-23,01:22:54.000,296,11066938,-795,0,1761182573,15178.287656479988,152.08702361999894,50710.99155456 2025-10-23,01:22:55.000,296,11067103,-795,0,1761182574,15178.388701129988,151.97423754000192,50711.01950304 2025-10-23,01:22:56.000,296,11067155,-795,0,1761182575,15178.442591609994,152.01653231999808,50710.9705932 2025-10-23,01:22:57.000,296,11066997,-795,0,1761182576,15178.408910059989,152.05177797000215,50710.92168336 2025-10-23,01:22:58.000,296,11067070,-795,0,1761182577,15178.469536849989,152.05177797000215,50711.02649016001 2025-10-23,01:22:59.000,296,11067107,-795,0,1761182578,15178.536899949999,152.03767971000343,50711.01950304 2025-10-23,01:23:00.000,296,11067068,-795,0,1761182579,15178.557108879999,152.0235814500047,50711.07540000001 2025-10-23,01:23:01.000,296,11067058,-795,0,1761182580,15178.604263049994,151.95309015000385,50711.06142576 2025-10-23,01:23:02.000,296,11067174,-795,0,1761182581,15178.59079042999,151.98128667000128,50711.01251592 2025-10-23,01:23:03.000,296,11067041,-795,0,1761182582,15178.604263049994,151.98833580000064,50710.914696240005 2025-10-23,01:23:04.000,296,11067035,-795,0,1761182583,15178.61099935999,151.99538493,50710.92867048001 2025-10-23,01:23:05.000,296,11066998,-795,0,1761182584,15178.71878032,151.9460410200045,50710.90770912001 2025-10-23,01:23:06.000,296,11067010,-795,0,1761182585,15178.67836246,151.90374624000106,50710.984567440006 2025-10-23,01:23:07.000,296,11066956,-795,0,1761182586,15178.67162614999,151.90374624000106,50710.99854168 2025-10-23,01:23:08.000,296,11067036,-795,0,1761182587,15178.73898925,151.91079537000041,50710.99155456 2025-10-23,01:23:09.000,296,11067062,-795,0,1761182588,15178.745725559995,151.96718841000256,50710.93565760001 2025-10-23,01:23:10.000,296,11067128,-795,0,1761182589,15178.75246186999,151.91079537000041,50710.92168336 2025-10-23,01:23:11.000,296,11067069,-795,0,1761182590,15178.79961604,151.91079537000041,50710.87277352 2025-10-23,01:23:12.000,296,11067112,-795,0,1761182591,15178.826561279995,151.9601392800032,50711.02649016001 2025-10-23,01:23:13.000,296,11067175,-795,0,1761182592,15178.90066069,151.91784449999977,50710.94264472 2025-10-23,01:23:14.000,296,11067043,-795,0,1761182593,15178.90066069,151.92489362999913,50710.93565760001 2025-10-23,01:23:15.000,296,11067110,-795,0,1761182594,15178.81308865999,151.92489362999913,50710.900722 2025-10-23,01:23:16.000,296,11067104,-795,0,1761182595,15178.88045176,151.91079537000041,50710.92168336 2025-10-23,01:23:17.000,296,11067110,-795,0,1761182596,15178.95455116999,151.91079537000041,50710.94963184 2025-10-23,01:23:18.000,296,11067063,-795,0,1761182597,15178.907396999995,151.86850059000426,50710.90770912001 2025-10-23,01:23:19.000,296,11067103,-795,0,1761182598,15178.99496902999,151.93899188999785,50710.900722 2025-10-23,01:23:20.000,296,11067125,-795,0,1761182599,15178.90066069,151.8332549400002,50710.900722 2025-10-23,01:23:21.000,296,11067028,-795,0,1761182600,15179.035386889991,151.85440232999827,50710.87976064 2025-10-23,01:23:22.000,296,11067214,-795,0,1761182601,15179.02191427,151.91784449999977,50710.88674776001 2025-10-23,01:23:23.000,296,11067077,-795,0,1761182602,15179.0421232,151.88964798000234,50710.94963184 2025-10-23,01:23:24.000,296,11067072,-795,0,1761182603,15179.102749990001,151.8473531999989,50710.93565760001 2025-10-23,01:23:25.000,296,11067153,-795,0,1761182604,15179.102749990001,151.81915668000147,50711.0404644 2025-10-23,01:23:26.000,296,11067226,-795,0,1761182605,15179.183585710001,151.84030406999955,50710.95661896001 2025-10-23,01:23:27.000,296,11067116,-795,0,1761182606,15179.096013679991,151.90374624000106,50710.99155456 2025-10-23,01:23:28.000,296,11067106,-795,0,1761182607,15179.183585710001,151.88259885000298,50711.02649016001 2025-10-23,01:23:29.000,296,11067078,-795,0,1761182608,15179.075804749991,151.7980092900034,50710.99854168 2025-10-23,01:23:30.000,296,11067200,-795,0,1761182609,15179.069068439996,151.81915668000147,50710.92867048001 2025-10-23,01:23:31.000,296,11067072,-795,0,1761182610,15179.102749990001,151.8121075500021,50710.9705932 2025-10-23,01:23:32.000,296,11067058,-795,0,1761182611,15179.163376780001,151.81915668000147,50710.87277352 2025-10-23,01:23:33.000,296,11067169,-795,0,1761182612,15179.136431539991,151.76981276999868,50710.87976064 2025-10-23,01:23:34.000,296,11067050,-795,0,1761182613,15179.163376780001,151.8473531999989,50710.84482504 2025-10-23,01:23:35.000,296,11067057,-795,0,1761182614,15179.149904159996,151.79096016000403,50710.80290232 2025-10-23,01:23:36.000,296,11067093,-795,0,1761182615,15179.170113089996,151.84030406999955,50710.83783792001 2025-10-23,01:23:37.000,296,11067041,-795,0,1761182616,15179.197058329992,151.8332549400002,50710.82386368 2025-10-23,01:23:38.000,296,11067098,-795,0,1761182617,15179.210530949997,151.80505842000275,50710.85181216 2025-10-23,01:23:39.000,296,11067093,-795,0,1761182618,15179.156640469992,151.88259885000298,50710.82386368 2025-10-23,01:23:40.000,296,11067019,-795,0,1761182619,15179.183585710001,151.7980092900034,50710.89373488 2025-10-23,01:23:41.000,296,11067033,-795,0,1761182620,15179.284630360002,151.76981276999868,50710.80988944001 2025-10-23,01:23:42.000,296,11067020,-795,0,1761182621,15179.291366669997,151.76276363999932,50710.87976064 2025-10-23,01:23:43.000,296,11067084,-795,0,1761182622,15179.250948809997,151.8473531999989,50710.900722 2025-10-23,01:23:44.000,296,11067153,-795,0,1761182623,15179.318311909992,151.78391103000467,50710.88674776001 2025-10-23,01:23:45.000,296,11067076,-795,0,1761182624,15179.338520839992,151.7486653800006,50710.92168336 2025-10-23,01:23:46.000,296,11067128,-795,0,1761182625,15179.325048220002,151.63587930000358,50710.87277352 2025-10-23,01:23:47.000,296,11067028,-795,0,1761182626,15179.365466080002,151.64292843000294,50710.88674776001 2025-10-23,01:23:48.000,296,11067230,-795,0,1761182627,15179.399147629993,151.70637060000445,50710.87277352 2025-10-23,01:23:49.000,296,11067101,-795,0,1761182628,15179.392411319997,151.6993214699978,50710.8308508 2025-10-23,01:23:50.000,296,11067202,-795,0,1761182629,15179.412620249997,151.6006336499995,50710.88674776001 2025-10-23,01:23:51.000,296,11067136,-795,0,1761182630,15179.446301800002,151.61473190999823,50710.78892808001 2025-10-23,01:23:52.000,296,11067070,-795,0,1761182631,15179.466510730002,151.6993214699978,50710.88674776001 2025-10-23,01:23:53.000,296,11067039,-795,0,1761182632,15179.540610139993,151.5865353900008,50710.914696240005 2025-10-23,01:23:54.000,296,11067043,-795,0,1761182633,15179.527137519988,151.57948626000143,50710.900722 2025-10-23,01:23:55.000,296,11066993,-795,0,1761182634,15179.513664899998,151.57948626000143,50710.8308508 2025-10-23,01:23:56.000,296,11067103,-795,0,1761182635,15179.574291689998,151.51604408999992,50710.87277352 2025-10-23,01:23:57.000,296,11067097,-795,0,1761182636,15179.614709549998,151.5865353900008,50710.914696240005 2025-10-23,01:23:58.000,296,11066987,-795,0,1761182637,15179.621445859993,151.5019458300012,50710.90770912001 2025-10-23,01:23:59.000,296,11066958,-795,0,1761182638,15179.648391099989,151.52309321999928,50710.85879928001 2025-10-23,01:24:00.000,296,11067087,-795,0,1761182639,15179.715754199999,151.52309321999928,50710.85879928001 2025-10-23,01:24:01.000,296,11067074,-795,0,1761182640,15179.688808959989,151.4878475700025,50710.85879928001 2025-10-23,01:24:02.000,296,11067076,-795,0,1761182641,15179.749435749989,151.54424061000464,50710.87277352 2025-10-23,01:24:03.000,296,11067013,-795,0,1761182642,15179.756172059999,151.49489670000185,50710.87277352 2025-10-23,01:24:04.000,296,11067060,-795,0,1761182643,15179.735963129999,151.52309321999928,50710.84482504 2025-10-23,01:24:05.000,296,11067179,-795,0,1761182644,15179.83027146999,151.54424061000464,50710.90770912001 2025-10-23,01:24:06.000,296,11067131,-795,0,1761182645,15179.85048039999,151.4667001800044,50710.900722 2025-10-23,01:24:07.000,296,11067080,-795,0,1761182646,15179.884161949994,151.50899496000056,50710.90770912001 2025-10-23,01:24:08.000,296,11067060,-795,0,1761182647,15179.97173397999,151.50899496000056,50710.87277352 2025-10-23,01:24:09.000,296,11067092,-795,0,1761182648,15179.91110718999,151.44555278999906,50710.963606080004 2025-10-23,01:24:10.000,296,11067124,-795,0,1761182649,15179.95826136,151.51604408999992,50710.90770912001 2025-10-23,01:24:11.000,296,11067123,-795,0,1761182650,15179.99867922,151.47374931000377,50710.900722 2025-10-23,01:24:12.000,296,11067176,-795,0,1761182651,15180.066042319995,151.42440540000098,50710.88674776001 2025-10-23,01:24:13.000,296,11067082,-795,0,1761182652,15180.07277862999,151.3750614899982,50710.900722 2025-10-23,01:24:14.000,296,11067050,-795,0,1761182653,15180.14014173,151.43145453000034,50710.92168336 2025-10-23,01:24:15.000,296,11067071,-795,0,1761182654,15180.126669109995,151.43145453000034,50710.865786400005 2025-10-23,01:24:16.000,296,11066978,-795,0,1761182655,15180.07277862999,151.36096322999947,50710.8308508 2025-10-23,01:24:17.000,296,11066985,-795,0,1761182656,15180.15361434999,151.3398158400014,50710.83783792001 2025-10-23,01:24:18.000,296,11067053,-795,0,1761182657,15180.15361434999,151.43145453000034,50710.900722 2025-10-23,01:24:19.000,296,11067153,-795,0,1761182658,15180.167086969996,151.36801235999883,50710.8308508 2025-10-23,01:24:20.000,296,11067104,-795,0,1761182659,15180.14014173,151.3045701900046,50710.88674776001 2025-10-23,01:24:21.000,296,11067107,-795,0,1761182660,15180.207504829996,151.26932454000053,50710.8308508 2025-10-23,01:24:22.000,296,11067186,-795,0,1761182661,15180.26139531,151.3045701900046,50710.87277352 2025-10-23,01:24:23.000,296,11067109,-715,0,1761182662,15180.24118638,151.33276671000203,50710.84482504 2025-10-23,01:24:24.000,296,11067035,-795,0,1761182663,15180.301813170001,151.2904719299986,50710.900722 2025-10-23,01:24:25.000,296,11067131,-795,0,1761182664,15180.416330439992,151.22702976000437,50710.95661896001 2025-10-23,01:24:26.000,296,11067050,-795,0,1761182665,15180.416330439992,151.1917841100003,50710.87277352 2025-10-23,01:24:27.000,296,11067096,-795,0,1761182666,15180.429803059997,151.17768585000158,50710.85879928001 2025-10-23,01:24:28.000,296,11067153,-795,0,1761182667,15180.436539369992,151.093096290002,50710.9705932 2025-10-23,01:24:29.000,296,11067186,-795,0,1761182668,15180.483693540002,151.1917841100003,50710.85181216 2025-10-23,01:24:30.000,296,11067014,-715,0,1761182669,15180.524111400002,151.17768585000158,50710.8308508 2025-10-23,01:24:31.000,296,11067102,-795,0,1761182670,15180.517375089992,151.17063672000222,50710.82386368 2025-10-23,01:24:32.000,296,11067111,-795,0,1761182671,15180.591474499997,151.14948933000414,50710.865786400005 2025-10-23,01:24:33.000,296,11066969,-795,0,1761182672,15180.685782840003,151.14948933000414,50710.816876560006 2025-10-23,01:24:34.000,296,11067212,-795,0,1761182673,15180.699255459993,151.093096290002,50710.92168336 2025-10-23,01:24:35.000,296,11066992,-795,0,1761182674,15180.753145939998,151.17768585000158,50710.89373488 2025-10-23,01:24:36.000,296,11067045,-795,0,1761182675,15180.746409629988,151.10014542000135,50710.984567440006 2025-10-23,01:24:37.000,296,11067021,-795,0,1761182676,15180.800300109993,151.1565384600035,50710.83783792001 2025-10-23,01:24:38.000,296,11066954,-795,0,1761182677,15180.766618559988,151.05785063999792,50710.97758032001 2025-10-23,01:24:39.000,296,11067095,-795,0,1761182678,15180.766618559988,151.08604716000264,50710.85181216 2025-10-23,01:24:40.000,296,11067179,-795,0,1761182679,15180.766618559988,151.05080150999856,50710.78194096 2025-10-23,01:24:41.000,296,11066998,-795,0,1761182680,15180.813772729998,151.07899803000328,50710.90770912001 2025-10-23,01:24:42.000,296,11067062,-795,0,1761182681,15180.807036419988,151.05080150999856,50710.87976064 2025-10-23,01:24:43.000,296,11066996,-795,0,1761182682,15180.840717969993,151.05785063999792,50710.88674776001 2025-10-23,01:24:44.000,296,11067060,-795,0,1761182683,15180.874399519998,151.08604716000264,50710.87976064 2025-10-23,01:24:45.000,296,11067064,-795,0,1761182684,15180.908081069989,151.10014542000135,50710.89373488 2025-10-23,01:24:46.000,296,11067116,-795,0,1761182685,15180.921553689994,151.03670324999985,50710.795915200004 2025-10-23,01:24:47.000,296,11067089,-795,0,1761182686,15180.955235239999,150.96621194999898,50710.865786400005 2025-10-23,01:24:48.000,296,11067116,-795,0,1761182687,15181.002389409994,151.01555586000177,50710.87976064 2025-10-23,01:24:49.000,296,11067042,-795,0,1761182688,15180.961971549994,150.9803102099977,50710.80988944001 2025-10-23,01:24:50.000,296,11067100,-795,0,1761182689,15180.961971549994,151.06489977000456,50710.80290232 2025-10-23,01:24:51.000,296,11067097,-795,0,1761182690,15181.083225129994,151.0437523799992,50710.71905688001 2025-10-23,01:24:52.000,296,11067083,-795,0,1761182691,15180.98891678999,151.08604716000264,50710.78892808001 2025-10-23,01:24:53.000,296,11067107,-795,0,1761182692,15181.042807269994,150.98735934000433,50710.80290232 2025-10-23,01:24:54.000,296,11067087,-795,0,1761182693,15181.17753347,150.93096630000218,50710.865786400005 2025-10-23,01:24:55.000,296,11067272,-795,0,1761182694,15181.103434059994,151.0085067300024,50710.73303112 2025-10-23,01:24:56.000,296,11067080,-795,0,1761182695,15181.103434059994,151.03670324999985,50710.795915200004 2025-10-23,01:24:57.000,296,11067080,-795,0,1761182696,15181.164060849995,151.02260499000113,50710.816876560006 2025-10-23,01:24:58.000,296,11067192,-795,0,1761182697,15181.184269779995,150.9098189100041,50710.85879928001 2025-10-23,01:24:59.000,296,11067139,-795,0,1761182698,15181.21795133,150.95211369000026,50710.8308508 2025-10-23,01:25:00.000,296,11066991,-795,0,1761182699,15181.29205073999,150.91686804000346,50710.87976064 2025-10-23,01:25:01.000,296,11067011,-795,0,1761182700,15181.29205073999,150.91686804000346,50710.865786400005 2025-10-23,01:25:02.000,296,11067015,-795,0,1761182701,15181.305523359995,150.95211369000026,50710.78194096 2025-10-23,01:25:03.000,296,11067091,-795,0,1761182702,15181.35941384,150.87457326000003,50710.89373488 2025-10-23,01:25:04.000,296,11067040,-795,0,1761182703,15181.25836919,150.82522935000452,50710.84482504 2025-10-23,01:25:05.000,296,11067132,-795,0,1761182704,15181.33246859999,150.83227848000388,50710.90770912001 2025-10-23,01:25:06.000,296,11067072,-795,0,1761182705,15181.325732289995,150.83227848000388,50710.85181216 2025-10-23,01:25:07.000,296,11067082,-795,0,1761182706,15181.41330431999,150.86047500000132,50710.900722 2025-10-23,01:25:08.000,296,11067057,-795,0,1761182707,15181.35941384,150.86047500000132,50710.84482504 2025-10-23,01:25:09.000,296,11066965,-795,0,1761182708,15181.37962277,150.80408195999917,50710.78194096 2025-10-23,01:25:10.000,296,11066973,-795,0,1761182709,15181.42004063,150.76883631000237,50710.92867048001 2025-10-23,01:25:11.000,296,11067074,-795,0,1761182710,15181.467194799996,150.77588544000173,50710.82386368 2025-10-23,01:25:12.000,296,11067076,-795,0,1761182711,15181.446985869996,150.761787180003,50710.83783792001 2025-10-23,01:25:13.000,296,11067110,-795,0,1761182712,15181.527821589996,150.77588544000173,50710.914696240005 2025-10-23,01:25:14.000,296,11067179,-795,0,1761182713,15181.487403729996,150.70539414000086,50710.84482504 2025-10-23,01:25:15.000,296,11067075,-795,0,1761182714,15181.534557899991,150.71244327000022,50710.88674776001 2025-10-23,01:25:16.000,296,11067181,-795,0,1761182715,15181.48066742,150.761787180003,50710.85879928001 2025-10-23,01:25:17.000,296,11067191,-795,0,1761182716,15181.48066742,150.7476889200043,50710.85879928001 2025-10-23,01:25:18.000,296,11067001,-795,0,1761182717,15181.527821589996,150.6983450100015,50711.01251592 2025-10-23,01:25:19.000,296,11067015,-795,0,1761182718,15181.521085280001,150.6983450100015,50710.816876560006 2025-10-23,01:25:20.000,296,11067168,-795,0,1761182719,15181.507612659996,150.68424675000279,50710.89373488 2025-10-23,01:25:21.000,296,11067123,-795,0,1761182720,15181.521085280001,150.6490010999987,50710.92168336 2025-10-23,01:25:22.000,296,11067108,-795,0,1761182721,15181.527821589996,150.67719762000343,50710.816876560006 2025-10-23,01:25:23.000,296,11067178,-795,0,1761182722,15181.534557899991,150.61375545000192,50710.9705932 2025-10-23,01:25:24.000,296,11067020,-795,0,1761182723,15181.568239449996,150.6630993600047,50710.92867048001 2025-10-23,01:25:25.000,296,11067113,-795,0,1761182724,15181.588448379996,150.62785371000064,50710.93565760001 2025-10-23,01:25:26.000,296,11067051,-795,0,1761182725,15181.541294210001,150.64195196999935,50710.88674776001 2025-10-23,01:25:27.000,296,11067071,-795,0,1761182726,15181.534557899991,150.62080458000128,50710.94264472 2025-10-23,01:25:28.000,296,11067067,-795,0,1761182727,15181.615393619992,150.58555893000448,50710.9705932 2025-10-23,01:25:29.000,296,11067218,-795,0,1761182728,15181.568239449996,150.5996571900032,50711.01251592 2025-10-23,01:25:30.000,296,11067197,-795,0,1761182729,15181.568239449996,150.57850979999785,50711.01950304 2025-10-23,01:25:31.000,296,11067134,-795,0,1761182730,15181.574975759992,150.52916589000233,50710.97758032001 2025-10-23,01:25:32.000,296,11067033,-795,0,1761182731,15181.588448379996,150.49392023999826,50710.984567440006 2025-10-23,01:25:33.000,296,11066964,-795,0,1761182732,15181.588448379996,150.4868711099989,50711.0404644 2025-10-23,01:25:34.000,296,11067151,-795,0,1761182733,15181.561503140001,150.50801850000425,50711.04745152 2025-10-23,01:25:35.000,296,11067122,-795,0,1761182734,15181.628866239997,150.47982197999954,50711.01950304 2025-10-23,01:25:36.000,296,11067038,-795,0,1761182735,15181.608657309996,150.33179024999845,50710.99155456 2025-10-23,01:25:37.000,296,11067115,-795,0,1761182736,15181.608657309996,150.39523241999996,50710.95661896001 2025-10-23,01:25:38.000,296,11067042,-795,0,1761182737,15181.642338860001,150.39523241999996,50710.9705932 2025-10-23,01:25:39.000,296,11067125,-795,0,1761182738,15181.608657309996,150.3881832900006,50711.02649016001 2025-10-23,01:25:40.000,296,11067111,-795,0,1761182739,15181.601921000001,150.38113416000124,50710.963606080004 2025-10-23,01:25:41.000,296,11067133,-795,0,1761182740,15181.662547790002,150.31769198999973,50710.97758032001 2025-10-23,01:25:42.000,296,11067156,-795,0,1761182741,15181.642338860001,150.2894954700023,50711.10334848001 2025-10-23,01:25:43.000,296,11067114,-795,0,1761182742,15181.669284099997,150.38113416000124,50711.082387120005 2025-10-23,01:25:44.000,296,11067071,-795,0,1761182743,15181.676020409992,150.2894954700023,50711.05443864001 2025-10-23,01:25:45.000,296,11067062,-795,0,1761182744,15181.595184689992,150.3247411199991,50711.06142576 2025-10-23,01:25:46.000,296,11067119,-795,0,1761182745,15181.682756720002,150.303593730001,50711.131296960004 2025-10-23,01:25:47.000,296,11067278,-795,0,1761182746,15181.628866239997,150.24720068999886,50711.1103356 2025-10-23,01:25:48.000,296,11067092,-795,0,1761182747,15181.689493029997,150.2401515599995,50711.08937424 2025-10-23,01:25:49.000,296,11066999,-795,0,1761182748,15181.723174580002,150.26834808000422,50711.0404644 2025-10-23,01:25:50.000,296,11067158,-795,0,1761182749,15181.756856129992,150.26834808000422,50711.0404644 2025-10-23,01:25:51.000,296,11067101,-795,0,1761182750,15181.783801370002,150.28244634000293,50711.0404644 2025-10-23,01:25:52.000,296,11067139,-795,0,1761182751,15181.770328749997,150.29654460000165,50711.13828408 2025-10-23,01:25:53.000,296,11067034,-795,0,1761182752,15181.750119819997,150.28244634000293,50711.12430984001 2025-10-23,01:25:54.000,296,11066997,-795,0,1761182753,15181.824219230002,150.19785678000335,50711.09636136001 2025-10-23,01:25:55.000,296,11067178,-795,0,1761182754,15181.790537679997,150.21900417000143,50711.08937424 2025-10-23,01:25:56.000,296,11067042,-795,0,1761182755,15181.804010300002,150.2894954700023,50711.082387120005 2025-10-23,01:25:57.000,296,11067320,-795,0,1761182756,15181.851164469997,150.176709389998,50711.1802068 2025-10-23,01:25:58.000,296,11066961,-795,0,1761182757,15181.837691849993,150.19785678000335,50711.08937424 2025-10-23,01:25:59.000,296,11067166,-795,0,1761182758,15181.824219230002,150.14851287000056,50711.24309088001 2025-10-23,01:26:00.000,296,11067057,-795,0,1761182759,15181.830955539997,150.21900417000143,50711.18719392 2025-10-23,01:26:01.000,296,11066970,-795,0,1761182760,15181.817482919992,150.16966025999864,50711.18719392 2025-10-23,01:26:02.000,296,11067065,-795,0,1761182761,15181.837691849993,150.1062180900044,50711.22212952001 2025-10-23,01:26:03.000,296,11067069,-795,0,1761182762,15181.830955539997,150.16966025999864,50711.06142576 2025-10-23,01:26:04.000,296,11067129,-795,0,1761182763,15181.871373399998,150.12736548000248,50711.23610376 2025-10-23,01:26:05.000,296,11067146,-795,0,1761182764,15181.810746609997,150.12736548000248,50711.2151424 2025-10-23,01:26:06.000,296,11067127,-795,0,1761182765,15181.911791259998,150.1062180900044,50711.22212952001 2025-10-23,01:26:07.000,296,11066933,-795,0,1761182766,15181.830955539997,150.22605330000079,50711.27802648 2025-10-23,01:26:08.000,296,11067089,-795,0,1761182767,15181.851164469997,150.07097244000033,50711.17321968001 2025-10-23,01:26:09.000,296,11067044,-795,0,1761182768,15181.878109709993,149.9934320100001,50711.152258320006 2025-10-23,01:26:10.000,296,11067145,-795,0,1761182769,15181.965681739988,150.0780215699997,50711.152258320006 2025-10-23,01:26:11.000,296,11067126,-795,0,1761182770,15181.918527569993,150.07097244000033,50711.20815528 2025-10-23,01:26:12.000,296,11067153,-795,0,1761182771,15181.972418049998,150.0568741800016,50711.22212952001 2025-10-23,01:26:13.000,296,11067162,-795,0,1761182772,15181.905054950003,150.02867766000418,50711.17321968001 2025-10-23,01:26:14.000,296,11067245,-795,0,1761182773,15181.938736499993,150.00048113999947,50711.131296960004 2025-10-23,01:26:15.000,296,11067135,-795,0,1761182774,15181.952209119998,149.9934320100001,50711.19418104001 2025-10-23,01:26:16.000,296,11067114,-795,0,1761182775,15181.965681739988,149.96523549000267,50711.152258320006 2025-10-23,01:26:17.000,296,11066998,-795,0,1761182776,15181.952209119998,150.1062180900044,50711.131296960004 2025-10-23,01:26:18.000,296,11067139,-795,0,1761182777,15182.006099599988,150.06392331000097,50711.06142576 2025-10-23,01:26:19.000,296,11067172,-795,0,1761182778,15182.033044839998,150.03572679000354,50711.11732272 2025-10-23,01:26:20.000,296,11067092,-795,0,1761182779,15182.066726389989,149.97228462000203,50711.05443864001 2025-10-23,01:26:21.000,296,11067089,-795,0,1761182780,15182.059990079993,150.02867766000418,50711.0404644 2025-10-23,01:26:22.000,296,11067147,-795,0,1761182781,15182.080199009994,150.0568741800016,50710.963606080004 2025-10-23,01:26:23.000,296,11066938,-795,0,1761182782,15182.100407939994,150.0568741800016,50711.082387120005 2025-10-23,01:26:24.000,296,11067173,-795,0,1761182783,15182.100407939994,150.03572679000354,50711.06142576 2025-10-23,01:26:25.000,296,11067075,-795,0,1761182784,15182.127353179989,150.06392331000097,50711.082387120005 2025-10-23,01:26:26.000,296,11067164,-795,0,1761182785,15182.194716279999,150.0427759200029,50711.06841288 2025-10-23,01:26:27.000,296,11067081,-795,0,1761182786,15182.20818889999,150.0568741800016,50711.12430984001 2025-10-23,01:26:28.000,296,11067150,-795,0,1761182787,15182.18797996999,149.97228462000203,50711.2151424 2025-10-23,01:26:29.000,296,11067034,-795,0,1761182788,15182.22839782999,149.9793337500014,50711.07540000001 2025-10-23,01:26:30.000,296,11067035,-795,0,1761182789,15182.282288309994,150.01457939999818,50711.18719392 2025-10-23,01:26:31.000,296,11067016,-795,0,1761182790,15182.28902461999,150.02162853000482,50711.11732272 2025-10-23,01:26:32.000,296,11067056,-795,0,1761182791,15182.282288309994,150.0427759200029,50711.27802648 2025-10-23,01:26:33.000,296,11067068,-795,0,1761182792,15182.322706169994,150.00753026999882,50711.16623256 2025-10-23,01:26:34.000,296,11067112,-795,0,1761182793,15182.322706169994,150.00753026999882,50711.27103936001 2025-10-23,01:26:35.000,296,11067113,-795,0,1761182794,15182.403541889995,149.9793337500014,50711.20815528 2025-10-23,01:26:36.000,296,11067028,-795,0,1761182795,15182.34965140999,149.95113723000395,50711.22911664 2025-10-23,01:26:37.000,296,11067030,-795,0,1761182796,15182.282288309994,150.00048113999947,50711.152258320006 2025-10-23,01:26:38.000,296,11066980,-795,0,1761182797,15182.342915099995,149.96523549000267,50711.131296960004 2025-10-23,01:26:39.000,296,11066994,-795,0,1761182798,15182.39680558,149.9793337500014,50711.17321968001 2025-10-23,01:26:40.000,296,11067026,-795,0,1761182799,15182.342915099995,149.95113723000395,50711.19418104001 2025-10-23,01:26:41.000,296,11067065,-795,0,1761182800,15182.322706169994,150.02162853000482,50711.250078000005 2025-10-23,01:26:42.000,296,11067010,-795,0,1761182801,15182.24860675999,149.9581863600033,50711.10334848001 2025-10-23,01:26:43.000,296,11067031,-795,0,1761182802,15182.322706169994,149.9581863600033,50711.2151424 2025-10-23,01:26:44.000,296,11066970,-795,0,1761182803,15182.34965140999,150.02162853000482,50711.17321968001 2025-10-23,01:26:45.000,296,11067020,-795,0,1761182804,15182.35638772,149.9581863600033,50711.11732272 2025-10-23,01:26:46.000,296,11066887,-795,0,1761182805,15182.33617879,149.91589157999988,50711.033477280005 2025-10-23,01:26:47.000,296,11067192,-795,0,1761182806,15182.34965140999,149.93703896999796,50711.20815528 2025-10-23,01:26:48.000,296,11067135,-795,0,1761182807,15182.37659665,149.95113723000395,50711.25706512 2025-10-23,01:26:49.000,296,11067192,-795,0,1761182808,15182.423750819995,149.95113723000395,50711.12430984001 2025-10-23,01:26:50.000,296,11067147,-795,0,1761182809,15182.423750819995,149.88064593000308,50711.14527120001 2025-10-23,01:26:51.000,296,11067059,-795,0,1761182810,15182.34965140999,149.98638288000075,50711.18719392 2025-10-23,01:26:52.000,296,11067121,-795,0,1761182811,15182.43722344,149.9440881000046,50711.2151424 2025-10-23,01:26:53.000,296,11067001,-795,0,1761182812,15182.47090498999,150.00753026999882,50711.01950304 2025-10-23,01:26:54.000,296,11067283,-795,0,1761182813,15182.51132284999,149.95113723000395,50711.2151424 2025-10-23,01:26:55.000,296,11066981,-795,0,1761182814,15182.43722344,149.98638288000075,50711.22212952001 2025-10-23,01:26:56.000,296,11067077,-795,0,1761182815,15182.39680558,150.01457939999818,50711.2151424 2025-10-23,01:26:57.000,296,11066992,-795,0,1761182816,15182.45069605999,149.95113723000395,50711.13828408 2025-10-23,01:26:58.000,296,11066943,-795,0,1761182817,15182.403541889995,149.97228462000203,50711.298987840004 2025-10-23,01:26:59.000,296,11067146,-795,0,1761182818,15182.423750819995,149.90179332000116,50711.09636136001 2025-10-23,01:27:00.000,296,11066975,-795,0,1761182819,15182.4776413,149.9440881000046,50711.04745152 2025-10-23,01:27:01.000,296,11067035,-795,0,1761182820,15182.383332959995,149.88064593000308,50711.033477280005 2025-10-23,01:27:02.000,296,11067195,-795,0,1761182821,15182.43722344,149.9793337500014,50711.15924544 2025-10-23,01:27:03.000,296,11067210,-795,0,1761182822,15182.47090498999,149.9581863600033,50711.131296960004 2025-10-23,01:27:04.000,296,11067183,-795,0,1761182823,15182.443959749995,149.91589157999988,50711.05443864001 2025-10-23,01:27:05.000,296,11067035,-795,0,1761182824,15182.49785023,149.88769506000244,50711.13828408 2025-10-23,01:27:06.000,296,11067139,-795,0,1761182825,15182.45743237,149.8947441900018,50711.20815528 2025-10-23,01:27:07.000,296,11066965,-795,0,1761182826,15182.524795469995,149.90884245000052,50711.27802648 2025-10-23,01:27:08.000,296,11067044,-795,0,1761182827,15182.57868595,149.92294070999924,50711.19418104001 2025-10-23,01:27:09.000,296,11067148,-795,0,1761182828,15182.53153177999,150.00048113999947,50711.06142576 2025-10-23,01:27:10.000,296,11067132,-795,0,1761182829,15182.585422259996,149.96523549000267,50711.20815528 2025-10-23,01:27:11.000,296,11066953,-795,0,1761182830,15182.53826809,149.83835114999965,50711.13828408 2025-10-23,01:27:12.000,296,11067049,-795,0,1761182831,15182.51805916,149.9440881000046,50711.22212952001 2025-10-23,01:27:13.000,296,11066982,-795,0,1761182832,15182.504586539995,149.96523549000267,50711.20815528 2025-10-23,01:27:14.000,296,11067260,-795,0,1761182833,15182.504586539995,149.9440881000046,50711.25706512 2025-10-23,01:27:15.000,296,11066992,-795,0,1761182834,15182.524795469995,149.76785984999879,50711.2151424 2025-10-23,01:27:16.000,296,11066944,-795,0,1761182835,15182.565213329995,149.87359680000372,50711.23610376 2025-10-23,01:27:17.000,296,11066982,-795,0,1761182836,15182.504586539995,149.83835114999965,50711.23610376 2025-10-23,01:27:18.000,296,11067202,-795,0,1761182837,15182.585422259996,149.75376159000007,50711.27103936001 2025-10-23,01:27:19.000,296,11067156,-795,0,1761182838,15182.585422259996,149.7114668100039,50711.31296208001 2025-10-23,01:27:20.000,296,11067143,-795,0,1761182839,15182.57868595,149.73966333000135,50711.44571736 2025-10-23,01:27:21.000,296,11067127,-795,0,1761182840,15182.55174070999,149.76081071999943,50711.34091056001 2025-10-23,01:27:22.000,296,11067159,-795,0,1761182841,15182.57868595,149.7467124600007,50711.368859040005 2025-10-23,01:27:23.000,296,11067134,-795,0,1761182842,15182.57194963999,149.78900724000414,50711.368859040005 2025-10-23,01:27:24.000,296,11066968,-795,0,1761182843,15182.545004399995,149.75376159000007,50711.250078000005 2025-10-23,01:27:25.000,296,11067096,-795,0,1761182844,15182.524795469995,149.69031941999856,50711.34789768 2025-10-23,01:27:26.000,296,11067059,-795,0,1761182845,15182.53153177999,149.70441768000455,50711.27802648 2025-10-23,01:27:27.000,296,11067241,-795,0,1761182846,15182.646049049996,149.7114668100039,50711.38982040001 2025-10-23,01:27:28.000,296,11067140,-795,0,1761182847,15182.63257642999,149.71851594000327,50711.26405224001 2025-10-23,01:27:29.000,296,11067172,-795,0,1761182848,15182.61910381,149.61277898999833,50711.250078000005 2025-10-23,01:27:30.000,296,11067014,-795,0,1761182849,15182.646049049996,149.77490897999814,50711.27103936001 2025-10-23,01:27:31.000,296,11067133,-795,0,1761182850,15182.713412149991,149.61277898999833,50711.38982040001 2025-10-23,01:27:32.000,296,11067130,-795,0,1761182851,15182.693203219991,149.69736854999792,50711.298987840004 2025-10-23,01:27:33.000,296,11067110,-795,0,1761182852,15182.706675839996,149.69031941999856,50711.368859040005 2025-10-23,01:27:34.000,296,11067009,-795,0,1761182853,15182.747093699996,149.69031941999856,50711.368859040005 2025-10-23,01:27:35.000,296,11067005,-795,0,1761182854,15182.693203219991,149.60572985999897,50711.368859040005 2025-10-23,01:27:36.000,296,11067162,-795,0,1761182855,15182.726884769996,149.67622115999984,50711.33392344 2025-10-23,01:27:37.000,296,11067096,-795,0,1761182856,15182.774038939991,149.62687725000433,50711.45969160001 2025-10-23,01:27:38.000,296,11066994,-795,0,1761182857,15182.686466909996,149.6832702899992,50711.27802648 2025-10-23,01:27:39.000,296,11067123,-795,0,1761182858,15182.807720489996,149.5845824700009,50711.3548848 2025-10-23,01:27:40.000,296,11067050,-795,0,1761182859,15182.706675839996,149.4858946500026,50711.27103936001 2025-10-23,01:27:41.000,296,11067068,-795,0,1761182860,15182.693203219991,149.59868072999961,50711.298987840004 2025-10-23,01:27:42.000,296,11067078,-795,0,1761182861,15182.733621079991,149.50704204000067,50711.34789768 2025-10-23,01:27:43.000,296,11067043,-795,0,1761182862,15182.706675839996,149.57048421000218,50711.26405224001 2025-10-23,01:27:44.000,296,11067050,-795,0,1761182863,15182.753830009991,149.65507377000176,50711.29200072001 2025-10-23,01:27:45.000,296,11066994,-795,0,1761182864,15182.713412149991,149.6198281199977,50711.39680752 2025-10-23,01:27:46.000,296,11066956,-795,0,1761182865,15182.65952167,149.73966333000135,50711.424756 2025-10-23,01:27:47.000,296,11067067,-795,0,1761182866,15182.666257979996,149.5493368200041,50711.37584616 2025-10-23,01:27:48.000,296,11067042,-795,0,1761182867,15182.787511559996,149.62687725000433,50711.31296208001 2025-10-23,01:27:49.000,296,11066968,-795,0,1761182868,15182.794247869992,149.59163160000026,50711.417768880005 2025-10-23,01:27:50.000,296,11067024,-795,0,1761182869,15182.706675839996,149.59868072999961,50711.39680752 2025-10-23,01:27:51.000,296,11067061,-795,0,1761182870,15182.774038939991,149.4858946500026,50711.40379464 2025-10-23,01:27:52.000,296,11067165,-795,0,1761182871,15182.733621079991,149.52818942999875,50711.50860144001 2025-10-23,01:27:53.000,296,11067084,-795,0,1761182872,15182.63257642999,149.61277898999833,50711.45270448 2025-10-23,01:27:54.000,296,11067015,-795,0,1761182873,15182.760566320001,149.51409117000003,50711.39680752 2025-10-23,01:27:55.000,296,11067171,-795,0,1761182874,15182.747093699996,149.47179639000387,50711.39680752 2025-10-23,01:27:56.000,296,11066990,-795,0,1761182875,15182.672994289991,149.57753334000154,50711.298987840004 2025-10-23,01:27:57.000,296,11067071,-795,0,1761182876,15182.767302629996,149.5211402999994,50711.34091056001 2025-10-23,01:27:58.000,296,11066969,-795,0,1761182877,15182.753830009991,149.45769812999788,50711.36187192001 2025-10-23,01:27:59.000,296,11067077,-795,0,1761182878,15182.753830009991,149.60572985999897,50711.38283328 2025-10-23,01:28:00.000,296,11067009,-795,0,1761182879,15182.747093699996,149.42245248000108,50711.3548848 2025-10-23,01:28:01.000,296,11067059,-795,0,1761182880,15182.827929419997,149.35196118000022,50711.424756 2025-10-23,01:28:02.000,296,11067050,-795,0,1761182881,15182.814456799992,149.4999929100013,50711.36187192001 2025-10-23,01:28:03.000,296,11066987,-795,0,1761182882,15182.800984180001,149.45769812999788,50711.45969160001 2025-10-23,01:28:04.000,296,11067045,-795,0,1761182883,15182.834665729992,149.47179639000387,50711.36187192001 2025-10-23,01:28:05.000,296,11066940,-795,0,1761182884,15182.814456799992,149.49294378000195,50711.319949200006 2025-10-23,01:28:06.000,296,11067082,-795,0,1761182885,15182.888556209997,149.5493368200041,50711.3548848 2025-10-23,01:28:07.000,296,11067021,-795,0,1761182886,15182.922237760002,149.47884552000323,50711.368859040005 2025-10-23,01:28:08.000,296,11067119,-795,0,1761182887,15182.888556209997,149.55638595000346,50711.45270448 2025-10-23,01:28:09.000,296,11067092,-795,0,1761182888,15182.895292519992,149.45769812999788,50711.38283328 2025-10-23,01:28:10.000,296,11067075,-795,0,1761182889,15182.868347279997,149.51409117000003,50711.47366584 2025-10-23,01:28:11.000,296,11067017,-795,0,1761182890,15182.935710379992,149.46474726000451,50711.43174312001 2025-10-23,01:28:12.000,296,11067006,-795,0,1761182891,15182.928974069997,149.38015769999765,50711.43174312001 2025-10-23,01:28:13.000,296,11067000,-795,0,1761182892,15182.996337169992,149.31671553000342,50711.4946272 2025-10-23,01:28:14.000,296,11067136,-795,0,1761182893,15182.942446690002,149.40835422000237,50711.38283328 2025-10-23,01:28:15.000,296,11067011,-795,0,1761182894,15182.908765139997,149.36605943999893,50711.34789768 2025-10-23,01:28:16.000,296,11067114,-795,0,1761182895,15182.969391929997,149.401305090003,50711.424756 2025-10-23,01:28:17.000,296,11067239,-795,0,1761182896,15182.969391929997,149.51409117000003,50711.45270448 2025-10-23,01:28:18.000,296,11067111,-795,0,1761182897,15182.996337169992,149.44359986999916,50711.417768880005 2025-10-23,01:28:19.000,296,11067110,-795,0,1761182898,15182.942446690002,149.4365507399998,50711.22911664 2025-10-23,01:28:20.000,296,11067045,-795,0,1761182899,15182.942446690002,149.35196118000022,50711.22911664 2025-10-23,01:28:21.000,296,11066962,-795,0,1761182900,15183.009809789997,149.40835422000237,50711.33392344 2025-10-23,01:28:22.000,296,11066939,-795,0,1761182901,15183.124327060003,149.46474726000451,50711.40379464 2025-10-23,01:28:23.000,296,11067146,-795,0,1761182902,15182.996337169992,149.3731085699983,50711.44571736 2025-10-23,01:28:24.000,296,11067226,-795,0,1761182903,15183.009809789997,149.4365507399998,50711.38283328 2025-10-23,01:28:25.000,296,11067089,-795,0,1761182904,15183.110854439998,149.3026172700047,50711.36187192001 2025-10-23,01:28:26.000,296,11066919,-795,0,1761182905,15182.996337169992,149.3731085699983,50711.368859040005 2025-10-23,01:28:27.000,296,11066926,-795,0,1761182906,15183.063700270002,149.3378629200015,50711.466678720004 2025-10-23,01:28:28.000,296,11067145,-795,0,1761182907,15183.023282410002,149.26737162000063,50711.37584616 2025-10-23,01:28:29.000,296,11067126,-795,0,1761182908,15183.003073480002,149.21802770999784,50711.34091056001 2025-10-23,01:28:30.000,296,11067035,-795,0,1761182909,15183.077172889993,149.2885190099987,50711.37584616 2025-10-23,01:28:31.000,296,11066923,-795,0,1761182910,15183.083909200002,149.21802770999784,50711.30597496 2025-10-23,01:28:32.000,296,11067152,-795,0,1761182911,15183.090645509998,149.2885190099987,50711.34091056001 2025-10-23,01:28:33.000,296,11067021,-795,0,1761182912,15183.104118130002,149.27442075,50711.40379464 2025-10-23,01:28:34.000,296,11067097,-795,0,1761182913,15183.097381819993,149.31671553000342,50711.44571736 2025-10-23,01:28:35.000,296,11066982,-795,0,1761182914,15183.063700270002,149.23212597000384,50711.45969160001 2025-10-23,01:28:36.000,296,11067057,-795,0,1761182915,15183.070436579997,149.2532733600019,50711.45969160001 2025-10-23,01:28:37.000,296,11067285,-715,0,1761182916,15183.030018719997,149.34491205000086,50711.43174312001 2025-10-23,01:28:38.000,296,11067179,-795,0,1761182917,15183.124327060003,149.20392944999912,50711.34091056001 2025-10-23,01:28:39.000,296,11067082,-795,0,1761182918,15183.097381819993,149.21802770999784,50711.38982040001 2025-10-23,01:28:40.000,296,11067170,-795,0,1761182919,15183.070436579997,149.26737162000063,50711.43174312001 2025-10-23,01:28:41.000,296,11067065,-795,0,1761182920,15183.036755029992,149.32376466000278,50711.424756 2025-10-23,01:28:42.000,296,11066950,-795,0,1761182921,15183.158008609993,149.2532733600019,50711.50860144001 2025-10-23,01:28:43.000,296,11067220,-795,0,1761182922,15183.070436579997,149.26737162000063,50711.50161432 2025-10-23,01:28:44.000,296,11067264,-795,0,1761182923,15183.131063369998,149.21802770999784,50711.34789768 2025-10-23,01:28:45.000,296,11067150,-795,0,1761182924,15183.090645509998,149.14753641000425,50711.368859040005 2025-10-23,01:28:46.000,296,11067273,-795,0,1761182925,15183.184953849988,149.0911433700021,50711.50161432 2025-10-23,01:28:47.000,296,11067093,-795,0,1761182926,15183.043491340002,149.20392944999912,50711.44571736 2025-10-23,01:28:48.000,296,11067080,-795,0,1761182927,15183.137799679993,149.18278206000105,50711.55052416 2025-10-23,01:28:49.000,296,11066995,-795,0,1761182928,15183.198426469993,149.1263890199989,50711.417768880005 2025-10-23,01:28:50.000,296,11067145,-795,0,1761182929,15183.164744919988,149.08409424000274,50711.34789768 2025-10-23,01:28:51.000,296,11067202,-795,0,1761182930,15183.178217539993,149.07704511000338,50711.37584616 2025-10-23,01:28:52.000,296,11067032,-795,0,1761182931,15183.218635399993,149.09819250000146,50711.487640080006 2025-10-23,01:28:53.000,296,11067064,-795,0,1761182932,15183.191690159998,149.1263890199989,50711.43873024001 2025-10-23,01:28:54.000,296,11067094,-795,0,1761182933,15183.151272299998,149.08409424000274,50711.50860144001 2025-10-23,01:28:55.000,296,11067137,-795,0,1761182934,15183.198426469993,149.00655381000252,50711.36187192001 2025-10-23,01:28:56.000,296,11066956,-795,0,1761182935,15183.279262189993,149.07704511000338,50711.39680752 2025-10-23,01:28:57.000,296,11067082,-795,0,1761182936,15183.238844329993,149.03475032999995,50711.466678720004 2025-10-23,01:28:58.000,296,11067182,-795,0,1761182937,15183.238844329993,149.05589771999803,50711.45270448 2025-10-23,01:28:59.000,296,11067075,-795,0,1761182938,15183.259053259993,148.9924555500038,50711.44571736 2025-10-23,01:29:00.000,296,11067090,-795,0,1761182939,15183.211899089998,149.01360294000187,50711.424756 2025-10-23,01:29:01.000,296,11067021,-795,0,1761182940,15183.265789569989,148.93606251000165,50711.31296208001 2025-10-23,01:29:02.000,296,11067055,-795,0,1761182941,15183.252316949998,149.03475032999995,50711.27103936001 2025-10-23,01:29:03.000,296,11067123,-795,0,1761182942,15183.158008609993,148.95016077000037,50711.23610376 2025-10-23,01:29:04.000,296,11067107,-715,0,1761182943,15183.292734809998,148.943111640001,50711.34091056001 2025-10-23,01:29:05.000,296,11067223,-795,0,1761182944,15183.279262189993,148.95720989999973,50711.30597496 2025-10-23,01:29:06.000,296,11067179,-795,0,1761182945,15183.292734809998,148.91491512000357,50711.40379464 2025-10-23,01:29:07.000,296,11067127,-795,0,1761182946,15183.259053259993,148.87262034000014,50711.37584616 2025-10-23,01:29:08.000,296,11067041,-795,0,1761182947,15183.232108019998,148.816227299998,50711.57148552 2025-10-23,01:29:09.000,296,11067041,-795,0,1761182948,15183.265789569989,148.87262034000014,50711.43873024001 2025-10-23,01:29:10.000,296,11067153,-795,0,1761182949,15183.238844329993,148.93606251000165,50711.536549920005 2025-10-23,01:29:11.000,296,11067002,-795,0,1761182950,15183.245580639988,148.86557121000078,50711.466678720004 2025-10-23,01:29:12.000,296,11067062,-795,0,1761182951,15183.171481229998,148.82327643000463,50711.466678720004 2025-10-23,01:29:13.000,296,11067060,-795,0,1761182952,15183.211899089998,148.86557121000078,50711.59244688 2025-10-23,01:29:14.000,296,11067077,-795,0,1761182953,15183.259053259993,148.86557121000078,50711.52257568 2025-10-23,01:29:15.000,296,11067108,-795,0,1761182954,15183.164744919988,148.85852208000142,50711.487640080006 2025-10-23,01:29:16.000,296,11067124,-795,0,1761182955,15183.198426469993,148.7950799099999,50711.38982040001 2025-10-23,01:29:17.000,296,11067175,-795,0,1761182956,15183.259053259993,148.77393252000184,50711.48065296001 2025-10-23,01:29:18.000,296,11067021,-795,0,1761182957,15183.205162779988,148.77393252000184,50711.45969160001 2025-10-23,01:29:19.000,296,11067004,-795,0,1761182958,15183.232108019998,148.85147295000206,50711.51558856 2025-10-23,01:29:20.000,296,11067282,-795,0,1761182959,15183.144535989988,148.80212903999927,50711.52257568 2025-10-23,01:29:21.000,296,11067056,-795,0,1761182960,15183.211899089998,148.83032556000398,50711.4946272 2025-10-23,01:29:22.000,296,11067004,-795,0,1761182961,15183.252316949998,148.83032556000398,50711.51558856 2025-10-23,01:29:23.000,296,11067165,-795,0,1761182962,15183.191690159998,148.7809816500012,50711.45969160001 2025-10-23,01:29:24.000,296,11067017,-795,0,1761182963,15183.171481229998,148.7316377399984,50711.48065296001 2025-10-23,01:29:25.000,296,11067097,-795,0,1761182964,15183.144535989988,148.816227299998,50711.50860144001 2025-10-23,01:29:26.000,296,11067211,-795,0,1761182965,15183.158008609993,148.67524470000353,50711.57148552 2025-10-23,01:29:27.000,296,11067120,-795,0,1761182966,15183.205162779988,148.7950799099999,50711.57148552 2025-10-23,01:29:28.000,296,11067165,-795,0,1761182967,15183.158008609993,148.85852208000142,50711.45969160001 2025-10-23,01:29:29.000,296,11067225,-795,0,1761182968,15183.218635399993,148.8796694699995,50711.57148552 2025-10-23,01:29:30.000,296,11067077,-795,0,1761182969,15183.272525879998,148.7175394799997,50711.47366584 2025-10-23,01:29:31.000,296,11067192,-795,0,1761182970,15183.205162779988,148.76688339000248,50711.52257568 2025-10-23,01:29:32.000,296,11067121,-795,0,1761182971,15183.285998499989,148.75983426000312,50711.57847264001 2025-10-23,01:29:33.000,296,11067055,-795,0,1761182972,15183.218635399993,148.77393252000184,50711.585459760005 2025-10-23,01:29:34.000,296,11067110,-795,0,1761182973,15183.259053259993,148.80917816999863,50711.4946272 2025-10-23,01:29:35.000,296,11067028,-795,0,1761182974,15183.306207429989,148.78803078000055,50711.487640080006 2025-10-23,01:29:36.000,296,11067127,-795,0,1761182975,15183.387043149989,148.75983426000312,50711.368859040005 2025-10-23,01:29:37.000,296,11067009,-795,0,1761182976,15183.265789569989,148.85852208000142,50711.57847264001 2025-10-23,01:29:38.000,296,11067064,-795,0,1761182977,15183.339888979994,148.9290133800023,50711.5644984 2025-10-23,01:29:39.000,296,11067029,-795,0,1761182978,15183.285998499989,148.7950799099999,50711.50161432 2025-10-23,01:29:40.000,296,11067150,-795,0,1761182979,15183.285998499989,148.90081686000485,50711.50860144001 2025-10-23,01:29:41.000,296,11067106,-795,0,1761182980,15183.360097909994,148.88671859999886,50711.45969160001 2025-10-23,01:29:42.000,296,11067069,-795,0,1761182981,15183.346625289989,148.90081686000485,50711.51558856 2025-10-23,01:29:43.000,296,11067159,-795,0,1761182982,15183.373570529999,148.8796694699995,50711.48065296001 2025-10-23,01:29:44.000,296,11067085,-795,0,1761182983,15183.400515769994,148.87262034000014,50711.62738248001 2025-10-23,01:29:45.000,296,11067281,-795,0,1761182984,15183.400515769994,148.95720989999973,50711.55751128001 2025-10-23,01:29:46.000,296,11067136,-795,0,1761182985,15183.40725207999,148.78803078000055,50711.52956280001 2025-10-23,01:29:47.000,296,11067080,-795,0,1761182986,15183.360097909994,148.85147295000206,50711.64135672 2025-10-23,01:29:48.000,296,11067256,-795,0,1761182987,15183.440933629994,148.85147295000206,50711.48065296001 2025-10-23,01:29:49.000,296,11067244,-795,0,1761182988,15183.400515769994,148.7809816500012,50711.50161432 2025-10-23,01:29:50.000,296,11067148,-795,0,1761182989,15183.440933629994,148.75983426000312,50711.41078176001 2025-10-23,01:29:51.000,296,11067131,-795,0,1761182990,15183.393779459999,148.6963920900016,50711.50860144001 2025-10-23,01:29:52.000,296,11067039,-795,0,1761182991,15183.44766993999,148.64704817999882,50711.47366584 2025-10-23,01:29:53.000,296,11066994,-795,0,1761182992,15183.44766993999,148.6611464400048,50711.4946272 2025-10-23,01:29:54.000,296,11067144,-795,0,1761182993,15183.393779459999,148.72458860999905,50711.599433999996 2025-10-23,01:29:55.000,296,11067116,-795,0,1761182994,15183.42746100999,148.65409730999818,50711.55052416 2025-10-23,01:29:56.000,296,11067103,-795,0,1761182995,15183.454406249999,148.75278513000376,50711.50161432 2025-10-23,01:29:57.000,296,11067050,-795,0,1761182996,15183.501560419994,148.66819557000417,50711.55052416 2025-10-23,01:29:58.000,296,11067156,-795,0,1761182997,15183.59586876,148.7457360000044,50711.48065296001 2025-10-23,01:29:59.000,296,11066933,-795,0,1761182998,15183.562187209995,148.85147295000206,50711.60642112001 2025-10-23,01:30:00.000,296,11067312,-795,0,1761182999,15183.57565983,148.7316377399984,50711.599433999996 2025-10-23,01:30:01.000,296,11067150,-795,0,1761183000,15183.49482411,148.6822938300029,50711.71122792 2025-10-23,01:30:02.000,296,11067182,-795,0,1761183001,15183.57565983,148.76688339000248,50711.66231808 2025-10-23,01:30:03.000,296,11067202,-795,0,1761183002,15183.562187209995,148.7809816500012,50711.68327944 2025-10-23,01:30:04.000,296,11067274,-795,0,1761183003,15183.69017709999,148.65409730999818,50711.57847264001 2025-10-23,01:30:05.000,296,11067086,-795,0,1761183004,15183.62955030999,148.76688339000248,50711.69026656 2025-10-23,01:30:06.000,296,11067030,-795,0,1761183005,15183.71038602999,148.59065514000395,50711.64834384001 2025-10-23,01:30:07.000,296,11067056,-795,0,1761183006,15183.71712234,148.67524470000353,50711.599433999996 2025-10-23,01:30:08.000,296,11067073,-795,0,1761183007,15183.7575402,148.7809816500012,50711.69026656 2025-10-23,01:30:09.000,296,11067097,-795,0,1761183008,15183.77101281999,148.64704817999882,50711.78109912 2025-10-23,01:30:10.000,296,11067155,-795,0,1761183009,15183.79122174999,148.7316377399984,50711.62738248001 2025-10-23,01:30:11.000,296,11067148,-795,0,1761183010,15183.85184853999,148.7809816500012,50711.68327944 2025-10-23,01:30:12.000,296,11067164,-795,0,1761183011,15183.824903299996,148.6611464400048,50711.62039536 2025-10-23,01:30:13.000,296,11067123,-795,0,1761183012,15183.892266399991,148.70344122000097,50711.55052416 2025-10-23,01:30:14.000,296,11067075,-795,0,1761183013,15183.932684259991,148.61885166000138,50711.68327944 2025-10-23,01:30:15.000,296,11067041,-795,0,1761183014,15183.892266399991,148.5342621000018,50711.62039536 2025-10-23,01:30:16.000,296,11067127,-795,0,1761183015,15183.993311049991,148.59065514000395,50711.634369600004 2025-10-23,01:30:17.000,296,11067056,-795,0,1761183016,15183.986574739996,148.55540948999987,50711.62738248001 2025-10-23,01:30:18.000,296,11067050,-795,0,1761183017,15183.966365809996,148.52016384000308,50711.585459760005 2025-10-23,01:30:19.000,296,11067043,-795,0,1761183018,15184.013519979992,148.5342621000018,50711.66231808 2025-10-23,01:30:20.000,296,11067100,-795,0,1761183019,15184.074146769992,148.46377080000093,50711.655330960006 2025-10-23,01:30:21.000,296,11067052,-795,0,1761183020,15184.101092010002,148.4496725400022,50711.61340824 2025-10-23,01:30:22.000,296,11067025,-795,0,1761183021,15184.087619389997,148.3862303700007,50711.599433999996 2025-10-23,01:30:23.000,296,11067109,-795,0,1761183022,15184.148246179997,148.484918189999,50711.634369600004 2025-10-23,01:30:24.000,296,11067053,-795,0,1761183023,15184.074146769992,148.34393559000455,50711.585459760005 2025-10-23,01:30:25.000,296,11067007,-715,0,1761183024,15184.128037249997,148.37213211000198,50711.54353704 2025-10-23,01:30:26.000,296,11066959,-795,0,1761183025,15184.107828319997,148.4355742800035,50711.54353704 2025-10-23,01:30:27.000,296,11067134,-795,0,1761183026,15184.141509870002,148.42147602000477,50711.536549920005 2025-10-23,01:30:28.000,296,11067199,-795,0,1761183027,15184.222345590002,148.40737775999878,50711.50161432 2025-10-23,01:30:29.000,296,11067141,-795,0,1761183028,15184.202136660002,148.36508298000263,50711.599433999996 2025-10-23,01:30:30.000,296,11067132,-795,0,1761183029,15184.107828319997,148.42852515000413,50711.536549920005 2025-10-23,01:30:31.000,296,11067135,-795,0,1761183030,15184.148246179997,148.3227881999992,50711.55052416 2025-10-23,01:30:32.000,296,11067103,-795,0,1761183031,15184.289708689997,148.3227881999992,50711.59244688 2025-10-23,01:30:33.000,296,11067152,-795,0,1761183032,15184.229081899997,148.30868994000048,50711.599433999996 2025-10-23,01:30:34.000,296,11067033,-795,0,1761183033,15184.215609279992,148.29459168000176,50711.57847264001 2025-10-23,01:30:35.000,296,11067123,-795,0,1761183034,15184.242554520002,148.40032862999942,50711.424756 2025-10-23,01:30:36.000,296,11067055,-795,0,1761183035,15184.229081899997,148.41442688999814,50711.50860144001 2025-10-23,01:30:37.000,296,11067103,-795,0,1761183036,15184.242554520002,148.37918124000134,50711.50161432 2025-10-23,01:30:38.000,296,11067071,-795,0,1761183037,15184.276236069993,148.37213211000198,50711.585459760005 2025-10-23,01:30:39.000,296,11067160,-795,0,1761183038,15184.262763450002,148.46377080000093,50711.4946272 2025-10-23,01:30:40.000,296,11067185,-795,0,1761183039,15184.323390240002,148.37213211000198,50711.55052416 2025-10-23,01:30:41.000,296,11067190,-795,0,1761183040,15184.363808099988,148.42852515000413,50711.655330960006 2025-10-23,01:30:42.000,296,11067155,-795,0,1761183041,15184.357071789993,148.4355742800035,50711.5644984 2025-10-23,01:30:43.000,296,11067086,-795,0,1761183042,15184.336862859993,148.2875425500024,50711.64135672 2025-10-23,01:30:44.000,296,11067102,-795,0,1761183043,15184.343599169988,148.40032862999942,50711.536549920005 2025-10-23,01:30:45.000,296,11067146,-795,0,1761183044,15184.363808099988,148.3227881999992,50711.50860144001 2025-10-23,01:30:46.000,296,11067052,-795,0,1761183045,15184.357071789993,148.3368864599979,50711.55052416 2025-10-23,01:30:47.000,296,11067015,-795,0,1761183046,15184.363808099988,148.25229689999833,50711.59244688 2025-10-23,01:30:48.000,296,11067055,-795,0,1761183047,15184.451380129998,148.3368864599979,50711.57847264001 2025-10-23,01:30:49.000,296,11066985,-795,0,1761183048,15184.390753339998,148.25229689999833,50711.4946272 2025-10-23,01:30:50.000,296,11067178,-795,0,1761183049,15184.404225959988,148.11836343000323,50711.48065296001 2025-10-23,01:30:51.000,296,11067092,-795,0,1761183050,15184.464852749988,148.31573906999984,50711.52956280001 2025-10-23,01:30:52.000,296,11067096,-795,0,1761183051,15184.538952159994,148.13246169000195,50711.57148552 2025-10-23,01:30:53.000,296,11067196,-795,0,1761183052,15184.518743229994,148.1747564699981,50711.61340824 2025-10-23,01:30:54.000,296,11067020,-795,0,1761183053,15184.512006919998,148.14655995000066,50711.62039536 2025-10-23,01:30:55.000,296,11067250,-795,0,1761183054,15184.532215849998,148.13246169000195,50711.599433999996 2025-10-23,01:30:56.000,296,11067140,-795,0,1761183055,15184.619787879994,148.16065820999938,50711.487640080006 2025-10-23,01:30:57.000,296,11067074,-795,0,1761183056,15184.525479539989,148.21705125000153,50711.64135672 2025-10-23,01:30:58.000,296,11067138,-795,0,1761183057,15184.572633709999,148.16065820999938,50711.50161432 2025-10-23,01:30:59.000,296,11067063,-795,0,1761183058,15184.565897399989,148.08311777999916,50711.45969160001 2025-10-23,01:31:00.000,296,11067057,-795,0,1761183059,15184.592842639999,148.1254125600026,50711.51558856 2025-10-23,01:31:01.000,296,11067161,-795,0,1761183060,15184.518743229994,148.1395108200013,50711.585459760005 2025-10-23,01:31:02.000,296,11067309,-795,0,1761183061,15184.606315259989,148.1254125600026,50711.655330960006 2025-10-23,01:31:03.000,296,11067165,-795,0,1761183062,15184.639996809994,148.08311777999916,50711.47366584 2025-10-23,01:31:04.000,296,11066970,-795,0,1761183063,15184.619787879994,147.98442996000085,50711.73218928 2025-10-23,01:31:05.000,296,11067065,-795,0,1761183064,15184.586106329989,148.14655995000066,50711.417768880005 2025-10-23,01:31:06.000,296,11067103,-795,0,1761183065,15184.64673311999,148.02672474000428,50711.52956280001 2025-10-23,01:31:07.000,296,11067036,-795,0,1761183066,15184.599578949994,148.040823000003,50711.585459760005 2025-10-23,01:31:08.000,296,11067189,-795,0,1761183067,15184.660205739994,148.09016690999852,50711.45270448 2025-10-23,01:31:09.000,296,11067004,-795,0,1761183068,15184.613051569999,148.06197039000108,50711.40379464 2025-10-23,01:31:10.000,296,11067149,-795,0,1761183069,15184.64673311999,148.16065820999938,50711.4946272 2025-10-23,01:31:11.000,296,11066997,-795,0,1761183070,15184.639996809994,148.0126264799983,50711.43174312001 2025-10-23,01:31:12.000,296,11066913,-795,0,1761183071,15184.680414669994,148.09721603999787,50711.45969160001 2025-10-23,01:31:13.000,296,11066991,-795,0,1761183072,15184.653469429999,148.01967560999765,50711.51558856 2025-10-23,01:31:14.000,296,11067109,-795,0,1761183073,15184.74777776999,148.0126264799983,50711.51558856 2025-10-23,01:31:15.000,296,11067051,-635,0,1761183074,15184.700623599994,148.06197039000108,50711.45969160001 2025-10-23,01:31:16.000,296,11067010,-795,0,1761183075,15184.720832529994,148.14655995000066,50711.48065296001 2025-10-23,01:31:17.000,296,11067075,-795,0,1761183076,15184.78819562999,147.9914790900002,50711.6693052 2025-10-23,01:31:18.000,296,11067115,-795,0,1761183077,15184.78819562999,148.00557734999893,50711.55751128001 2025-10-23,01:31:19.000,296,11067212,-755,0,1761183078,15184.781459319995,148.1254125600026,50711.57148552 2025-10-23,01:31:20.000,296,11067048,-795,0,1761183079,15184.80840455999,148.01967560999765,50711.47366584 2025-10-23,01:31:21.000,296,11066971,-795,0,1761183080,15184.77472301,148.08311777999916,50711.62039536 2025-10-23,01:31:23.000,296,11067102,-795,0,1761183081,15184.75451408,148.08311777999916,50711.52956280001 2025-10-23,01:31:24.000,296,11067163,-795,0,1761183082,15184.902712899995,148.040823000003,50711.71821504 2025-10-23,01:31:25.000,296,11067089,-795,0,1761183083,15184.87576766,148.0760686499998,50711.634369600004 2025-10-23,01:31:26.000,296,11067006,-795,0,1761183085,15184.87576766,147.96328257000278,50711.634369600004 2025-10-23,01:31:27.000,296,11067074,-795,0,1761183086,15184.81514087,148.06901952000044,50711.62039536 2025-10-23,01:31:28.000,296,11067225,-795,0,1761183087,15184.88924027999,148.1254125600026,50711.634369600004 2025-10-23,01:31:29.000,296,11067091,-795,0,1761183088,15184.82861348999,148.0760686499998,50711.64834384001 2025-10-23,01:31:30.000,296,11067140,-795,0,1761183089,15184.80840455999,148.040823000003,50711.57148552 2025-10-23,01:31:31.000,296,11067100,-795,0,1761183090,15184.82861348999,148.1395108200013,50711.62738248001 2025-10-23,01:31:32.000,296,11067171,-795,0,1761183091,15184.84882241999,148.06197039000108,50711.60642112001 2025-10-23,01:31:33.000,296,11067176,-795,0,1761183092,15184.93639445,148.0760686499998,50711.52257568 2025-10-23,01:31:34.000,296,11067075,-795,0,1761183093,15184.882503969995,148.1254125600026,50711.655330960006 2025-10-23,01:31:35.000,296,11067020,-795,0,1761183094,15184.85555873,148.13246169000195,50711.68327944 2025-10-23,01:31:36.000,296,11067124,-795,0,1761183095,15184.86903134999,148.11836343000323,50711.54353704 2025-10-23,01:31:37.000,296,11067088,-795,0,1761183096,15184.862295039995,148.11131430000387,50711.64834384001 2025-10-23,01:31:38.000,296,11067129,-795,0,1761183097,15184.85555873,148.06901952000044,50711.60642112001 2025-10-23,01:31:39.000,296,11067002,-795,0,1761183098,15184.79493194,148.19590386000345,50711.536549920005 2025-10-23,01:31:40.000,296,11067164,-795,0,1761183099,15184.85555873,148.2241003800009,50711.55052416 2025-10-23,01:31:41.000,296,11067011,-795,0,1761183100,15184.81514087,148.2875425500024,50711.585459760005 2025-10-23,01:31:42.000,296,11067085,-795,0,1761183101,15184.90944920999,148.21000212000217,50711.69026656 2025-10-23,01:31:43.000,296,11067101,-795,0,1761183102,15184.85555873,148.18180560000474,50711.74616352001 2025-10-23,01:31:44.000,296,11067084,-795,0,1761183103,15184.93639445,148.18180560000474,50711.655330960006 2025-10-23,01:31:45.000,296,11066979,-795,0,1761183104,15184.87576766,148.23114951000025,50711.64135672 2025-10-23,01:31:46.000,296,11067107,-795,0,1761183105,15184.842086109995,148.27344429000368,50711.50161432 2025-10-23,01:31:47.000,296,11067143,-795,0,1761183106,15184.882503969995,148.2875425500024,50711.62039536 2025-10-23,01:31:48.000,296,11066990,-795,0,1761183107,15184.79493194,148.26639516000432,50711.55751128001 2025-10-23,01:31:49.000,296,11067066,-795,0,1761183108,15184.821877179995,148.1395108200013,50711.487640080006 2025-10-23,01:31:50.000,296,11067062,-795,0,1761183109,15184.87576766,148.27344429000368,50711.69026656 2025-10-23,01:31:51.000,296,11067047,-795,0,1761183110,15184.87576766,148.24524776999897,50711.76013776 2025-10-23,01:31:52.000,296,11067014,-795,0,1761183111,15184.8353498,148.2381986399996,50711.536549920005 2025-10-23,01:31:53.000,296,11067039,-795,0,1761183112,15184.882503969995,148.2381986399996,50711.72520216001 2025-10-23,01:31:54.000,296,11066848,-795,0,1761183113,15184.90944920999,148.25229689999833,50711.655330960006 2025-10-23,01:31:55.000,296,11067145,-795,0,1761183114,15184.821877179995,148.31573906999984,50711.5644984 2025-10-23,01:31:56.000,296,11066950,-795,0,1761183115,15184.8353498,148.3368864599979,50711.599433999996 2025-10-23,01:31:57.000,296,11066951,-795,0,1761183116,15184.87576766,148.21705125000153,50711.74616352001 2025-10-23,01:31:58.000,296,11067186,-795,0,1761183117,15184.761250389995,148.28049342000304,50711.599433999996 2025-10-23,01:31:59.000,296,11066966,-795,0,1761183118,15184.902712899995,148.3368864599979,50711.69026656 2025-10-23,01:32:00.000,296,11066908,-795,0,1761183119,15184.842086109995,148.28049342000304,50711.72520216001 2025-10-23,01:32:01.000,296,11066926,-795,0,1761183120,15184.87576766,148.09721603999787,50711.66231808 2025-10-23,01:32:02.000,296,11067052,-795,0,1761183121,15184.80840455999,148.3368864599979,50711.7391764 2025-10-23,01:32:03.000,296,11067179,-755,0,1761183122,15184.84882241999,148.29459168000176,50711.69026656 2025-10-23,01:32:04.000,296,11067070,-795,0,1761183123,15184.842086109995,148.32983732999855,50711.655330960006 2025-10-23,01:32:05.000,296,11067036,-795,0,1761183124,15184.842086109995,148.30868994000048,50711.76013776 2025-10-23,01:32:06.000,296,11067199,-795,0,1761183125,15184.76798669999,148.21705125000153,50711.76013776 2025-10-23,01:32:07.000,296,11067293,-795,0,1761183126,15184.842086109995,148.3227881999992,50711.77411200001 2025-10-23,01:32:08.000,296,11067122,-795,0,1761183127,15184.741041459994,148.2241003800009,50711.62738248001 2025-10-23,01:32:09.000,296,11067131,-795,0,1761183128,15184.821877179995,148.3368864599979,50711.69026656 2025-10-23,01:32:10.000,296,11067107,-795,0,1761183129,15184.75451408,148.2381986399996,50711.634369600004 2025-10-23,01:32:11.000,296,11067119,-795,0,1761183130,15184.74777776999,148.2875425500024,50711.599433999996 2025-10-23,01:32:12.000,296,11067067,-795,0,1761183131,15184.75451408,148.31573906999984,50711.68327944 2025-10-23,01:32:13.000,296,11067125,-795,0,1761183132,15184.77472301,148.24524776999897,50711.77411200001 2025-10-23,01:32:14.000,296,11067080,-795,0,1761183133,15184.761250389995,148.28049342000304,50711.753150640005 2025-10-23,01:32:15.000,296,11067015,-795,0,1761183134,15184.69388729,148.3227881999992,50711.823021840006 2025-10-23,01:32:16.000,296,11066950,-795,0,1761183135,15184.801668249995,148.28049342000304,50711.77411200001 2025-10-23,01:32:17.000,296,11067229,-795,0,1761183136,15184.79493194,148.31573906999984,50711.8090476 2025-10-23,01:32:18.000,296,11067200,-795,0,1761183137,15184.71409622,148.25229689999833,50711.871931680005 2025-10-23,01:32:19.000,296,11067044,-795,0,1761183138,15184.66694204999,148.46377080000093,50711.76013776 2025-10-23,01:32:20.000,296,11067276,-795,0,1761183139,15184.660205739994,148.24524776999897,50711.871931680005 2025-10-23,01:32:21.000,296,11067051,-795,0,1761183140,15184.680414669994,148.1395108200013,50711.74616352001 2025-10-23,01:32:22.000,296,11066920,-795,0,1761183141,15184.673678359999,148.09016690999852,50711.88590592 2025-10-23,01:32:23.000,296,11067339,-795,0,1761183142,15184.639996809994,148.1395108200013,50711.83000896 2025-10-23,01:32:24.000,296,11067043,-795,0,1761183143,15184.75451408,148.2875425500024,50711.85795744 2025-10-23,01:32:25.000,296,11067015,-795,0,1761183144,15184.599578949994,148.24524776999897,50711.92782864 2025-10-23,01:32:26.000,296,11066871,-795,0,1761183145,15184.69388729,148.11836343000323,50711.77411200001 2025-10-23,01:32:27.000,296,11066920,-795,0,1761183146,15184.606315259989,148.2241003800009,50711.81603472001 2025-10-23,01:32:28.000,296,11067171,-795,0,1761183147,15184.599578949994,148.21705125000153,50711.86494456001 2025-10-23,01:32:29.000,296,11066923,-795,0,1761183148,15184.633260499999,148.3368864599979,50711.79507336001 2025-10-23,01:32:30.000,296,11067000,-795,0,1761183149,15184.579370019994,148.27344429000368,50711.74616352001 2025-10-23,01:32:31.000,296,11066917,-795,0,1761183150,15184.559161089994,148.2381986399996,50711.71122792 2025-10-23,01:32:32.000,296,11067016,-795,0,1761183151,15184.545688469989,148.30164081000112,50711.655330960006 2025-10-23,01:32:33.000,296,11067135,-795,0,1761183152,15184.498534299993,148.36508298000263,50711.81603472001 2025-10-23,01:32:34.000,296,11067215,-795,0,1761183153,15184.559161089994,148.4355742800035,50711.8789188 2025-10-23,01:32:35.000,296,11067338,-795,0,1761183154,15184.451380129998,148.24524776999897,50711.71122792 2025-10-23,01:32:36.000,296,11067185,-795,0,1761183155,15184.512006919998,148.24524776999897,50711.7391764 2025-10-23,01:32:37.000,296,11066893,-795,0,1761183156,15184.518743229994,148.2593460299977,50711.72520216001 2025-10-23,01:32:38.000,296,11066964,-795,0,1761183157,15184.525479539989,148.27344429000368,50711.66231808 2025-10-23,01:32:39.000,296,11067118,-795,0,1761183158,15184.505270609989,148.37918124000134,50711.84398320001 2025-10-23,01:32:40.000,296,11067224,-795,0,1761183159,15184.404225959988,148.52016384000308,50711.74616352001 2025-10-23,01:32:41.000,296,11066969,-795,0,1761183160,15184.458116439993,148.36508298000263,50711.704240800005 2025-10-23,01:32:42.000,296,11067115,-795,0,1761183161,15184.384017029988,148.3509847200039,50711.74616352001 2025-10-23,01:32:43.000,296,11067042,-795,0,1761183162,15184.424434889988,148.47786905999965,50711.767124879996 2025-10-23,01:32:44.000,296,11066961,-795,0,1761183163,15184.410962269998,148.41442688999814,50711.83699608 2025-10-23,01:32:45.000,296,11067179,-795,0,1761183164,15184.444643819988,148.37213211000198,50711.802060480004 2025-10-23,01:32:46.000,296,11067007,-795,0,1761183165,15184.296444999993,148.40032862999942,50711.98372560001 2025-10-23,01:32:47.000,296,11067094,-795,0,1761183166,15184.451380129998,148.3862303700007,50711.753150640005 2025-10-23,01:32:48.000,296,11067213,-795,0,1761183167,15184.377280719993,148.39327950000006,50711.72520216001 2025-10-23,01:32:49.000,296,11067206,-795,0,1761183168,15184.518743229994,148.49196731999837,50711.704240800005 2025-10-23,01:32:50.000,296,11066970,-795,0,1761183169,15184.336862859993,148.39327950000006,50711.8090476 2025-10-23,01:32:51.000,296,11066867,-795,0,1761183170,15184.330126549998,148.5977042700033,50711.85097032 2025-10-23,01:32:52.000,296,11067126,-795,0,1761183171,15184.431171199998,148.42852515000413,50711.85795744 2025-10-23,01:32:53.000,296,11067149,-795,0,1761183172,15184.458116439993,148.36508298000263,50711.97673848 2025-10-23,01:32:54.000,296,11067170,-795,0,1761183173,15184.390753339998,148.35803385000327,50711.86494456001 2025-10-23,01:32:55.000,296,11067187,-795,0,1761183174,15184.410962269998,148.42852515000413,50711.78109912 2025-10-23,01:32:56.000,296,11067052,-795,0,1761183175,15184.323390240002,148.37213211000198,50711.57847264001 2025-10-23,01:32:57.000,296,11067135,-795,0,1761183176,15184.289708689997,148.40737775999878,50711.86494456001 2025-10-23,01:32:58.000,296,11067105,-795,0,1761183177,15184.377280719993,148.37213211000198,50711.8789188 2025-10-23,01:32:59.000,296,11067122,-795,0,1761183178,15184.363808099988,148.35803385000327,50711.6693052 2025-10-23,01:33:00.000,296,11067146,-795,0,1761183179,15184.363808099988,148.31573906999984,50711.69725368001 2025-10-23,01:33:01.000,296,11067043,-795,0,1761183180,15184.296444999993,148.37213211000198,50711.7391764 2025-10-23,01:33:02.000,296,11066975,-795,0,1761183181,15184.357071789993,148.29459168000176,50711.79507336001 2025-10-23,01:33:03.000,296,11067123,-795,0,1761183182,15184.323390240002,148.3862303700007,50711.85795744 2025-10-23,01:33:04.000,296,11067009,-795,0,1761183183,15184.350335479998,148.42852515000413,50711.77411200001 2025-10-23,01:33:05.000,296,11067113,-795,0,1761183184,15184.336862859993,148.26639516000432,50711.78808624 2025-10-23,01:33:06.000,296,11067237,-795,0,1761183185,15184.357071789993,148.42147602000477,50711.77411200001 2025-10-23,01:33:07.000,296,11067288,-795,0,1761183186,15184.377280719993,148.3509847200039,50711.802060480004 2025-10-23,01:33:08.000,296,11067135,-795,0,1761183187,15184.384017029988,148.40032862999942,50711.79507336001 2025-10-23,01:33:09.000,296,11067260,-795,0,1761183188,15184.424434889988,148.56245861999923,50711.753150640005 2025-10-23,01:33:10.000,296,11067171,-795,0,1761183189,15184.417698579993,148.40032862999942,50711.72520216001 2025-10-23,01:33:11.000,296,11067260,-795,0,1761183190,15184.377280719993,148.30868994000048,50711.69725368001 2025-10-23,01:33:12.000,296,11067066,-795,0,1761183191,15184.491797989998,148.30868994000048,50711.585459760005 2025-10-23,01:33:13.000,296,11067142,-795,0,1761183192,15184.478325369993,148.34393559000455,50711.89289304001 2025-10-23,01:33:14.000,296,11067159,-795,0,1761183193,15184.397489649993,148.52721297000244,50711.72520216001 2025-10-23,01:33:15.000,296,11067166,-795,0,1761183194,15184.505270609989,148.40737775999878,50711.7391764 2025-10-23,01:33:16.000,296,11067254,-795,0,1761183195,15184.532215849998,148.3509847200039,50711.64135672 2025-10-23,01:33:17.000,296,11066977,-795,0,1761183196,15184.458116439993,148.57655687999795,50711.71821504 2025-10-23,01:33:18.000,296,11067209,-715,0,1761183197,15184.559161089994,148.4355742800035,50711.79507336001 2025-10-23,01:33:19.000,296,11067010,-795,0,1761183198,15184.316653929993,148.41442688999814,50711.7391764 2025-10-23,01:33:20.000,296,11067074,-795,0,1761183199,15184.404225959988,148.42147602000477,50711.71122792 2025-10-23,01:33:21.000,296,11067398,-795,0,1761183200,15184.525479539989,148.42147602000477,50711.69026656 2025-10-23,01:33:22.000,296,11067040,-795,0,1761183201,15184.505270609989,148.42852515000413,50711.767124879996 2025-10-23,01:33:23.000,296,11067095,-795,0,1761183202,15184.357071789993,148.50606558000436,50711.76013776 2025-10-23,01:33:24.000,296,11067163,-795,0,1761183203,15184.384017029988,148.36508298000263,50711.5644984 2025-10-23,01:33:25.000,296,11067145,-795,0,1761183204,15184.424434889988,148.42852515000413,50711.72520216001 2025-10-23,01:33:26.000,296,11067260,-795,0,1761183205,15184.437907509993,148.49196731999837,50711.59244688 2025-10-23,01:33:27.000,296,11067324,-795,0,1761183206,15184.471589059998,148.42147602000477,50711.78109912 2025-10-23,01:33:28.000,296,11067172,-795,0,1761183207,15184.303181310002,148.42147602000477,50711.634369600004 2025-10-23,01:33:29.000,296,11067228,-795,0,1761183208,15184.309917619998,148.63999904999946,50711.753150640005 2025-10-23,01:33:30.000,296,11067082,-795,0,1761183209,15184.316653929993,148.4496725400022,50711.634369600004 2025-10-23,01:33:31.000,296,11067243,-795,0,1761183210,15184.316653929993,148.4708199300003,50711.62738248001 2025-10-23,01:33:32.000,296,11067209,-795,0,1761183211,15184.229081899997,148.52016384000308,50711.83699608 2025-10-23,01:33:33.000,296,11066839,-795,0,1761183212,15184.148246179997,148.61180253000202,50711.8090476 2025-10-23,01:33:34.000,296,11067160,-795,0,1761183213,15184.195400349992,148.51311471000372,50711.77411200001 2025-10-23,01:33:35.000,296,11067296,-795,0,1761183214,15184.195400349992,148.5977042700033,50711.71821504 2025-10-23,01:33:36.000,296,11067240,-795,0,1761183215,15184.296444999993,148.56245861999923,50711.77411200001 2025-10-23,01:33:37.000,296,11067137,-795,0,1761183216,15184.222345590002,148.6611464400048,50711.64834384001 2025-10-23,01:33:38.000,296,11067180,-795,0,1761183217,15184.154982489992,148.65409730999818,50711.83000896 2025-10-23,01:33:39.000,296,11067368,-795,0,1761183218,15184.121300940002,148.61180253000202,50711.823021840006 2025-10-23,01:33:40.000,296,11067260,-795,0,1761183219,15184.094355699992,148.55540948999987,50711.802060480004 2025-10-23,01:33:41.000,296,11067187,-795,0,1761183220,15184.114564629992,148.60475340000266,50711.802060480004 2025-10-23,01:33:42.000,296,11067016,-795,0,1761183221,15184.107828319997,148.5977042700033,50712.02564832 2025-10-23,01:33:43.000,296,11067132,-795,0,1761183222,15184.141509870002,148.6611464400048,50711.68327944 2025-10-23,01:33:44.000,296,11067080,-795,0,1761183223,15184.067410459997,148.66819557000417,50711.8789188 2025-10-23,01:33:45.000,296,11067147,-795,0,1761183224,15184.101092010002,148.6611464400048,50711.79507336001 2025-10-23,01:33:46.000,296,11067058,-795,0,1761183225,15184.047201529997,148.6963920900016,50711.8789188 2025-10-23,01:33:47.000,296,11067134,-795,0,1761183226,15184.101092010002,148.6329499200001,50711.76013776 2025-10-23,01:33:48.000,296,11067262,-795,0,1761183227,15184.033728909992,148.61180253000202,50711.753150640005 2025-10-23,01:33:49.000,296,11067250,-795,0,1761183228,15184.074146769992,148.72458860999905,50711.64834384001 2025-10-23,01:33:50.000,296,11066951,-795,0,1761183229,15184.067410459997,148.6822938300029,50711.85097032 2025-10-23,01:33:51.000,296,11067104,-795,0,1761183230,15184.161718800002,148.77393252000184,50711.71122792 2025-10-23,01:33:52.000,296,11067241,-795,0,1761183231,15184.107828319997,148.77393252000184,50711.79507336001 2025-10-23,01:33:53.000,296,11066873,-795,0,1761183232,15184.026992599996,148.77393252000184,50711.86494456001 2025-10-23,01:33:54.000,296,11066932,-795,0,1761183233,15184.094355699992,148.77393252000184,50711.8090476 2025-10-23,01:33:55.000,296,11066938,-795,0,1761183234,15184.094355699992,148.80212903999927,50711.802060480004 2025-10-23,01:33:56.000,296,11066973,-795,0,1761183235,15184.020256290001,148.65409730999818,50711.78109912 2025-10-23,01:33:57.000,296,11067201,-795,0,1761183236,15184.047201529997,148.83032556000398,50711.89289304001 2025-10-23,01:33:58.000,296,11066979,-795,0,1761183237,15183.993311049991,148.72458860999905,50711.73218928 2025-10-23,01:33:59.000,296,11067186,-795,0,1761183238,15184.067410459997,148.80212903999927,50711.71821504 2025-10-23,01:34:00.000,296,11066904,-795,0,1761183239,15184.053937839992,148.83032556000398,50711.83000896 2025-10-23,01:34:01.000,296,11067214,-795,0,1761183240,15184.067410459997,148.86557121000078,50711.94180288001 2025-10-23,01:34:02.000,296,11067154,-795,0,1761183241,15184.000047360001,148.89376772999822,50711.84398320001 2025-10-23,01:34:03.000,296,11067305,-795,0,1761183242,15183.932684259991,148.64704817999882,50711.79507336001 2025-10-23,01:34:04.000,296,11066934,-795,0,1761183243,15184.000047360001,148.80917816999863,50711.84398320001 2025-10-23,01:34:05.000,296,11067103,-795,0,1761183244,15183.91921164,148.88671859999886,50711.71122792 2025-10-23,01:34:06.000,296,11066922,-795,0,1761183245,15183.925947949996,148.76688339000248,50711.7391764 2025-10-23,01:34:07.000,296,11067100,-795,0,1761183246,15183.885530089996,148.8796694699995,50711.585459760005 2025-10-23,01:34:08.000,296,11067028,-795,0,1761183247,15183.85858485,148.88671859999886,50711.634369600004 2025-10-23,01:34:09.000,296,11067115,-795,0,1761183248,15183.986574739996,148.9078659900042,50711.76013776 2025-10-23,01:34:10.000,296,11066987,-795,0,1761183249,15183.939420570001,148.7809816500012,50711.767124879996 2025-10-23,01:34:11.000,296,11067358,-795,0,1761183250,15183.925947949996,148.83737469000334,50711.89988016 2025-10-23,01:34:12.000,296,11067212,-795,0,1761183251,15183.993311049991,148.98540642000444,50711.77411200001 2025-10-23,01:34:13.000,296,11067215,-795,0,1761183252,15184.026992599996,148.9290133800023,50711.767124879996 2025-10-23,01:34:14.000,296,11067112,-795,0,1761183253,15183.885530089996,148.92196425000293,50711.60642112001 2025-10-23,01:34:15.000,296,11067276,-795,0,1761183254,15183.804694369996,148.90081686000485,50711.8090476 2025-10-23,01:34:16.000,296,11067151,-795,0,1761183255,15183.905739019996,148.98540642000444,50711.753150640005 2025-10-23,01:34:17.000,296,11067181,-795,0,1761183256,15183.77101281999,148.96425902999908,50711.73218928 2025-10-23,01:34:18.000,296,11067117,-795,0,1761183257,15183.865321159996,148.83032556000398,50711.871931680005 2025-10-23,01:34:19.000,296,11067055,-795,0,1761183258,15183.81816699,149.06999598000402,50711.94879 2025-10-23,01:34:20.000,296,11067161,-795,0,1761183259,15183.824903299996,148.9078659900042,50711.8090476 2025-10-23,01:34:21.000,296,11067010,-795,0,1761183260,15183.73733127,148.9078659900042,50711.67629232001 2025-10-23,01:34:22.000,296,11066992,-795,0,1761183261,15183.79122174999,148.9078659900042,50711.77411200001 2025-10-23,01:34:23.000,296,11067251,-795,0,1761183262,15183.69691341,148.92196425000293,50711.83699608 2025-10-23,01:34:24.000,296,11066988,-795,0,1761183263,15183.69691341,148.943111640001,50711.753150640005 2025-10-23,01:34:25.000,296,11067050,-795,0,1761183264,15183.58913244999,148.95720989999973,50711.81603472001 2025-10-23,01:34:26.000,296,11067168,-795,0,1761183265,15183.73733127,149.0417994599993,50711.83699608 2025-10-23,01:34:27.000,296,11067160,-795,0,1761183266,15183.59586876,148.90081686000485,50711.767124879996 2025-10-23,01:34:28.000,296,11067003,-795,0,1761183267,15183.54871458999,148.85147295000206,50711.71821504 2025-10-23,01:34:29.000,296,11067165,-795,0,1761183268,15183.57565983,148.98540642000444,50711.78808624 2025-10-23,01:34:30.000,296,11067213,-795,0,1761183269,15183.59586876,148.97130815999844,50711.85795744 2025-10-23,01:34:31.000,296,11066984,-795,0,1761183270,15183.461142559994,149.09819250000146,50711.767124879996 2025-10-23,01:34:32.000,296,11067230,-795,0,1761183271,15183.47461518,148.91491512000357,50711.78808624 2025-10-23,01:34:33.000,296,11067271,-795,0,1761183272,15183.501560419994,148.943111640001,50711.76013776 2025-10-23,01:34:34.000,296,11067027,-795,0,1761183273,15183.387043149989,148.9078659900042,50711.81603472001 2025-10-23,01:34:35.000,296,11067129,-795,0,1761183274,15183.360097909994,148.92196425000293,50711.74616352001 2025-10-23,01:34:36.000,296,11066946,-795,0,1761183275,15183.440933629994,148.91491512000357,50711.7391764 2025-10-23,01:34:37.000,296,11067091,-795,0,1761183276,15183.434197319999,148.99950468000316,50711.71821504 2025-10-23,01:34:38.000,296,11067142,-795,0,1761183277,15183.393779459999,148.9924555500038,50711.77411200001 2025-10-23,01:34:39.000,296,11067304,-795,0,1761183278,15183.373570529999,148.99950468000316,50711.78808624 2025-10-23,01:34:40.000,296,11066998,-795,0,1761183279,15183.312943739998,149.01360294000187,50711.85097032 2025-10-23,01:34:41.000,296,11067197,-795,0,1761183280,15183.279262189993,149.02065207000123,50711.634369600004 2025-10-23,01:34:42.000,296,11067010,-795,0,1761183281,15183.265789569989,149.02065207000123,50711.753150640005 2025-10-23,01:34:43.000,296,11067134,-795,0,1761183282,15183.346625289989,149.11229076000018,50711.7391764 2025-10-23,01:34:44.000,296,11067261,-795,0,1761183283,15183.387043149989,148.943111640001,50711.64135672 2025-10-23,01:34:45.000,296,11067059,-795,0,1761183284,15183.339888979994,149.09819250000146,50711.69026656 2025-10-23,01:34:46.000,296,11066973,-795,0,1761183285,15183.285998499989,149.09819250000146,50711.67629232001 2025-10-23,01:34:47.000,296,11067151,-795,0,1761183286,15183.292734809998,149.04884858999867,50711.634369600004 2025-10-23,01:34:48.000,296,11067185,-795,0,1761183287,15183.232108019998,149.03475032999995,50711.76013776 2025-10-23,01:34:49.000,296,11067160,-795,0,1761183288,15183.339888979994,149.0277012000006,50711.71821504 2025-10-23,01:34:50.000,296,11067064,-755,0,1761183289,15183.272525879998,149.06294685000466,50711.84398320001 2025-10-23,01:34:51.000,296,11067315,-795,0,1761183290,15183.252316949998,149.04884858999867,50711.78109912 2025-10-23,01:34:52.000,296,11067164,-795,0,1761183291,15183.299471119994,149.0417994599993,50711.73218928 2025-10-23,01:34:53.000,296,11067119,-795,0,1761183292,15183.205162779988,149.01360294000187,50711.74616352001 2025-10-23,01:34:54.000,296,11067310,-795,0,1761183293,15183.299471119994,149.13343814999826,50711.655330960006 2025-10-23,01:34:55.000,296,11067233,-795,0,1761183294,15183.326416359989,149.1757329300017,50711.79507336001 2025-10-23,01:34:56.000,296,11067049,-715,0,1761183295,15183.238844329993,149.16868380000233,50711.79507336001 2025-10-23,01:34:57.000,296,11067065,-795,0,1761183296,15183.245580639988,149.0911433700021,50711.84398320001 2025-10-23,01:34:58.000,296,11067280,-795,0,1761183297,15183.225371709988,148.9783572899978,50711.8090476 2025-10-23,01:34:59.000,296,11066936,-795,0,1761183298,15183.238844329993,149.11229076000018,50711.753150640005 2025-10-23,01:35:00.000,296,11067134,-795,0,1761183299,15183.151272299998,149.13343814999826,50711.85097032 2025-10-23,01:35:01.000,296,11067066,-795,0,1761183300,15183.198426469993,149.14753641000425,50711.78808624 2025-10-23,01:35:02.000,296,11067229,-795,0,1761183301,15183.238844329993,149.21802770999784,50711.8090476 2025-10-23,01:35:03.000,296,11067207,-795,0,1761183302,15183.211899089998,149.1263890199989,50711.802060480004 2025-10-23,01:35:04.000,296,11066990,-795,0,1761183303,15183.306207429989,149.20392944999912,50711.871931680005 2025-10-23,01:35:05.000,296,11067208,-795,0,1761183304,15183.232108019998,149.21097857999848,50711.91385440001 2025-10-23,01:35:06.000,296,11067127,-795,0,1761183305,15183.238844329993,149.16163467000297,50711.83000896 2025-10-23,01:35:07.000,296,11067036,-795,0,1761183306,15183.245580639988,149.13343814999826,50711.85795744 2025-10-23,01:35:08.000,296,11067151,-795,0,1761183307,15183.117590749993,149.1898311900004,50711.704240800005 2025-10-23,01:35:09.000,296,11067089,-795,0,1761183308,15183.151272299998,149.11933988999954,50711.83699608 2025-10-23,01:35:10.000,296,11067011,-795,0,1761183309,15183.171481229998,149.19688031999976,50711.767124879996 2025-10-23,01:35:11.000,296,11067165,-795,0,1761183310,15183.137799679993,149.2532733600019,50711.76013776 2025-10-23,01:35:12.000,296,11067030,-795,0,1761183311,15183.171481229998,149.22507684000448,50711.77411200001 2025-10-23,01:35:13.000,296,11067180,-795,0,1761183312,15183.131063369998,149.1757329300017,50711.81603472001 2025-10-23,01:35:14.000,296,11067092,-795,0,1761183313,15183.104118130002,149.16868380000233,50711.85097032 2025-10-23,01:35:15.000,296,11067238,-795,0,1761183314,15183.077172889993,149.2391751000032,50711.86494456001 2025-10-23,01:35:16.000,296,11067167,-795,0,1761183315,15183.083909200002,149.2391751000032,50711.8090476 2025-10-23,01:35:17.000,296,11067183,-795,0,1761183316,15183.077172889993,149.1898311900004,50711.86494456001 2025-10-23,01:35:18.000,296,11067049,-795,0,1761183317,15183.016546099992,149.32376466000278,50711.79507336001 2025-10-23,01:35:19.000,296,11067121,-795,0,1761183318,15183.077172889993,149.30966640000406,50711.8789188 2025-10-23,01:35:20.000,296,11067073,-795,0,1761183319,15183.063700270002,149.34491205000086,50711.8789188 2025-10-23,01:35:21.000,296,11067143,-795,0,1761183320,15183.016546099992,149.3378629200015,50711.86494456001 2025-10-23,01:35:22.000,296,11067239,-795,0,1761183321,15182.962655620002,149.40835422000237,50711.84398320001 2025-10-23,01:35:23.000,296,11067244,-795,0,1761183322,15182.996337169992,149.3731085699983,50711.85097032 2025-10-23,01:35:24.000,296,11067099,-795,0,1761183323,15182.881819900002,149.5352385599981,50711.7391764 2025-10-23,01:35:25.000,296,11066922,-795,0,1761183324,15182.942446690002,149.42950161000044,50711.79507336001 2025-10-23,01:35:26.000,296,11067347,-795,0,1761183325,15182.902028830002,149.42245248000108,50711.85097032 2025-10-23,01:35:27.000,296,11067137,-795,0,1761183326,15182.902028830002,149.51409117000003,50711.8090476 2025-10-23,01:35:28.000,296,11066936,-795,0,1761183327,15182.834665729992,149.70441768000455,50711.89289304001 2025-10-23,01:35:29.000,296,11067151,-795,0,1761183328,15182.875083589992,149.81015463000222,50711.94180288001 2025-10-23,01:35:30.000,296,11067319,-795,0,1761183329,15182.807720489996,149.59868072999961,50711.94180288001 2025-10-23,01:35:31.000,296,11067070,-795,0,1761183330,15182.787511559996,149.6832702899992,50711.83699608 2025-10-23,01:35:32.000,296,11067370,-795,0,1761183331,15182.63931274,149.6480246400024,50711.77411200001 2025-10-23,01:35:33.000,296,11066930,-795,0,1761183332,15182.57868595,149.71851594000327,50711.86494456001 2025-10-23,01:35:34.000,296,11067328,-795,0,1761183333,15182.69993953,149.72556507000263,50711.83000896 2025-10-23,01:35:35.000,296,11067017,-795,0,1761183334,15182.706675839996,149.81015463000222,50711.71821504 2025-10-23,01:35:36.000,296,11067151,-795,0,1761183335,15182.63931274,149.72556507000263,50711.68327944 2025-10-23,01:35:37.000,296,11067258,-795,0,1761183336,15182.585422259996,149.75376159000007,50711.83000896 2025-10-23,01:35:38.000,296,11067208,-795,0,1761183337,15182.55174070999,149.80310550000286,50711.96276424001 2025-10-23,01:35:39.000,296,11067034,-795,0,1761183338,15182.59215856999,149.8947441900018,50711.85795744 2025-10-23,01:35:40.000,296,11067207,-795,0,1761183339,15182.45069605999,149.91589157999988,50711.83000896 2025-10-23,01:35:41.000,296,11066998,-795,0,1761183340,15182.464168679995,149.92294070999924,50711.86494456001 2025-10-23,01:35:42.000,296,11067255,-795,0,1761183341,15182.4776413,149.90179332000116,50711.7391764 2025-10-23,01:35:43.000,296,11067107,-795,0,1761183342,15182.443959749995,150.02867766000418,50711.78109912 2025-10-23,01:35:44.000,296,11067105,-795,0,1761183343,15182.423750819995,150.0568741800016,50711.934815759996 2025-10-23,01:35:45.000,296,11067269,-795,0,1761183344,15182.423750819995,150.00048113999947,50711.83699608 2025-10-23,01:35:46.000,296,11067029,-795,0,1761183345,15182.47090498999,150.1414637400012,50711.94180288001 2025-10-23,01:35:47.000,296,11067369,-795,0,1761183346,15182.43048712999,150.1062180900044,50711.89289304001 2025-10-23,01:35:48.000,296,11067256,-795,0,1761183347,15182.383332959995,150.16966025999864,50711.8090476 2025-10-23,01:35:49.000,296,11067129,-795,0,1761183348,15182.30923354999,150.07097244000033,50711.90686728 2025-10-23,01:35:50.000,296,11067204,-795,0,1761183349,15182.39006926999,150.3388393799978,50711.73218928 2025-10-23,01:35:51.000,296,11066927,-795,0,1761183350,15182.221661519994,150.26129895000486,50711.89988016 2025-10-23,01:35:52.000,296,11067043,-795,0,1761183351,15182.20818889999,150.176709389998,50711.6693052 2025-10-23,01:35:53.000,296,11067210,-795,0,1761183352,15182.26881568999,150.19785678000335,50711.655330960006 2025-10-23,01:35:54.000,296,11067167,-795,0,1761183353,15182.167771039989,150.28244634000293,50711.62039536 2025-10-23,01:35:55.000,296,11067447,-795,0,1761183354,15182.20818889999,150.33179024999845,50711.64834384001 2025-10-23,01:35:56.000,296,11066825,-795,0,1761183355,15182.24860675999,150.50801850000425,50711.69026656 2025-10-23,01:35:57.000,296,11067137,-795,0,1761183356,15182.113880559999,150.3881832900006,50711.62738248001 2025-10-23,01:35:58.000,296,11067133,-795,0,1761183357,15182.046517459989,150.4868711099989,50711.77411200001 2025-10-23,01:35:59.000,296,11067264,-795,0,1761183358,15182.107144249989,150.47982197999954,50711.77411200001 2025-10-23,01:36:00.000,296,11067223,-795,0,1761183359,15182.059990079993,150.5503132800004,50711.67629232001 2025-10-23,01:36:01.000,296,11067067,-795,0,1761183360,15182.033044839998,150.44457633000275,50711.71122792 2025-10-23,01:36:02.000,296,11067199,-795,0,1761183361,15182.080199009994,150.50801850000425,50711.71821504 2025-10-23,01:36:03.000,296,11067215,-795,0,1761183362,15182.046517459989,150.47277285000018,50711.55751128001 2025-10-23,01:36:04.000,296,11067262,-795,0,1761183363,15182.053253769998,150.45867459000146,50711.72520216001 2025-10-23,01:36:05.000,296,11067193,-795,0,1761183364,15182.033044839998,150.56441153999913,50711.78109912 2025-10-23,01:36:06.000,296,11067117,-795,0,1761183365,15181.985890669988,150.5503132800004,50711.62039536 2025-10-23,01:36:07.000,296,11067205,-795,0,1761183366,15181.979154359993,150.5150676300036,50711.585459760005 2025-10-23,01:36:08.000,296,11067110,-795,0,1761183367,15181.979154359993,150.54326415000105,50711.62738248001 2025-10-23,01:36:09.000,296,11066980,-795,0,1761183368,15182.046517459989,150.58555893000448,50711.74616352001 2025-10-23,01:36:10.000,296,11067222,-795,0,1761183369,15182.012835909998,150.5503132800004,50711.6693052 2025-10-23,01:36:11.000,296,11066878,-795,0,1761183370,15182.039781149993,150.63490284,50711.7391764 2025-10-23,01:36:12.000,296,11067172,-795,0,1761183371,15181.911791259998,150.60670632000256,50711.89988016 2025-10-23,01:36:13.000,296,11067149,-795,0,1761183372,15182.086935319989,150.68424675000279,50711.78109912 2025-10-23,01:36:14.000,296,11067300,-795,0,1761183373,15181.999363289993,150.74063978999766,50711.52956280001 2025-10-23,01:36:15.000,296,11066936,-795,0,1761183374,15182.080199009994,150.761787180003,50711.655330960006 2025-10-23,01:36:16.000,296,11067297,-795,0,1761183375,15182.046517459989,150.68424675000279,50711.71821504 2025-10-23,01:36:17.000,296,11067138,-795,0,1761183376,15182.006099599988,150.761787180003,50711.57847264001 2025-10-23,01:36:18.000,296,11067156,-795,0,1761183377,15181.979154359993,150.72654152999894,50711.60642112001 2025-10-23,01:36:19.000,296,11067235,-795,0,1761183378,15181.932000189998,150.67014849000407,50711.64135672 2025-10-23,01:36:20.000,296,11067353,-795,0,1761183379,15181.918527569993,150.69129588000214,50711.45969160001 2025-10-23,01:36:21.000,296,11067240,-795,0,1761183380,15181.979154359993,150.6490010999987,50711.61340824 2025-10-23,01:36:22.000,296,11067224,-795,0,1761183381,15181.999363289993,150.72654152999894,50711.634369600004 2025-10-23,01:36:23.000,296,11067118,-795,0,1761183382,15181.891582329998,150.71949239999958,50711.64135672 2025-10-23,01:36:24.000,296,11067128,-795,0,1761183383,15181.952209119998,150.69129588000214,50711.69725368001 2025-10-23,01:36:25.000,296,11067181,-795,0,1761183384,15181.918527569993,150.70539414000086,50711.634369600004 2025-10-23,01:36:26.000,296,11067199,-795,0,1761183385,15181.925263879988,150.69129588000214,50711.61340824 2025-10-23,01:36:27.000,296,11067213,-795,0,1761183386,15182.026308529988,150.62080458000128,50711.72520216001 2025-10-23,01:36:28.000,296,11067059,-795,0,1761183387,15181.958945429993,150.761787180003,50711.62738248001 2025-10-23,01:36:29.000,296,11067189,-795,0,1761183388,15182.026308529988,150.6983450100015,50711.64135672 2025-10-23,01:36:30.000,296,11067244,-795,0,1761183389,15182.039781149993,150.83227848000388,50711.7391764 2025-10-23,01:36:31.000,296,11067132,-795,0,1761183390,15181.945472809988,150.71244327000022,50711.67629232001 2025-10-23,01:36:32.000,296,11067022,-795,0,1761183391,15182.080199009994,150.7829345700011,50711.61340824 2025-10-23,01:36:33.000,296,11067104,-795,0,1761183392,15182.107144249989,150.71244327000022,50711.67629232001 2025-10-23,01:36:34.000,296,11067174,-755,0,1761183393,15182.019572219993,150.71244327000022,50711.71122792 2025-10-23,01:36:35.000,296,11066926,-795,0,1761183394,15182.012835909998,150.83932761000324,50711.655330960006 2025-10-23,01:36:36.000,296,11067074,-795,0,1761183395,15181.952209119998,150.7829345700011,50711.704240800005 2025-10-23,01:36:37.000,296,11067238,-795,0,1761183396,15181.945472809988,150.71949239999958,50711.55751128001 2025-10-23,01:36:38.000,296,11066937,-795,0,1761183397,15181.965681739988,150.7829345700011,50711.48065296001 2025-10-23,01:36:39.000,296,11067009,-795,0,1761183398,15182.066726389989,150.761787180003,50711.5644984 2025-10-23,01:36:40.000,296,11067067,-795,0,1761183399,15182.086935319989,150.8463767400026,50711.52257568 2025-10-23,01:36:41.000,296,11067155,-795,0,1761183400,15182.006099599988,150.80408195999917,50711.60642112001 2025-10-23,01:36:42.000,296,11067162,-795,0,1761183401,15181.898318639993,150.93096630000218,50711.48065296001 2025-10-23,01:36:43.000,296,11067064,-795,0,1761183402,15181.985890669988,150.88867151999875,50711.60642112001 2025-10-23,01:36:44.000,296,11067118,-795,0,1761183403,15181.884846020002,150.86047500000132,50711.62738248001 2025-10-23,01:36:45.000,296,11067032,-795,0,1761183404,15181.918527569993,150.82522935000452,50711.599433999996 2025-10-23,01:36:46.000,296,11067317,-795,0,1761183405,15181.918527569993,150.86752413000067,50711.69725368001 2025-10-23,01:36:47.000,296,11067238,-795,0,1761183406,15181.965681739988,150.93801543000154,50711.62738248001 2025-10-23,01:36:48.000,296,11067174,-795,0,1761183407,15181.932000189998,150.81113108999853,50711.5644984 2025-10-23,01:36:49.000,296,11067130,-795,0,1761183408,15181.884846020002,150.88867151999875,50711.466678720004 2025-10-23,01:36:50.000,296,11067284,-795,0,1761183409,15181.985890669988,150.7970328299998,50711.585459760005 2025-10-23,01:36:51.000,296,11067431,-795,0,1761183410,15181.918527569993,150.8463767400026,50711.62738248001 2025-10-23,01:36:52.000,296,11067116,-795,0,1761183411,15181.898318639993,150.8957206499981,50711.52257568 2025-10-23,01:36:53.000,296,11067133,-795,0,1761183412,15181.999363289993,150.8957206499981,50711.8090476 2025-10-23,01:36:54.000,296,11067151,-795,0,1761183413,15182.026308529988,150.7970328299998,50711.52257568 2025-10-23,01:36:55.000,296,11066962,-715,0,1761183414,15181.891582329998,150.76883631000237,50711.802060480004 2025-10-23,01:36:56.000,296,11067131,-795,0,1761183415,15181.905054950003,150.80408195999917,50711.77411200001 2025-10-23,01:36:57.000,296,11066992,-795,0,1761183416,15181.797273989992,150.72654152999894,50711.60642112001 2025-10-23,01:36:58.000,296,11067077,-795,0,1761183417,15181.932000189998,150.7829345700011,50711.57148552 2025-10-23,01:36:59.000,296,11067095,-795,0,1761183418,15181.985890669988,150.77588544000173,50711.64135672 2025-10-23,01:37:00.000,296,11067209,-795,0,1761183419,15181.857900779993,150.7829345700011,50711.64834384001 2025-10-23,01:37:01.000,296,11067167,-795,0,1761183420,15181.756856129992,150.7970328299998,50711.424756 2025-10-23,01:37:02.000,296,11067183,-795,0,1761183421,15181.905054950003,150.7829345700011,50711.52956280001 2025-10-23,01:37:03.000,296,11067245,-795,0,1761183422,15181.790537679997,150.95211369000026,50711.57847264001 2025-10-23,01:37:04.000,296,11067127,-795,0,1761183423,15181.756856129992,150.87457326000003,50711.55751128001 2025-10-23,01:37:05.000,296,11067058,-795,0,1761183424,15181.676020409992,150.7829345700011,50711.62039536 2025-10-23,01:37:06.000,296,11066951,-795,0,1761183425,15181.655811479992,150.93096630000218,50711.71821504 2025-10-23,01:37:07.000,296,11067138,-795,0,1761183426,15181.669284099997,150.83227848000388,50711.704240800005 2025-10-23,01:37:08.000,296,11067137,-795,0,1761183427,15181.581712070001,150.92391717000282,50711.68327944 2025-10-23,01:37:09.000,296,11067100,-795,0,1761183428,15181.534557899991,150.93801543000154,50711.54353704 2025-10-23,01:37:10.000,296,11067035,-795,0,1761183429,15181.662547790002,150.7970328299998,50711.45969160001 2025-10-23,01:37:11.000,296,11067297,-475,0,1761183430,15181.568239449996,150.86752413000067,50711.61340824 2025-10-23,01:37:12.000,296,11066980,-795,0,1761183431,15181.554766829991,150.71244327000022,50711.69725368001 2025-10-23,01:37:13.000,296,11067298,-795,0,1761183432,15181.534557899991,150.78998370000045,50711.62039536 2025-10-23,01:37:14.000,296,11067172,-795,0,1761183433,15181.507612659996,150.80408195999917,50711.71122792 2025-10-23,01:37:15.000,296,11066962,-795,0,1761183434,15181.507612659996,150.78998370000045,50711.5644984 2025-10-23,01:37:16.000,296,11067102,-795,0,1761183435,15181.467194799996,150.80408195999917,50711.585459760005 2025-10-23,01:37:17.000,296,11067243,-795,0,1761183436,15181.426776939996,150.82522935000452,50711.57148552 2025-10-23,01:37:18.000,296,11067039,-795,0,1761183437,15181.46045849,150.86047500000132,50711.55751128001 2025-10-23,01:37:19.000,296,11067148,-795,0,1761183438,15181.386359079996,150.87457326000003,50711.50860144001 2025-10-23,01:37:20.000,296,11067113,-795,0,1761183439,15181.41330431999,150.77588544000173,50711.47366584 2025-10-23,01:37:21.000,296,11066910,-795,0,1761183440,15181.426776939996,150.8463767400026,50711.417768880005 2025-10-23,01:37:22.000,296,11067108,-795,0,1761183441,15181.50087635,150.78998370000045,50711.62738248001 2025-10-23,01:37:23.000,296,11067244,-795,0,1761183442,15181.50087635,150.71949239999958,50711.59244688 2025-10-23,01:37:24.000,296,11067129,-795,0,1761183443,15181.406568009996,150.82522935000452,50711.60642112001 2025-10-23,01:37:25.000,296,11067124,-795,0,1761183444,15181.446985869996,150.9450645600009,50711.57847264001 2025-10-23,01:37:26.000,296,11066944,-795,0,1761183445,15181.453722179991,150.7335906599983,50711.62738248001 2025-10-23,01:37:27.000,296,11067102,-795,0,1761183446,15181.46045849,150.87457326000003,50711.54353704 2025-10-23,01:37:28.000,296,11067198,-795,0,1761183447,15181.426776939996,150.86047500000132,50711.68327944 2025-10-23,01:37:29.000,296,11067192,-795,0,1761183448,15181.494140039991,150.9098189100041,50711.69026656 2025-10-23,01:37:30.000,296,11067267,-795,0,1761183449,15181.568239449996,150.67014849000407,50711.753150640005 2025-10-23,01:37:31.000,296,11067035,-795,0,1761183450,15181.554766829991,150.88867151999875,50711.599433999996 2025-10-23,01:37:32.000,296,11067131,-795,0,1761183451,15181.574975759992,150.91686804000346,50711.655330960006 2025-10-23,01:37:33.000,296,11067116,-795,0,1761183452,15181.44024956,150.86047500000132,50711.51558856 2025-10-23,01:37:34.000,296,11067314,-795,0,1761183453,15181.41330431999,150.6630993600047,50711.52956280001 2025-10-23,01:37:35.000,296,11067019,-755,0,1761183454,15181.467194799996,150.8463767400026,50711.536549920005 2025-10-23,01:37:36.000,296,11067012,-795,0,1761183455,15181.44024956,150.72654152999894,50711.417768880005 2025-10-23,01:37:37.000,296,11066899,-795,0,1761183456,15181.386359079996,150.74063978999766,50711.71122792 2025-10-23,01:37:38.000,296,11067141,-795,0,1761183457,15181.37962277,150.64195196999935,50711.69026656 2025-10-23,01:37:39.000,296,11067191,-795,0,1761183458,15181.453722179991,150.82522935000452,50711.33392344 2025-10-23,01:37:40.000,296,11067321,-795,0,1761183459,15181.426776939996,150.71949239999958,50711.4946272 2025-10-23,01:37:41.000,296,11066947,-795,0,1761183460,15181.42004063,150.81113108999853,50711.52956280001 2025-10-23,01:37:42.000,296,11066905,-795,0,1761183461,15181.31899598,150.76883631000237,50711.40379464 2025-10-23,01:37:43.000,296,11067036,-795,0,1761183462,15181.494140039991,150.6490010999987,50711.67629232001 2025-10-23,01:37:44.000,296,11067133,-795,0,1761183463,15181.42004063,150.7476889200043,50711.52956280001 2025-10-23,01:37:45.000,296,11067129,-795,0,1761183464,15181.453722179991,150.8816223899994,50711.54353704 2025-10-23,01:37:46.000,296,11067024,-795,0,1761183465,15181.366150149996,150.70539414000086,50711.417768880005 2025-10-23,01:37:47.000,296,11067141,-795,0,1761183466,15181.487403729996,150.68424675000279,50711.57148552 2025-10-23,01:37:48.000,296,11066999,-795,0,1761183467,15181.406568009996,150.67014849000407,50711.55052416 2025-10-23,01:37:49.000,296,11067165,-795,0,1761183468,15181.345941219995,150.78998370000045,50711.634369600004 2025-10-23,01:37:50.000,296,11067037,-795,0,1761183469,15181.3998317,150.63490284,50711.45969160001 2025-10-23,01:37:51.000,296,11067168,-795,0,1761183470,15181.35941384,150.62080458000128,50711.59244688 2025-10-23,01:37:52.000,296,11067266,-795,0,1761183471,15181.426776939996,150.62785371000064,50711.71821504 2025-10-23,01:37:53.000,296,11066990,-795,0,1761183472,15181.366150149996,150.60670632000256,50711.634369600004 2025-10-23,01:37:54.000,296,11067035,-795,0,1761183473,15181.42004063,150.67719762000343,50711.60642112001 2025-10-23,01:37:55.000,296,11067100,-795,0,1761183474,15181.23142394999,150.63490284,50711.64135672 2025-10-23,01:37:56.000,296,11067021,-795,0,1761183475,15181.27184180999,150.60670632000256,50711.54353704 2025-10-23,01:37:57.000,296,11067119,-795,0,1761183476,15181.27857812,150.65605022999807,50711.54353704 2025-10-23,01:37:58.000,296,11067114,-795,0,1761183477,15181.27184180999,150.59260806000384,50711.64135672 2025-10-23,01:37:59.000,296,11067129,-795,0,1761183478,15181.29878705,150.63490284,50711.64834384001 2025-10-23,01:38:00.000,296,11067036,-795,0,1761183479,15181.244896569995,150.47277285000018,50711.61340824 2025-10-23,01:38:01.000,296,11067044,-795,0,1761183480,15181.21795133,150.6490010999987,50711.62039536 2025-10-23,01:38:02.000,296,11067270,-795,0,1761183481,15181.21795133,150.4516254600021,50711.60642112001 2025-10-23,01:38:03.000,296,11067049,-795,0,1761183482,15181.29205073999,150.46572372000082,50711.52257568 2025-10-23,01:38:04.000,296,11067199,-795,0,1761183483,15181.33246859999,150.63490284,50711.64135672 2025-10-23,01:38:05.000,296,11066832,-795,0,1761183484,15181.31225966999,150.4868711099989,50711.45270448 2025-10-23,01:38:06.000,296,11066961,-795,0,1761183485,15181.35267752999,150.49392023999826,50711.55751128001 2025-10-23,01:38:07.000,296,11066985,-795,0,1761183486,15181.27857812,150.56441153999913,50711.536549920005 2025-10-23,01:38:08.000,296,11067159,-795,0,1761183487,15181.35941384,150.45867459000146,50711.4946272 2025-10-23,01:38:09.000,296,11067204,-795,0,1761183488,15181.305523359995,150.50801850000425,50711.48065296001 2025-10-23,01:38:10.000,296,11067252,-795,0,1761183489,15181.265105499995,150.4868711099989,50711.57847264001 2025-10-23,01:38:11.000,296,11067172,-795,0,1761183490,15181.25836919,150.42342894000467,50711.52956280001 2025-10-23,01:38:12.000,296,11067230,-795,0,1761183491,15181.305523359995,150.45867459000146,50711.57148552 2025-10-23,01:38:13.000,296,11067230,-795,0,1761183492,15181.345941219995,150.2894954700023,50711.55751128001 2025-10-23,01:38:14.000,296,11067248,-795,0,1761183493,15181.366150149996,150.52916589000233,50711.47366584 2025-10-23,01:38:15.000,296,11066979,-795,0,1761183494,15181.42004063,150.47982197999954,50711.599433999996 2025-10-23,01:38:16.000,296,11066929,-755,0,1761183495,15181.29205073999,150.46572372000082,50711.66231808 2025-10-23,01:38:17.000,296,11067005,-795,0,1761183496,15181.37962277,150.3529376400038,50711.55052416 2025-10-23,01:38:18.000,296,11066915,-795,0,1761183497,15181.1977424,150.37408503000188,50711.86494456001 2025-10-23,01:38:19.000,296,11067231,-795,0,1761183498,15181.366150149996,150.43047807000403,50711.704240800005 2025-10-23,01:38:20.000,296,11067041,-795,0,1761183499,15181.29205073999,150.11326722000376,50711.50161432 2025-10-23,01:38:21.000,296,11067057,-795,0,1761183500,15181.29878705,150.26129895000486,50711.62738248001 2025-10-23,01:38:22.000,296,11067057,-795,0,1761183501,15181.426776939996,150.27539721000358,50711.66231808 2025-10-23,01:38:23.000,296,11067009,-795,0,1761183502,15181.285314429995,150.18375852000463,50711.5644984 2025-10-23,01:38:24.000,296,11067279,-795,0,1761183503,15181.35941384,150.1062180900044,50711.60642112001 2025-10-23,01:38:25.000,296,11067264,-795,0,1761183504,15181.366150149996,150.14851287000056,50711.43174312001 2025-10-23,01:38:26.000,296,11067318,-795,0,1761183505,15181.29878705,149.95113723000395,50711.71122792 2025-10-23,01:38:27.000,296,11067224,-795,0,1761183506,15181.386359079996,150.12031635000312,50711.57847264001 2025-10-23,01:38:28.000,296,11066990,-795,0,1761183507,15181.27857812,150.13441461000184,50711.599433999996 2025-10-23,01:38:29.000,296,11067215,-795,0,1761183508,15181.27857812,150.09916895999777,50711.57847264001 2025-10-23,01:38:30.000,296,11067062,-795,0,1761183509,15181.42004063,149.90179332000116,50711.62039536 2025-10-23,01:38:31.000,296,11067223,-795,0,1761183510,15181.21121501999,150.00048113999947,50711.599433999996 2025-10-23,01:38:32.000,296,11067345,-795,0,1761183511,15181.35941384,149.9793337500014,50711.55751128001 2025-10-23,01:38:33.000,296,11067226,-795,0,1761183512,15181.29878705,149.9440881000046,50711.59244688 2025-10-23,01:38:34.000,296,11066958,-795,0,1761183513,15181.41330431999,149.9440881000046,50711.599433999996 2025-10-23,01:38:35.000,296,11067179,-795,0,1761183514,15181.35941384,150.02162853000482,50711.599433999996 2025-10-23,01:38:36.000,296,11067306,-795,0,1761183515,15181.305523359995,150.08507069999905,50711.52257568 2025-10-23,01:38:37.000,296,11067131,-795,0,1761183516,15181.31225966999,149.91589157999988,50711.62039536 2025-10-23,01:38:38.000,296,11067006,-795,0,1761183517,15181.33246859999,149.96523549000267,50711.55052416 2025-10-23,01:38:39.000,296,11067045,-795,0,1761183518,15181.29205073999,150.02162853000482,50711.50161432 2025-10-23,01:38:40.000,296,11067138,-795,0,1761183519,15181.27857812,149.97228462000203,50711.51558856 2025-10-23,01:38:41.000,296,11067378,-795,0,1761183520,15181.305523359995,149.92294070999924,50711.536549920005 2025-10-23,01:38:42.000,296,11067075,-795,0,1761183521,15181.19100608999,149.9440881000046,50711.57148552 2025-10-23,01:38:43.000,296,11067092,-795,0,1761183522,15181.366150149996,149.92294070999924,50711.62039536 2025-10-23,01:38:44.000,296,11067098,-795,0,1761183523,15181.265105499995,149.90179332000116,50711.55751128001 2025-10-23,01:38:45.000,296,11067155,-795,0,1761183524,15181.27857812,149.93703896999796,50711.52257568 2025-10-23,01:38:46.000,296,11067085,-795,0,1761183525,15181.265105499995,149.85244940999837,50711.69026656 2025-10-23,01:38:47.000,296,11067252,-795,0,1761183526,15181.29878705,149.86654767000437,50711.50860144001 2025-10-23,01:38:48.000,296,11067094,-795,0,1761183527,15181.25836919,149.98638288000075,50711.4946272 2025-10-23,01:38:49.000,296,11067176,-795,0,1761183528,15181.21121501999,149.85949853999773,50711.57847264001 2025-10-23,01:38:50.000,296,11067423,-795,0,1761183529,15181.21795133,149.85949853999773,50711.54353704 2025-10-23,01:38:51.000,296,11067254,-795,0,1761183530,15181.17753347,149.83835114999965,50711.61340824 2025-10-23,01:38:52.000,296,11067228,-795,0,1761183531,15181.1977424,149.81720376000158,50711.57847264001 2025-10-23,01:38:53.000,296,11067264,-795,0,1761183532,15181.17753347,149.9299898399986,50711.51558856 2025-10-23,01:38:54.000,296,11067167,-795,0,1761183533,15181.13711561,149.76785984999879,50711.62039536 2025-10-23,01:38:55.000,296,11067252,-795,0,1761183534,15181.244896569995,149.80310550000286,50711.64834384001 2025-10-23,01:38:56.000,296,11067227,-795,0,1761183535,15181.15058822999,149.78195811000478,50711.536549920005 2025-10-23,01:38:57.000,296,11067196,-795,0,1761183536,15181.103434059994,149.78195811000478,50711.47366584 2025-10-23,01:38:58.000,296,11067132,-795,0,1761183537,15181.17079715999,149.78195811000478,50711.50860144001 2025-10-23,01:38:59.000,296,11067158,-795,0,1761183538,15181.21121501999,149.73966333000135,50711.66231808 2025-10-23,01:39:00.000,296,11067097,-795,0,1761183539,15181.164060849995,149.7467124600007,50711.57847264001 2025-10-23,01:39:01.000,296,11067013,-795,0,1761183540,15181.083225129994,149.732614200002,50711.487640080006 2025-10-23,01:39:02.000,296,11067342,-795,0,1761183541,15181.13037929999,149.69031941999856,50711.57847264001 2025-10-23,01:39:03.000,296,11067178,-795,0,1761183542,15181.042807269994,149.64097551000305,50711.466678720004 2025-10-23,01:39:04.000,296,11067011,-795,0,1761183543,15181.042807269994,149.70441768000455,50711.60642112001 2025-10-23,01:39:05.000,296,11067042,-795,0,1761183544,15181.17753347,149.6480246400024,50711.57847264001 2025-10-23,01:39:06.000,296,11067217,-795,0,1761183545,15181.06975250999,149.6832702899992,50711.45270448 2025-10-23,01:39:07.000,296,11067225,-795,0,1761183546,15181.04954357999,149.69736854999792,50711.60642112001 2025-10-23,01:39:08.000,296,11066975,-795,0,1761183547,15181.02933464999,149.69736854999792,50711.52257568 2025-10-23,01:39:09.000,296,11067127,-795,0,1761183548,15181.02933464999,149.7960563700035,50711.5644984 2025-10-23,01:39:10.000,296,11067146,-795,0,1761183549,15181.123642989995,149.71851594000327,50711.704240800005 2025-10-23,01:39:11.000,296,11067221,-795,0,1761183550,15181.11017036999,149.65507377000176,50711.55052416 2025-10-23,01:39:12.000,296,11067240,-795,0,1761183551,15180.961971549994,149.59163160000026,50711.5644984 2025-10-23,01:39:13.000,296,11067271,-795,0,1761183552,15180.961971549994,149.72556507000263,50711.52956280001 2025-10-23,01:39:14.000,296,11067134,-795,0,1761183553,15180.921553689994,149.77490897999814,50711.599433999996 2025-10-23,01:39:15.000,296,11067099,-715,0,1761183554,15181.05627989,149.8947441900018,50711.7391764 2025-10-23,01:39:16.000,296,11067229,-795,0,1761183555,15180.908081069989,149.732614200002,50711.536549920005 2025-10-23,01:39:17.000,296,11067328,-795,0,1761183556,15180.98891678999,149.75376159000007,50711.52257568 2025-10-23,01:39:18.000,296,11067199,-795,0,1761183557,15180.807036419988,149.76081071999943,50711.54353704 2025-10-23,01:39:19.000,296,11067076,-795,0,1761183558,15181.07648882,149.82425289000093,50711.5644984 2025-10-23,01:39:20.000,296,11067208,-795,0,1761183559,15180.941762619994,149.78900724000414,50711.57847264001 2025-10-23,01:39:21.000,296,11067112,-795,0,1761183560,15180.914817379999,149.64097551000305,50711.43174312001 2025-10-23,01:39:22.000,296,11067130,-795,0,1761183561,15180.914817379999,149.67622115999984,50711.45969160001 2025-10-23,01:39:23.000,296,11067158,-795,0,1761183562,15180.995653099999,149.70441768000455,50711.43174312001 2025-10-23,01:39:24.000,296,11067220,-795,0,1761183563,15180.860926899994,149.69031941999856,50711.38982040001 2025-10-23,01:39:25.000,296,11067152,-795,0,1761183564,15180.833981659998,149.66212290000112,50711.43174312001 2025-10-23,01:39:26.000,296,11067395,-635,0,1761183565,15180.813772729998,149.70441768000455,50711.59244688 2025-10-23,01:39:27.000,296,11067055,-795,0,1761183566,15180.860926899994,149.8313020200003,50711.54353704 2025-10-23,01:39:28.000,296,11067419,-795,0,1761183567,15180.739673319993,149.76081071999943,50711.368859040005 2025-10-23,01:39:29.000,296,11066976,-795,0,1761183568,15180.807036419988,149.7467124600007,50711.52257568 2025-10-23,01:39:30.000,296,11066908,-635,0,1761183569,15180.712728079998,149.75376159000007,50711.55052416 2025-10-23,01:39:31.000,296,11067042,-795,0,1761183570,15180.739673319993,149.72556507000263,50711.466678720004 2025-10-23,01:39:32.000,296,11067306,-795,0,1761183571,15180.833981659998,149.7114668100039,50711.40379464 2025-10-23,01:39:33.000,296,11067124,-795,0,1761183572,15180.759882249993,149.78900724000414,50711.38982040001 2025-10-23,01:39:34.000,296,11067074,-795,0,1761183573,15180.766618559988,149.77490897999814,50711.55751128001 2025-10-23,01:39:35.000,296,11066993,-795,0,1761183574,15180.645364980002,149.90179332000116,50711.48065296001 2025-10-23,01:39:36.000,296,11067073,-795,0,1761183575,15180.652101289998,149.8947441900018,50711.51558856 2025-10-23,01:39:37.000,296,11067167,-795,0,1761183576,15180.672310219998,149.8313020200003,50711.536549920005 2025-10-23,01:39:38.000,296,11066982,-795,0,1761183577,15180.618419739993,149.91589157999988,50711.44571736 2025-10-23,01:39:39.000,296,11067282,-795,0,1761183578,15180.591474499997,149.87359680000372,50711.43873024001 2025-10-23,01:39:40.000,296,11067133,-795,0,1761183579,15180.732937009998,149.87359680000372,50711.69026656 2025-10-23,01:39:41.000,296,11066990,-795,0,1761183580,15180.578001879992,149.9299898399986,50711.52257568 2025-10-23,01:39:42.000,296,11067142,-795,0,1761183581,15180.544320330002,149.98638288000075,50711.599433999996 2025-10-23,01:39:43.000,296,11066991,-795,0,1761183582,15180.611683429997,149.85949853999773,50711.5644984 2025-10-23,01:39:44.000,296,11067047,-795,0,1761183583,15180.436539369992,149.96523549000267,50711.54353704 2025-10-23,01:39:45.000,296,11067049,-795,0,1761183584,15180.443275680002,150.176709389998,50711.51558856 2025-10-23,01:39:46.000,296,11067059,-795,0,1761183585,15180.510638779997,149.90884245000052,50711.54353704 2025-10-23,01:39:47.000,296,11067218,-795,0,1761183586,15180.524111400002,150.00048113999947,50711.753150640005 2025-10-23,01:39:48.000,296,11067129,-795,0,1761183587,15180.335494719991,149.85244940999837,50711.52257568 2025-10-23,01:39:49.000,296,11067137,-795,0,1761183588,15180.450011989997,150.07097244000033,50711.74616352001 2025-10-23,01:39:50.000,296,11067070,-795,0,1761183589,15180.436539369992,149.9793337500014,50711.55751128001 2025-10-23,01:39:51.000,296,11067121,-795,0,1761183590,15180.402857820001,149.9934320100001,50711.55751128001 2025-10-23,01:39:52.000,296,11067139,-795,0,1761183591,15180.254658999991,150.00048113999947,50711.5644984 2025-10-23,01:39:53.000,296,11067278,-795,0,1761183592,15180.308549479996,150.1062180900044,50711.62039536 2025-10-23,01:39:54.000,296,11067131,-795,0,1761183593,15180.382648890001,150.02162853000482,50711.5644984 2025-10-23,01:39:55.000,296,11067091,-795,0,1761183594,15180.375912579992,149.9581863600033,50711.59244688 2025-10-23,01:39:56.000,296,11067039,-795,0,1761183595,15180.328758409996,150.04982505000226,50711.57847264001 2025-10-23,01:39:57.000,296,11067002,-795,0,1761183596,15180.22097745,150.0780215699997,50711.55052416 2025-10-23,01:39:58.000,296,11067073,-795,0,1761183597,15180.28160424,150.06392331000097,50711.55052416 2025-10-23,01:39:59.000,296,11067235,-795,0,1761183598,15180.288340549996,150.09916895999777,50711.417768880005 2025-10-23,01:40:00.000,296,11067353,-795,0,1761183599,15180.247922689996,150.02867766000418,50711.50860144001 2025-10-23,01:40:01.000,296,11067280,-795,0,1761183600,15180.214241139991,150.0921198299984,50711.466678720004 2025-10-23,01:40:02.000,296,11067108,-795,0,1761183601,15180.227713759996,149.90884245000052,50711.51558856 2025-10-23,01:40:03.000,296,11067205,-795,0,1761183602,15180.167086969996,150.04982505000226,50711.41078176001 2025-10-23,01:40:04.000,296,11067463,-795,0,1761183603,15180.19403220999,150.12031635000312,50711.43174312001 2025-10-23,01:40:05.000,296,11067294,-795,0,1761183604,15180.106460179995,150.12031635000312,50711.55751128001 2025-10-23,01:40:06.000,296,11067104,-795,0,1761183605,15180.254658999991,150.02867766000418,50711.45270448 2025-10-23,01:40:07.000,296,11066959,-795,0,1761183606,15180.1199328,150.16261112999928,50711.131296960004 2025-10-23,01:40:08.000,296,11067170,-795,0,1761183607,15180.11319648999,150.0427759200029,50711.52257568 2025-10-23,01:40:09.000,296,11067133,-795,0,1761183608,15180.13340541999,150.07097244000033,50711.487640080006 2025-10-23,01:40:10.000,296,11067515,-795,0,1761183609,15180.11319648999,150.12736548000248,50711.44571736 2025-10-23,01:40:11.000,296,11067311,-795,0,1761183610,15180.22097745,150.19785678000335,50711.40379464 2025-10-23,01:40:12.000,296,11067192,-795,0,1761183611,15180.07951494,150.11326722000376,50711.48065296001 2025-10-23,01:40:13.000,296,11067242,-795,0,1761183612,15180.025624459995,150.16261112999928,50711.43873024001 2025-10-23,01:40:14.000,296,11067086,-795,0,1761183613,15180.16035066,150.1062180900044,50711.59244688 2025-10-23,01:40:15.000,296,11067461,-795,0,1761183614,15180.13340541999,150.14851287000056,50711.45969160001 2025-10-23,01:40:16.000,296,11067460,-795,0,1761183615,15180.025624459995,150.0568741800016,50711.45969160001 2025-10-23,01:40:17.000,296,11067433,-795,0,1761183616,15180.167086969996,150.12736548000248,50711.43873024001 2025-10-23,01:40:18.000,296,11067263,-795,0,1761183617,15180.05256969999,149.9581863600033,50711.39680752 2025-10-23,01:40:19.000,296,11067197,-795,0,1761183618,15180.005415529995,150.190807650004,50711.298987840004 2025-10-23,01:40:20.000,296,11067093,-795,0,1761183619,15180.14014173,150.12031635000312,50711.585459760005 2025-10-23,01:40:21.000,296,11067044,-795,0,1761183620,15180.05256969999,150.04982505000226,50711.52257568 2025-10-23,01:40:22.000,296,11067212,-795,0,1761183621,15180.05930601,150.21900417000143,50711.34091056001 2025-10-23,01:40:23.000,296,11067138,-795,0,1761183622,15180.106460179995,150.21900417000143,50711.52956280001 2025-10-23,01:40:24.000,296,11066910,-795,0,1761183623,15180.07277862999,150.08507069999905,50711.55052416 2025-10-23,01:40:25.000,296,11066974,-795,0,1761183624,15179.99867922,150.16966025999864,50711.32693632 2025-10-23,01:40:26.000,296,11067467,-795,0,1761183625,15180.025624459995,150.2049059100027,50711.4946272 2025-10-23,01:40:27.000,296,11067361,-795,0,1761183626,15180.045833389995,150.26129895000486,50711.52257568 2025-10-23,01:40:28.000,296,11067164,-795,0,1761183627,15180.03236076999,150.190807650004,50711.33392344 2025-10-23,01:40:29.000,296,11067274,-795,0,1761183628,15179.87742564,150.3388393799978,50711.37584616 2025-10-23,01:40:30.000,296,11067124,-795,0,1761183629,15179.99194290999,150.2401515599995,50711.55052416 2025-10-23,01:40:31.000,296,11067149,-795,0,1761183630,15179.99867922,150.176709389998,50711.52956280001 2025-10-23,01:40:32.000,296,11067181,-795,0,1761183631,15179.87068932999,150.15556199999992,50711.45969160001 2025-10-23,01:40:33.000,296,11067133,-795,0,1761183632,15180.03236076999,150.25424981999822,50711.50161432 2025-10-23,01:40:34.000,296,11067149,-795,0,1761183633,15179.95826136,150.14851287000056,50711.3548848 2025-10-23,01:40:35.000,296,11066986,-795,0,1761183634,15179.93805243,150.1414637400012,50711.34789768 2025-10-23,01:40:36.000,296,11067050,-795,0,1761183635,15179.985206599995,150.0427759200029,50711.38283328 2025-10-23,01:40:37.000,296,11067096,-795,0,1761183636,15179.904370879995,150.02162853000482,50711.43174312001 2025-10-23,01:40:38.000,296,11066917,-795,0,1761183637,15179.93131611999,150.21195504000207,50711.41078176001 2025-10-23,01:40:39.000,296,11066990,-795,0,1761183638,15179.93131611999,150.1062180900044,50711.487640080006 2025-10-23,01:40:40.000,296,11067305,-795,0,1761183639,15180.005415529995,150.15556199999992,50711.20815528 2025-10-23,01:40:41.000,296,11067266,-795,0,1761183640,15179.99194290999,150.21900417000143,50711.417768880005 2025-10-23,01:40:42.000,296,11067176,-795,0,1761183641,15179.89089825999,150.21900417000143,50711.31296208001 2025-10-23,01:40:43.000,296,11066959,-795,0,1761183642,15179.93131611999,150.00048113999947,50711.368859040005 2025-10-23,01:40:44.000,296,11067224,-795,0,1761183643,15179.964997669995,150.21900417000143,50711.33392344 2025-10-23,01:40:45.000,296,11067134,-795,0,1761183644,15179.964997669995,150.26129895000486,50711.37584616 2025-10-23,01:40:46.000,296,11067108,-795,0,1761183645,15179.9178435,150.14851287000056,50711.319949200006 2025-10-23,01:40:47.000,296,11067084,-795,0,1761183646,15179.78985360999,150.14851287000056,50711.38283328 2025-10-23,01:40:48.000,296,11067190,-795,0,1761183647,15179.9178435,150.16261112999928,50711.30597496 2025-10-23,01:40:49.000,296,11067374,-795,0,1761183648,15179.91110718999,150.22605330000079,50711.23610376 2025-10-23,01:40:50.000,296,11067170,-795,0,1761183649,15179.83027146999,150.2401515599995,50711.33392344 2025-10-23,01:40:51.000,296,11067238,-795,0,1761183650,15179.87742564,150.2401515599995,50711.24309088001 2025-10-23,01:40:52.000,296,11067108,-795,0,1761183651,15179.729226819989,150.303593730001,50711.33392344 2025-10-23,01:40:53.000,296,11067103,-795,0,1761183652,15179.81006253999,150.2049059100027,50711.37584616 2025-10-23,01:40:54.000,296,11067101,-795,0,1761183653,15179.729226819989,150.27539721000358,50711.29200072001 2025-10-23,01:40:55.000,296,11067052,-795,0,1761183654,15179.749435749989,150.27539721000358,50711.38982040001 2025-10-23,01:40:56.000,296,11067156,-795,0,1761183655,15179.783117299994,150.3247411199991,50711.34091056001 2025-10-23,01:40:57.000,296,11067133,-795,0,1761183656,15179.607973239988,150.26834808000422,50711.36187192001 2025-10-23,01:40:58.000,296,11066901,-795,0,1761183657,15179.688808959989,150.37408503000188,50711.38982040001 2025-10-23,01:40:59.000,296,11067130,-795,0,1761183658,15179.601236929993,150.190807650004,50711.33392344 2025-10-23,01:41:00.000,296,11066985,-795,0,1761183659,15179.661863719994,150.38113416000124,50711.43174312001 2025-10-23,01:41:01.000,296,11067321,-795,0,1761183660,15179.668600029989,150.39523241999996,50711.319949200006 2025-10-23,01:41:02.000,296,11067396,-795,0,1761183661,15179.574291689998,150.18375852000463,50711.40379464 2025-10-23,01:41:03.000,296,11067157,-795,0,1761183662,15179.641654789993,150.26834808000422,50711.2850136 2025-10-23,01:41:04.000,296,11067125,-795,0,1761183663,15179.554082759998,150.31064286000037,50711.38982040001 2025-10-23,01:41:05.000,296,11067212,-795,0,1761183664,15179.581027999993,150.33179024999845,50711.47366584 2025-10-23,01:41:06.000,296,11067071,-795,0,1761183665,15179.486719659988,150.25424981999822,50711.36187192001 2025-10-23,01:41:07.000,296,11067075,-795,0,1761183666,15179.473247039998,150.303593730001,50711.40379464 2025-10-23,01:41:08.000,296,11067154,-795,0,1761183667,15179.405883940002,150.40933067999867,50711.50161432 2025-10-23,01:41:09.000,296,11067282,-795,0,1761183668,15179.412620249997,150.35998677000316,50711.40379464 2025-10-23,01:41:10.000,296,11067173,-795,0,1761183669,15179.392411319997,150.31064286000037,50711.47366584 2025-10-23,01:41:11.000,296,11067153,-795,0,1761183670,15179.224003570002,150.41637980999803,50711.47366584 2025-10-23,01:41:12.000,296,11067335,-795,0,1761183671,15179.217267259992,150.33179024999845,50711.55052416 2025-10-23,01:41:13.000,296,11066797,-795,0,1761183672,15179.264421430002,150.33179024999845,50711.298987840004 2025-10-23,01:41:14.000,296,11066840,-795,0,1761183673,15179.338520839992,150.4868711099989,50711.34091056001 2025-10-23,01:41:15.000,296,11066851,-795,0,1761183674,15179.149904159996,150.38113416000124,50711.33392344 2025-10-23,01:41:16.000,296,11067116,-795,0,1761183675,15179.197058329992,150.4375272000034,50711.44571736 2025-10-23,01:41:17.000,296,11067077,-795,0,1761183676,15179.089277369996,150.31769198999973,50711.319949200006 2025-10-23,01:41:18.000,296,11067165,-795,0,1761183677,15179.02191427,150.33179024999845,50711.27802648 2025-10-23,01:41:19.000,296,11067224,-795,0,1761183678,15179.028650579996,150.4516254600021,50711.22212952001 2025-10-23,01:41:20.000,296,11066910,-795,0,1761183679,15178.98149641,150.38113416000124,50711.250078000005 2025-10-23,01:41:21.000,296,11067303,-795,0,1761183680,15178.98149641,150.35998677000316,50711.27802648 2025-10-23,01:41:22.000,296,11067271,-795,0,1761183681,15179.028650579996,150.44457633000275,50711.25706512 2025-10-23,01:41:23.000,296,11067290,-795,0,1761183682,15178.988232719996,150.39523241999996,50711.33392344 2025-10-23,01:41:24.000,296,11067352,-795,0,1761183683,15178.96128748,150.33179024999845,50711.08937424 2025-10-23,01:41:25.000,296,11067243,-795,0,1761183684,15178.94107855,150.3388393799978,50711.39680752 2025-10-23,01:41:26.000,296,11067141,-795,0,1761183685,15178.887188069995,150.4375272000034,50711.30597496 2025-10-23,01:41:27.000,296,11067095,-795,0,1761183686,15178.79287972999,150.37408503000188,50711.30597496 2025-10-23,01:41:28.000,296,11067012,-795,0,1761183687,15178.86024283,150.303593730001,50711.34091056001 2025-10-23,01:41:29.000,296,11067107,-795,0,1761183688,15178.91413330999,150.40228154999932,50711.33392344 2025-10-23,01:41:30.000,296,11067200,-795,0,1761183689,15178.826561279995,150.49392023999826,50711.37584616 2025-10-23,01:41:31.000,296,11067039,-795,0,1761183690,15178.71878032,150.35998677000316,50711.16623256 2025-10-23,01:41:32.000,296,11067133,-795,0,1761183691,15178.69183507999,150.25424981999822,50711.298987840004 2025-10-23,01:41:33.000,296,11067271,-795,0,1761183692,15178.67162614999,150.37408503000188,50711.2151424 2025-10-23,01:41:34.000,296,11067094,-795,0,1761183693,15178.725516629995,150.47982197999954,50711.29200072001 2025-10-23,01:41:35.000,296,11067112,-795,0,1761183694,15178.69857139,150.41637980999803,50711.319949200006 2025-10-23,01:41:36.000,296,11067169,-795,0,1761183695,15178.65141721999,150.3388393799978,50711.20815528 2025-10-23,01:41:37.000,296,11067081,-795,0,1761183696,15178.67162614999,150.3529376400038,50711.14527120001 2025-10-23,01:41:38.000,296,11067148,-755,0,1761183697,15178.685098769995,150.56441153999913,50711.1802068 2025-10-23,01:41:39.000,296,11067310,-795,0,1761183698,15178.75919818,150.4375272000034,50711.22212952001 2025-10-23,01:41:40.000,296,11067200,-795,0,1761183699,15178.75246186999,150.38113416000124,50711.10334848001 2025-10-23,01:41:41.000,296,11067200,-795,0,1761183700,15178.61773567,150.4375272000034,50711.2151424 2025-10-23,01:41:42.000,296,11067136,-795,0,1761183701,15178.705307699995,150.5503132800004,50711.26405224001 2025-10-23,01:41:43.000,296,11067214,-795,0,1761183702,15178.67162614999,150.54326415000105,50711.24309088001 2025-10-23,01:41:44.000,296,11067026,-795,0,1761183703,15178.644680909994,150.5714606699985,50711.25706512 2025-10-23,01:41:45.000,296,11067094,-795,0,1761183704,15178.664889839994,150.5714606699985,50711.201168160005 2025-10-23,01:41:46.000,296,11067222,-795,0,1761183705,15178.604263049994,150.6490010999987,50711.25706512 2025-10-23,01:41:47.000,296,11067106,-795,0,1761183706,15178.73898925,150.46572372000082,50711.16623256 2025-10-23,01:41:48.000,296,11067247,-795,0,1761183707,15178.63120828999,150.67014849000407,50711.27802648 2025-10-23,01:41:49.000,296,11067162,-795,0,1761183708,15178.6379446,150.67014849000407,50711.23610376 2025-10-23,01:41:50.000,296,11066906,-795,0,1761183709,15178.644680909994,150.5362150200017,50711.26405224001 2025-10-23,01:41:51.000,296,11067281,-795,0,1761183710,15178.530163639989,150.3529376400038,50711.41078176001 2025-10-23,01:41:52.000,296,11066994,-795,0,1761183711,15178.530163639989,150.80408195999917,50711.250078000005 2025-10-23,01:41:53.000,296,11067129,-795,0,1761183712,15178.543636259994,150.55736240999977,50711.24309088001 2025-10-23,01:41:54.000,296,11067036,-795,0,1761183713,15178.496482089999,150.55736240999977,50711.201168160005 2025-10-23,01:41:55.000,296,11067055,-795,0,1761183714,15178.577317809999,150.81818021999788,50711.19418104001 2025-10-23,01:41:56.000,296,11067163,-795,0,1761183715,15178.476273159999,150.6490010999987,50711.15924544 2025-10-23,01:41:57.000,296,11067288,-795,0,1761183716,15178.61773567,150.67014849000407,50711.16623256 2025-10-23,01:41:58.000,296,11067261,-795,0,1761183717,15178.604263049994,150.65605022999807,50711.1802068 2025-10-23,01:41:59.000,296,11067303,-795,0,1761183718,15178.523427329994,150.74063978999766,50711.25706512 2025-10-23,01:42:00.000,296,11067166,-795,0,1761183719,15178.543636259994,150.7476889200043,50711.22911664 2025-10-23,01:42:01.000,296,11067185,-795,0,1761183720,15178.503218399994,150.74063978999766,50711.082387120005 2025-10-23,01:42:02.000,296,11067197,-795,0,1761183721,15178.422382679993,150.7970328299998,50711.0404644 2025-10-23,01:42:03.000,296,11067124,-795,0,1761183722,15178.530163639989,150.72654152999894,50711.131296960004 2025-10-23,01:42:04.000,296,11067200,-795,0,1761183723,15178.456064229998,150.761787180003,50711.20815528 2025-10-23,01:42:05.000,296,11067210,-795,0,1761183724,15178.381964819993,150.71949239999958,50711.18719392 2025-10-23,01:42:06.000,296,11067111,-795,0,1761183725,15178.489745779989,150.93801543000154,50711.1802068 2025-10-23,01:42:07.000,296,11067010,-795,0,1761183726,15178.422382679993,150.7476889200043,50711.1103356 2025-10-23,01:42:08.000,296,11067183,-795,0,1761183727,15178.375228509998,150.80408195999917,50711.23610376 2025-10-23,01:42:09.000,296,11067136,-795,0,1761183728,15178.368492199988,150.90276978000475,50711.23610376 2025-10-23,01:42:10.000,296,11067213,-795,0,1761183729,15178.375228509998,150.71949239999958,50711.2151424 2025-10-23,01:42:11.000,296,11067317,-795,0,1761183730,15178.294392789998,150.7970328299998,50711.19418104001 2025-10-23,01:42:12.000,296,11066965,-795,0,1761183731,15178.274183859998,150.80408195999917,50711.16623256 2025-10-23,01:42:13.000,296,11067245,-795,0,1761183732,15178.227029690002,150.82522935000452,50711.131296960004 2025-10-23,01:42:14.000,296,11067003,-795,0,1761183733,15178.227029690002,150.86752413000067,50711.10334848001 2025-10-23,01:42:15.000,296,11067148,-795,0,1761183734,15178.227029690002,150.90276978000475,50711.06841288 2025-10-23,01:42:16.000,296,11067129,-795,0,1761183735,15178.105776110002,150.97326107999834,50711.07540000001 2025-10-23,01:42:17.000,296,11067095,-795,0,1761183736,15178.092303489997,150.91686804000346,50711.06142576 2025-10-23,01:42:18.000,296,11067341,-795,0,1761183737,15178.085567180002,150.9098189100041,50711.09636136001 2025-10-23,01:42:19.000,296,11067301,-795,0,1761183738,15177.984522530001,151.0085067300024,50711.06841288 2025-10-23,01:42:20.000,296,11067158,-795,0,1761183739,15178.011467769997,150.9803102099977,50711.0404644 2025-10-23,01:42:21.000,296,11067234,-795,0,1761183740,15178.038413009992,150.86047500000132,50711.15924544 2025-10-23,01:42:22.000,296,11067088,-795,0,1761183741,15178.018204079992,151.05785063999792,50711.06841288 2025-10-23,01:42:23.000,296,11067168,-795,0,1761183742,15178.045149320002,151.03670324999985,50711.07540000001 2025-10-23,01:42:24.000,296,11067319,-795,0,1761183743,15177.997995149992,151.07194890000392,50711.00552880001 2025-10-23,01:42:25.000,296,11067507,-795,0,1761183744,15177.876741569991,151.10014542000135,50711.14527120001 2025-10-23,01:42:26.000,296,11067376,-795,0,1761183745,15177.917159429991,150.93096630000218,50711.06841288 2025-10-23,01:42:27.000,296,11067384,-795,0,1761183746,15178.024940390002,151.14948933000414,50711.18719392 2025-10-23,01:42:28.000,296,11066948,-795,0,1761183747,15177.870005259996,151.11424368000007,50711.07540000001 2025-10-23,01:42:29.000,296,11067292,-795,0,1761183748,15177.950840979996,151.11424368000007,50711.09636136001 2025-10-23,01:42:30.000,296,11067391,-795,0,1761183749,15177.910423119996,151.33276671000203,50711.08937424 2025-10-23,01:42:31.000,296,11067182,-795,0,1761183750,15177.809378469996,151.16358759000286,50711.02649016001 2025-10-23,01:42:32.000,296,11067114,-795,0,1761183751,15177.809378469996,151.14948933000414,50711.04745152 2025-10-23,01:42:33.000,296,11067352,-795,0,1761183752,15177.816114779991,151.1917841100003,50711.1802068 2025-10-23,01:42:34.000,296,11067134,-795,0,1761183753,15177.849796329996,151.27637366999988,50711.18719392 2025-10-23,01:42:35.000,296,11067149,-795,0,1761183754,15177.77569691999,151.21293149999838,50711.14527120001 2025-10-23,01:42:36.000,296,11067033,-795,0,1761183755,15177.627498099995,151.18473498000094,50711.20815528 2025-10-23,01:42:37.000,296,11067220,-795,0,1761183756,15177.84306002,151.36096322999947,50710.93565760001 2025-10-23,01:42:38.000,296,11067084,-795,0,1761183757,15177.829587399996,151.26227541000117,50710.95661896001 2025-10-23,01:42:39.000,296,11067400,-795,0,1761183758,15177.546662379995,151.4385036599997,50711.0404644 2025-10-23,01:42:40.000,296,11067154,-795,0,1761183759,15177.60055286,151.3750614899982,50710.95661896001 2025-10-23,01:42:41.000,296,11067112,-795,0,1761183760,15177.587080239995,151.33276671000203,50710.8308508 2025-10-23,01:42:42.000,296,11066908,-755,0,1761183761,15177.546662379995,151.24817715000245,50710.914696240005 2025-10-23,01:42:43.000,296,11067097,-795,0,1761183762,15177.55339868999,151.23407889000373,50710.94963184 2025-10-23,01:42:44.000,296,11067227,-795,0,1761183763,15177.47929928,151.43145453000034,50710.93565760001 2025-10-23,01:42:45.000,296,11067352,-795,0,1761183764,15177.47929928,151.33276671000203,50710.92168336 2025-10-23,01:42:46.000,296,11067215,-795,0,1761183765,15177.41193617999,151.4385036599997,50710.865786400005 2025-10-23,01:42:47.000,296,11067177,-795,0,1761183766,15177.425408799994,151.3539141000001,50710.99854168 2025-10-23,01:42:48.000,296,11067154,-795,0,1761183767,15177.425408799994,151.537191479998,50710.865786400005 2025-10-23,01:42:49.000,296,11067378,-795,0,1761183768,15177.425408799994,151.4385036599997,50710.816876560006 2025-10-23,01:42:50.000,296,11067237,-795,0,1761183769,15177.43888142,151.551289740004,50710.85879928001 2025-10-23,01:42:51.000,296,11067268,-795,0,1761183770,15177.304155219994,151.537191479998,50710.97758032001 2025-10-23,01:42:52.000,296,11067146,-795,0,1761183771,15177.33110045999,151.5653880000027,50710.88674776001 2025-10-23,01:42:53.000,296,11067146,-795,0,1761183772,15177.337836769999,151.48079844000313,50710.95661896001 2025-10-23,01:42:54.000,296,11067162,-795,0,1761183773,15177.290682599989,151.66407582000102,50711.02649016001 2025-10-23,01:42:55.000,296,11067040,-795,0,1761183774,15177.209846879989,151.5653880000027,50710.95661896001 2025-10-23,01:42:56.000,296,11066995,-795,0,1761183775,15177.155956399998,151.65702669000166,50710.92168336 2025-10-23,01:42:57.000,296,11067209,-795,0,1761183776,15177.196374259998,151.64292843000294,50710.90770912001 2025-10-23,01:42:58.000,296,11067203,-795,0,1761183777,15177.257001049999,151.67817407999974,50710.92168336 2025-10-23,01:42:59.000,296,11067042,-795,0,1761183778,15177.122274849993,151.62883017000422,50710.99155456 2025-10-23,01:43:00.000,296,11067309,-795,0,1761183779,15177.102065919993,151.6852232099991,50710.94963184 2025-10-23,01:43:01.000,296,11067147,-795,0,1761183780,15177.169429019988,151.7486653800006,50711.06841288 2025-10-23,01:43:02.000,296,11067045,-795,0,1761183781,15177.075120679998,151.7980092900034,50710.963606080004 2025-10-23,01:43:03.000,296,11067153,-795,0,1761183782,15177.216583189998,151.95309015000385,50710.70508264 2025-10-23,01:43:04.000,296,11067118,-795,0,1761183783,15177.155956399998,151.91079537000041,50710.99854168 2025-10-23,01:43:05.000,296,11067186,-795,0,1761183784,15177.061648059993,151.88964798000234,50711.00552880001 2025-10-23,01:43:06.000,296,11066957,-795,0,1761183785,15177.088593299988,151.95309015000385,50710.92867048001 2025-10-23,01:43:07.000,296,11067324,-795,0,1761183786,15177.014493889998,151.91079537000041,50710.963606080004 2025-10-23,01:43:08.000,296,11067218,-795,0,1761183787,15177.001021269993,151.88964798000234,50711.06841288 2025-10-23,01:43:09.000,296,11067094,-795,0,1761183788,15176.953867099997,152.03063058000407,50710.92867048001 2025-10-23,01:43:10.000,296,11067102,-795,0,1761183789,15176.967339720002,152.0235814500047,50710.76796672001 2025-10-23,01:43:11.000,296,11067260,-795,0,1761183790,15176.825877210002,151.97423754000192,50710.87277352 2025-10-23,01:43:12.000,296,11067091,-795,0,1761183791,15176.832613519997,151.96718841000256,50710.89373488 2025-10-23,01:43:13.000,296,11067259,-795,0,1761183792,15176.771986729997,152.19276057000388,50710.914696240005 2025-10-23,01:43:14.000,296,11067394,-795,0,1761183793,15176.832613519997,152.07997448999959,50710.87976064 2025-10-23,01:43:15.000,296,11067135,-795,0,1761183794,15176.745041490001,152.1434166600011,50710.90770912001 2025-10-23,01:43:16.000,296,11067104,-795,0,1761183795,15176.745041490001,152.26325187000475,50710.80290232 2025-10-23,01:43:17.000,296,11067329,-795,0,1761183796,15176.792195659997,152.25620273999812,50711.00552880001 2025-10-23,01:43:18.000,296,11067441,-795,0,1761183797,15176.778723039992,152.36193969000306,50711.04745152 2025-10-23,01:43:19.000,296,11067022,-795,0,1761183798,15176.718096249992,152.2421044799994,50711.05443864001 2025-10-23,01:43:20.000,296,11067265,-795,0,1761183799,15176.630524219996,152.22800622000068,50710.99155456 2025-10-23,01:43:21.000,296,11067177,-795,0,1761183800,15176.569897429996,152.29849752000155,50710.99155456 2025-10-23,01:43:22.000,296,11067137,-795,0,1761183801,15176.53621587999,152.46767664000072,50710.92168336 2025-10-23,01:43:23.000,296,11066961,-795,0,1761183802,15176.49579801999,152.50997142000415,50710.963606080004 2025-10-23,01:43:24.000,296,11066813,-795,0,1761183803,15176.45538015999,152.50997142000415,50710.92168336 2025-10-23,01:43:25.000,296,11067190,-795,0,1761183804,15176.44190754,152.5170205500035,50710.984567440006 2025-10-23,01:43:26.000,296,11067041,-795,0,1761183805,15176.40148968,152.52406968000287,50711.033477280005 2025-10-23,01:43:27.000,296,11067338,-795,0,1761183806,15176.408225989995,152.59456098000373,50710.89373488 2025-10-23,01:43:28.000,296,11067057,-795,0,1761183807,15176.35433550999,152.57341358999838,50711.02649016001 2025-10-23,01:43:29.000,296,11066999,-795,0,1761183808,15176.367808129995,152.5029222900048,50710.900722 2025-10-23,01:43:30.000,296,11067169,-795,0,1761183809,15176.206136689994,152.5522662000003,50711.0404644 2025-10-23,01:43:31.000,296,11067014,-795,0,1761183810,15176.226345619994,152.60865924000245,50710.82386368 2025-10-23,01:43:32.000,296,11067340,-795,0,1761183811,15176.125300969994,152.53111881000223,50710.77495384 2025-10-23,01:43:33.000,296,11067186,-795,0,1761183812,15176.17245513999,152.65800314999797,50710.698095520005 2025-10-23,01:43:34.000,296,11067078,-795,0,1761183813,15176.15224620999,152.70734706000076,50710.795915200004 2025-10-23,01:43:35.000,296,11067191,-795,0,1761183814,15176.15224620999,152.80603487999906,50711.11732272 2025-10-23,01:43:36.000,296,11067242,-795,0,1761183815,15176.158982519999,152.7637401000029,50710.88674776001 2025-10-23,01:43:37.000,296,11067011,-795,0,1761183816,15176.158982519999,152.7355435799982,50710.85879928001 2025-10-23,01:43:38.000,296,11067347,-795,0,1761183817,15176.017520009998,152.77783836000162,50710.80988944001 2025-10-23,01:43:39.000,296,11067098,-715,0,1761183818,15176.037728939998,152.8624279200012,50710.92168336 2025-10-23,01:43:40.000,296,11067090,-795,0,1761183819,15175.963629529993,152.80603487999906,50711.00552880001 2025-10-23,01:43:41.000,296,11067082,-795,0,1761183820,15175.983838459993,152.9470174800008,50710.76097960001 2025-10-23,01:43:42.000,296,11067176,-795,0,1761183821,15176.044465249994,152.86947705000057,50710.87976064 2025-10-23,01:43:43.000,296,11067260,-795,0,1761183822,15176.084883109994,152.82013313999778,50710.88674776001 2025-10-23,01:43:44.000,296,11067045,-795,0,1761183823,15176.010783699989,152.95406661000015,50710.89373488 2025-10-23,01:43:45.000,296,11067272,-795,0,1761183824,15176.051201559989,153.0104596500023,50710.92867048001 2025-10-23,01:43:46.000,296,11067159,-795,0,1761183825,15175.943420599993,152.8624279200012,50710.87976064 2025-10-23,01:43:47.000,296,11067040,-795,0,1761183826,15175.977102149998,152.93291922000208,50711.07540000001 2025-10-23,01:43:48.000,296,11067092,-795,0,1761183827,15175.849112259988,153.0457052999991,50711.01950304 2025-10-23,01:43:49.000,296,11067225,-795,0,1761183828,15175.923211669993,153.02455791000102,50710.93565760001 2025-10-23,01:43:50.000,296,11067316,-795,0,1761183829,15175.808694400002,153.06685269000445,50711.04745152 2025-10-23,01:43:51.000,296,11067329,-795,0,1761183830,15175.801958089993,152.95406661000015,50710.9705932 2025-10-23,01:43:52.000,296,11067326,-795,0,1761183831,15175.795221779998,153.03865616999974,50710.85879928001 2025-10-23,01:43:53.000,296,11067193,-795,0,1761183832,15175.822167019993,153.01750878000166,50710.89373488 2025-10-23,01:43:54.000,296,11067164,-795,0,1761183833,15175.835639639998,152.91882096000336,50710.984567440006 2025-10-23,01:43:55.000,296,11067097,-795,0,1761183834,15175.640286649992,153.12324572999933,50710.94963184 2025-10-23,01:43:56.000,296,11067079,-795,0,1761183835,15175.808694400002,153.15144225000404,50710.8308508 2025-10-23,01:43:57.000,296,11067127,-795,0,1761183836,15175.795221779998,153.21488441999827,50710.914696240005 2025-10-23,01:43:58.000,296,11067183,-795,0,1761183837,15175.660495579992,153.0950492100019,50710.94264472 2025-10-23,01:43:59.000,296,11067194,-795,0,1761183838,15175.525769380001,153.11619659999997,50710.95661896001 2025-10-23,01:44:00.000,296,11067217,-795,0,1761183839,15175.660495579992,153.21488441999827,50710.78892808001 2025-10-23,01:44:01.000,296,11067085,-795,0,1761183840,15175.707649750002,153.41226006000215,50710.85181216 2025-10-23,01:44:02.000,296,11066991,-795,0,1761183841,15175.640286649992,153.17963877000147,50710.9705932 2025-10-23,01:44:03.000,296,11067250,-795,0,1761183842,15175.519033069992,153.3206213700032,50710.90770912001 2025-10-23,01:44:04.000,296,11067044,-795,0,1761183843,15175.572923549997,153.3206213700032,50710.87976064 2025-10-23,01:44:05.000,296,11066861,-795,0,1761183844,15175.572923549997,153.2924248499985,50710.85181216 2025-10-23,01:44:06.000,296,11067167,-795,0,1761183845,15175.417988419991,153.35586702,50710.795915200004 2025-10-23,01:44:07.000,296,11067092,-795,0,1761183846,15175.478615209991,153.2571792000017,50710.85181216 2025-10-23,01:44:08.000,296,11067391,-795,0,1761183847,15175.36409794,153.24308094000298,50710.795915200004 2025-10-23,01:44:09.000,296,11067212,-795,0,1761183848,15175.444933660001,153.43340745000023,50710.75399248 2025-10-23,01:44:10.000,296,11067097,-795,0,1761183849,15175.478615209991,153.36291614999936,50710.6561728 2025-10-23,01:44:11.000,296,11067118,-795,0,1761183850,15175.525769380001,153.2924248499985,50710.865786400005 2025-10-23,01:44:12.000,296,11067315,-795,0,1761183851,15175.498824139991,153.36291614999936,50710.816876560006 2025-10-23,01:44:13.000,296,11066988,-795,0,1761183852,15175.411252109996,153.51094788000046,50710.62123720001 2025-10-23,01:44:14.000,296,11067092,-795,0,1761183853,15175.29673483999,153.5391443999979,50710.628224320004 2025-10-23,01:44:15.000,296,11067199,-795,0,1761183854,15175.26305329,153.4193091900015,50710.50245616001 2025-10-23,01:44:16.000,296,11067109,-795,0,1761183855,15175.27652590999,153.37701440999808,50710.73303112 2025-10-23,01:44:17.000,296,11067445,-795,0,1761183856,15175.31694376999,153.62373396000476,50710.76796672001 2025-10-23,01:44:18.000,296,11067298,-675,0,1761183857,15175.310207459996,153.5038987500011,50710.73303112 2025-10-23,01:44:19.000,296,11067067,-795,0,1761183858,15175.31694376999,153.49684962000174,50710.816876560006 2025-10-23,01:44:20.000,296,11067006,-795,0,1761183859,15175.33715269999,153.4193091900015,50710.5863016 2025-10-23,01:44:21.000,296,11067128,-795,0,1761183860,15175.229371739995,153.48980049000238,50710.600275840006 2025-10-23,01:44:22.000,296,11067238,-795,0,1761183861,15175.25631697999,153.5532426600039,50710.816876560006 2025-10-23,01:44:23.000,296,11067154,-795,0,1761183862,15175.23610804999,153.62373396000476,50710.90770912001 2025-10-23,01:44:24.000,296,11067002,-795,0,1761183863,15175.249580669995,153.72242178000306,50710.816876560006 2025-10-23,01:44:25.000,296,11067118,-795,0,1761183864,15175.188953879995,153.63783222000347,50710.94963184 2025-10-23,01:44:26.000,296,11067058,-795,0,1761183865,15175.07443660999,153.72947091000242,50710.76097960001 2025-10-23,01:44:27.000,296,11066888,-795,0,1761183866,15175.27652590999,153.7153726500037,50710.8308508 2025-10-23,01:44:28.000,296,11067387,-795,0,1761183867,15175.23610804999,153.6660287400009,50710.67713416 2025-10-23,01:44:29.000,296,11066939,-795,0,1761183868,15175.087909229995,153.87045351000415,50710.6561728 2025-10-23,01:44:30.000,296,11067111,-795,0,1761183869,15175.269789599995,153.7506183000005,50710.53739176 2025-10-23,01:44:31.000,296,11067210,-795,0,1761183870,15175.16200864,153.76471655999921,50710.67014704001 2025-10-23,01:44:32.000,296,11067354,-795,0,1761183871,15175.269789599995,153.72947091000242,50710.6561728 2025-10-23,01:44:33.000,296,11067311,-795,0,1761183872,15175.168744949995,153.77881481999793,50710.71905688001 2025-10-23,01:44:34.000,296,11067043,-795,0,1761183873,15175.209162809995,153.83520786000008,50710.5863016 2025-10-23,01:44:35.000,296,11067085,-795,0,1761183874,15175.31694376999,153.87045351000415,50710.5863016 2025-10-23,01:44:36.000,296,11067374,-795,0,1761183875,15175.249580669995,153.90569916000095,50710.49546904 2025-10-23,01:44:37.000,296,11067107,-795,0,1761183876,15175.289998529996,154.01848523999797,50710.68412128 2025-10-23,01:44:38.000,296,11067138,-795,0,1761183877,15175.26305329,153.6519304800022,50710.49546904 2025-10-23,01:44:39.000,296,11067086,-795,0,1761183878,15175.148536019995,154.0255343700046,50710.432584960006 2025-10-23,01:44:40.000,296,11067183,-795,0,1761183879,15175.330416389996,153.8634043800048,50710.71905688001 2025-10-23,01:44:41.000,296,11067085,-795,0,1761183880,15175.377570559991,153.9973378499999,50710.49546904 2025-10-23,01:44:42.000,296,11066954,-795,0,1761183881,15175.30347115,154.00438697999925,50710.67713416 2025-10-23,01:44:43.000,296,11067192,-795,0,1761183882,15175.431461039996,154.03963263000333,50710.55136600001 2025-10-23,01:44:44.000,296,11067189,-795,0,1761183883,15175.310207459996,154.11717306000355,50710.39764936 2025-10-23,01:44:45.000,296,11067147,-795,0,1761183884,15175.32368008,153.90569916000095,50710.55136600001 2025-10-23,01:44:46.000,296,11066834,-795,0,1761183885,15175.24284436,154.0960256699982,50710.432584960006 2025-10-23,01:44:47.000,296,11066785,-795,0,1761183886,15175.377570559991,153.9973378499999,50710.60726296 2025-10-23,01:44:48.000,296,11067149,-795,0,1761183887,15175.370834249996,154.0607800200014,50710.43957208 2025-10-23,01:44:49.000,296,11067161,-795,0,1761183888,15175.519033069992,154.20176262000314,50710.40463648001 2025-10-23,01:44:50.000,296,11067309,-795,0,1761183889,15175.471878899996,154.20176262000314,50710.50245616001 2025-10-23,01:44:51.000,296,11067153,-795,0,1761183890,15175.498824139991,154.13832045000163,50710.35572664001 2025-10-23,01:44:52.000,296,11067111,-795,0,1761183891,15175.417988419991,154.10307480000483,50710.48848192 2025-10-23,01:44:53.000,296,11067097,-795,0,1761183892,15175.42472473,154.0607800200014,50710.39764936 2025-10-23,01:44:54.000,296,11067301,-795,0,1761183893,15175.532505689996,154.1101239300042,50710.28585544001 2025-10-23,01:44:55.000,296,11067235,-795,0,1761183894,15175.640286649992,154.17356609999842,50710.411623600005 2025-10-23,01:44:56.000,296,11067209,-795,0,1761183895,15175.586396170002,154.23700826999993,50710.52341752001 2025-10-23,01:44:57.000,296,11067193,-795,0,1761183896,15175.640286649992,154.19471349000378,50710.55136600001 2025-10-23,01:44:58.000,296,11067283,-795,0,1761183897,15175.721122369992,154.3568434800036,50710.49546904 2025-10-23,01:44:59.000,296,11067165,-795,0,1761183898,15175.754803919997,154.36389261000295,50710.71206976 2025-10-23,01:45:00.000,296,11067052,-795,0,1761183899,15175.855848569998,154.3074995700008,50710.38367512001 2025-10-23,01:45:01.000,296,11067154,-795,0,1761183900,15175.660495579992,154.4696295600006,50710.36970088 2025-10-23,01:45:02.000,296,11067126,-795,0,1761183901,15175.822167019993,154.34274522000487,50710.4465592 2025-10-23,01:45:03.000,296,11067410,-795,0,1761183902,15175.801958089993,154.27930305000336,50710.376688 2025-10-23,01:45:04.000,296,11067123,-795,0,1761183903,15175.795221779998,154.44848217000253,50710.22995848 2025-10-23,01:45:05.000,296,11066911,-795,0,1761183904,15175.828903330003,154.3920891300004,50710.313803920006 2025-10-23,01:45:06.000,296,11067389,-795,0,1761183905,15175.707649750002,154.52602260000276,50710.628224320004 2025-10-23,01:45:07.000,296,11066893,-795,0,1761183906,15175.876057499998,154.3568434800036,50710.481494800006 2025-10-23,01:45:08.000,296,11066990,-795,0,1761183907,15175.855848569998,154.48372781999933,50710.3417524 2025-10-23,01:45:09.000,296,11067172,-795,0,1761183908,15175.801958089993,154.30045044000144,50710.27886832 2025-10-23,01:45:10.000,296,11067272,-795,0,1761183909,15175.950156909988,154.34979435000423,50710.34873952 2025-10-23,01:45:11.000,296,11067028,-795,0,1761183910,15175.990574769989,154.44143304000318,50710.52341752001 2025-10-23,01:45:12.000,296,11067125,-795,0,1761183911,15175.909739049988,154.47667868999997,50710.32079104 2025-10-23,01:45:13.000,296,11067348,-795,0,1761183912,15176.010783699989,154.43438391000382,50710.39066224 2025-10-23,01:45:14.000,296,11067011,-795,0,1761183913,15175.977102149998,154.3568434800036,50710.47450768001 2025-10-23,01:45:15.000,296,11067060,-795,0,1761183914,15175.963629529993,154.42028564999782,50710.30681680001 2025-10-23,01:45:16.000,296,11067193,-795,0,1761183915,15175.956893219998,154.3074995700008,50710.50944328 2025-10-23,01:45:17.000,296,11066993,-795,0,1761183916,15175.977102149998,154.44143304000318,50710.22995848 2025-10-23,01:45:18.000,296,11067314,-795,0,1761183917,15176.010783699989,154.51192434000404,50710.292842560004 2025-10-23,01:45:19.000,296,11067080,-795,0,1761183918,15176.145509899994,154.48372781999933,50710.46752056 2025-10-23,01:45:20.000,296,11067232,-795,0,1761183919,15176.037728939998,154.4696295600006,50710.313803920006 2025-10-23,01:45:21.000,296,11066941,-795,0,1761183920,15176.098355729999,154.42028564999782,50710.32777816 2025-10-23,01:45:22.000,296,11067215,-795,0,1761183921,15176.051201559989,154.53307173000212,50710.33476528001 2025-10-23,01:45:23.000,296,11067031,-795,0,1761183922,15176.138773589999,154.4907769499987,50710.22995848 2025-10-23,01:45:24.000,296,11067193,-795,0,1761183923,15176.21287299999,154.4907769499987,50710.460533440004 2025-10-23,01:45:25.000,296,11067335,-795,0,1761183924,15176.179191449999,154.4555313000019,50710.18104864 2025-10-23,01:45:26.000,296,11067211,-795,0,1761183925,15176.206136689994,154.56831737999892,50710.18104864 2025-10-23,01:45:27.000,296,11067203,-795,0,1761183926,15176.246554549994,154.4555313000019,50710.18803576001 2025-10-23,01:45:28.000,296,11066993,-795,0,1761183927,15176.084883109994,154.47667868999997,50710.15310016 2025-10-23,01:45:29.000,296,11067146,-795,0,1761183928,15176.165718829994,154.5824156400049,50710.195022880005 2025-10-23,01:45:30.000,296,11067079,-795,0,1761183929,15176.286972409995,154.42028564999782,50710.29982968 2025-10-23,01:45:31.000,296,11067117,-795,0,1761183930,15176.179191449999,154.6176612900017,50710.16707440001 2025-10-23,01:45:32.000,296,11067045,-795,0,1761183931,15176.2802361,154.54716999000084,50710.25091984 2025-10-23,01:45:33.000,296,11067142,-795,0,1761183932,15176.31391764999,154.4061873899991,50710.292842560004 2025-10-23,01:45:34.000,296,11067213,-795,0,1761183933,15176.25329085999,154.6670052000045,50710.33476528001 2025-10-23,01:45:35.000,296,11067223,-795,0,1761183934,15176.43517122999,154.5542191200002,50710.20899712 2025-10-23,01:45:36.000,296,11067312,-795,0,1761183935,15176.37454443999,154.69520172000193,50710.292842560004 2025-10-23,01:45:37.000,296,11067133,-795,0,1761183936,15176.47558908999,154.6176612900017,50710.15310016 2025-10-23,01:45:38.000,296,11067188,-795,0,1761183937,15176.39475336999,154.6176612900017,50710.097203200006 2025-10-23,01:45:39.000,296,11067263,-795,0,1761183938,15176.42169861,154.67405433000386,50710.01335776 2025-10-23,01:45:40.000,296,11066925,-795,0,1761183939,15176.367808129995,154.5189734700034,50710.3417524 2025-10-23,01:45:41.000,296,11067273,-795,0,1761183940,15176.367808129995,154.5824156400049,50710.313803920006 2025-10-23,01:45:42.000,296,11067315,-795,0,1761183941,15176.367808129995,154.56126824999956,50710.20899712 2025-10-23,01:45:43.000,296,11067091,-795,0,1761183942,15176.40148968,154.6529069399985,50710.20201 2025-10-23,01:45:44.000,296,11067206,-795,0,1761183943,15176.408225989995,154.62471042000107,50710.1321388 2025-10-23,01:45:45.000,296,11067150,-795,0,1761183944,15176.509270639996,154.52602260000276,50710.25790696001 2025-10-23,01:45:46.000,296,11067361,-795,0,1761183945,15176.42169861,154.63175955000042,50710.20201 2025-10-23,01:45:47.000,296,11066944,-795,0,1761183946,15176.53621587999,154.4696295600006,50710.18803576001 2025-10-23,01:45:48.000,296,11067045,-795,0,1761183947,15176.43517122999,154.58946477000427,50710.04829336001 2025-10-23,01:45:49.000,296,11067379,-795,0,1761183948,15176.64399684,154.6176612900017,50710.3417524 2025-10-23,01:45:50.000,296,11067190,-795,0,1761183949,15176.56316112,154.69520172000193,50710.313803920006 2025-10-23,01:45:51.000,296,11067234,-795,0,1761183950,15176.54295219,154.57536650999828,50710.21598424001 2025-10-23,01:45:52.000,296,11067209,-795,0,1761183951,15176.590106359996,154.7374964999981,50710.1321388 2025-10-23,01:45:53.000,296,11067341,-795,0,1761183952,15176.62378791,154.47667868999997,50710.32079104 2025-10-23,01:45:54.000,296,11067040,-795,0,1761183953,15176.62378791,154.44143304000318,50710.15310016 2025-10-23,01:45:55.000,296,11066936,-795,0,1761183954,15176.54295219,154.71634911,50710.21598424001 2025-10-23,01:45:56.000,296,11067299,-795,0,1761183955,15176.60357898,154.58946477000427,50710.32079104 2025-10-23,01:45:57.000,296,11066964,-795,0,1761183956,15176.64399684,154.52602260000276,50710.13912592001 2025-10-23,01:45:58.000,296,11067125,-795,0,1761183957,15176.590106359996,154.58946477000427,50710.243932720005 2025-10-23,01:45:59.000,296,11067178,-795,0,1761183958,15176.55642480999,154.64585780999914,50710.15310016 2025-10-23,01:46:00.000,296,11067450,-795,0,1761183959,15176.56316112,154.5542191200002,50710.22297136 2025-10-23,01:46:01.000,296,11067246,-795,0,1761183960,15176.650733149996,154.51192434000404,50710.25091984 2025-10-23,01:46:02.000,296,11067139,-755,0,1761183961,15176.704623630001,154.5824156400049,50710.39764936 2025-10-23,01:46:03.000,296,11067343,-795,0,1761183962,15176.630524219996,154.4555313000019,50710.35572664001 2025-10-23,01:46:04.000,296,11067229,-795,0,1761183963,15176.569897429996,154.4696295600006,50710.362713760005 2025-10-23,01:46:05.000,296,11067089,-795,0,1761183964,15176.630524219996,154.57536650999828,50710.29982968 2025-10-23,01:46:06.000,296,11067230,-795,0,1761183965,15176.637260529991,154.7022508500013,50710.41861072 2025-10-23,01:46:07.000,296,11066913,-755,0,1761183966,15176.56316112,154.43438391000382,50710.36970088 2025-10-23,01:46:08.000,296,11067119,-795,0,1761183967,15176.54295219,154.4555313000019,50710.28585544001 2025-10-23,01:46:09.000,296,11067207,-795,0,1761183968,15176.670942079996,154.46258043000125,50710.20899712 2025-10-23,01:46:10.000,296,11067171,-795,0,1761183969,15176.53621587999,154.62471042000107,50710.35572664001 2025-10-23,01:46:11.000,296,11067102,-795,0,1761183970,15176.55642480999,154.59651390000363,50710.11816456001 2025-10-23,01:46:12.000,296,11067267,-795,0,1761183971,15176.569897429996,154.54716999000084,50710.22297136 2025-10-23,01:46:13.000,296,11067089,-795,0,1761183972,15176.54295219,154.52602260000276,50710.34873952 2025-10-23,01:46:14.000,296,11067299,-795,0,1761183973,15176.54295219,154.49782607999805,50710.460533440004 2025-10-23,01:46:15.000,296,11067095,-795,0,1761183974,15176.549688499996,154.44848217000253,50710.28585544001 2025-10-23,01:46:16.000,296,11067173,-795,0,1761183975,15176.41496229999,154.51192434000404,50710.32079104 2025-10-23,01:46:17.000,296,11067057,-795,0,1761183976,15176.60357898,154.53307173000212,50710.18803576001 2025-10-23,01:46:18.000,296,11066991,-795,0,1761183977,15176.590106359996,154.63880867999978,50710.23694560001 2025-10-23,01:46:19.000,296,11067366,-795,0,1761183978,15176.58337005,154.57536650999828,50710.460533440004 2025-10-23,01:46:20.000,296,11067038,-795,0,1761183979,15176.45538015999,154.37799087000167,50710.38367512001 2025-10-23,01:46:21.000,296,11067333,-795,0,1761183980,15176.569897429996,154.62471042000107,50710.264894080006 2025-10-23,01:46:22.000,296,11067087,-795,0,1761183981,15176.45538015999,154.42028564999782,50710.3417524 2025-10-23,01:46:23.000,296,11067099,-795,0,1761183982,15176.576633739991,154.42028564999782,50710.34873952 2025-10-23,01:46:24.000,296,11067231,-795,0,1761183983,15176.569897429996,154.54012086000148,50710.50245616001 2025-10-23,01:46:25.000,296,11067109,-795,0,1761183984,15176.549688499996,154.47667868999997,50710.313803920006 2025-10-23,01:46:26.000,296,11067059,-795,0,1761183985,15176.60357898,154.65995606999786,50710.50245616001 2025-10-23,01:46:27.000,296,11067325,-795,0,1761183986,15176.408225989995,154.64585780999914,50710.34873952 2025-10-23,01:46:28.000,296,11067079,-795,0,1761183987,15176.43517122999,154.42028564999782,50710.30681680001 2025-10-23,01:46:29.000,296,11067177,-795,0,1761183988,15176.610315289996,154.59651390000363,50710.34873952 2025-10-23,01:46:30.000,296,11066845,-795,0,1761183989,15176.448643849995,154.72339823999937,50710.39764936 2025-10-23,01:46:31.000,296,11067378,-795,0,1761183990,15176.55642480999,154.4907769499987,50710.376688 2025-10-23,01:46:32.000,296,11066992,-795,0,1761183991,15176.47558908999,154.603563030003,50710.243932720005 2025-10-23,01:46:33.000,296,11067091,-795,0,1761183992,15176.41496229999,154.56831737999892,50710.17406152 2025-10-23,01:46:34.000,296,11067210,-795,0,1761183993,15176.56316112,154.68815259000257,50710.21598424001 2025-10-23,01:46:35.000,296,11067343,-795,0,1761183994,15176.39475336999,154.5824156400049,50710.313803920006 2025-10-23,01:46:36.000,296,11067258,-795,0,1761183995,15176.39475336999,154.64585780999914,50710.243932720005 2025-10-23,01:46:37.000,296,11067014,-795,0,1761183996,15176.40148968,154.54716999000084,50710.45354632001 2025-10-23,01:46:38.000,296,11067172,-795,0,1761183997,15176.388017059995,154.5824156400049,50710.25091984 2025-10-23,01:46:39.000,296,11067139,-795,0,1761183998,15176.35433550999,154.6529069399985,50710.3417524 2025-10-23,01:46:40.000,296,11066996,-795,0,1761183999,15176.23981824,154.6529069399985,50710.15310016 2025-10-23,01:46:41.000,296,11067177,-795,0,1761184000,15176.41496229999,154.7022508500013,50710.411623600005 2025-10-23,01:46:42.000,296,11067187,-795,0,1761184001,15176.36107182,154.64585780999914,50710.481494800006 2025-10-23,01:46:43.000,296,11067086,-795,0,1761184002,15176.32065396,154.63880867999978,50710.4465592 2025-10-23,01:46:44.000,296,11067151,-795,0,1761184003,15176.26002717,154.82208605999767,50710.34873952 2025-10-23,01:46:45.000,296,11067167,-795,0,1761184004,15176.25329085999,154.80798779999895,50710.32079104 2025-10-23,01:46:46.000,296,11067152,-795,0,1761184005,15176.125300969994,154.6670052000045,50710.35572664001 2025-10-23,01:46:47.000,296,11066881,-795,0,1761184006,15176.138773589999,154.56831737999892,50710.362713760005 2025-10-23,01:46:48.000,296,11067507,-795,0,1761184007,15176.23308192999,154.6670052000045,50710.23694560001 2025-10-23,01:46:49.000,296,11067160,-795,0,1761184008,15176.064674179994,154.7374964999981,50710.3417524 2025-10-23,01:46:50.000,296,11067201,-795,0,1761184009,15176.030992629989,154.5542191200002,50710.195022880005 2025-10-23,01:46:51.000,296,11067408,-795,0,1761184010,15176.091619419989,154.62471042000107,50710.21598424001 2025-10-23,01:46:52.000,296,11067083,-795,0,1761184011,15176.024256319994,154.71634911,50710.49546904 2025-10-23,01:46:53.000,296,11067311,-795,0,1761184012,15176.158982519999,154.56831737999892,50710.292842560004 2025-10-23,01:46:54.000,296,11067075,-795,0,1761184013,15176.13203727999,154.56831737999892,50710.264894080006 2025-10-23,01:46:55.000,296,11067072,-795,0,1761184014,15176.004047389994,154.70929998000065,50710.11117744 2025-10-23,01:46:56.000,296,11067240,-795,0,1761184015,15176.044465249994,154.7374964999981,50710.3417524 2025-10-23,01:46:57.000,296,11066925,-795,0,1761184016,15176.017520009998,154.603563030003,50710.2718812 2025-10-23,01:46:58.000,296,11067378,-795,0,1761184017,15176.064674179994,154.6670052000045,50710.38367512001 2025-10-23,01:46:59.000,296,11067141,-795,0,1761184018,15176.004047389994,154.82208605999767,50710.20899712 2025-10-23,01:47:00.000,296,11066940,-795,0,1761184019,15175.970365839989,154.57536650999828,50710.18803576001 2025-10-23,01:47:01.000,296,11066896,-795,0,1761184020,15176.125300969994,154.69520172000193,50710.15310016 2025-10-23,01:47:02.000,296,11067200,-795,0,1761184021,15176.071410489989,154.73044736999873,50710.47450768001 2025-10-23,01:47:03.000,296,11067169,-795,0,1761184022,15176.084883109994,154.9137247500039,50710.53739176 2025-10-23,01:47:04.000,296,11067035,-795,0,1761184023,15175.956893219998,154.73044736999873,50710.23694560001 2025-10-23,01:47:05.000,296,11067102,-795,0,1761184024,15176.098355729999,154.65995606999786,50710.264894080006 2025-10-23,01:47:06.000,296,11066954,-795,0,1761184025,15176.044465249994,154.75864389000344,50710.39066224 2025-10-23,01:47:07.000,296,11067099,-795,0,1761184026,15175.909739049988,154.88552822999918,50710.4465592 2025-10-23,01:47:08.000,296,11067324,-795,0,1761184027,15175.970365839989,154.8009386699996,50710.30681680001 2025-10-23,01:47:09.000,296,11067054,-755,0,1761184028,15175.929947979988,154.61061216000235,50710.27886832 2025-10-23,01:47:10.000,296,11067376,-795,0,1761184029,15176.057937869999,154.68110346000321,50710.43957208 2025-10-23,01:47:11.000,296,11067236,-795,0,1761184030,15176.057937869999,154.95601953000005,50710.63521144 2025-10-23,01:47:12.000,296,11067215,-795,0,1761184031,15176.084883109994,154.77274215000216,50710.32777816 2025-10-23,01:47:13.000,296,11067089,-795,0,1761184032,15176.071410489989,154.78684041000088,50710.40463648001 2025-10-23,01:47:14.000,296,11067078,-795,0,1761184033,15175.997311079998,154.83618432000367,50710.46752056 2025-10-23,01:47:15.000,296,11067126,-795,0,1761184034,15176.037728939998,154.65995606999786,50710.376688 2025-10-23,01:47:16.000,296,11067135,-795,0,1761184035,15176.078146799999,154.78684041000088,50710.460533440004 2025-10-23,01:47:17.000,296,11067236,-795,0,1761184036,15175.943420599993,154.85028258000239,50710.41861072 2025-10-23,01:47:18.000,296,11067002,-795,0,1761184037,15176.098355729999,154.62471042000107,50710.49546904 2025-10-23,01:47:19.000,296,11067206,-795,0,1761184038,15176.004047389994,154.64585780999914,50710.195022880005 2025-10-23,01:47:20.000,296,11067432,-795,0,1761184039,15175.929947979988,154.9137247500039,50710.362713760005 2025-10-23,01:47:21.000,296,11066947,-795,0,1761184040,15175.936684289998,154.88552822999918,50710.28585544001 2025-10-23,01:47:22.000,296,11067219,-795,0,1761184041,15176.030992629989,154.84323345000303,50710.42559784001 2025-10-23,01:47:23.000,296,11067067,-795,0,1761184042,15176.037728939998,154.85028258000239,50710.4465592 2025-10-23,01:47:24.000,296,11067183,-795,0,1761184043,15176.138773589999,154.84323345000303,50710.481494800006 2025-10-23,01:47:25.000,296,11067009,-795,0,1761184044,15176.044465249994,154.97716691999813,50710.33476528001 2025-10-23,01:47:26.000,296,11066839,-795,0,1761184045,15175.990574769989,154.84323345000303,50710.36970088 2025-10-23,01:47:27.000,296,11067387,-795,0,1761184046,15176.037728939998,154.89257735999854,50710.411623600005 2025-10-23,01:47:28.000,296,11067113,-795,0,1761184047,15175.889530119988,154.87142997000046,50710.39066224 2025-10-23,01:47:29.000,296,11067168,-795,0,1761184048,15176.078146799999,154.87847909999982,50710.39764936 2025-10-23,01:47:30.000,296,11067242,-795,0,1761184049,15176.010783699989,154.8150369299983,50710.41861072 2025-10-23,01:47:31.000,296,11067210,-795,0,1761184050,15176.004047389994,154.99126518000412,50710.32777816 2025-10-23,01:47:32.000,296,11067380,-795,0,1761184051,15175.983838459993,155.02651083000092,50710.34873952 2025-10-23,01:47:33.000,296,11066969,-795,0,1761184052,15176.098355729999,154.98421605000476,50710.25790696001 2025-10-23,01:47:34.000,296,11067286,-795,0,1761184053,15176.051201559989,154.87142997000046,50710.15310016 2025-10-23,01:47:35.000,296,11067171,-795,0,1761184054,15176.078146799999,154.89257735999854,50710.411623600005 2025-10-23,01:47:36.000,296,11067301,-795,0,1761184055,15176.064674179994,155.0124125700022,50710.628224320004 2025-10-23,01:47:37.000,296,11067141,-795,0,1761184056,15176.017520009998,155.16749343000265,50710.376688 2025-10-23,01:47:38.000,296,11067178,-795,0,1761184057,15176.044465249994,155.1111003900005,50710.4465592 2025-10-23,01:47:39.000,296,11067036,-795,0,1761184058,15176.051201559989,155.174542560002,50710.32079104 2025-10-23,01:47:40.000,296,11067127,-795,0,1761184059,15175.997311079998,155.2097882099988,50710.3417524 2025-10-23,01:47:41.000,296,11067024,-795,0,1761184060,15175.828903330003,155.00536344000284,50710.432584960006 2025-10-23,01:47:42.000,296,11067244,-795,0,1761184061,15176.057937869999,155.08290387000307,50710.460533440004 2025-10-23,01:47:43.000,296,11067013,-795,0,1761184062,15175.970365839989,155.08290387000307,50710.432584960006 2025-10-23,01:47:44.000,296,11067293,-795,0,1761184063,15176.118564659999,155.2097882099988,50710.39066224 2025-10-23,01:47:45.000,296,11066849,-795,0,1761184064,15175.950156909988,154.92077388000325,50710.36970088 2025-10-23,01:47:46.000,296,11067403,-795,0,1761184065,15175.950156909988,154.9278230100026,50710.39066224 2025-10-23,01:47:47.000,296,11067089,-795,0,1761184066,15176.017520009998,154.9489704000007,50710.22297136 2025-10-23,01:47:48.000,296,11066937,-795,0,1761184067,15175.909739049988,154.8996264899979,50710.49546904 2025-10-23,01:47:49.000,296,11067183,-795,0,1761184068,15175.997311079998,155.12519864999922,50710.47450768001 2025-10-23,01:47:50.000,296,11066994,-795,0,1761184069,15175.977102149998,155.23798473000352,50710.43957208 2025-10-23,01:47:51.000,296,11066959,-795,0,1761184070,15176.044465249994,154.99831431000348,50710.481494800006 2025-10-23,01:47:52.000,296,11066955,-795,0,1761184071,15175.950156909988,155.24503386000288,50710.63521144 2025-10-23,01:47:53.000,296,11067458,-795,0,1761184072,15175.977102149998,155.13224777999858,50710.59328872001 2025-10-23,01:47:54.000,296,11067252,-795,0,1761184073,15176.057937869999,155.28027950999967,50710.52341752001 2025-10-23,01:47:55.000,296,11066929,-795,0,1761184074,15175.990574769989,155.21683733999816,50710.25790696001 2025-10-23,01:47:56.000,296,11067106,-795,0,1761184075,15176.010783699989,155.20273907999945,50710.530404640005 2025-10-23,01:47:57.000,296,11067247,-795,0,1761184076,15176.111828349989,155.26618125000095,50710.481494800006 2025-10-23,01:47:58.000,296,11067254,-795,0,1761184077,15176.078146799999,155.1956899500001,50710.49546904 2025-10-23,01:47:59.000,296,11067268,-795,0,1761184078,15176.051201559989,155.41421298000205,50710.46752056 2025-10-23,01:48:00.000,296,11067133,-795,0,1761184079,15175.956893219998,155.23093560000416,50710.41861072 2025-10-23,01:48:01.000,296,11066958,-795,0,1761184080,15176.030992629989,155.2732303800003,50710.411623600005 2025-10-23,01:48:02.000,296,11067030,-795,0,1761184081,15176.084883109994,155.20273907999945,50710.3417524 2025-10-23,01:48:03.000,296,11067240,-795,0,1761184082,15175.977102149998,155.20273907999945,50710.50944328 2025-10-23,01:48:04.000,296,11067432,-795,0,1761184083,15176.118564659999,155.4706060200042,50710.34873952 2025-10-23,01:48:05.000,296,11067365,-795,0,1761184084,15176.091619419989,155.1604443000033,50710.25790696001 2025-10-23,01:48:06.000,296,11067034,-795,0,1761184085,15176.098355729999,155.42831124000077,50710.292842560004 2025-10-23,01:48:07.000,296,11067087,-795,0,1761184086,15176.037728939998,155.34372168000118,50710.49546904 2025-10-23,01:48:08.000,296,11067220,-795,0,1761184087,15175.909739049988,155.30142689999775,50710.29982968 2025-10-23,01:48:09.000,296,11067216,-795,0,1761184088,15176.030992629989,155.20273907999945,50710.49546904 2025-10-23,01:48:10.000,296,11067199,-795,0,1761184089,15176.15224620999,155.24503386000288,50710.41861072 2025-10-23,01:48:11.000,296,11067072,-795,0,1761184090,15176.010783699989,155.2591321200016,50710.34873952 2025-10-23,01:48:12.000,296,11067348,-795,0,1761184091,15175.997311079998,155.30847603000439,50710.41861072 2025-10-23,01:48:13.000,296,11067426,-795,0,1761184092,15175.997311079998,155.4565077599982,50710.50245616001 2025-10-23,01:48:14.000,296,11067272,-795,0,1761184093,15176.044465249994,155.4071638500027,50710.36970088 2025-10-23,01:48:15.000,296,11067223,-795,0,1761184094,15175.936684289998,155.32962342000246,50710.5164304 2025-10-23,01:48:16.000,296,11067181,-795,0,1761184095,15176.004047389994,155.39306559000397,50710.42559784001 2025-10-23,01:48:17.000,296,11067446,-795,0,1761184096,15176.010783699989,155.24503386000288,50710.42559784001 2025-10-23,01:48:18.000,296,11067429,-795,0,1761184097,15176.010783699989,155.52699905999907,50710.22995848 2025-10-23,01:48:19.000,296,11067232,-795,0,1761184098,15175.889530119988,155.52699905999907,50710.54437888 2025-10-23,01:48:20.000,296,11066969,-795,0,1761184099,15175.889530119988,155.47765515000356,50710.30681680001 2025-10-23,01:48:21.000,296,11067331,-795,0,1761184100,15176.024256319994,155.41421298000205,50710.3417524 2025-10-23,01:48:22.000,296,11066947,-795,0,1761184101,15175.983838459993,155.3225742900031,50710.460533440004 2025-10-23,01:48:23.000,296,11066906,-795,0,1761184102,15175.997311079998,155.4565077599982,50710.34873952 2025-10-23,01:48:24.000,296,11067249,-795,0,1761184103,15175.876057499998,155.39306559000397,50710.411623600005 2025-10-23,01:48:25.000,296,11067501,-795,0,1761184104,15175.916475359998,155.3860164600046,50710.432584960006 2025-10-23,01:48:26.000,296,11066900,-795,0,1761184105,15176.044465249994,155.4706060200042,50710.47450768001 2025-10-23,01:48:27.000,296,11067314,-795,0,1761184106,15175.882793809993,155.41421298000205,50710.32777816 2025-10-23,01:48:28.000,296,11067485,-715,0,1761184107,15175.950156909988,155.43536037000013,50710.34873952 2025-10-23,01:48:29.000,296,11066859,-795,0,1761184108,15175.815430709998,155.46355689000484,50710.28585544001 2025-10-23,01:48:30.000,296,11067089,-795,0,1761184109,15175.808694400002,155.53404818999843,50710.313803920006 2025-10-23,01:48:31.000,296,11067354,-795,0,1761184110,15175.855848569998,155.5199499299997,50710.15310016 2025-10-23,01:48:32.000,296,11067462,-795,0,1761184111,15175.828903330003,155.58339210000122,50710.32079104 2025-10-23,01:48:33.000,296,11067303,-795,0,1761184112,15175.714386059997,155.53404818999843,50710.195022880005 2025-10-23,01:48:34.000,296,11067168,-795,0,1761184113,15175.653759269997,155.48470428000292,50710.20899712 2025-10-23,01:48:35.000,296,11067257,-795,0,1761184114,15175.707649750002,155.632736010004,50710.13912592001 2025-10-23,01:48:36.000,296,11067145,-795,0,1761184115,15175.680704509992,155.57634297000186,50710.25091984 2025-10-23,01:48:37.000,296,11067236,-795,0,1761184116,15175.673968199997,155.37896732999798,50710.376688 2025-10-23,01:48:38.000,296,11067174,-795,0,1761184117,15175.775012849997,155.54814645000442,50710.243932720005 2025-10-23,01:48:39.000,296,11067272,-795,0,1761184118,15175.694177129997,155.57634297000186,50710.17406152 2025-10-23,01:48:40.000,296,11067164,-795,0,1761184119,15175.781749159993,155.61158861999866,50710.11816456001 2025-10-23,01:48:41.000,296,11067024,-795,0,1761184120,15175.707649750002,155.67503079000016,50710.22995848 2025-10-23,01:48:42.000,296,11067226,-795,0,1761184121,15175.586396170002,155.57634297000186,50710.195022880005 2025-10-23,01:48:43.000,296,11067245,-795,0,1761184122,15175.694177129997,155.73847296000167,50710.3417524 2025-10-23,01:48:44.000,296,11067040,-795,0,1761184123,15175.572923549997,155.632736010004,50710.28585544001 2025-10-23,01:48:45.000,296,11067141,-795,0,1761184124,15175.647022960002,155.67503079000016,50710.40463648001 2025-10-23,01:48:46.000,296,11067307,-795,0,1761184125,15175.599868789992,155.8160133900019,50710.40463648001 2025-10-23,01:48:47.000,296,11067305,-795,0,1761184126,15175.559450929992,155.78781687000446,50710.243932720005 2025-10-23,01:48:48.000,296,11067214,-795,0,1761184127,15175.727858680002,155.73847296000167,50710.39764936 2025-10-23,01:48:49.000,296,11066871,-795,0,1761184128,15175.633550339997,155.92879946999892,50710.30681680001 2025-10-23,01:48:50.000,296,11067206,-795,0,1761184129,15175.680704509992,155.58339210000122,50710.313803920006 2025-10-23,01:48:51.000,296,11067312,-795,0,1761184130,15175.465142590001,155.90060295000148,50710.21598424001 2025-10-23,01:48:52.000,296,11067165,-795,0,1761184131,15175.606605100002,155.67503079000016,50710.42559784001 2025-10-23,01:48:53.000,296,11067365,-795,0,1761184132,15175.438197349991,155.78781687000446,50710.33476528001 2025-10-23,01:48:54.000,296,11067305,-795,0,1761184133,15175.458406279991,155.87240643000405,50710.34873952 2025-10-23,01:48:55.000,296,11067215,-795,0,1761184134,15175.431461039996,155.90060295000148,50710.264894080006 2025-10-23,01:48:56.000,296,11067181,-795,0,1761184135,15175.451669969996,156.05568381000194,50710.27886832 2025-10-23,01:48:57.000,296,11066916,-795,0,1761184136,15175.539241999992,155.92175033999956,50710.42559784001 2025-10-23,01:48:58.000,296,11067108,-795,0,1761184137,15175.539241999992,156.04863468000258,50710.264894080006 2025-10-23,01:48:59.000,296,11066912,-795,0,1761184138,15175.411252109996,155.82306252000126,50710.32777816 2025-10-23,01:49:00.000,296,11067180,-795,0,1761184139,15175.29673483999,156.1120768500041,50710.2718812 2025-10-23,01:49:01.000,296,11067388,-795,0,1761184140,15175.512296759996,155.89355382000213,50710.40463648001 2025-10-23,01:49:02.000,296,11066968,-795,0,1761184141,15175.25631697999,156.04158555000322,50710.43957208 2025-10-23,01:49:03.000,296,11067135,-795,0,1761184142,15175.36409794,156.13322424000216,50710.42559784001 2025-10-23,01:49:04.000,296,11066876,-795,0,1761184143,15175.22263543,156.0627329400013,50710.292842560004 2025-10-23,01:49:05.000,296,11067010,-795,0,1761184144,15175.13506339999,156.0979785899981,50710.195022880005 2025-10-23,01:49:06.000,296,11067165,-795,0,1761184145,15175.26305329,155.92879946999892,50710.313803920006 2025-10-23,01:49:07.000,296,11067325,-795,0,1761184146,15175.23610804999,155.9992907699998,50710.28585544001 2025-10-23,01:49:08.000,296,11067240,-795,0,1761184147,15175.310207459996,156.0627329400013,50710.292842560004 2025-10-23,01:49:09.000,296,11067179,-795,0,1761184148,15175.17548125999,156.23896118999983,50710.32777816 2025-10-23,01:49:10.000,296,11067026,-795,0,1761184149,15175.269789599995,156.0627329400013,50710.55136600001 2025-10-23,01:49:11.000,296,11067281,-795,0,1761184150,15175.128327089995,156.14027337000152,50710.292842560004 2025-10-23,01:49:12.000,296,11067079,-795,0,1761184151,15175.108118159995,156.11912598000345,50710.3417524 2025-10-23,01:49:13.000,296,11066998,-795,0,1761184152,15174.966655649994,156.0133890299985,50710.53739176 2025-10-23,01:49:14.000,296,11067066,-795,0,1761184153,15175.23610804999,156.03453642000386,50710.3417524 2025-10-23,01:49:15.000,296,11067125,-795,0,1761184154,15175.128327089995,156.00633989999915,50710.292842560004 2025-10-23,01:49:16.000,296,11067398,-795,0,1761184155,15174.906028859994,156.13322424000216,50710.35572664001 2025-10-23,01:49:17.000,296,11067245,-795,0,1761184156,15174.966655649994,156.17551901999832,50710.38367512001 2025-10-23,01:49:18.000,296,11067046,-795,0,1761184157,15175.01380981999,156.00633989999915,50710.432584960006 2025-10-23,01:49:19.000,296,11067346,-795,0,1761184158,15174.986864579994,156.34469814000477,50710.600275840006 2025-10-23,01:49:20.000,296,11067031,-795,0,1761184159,15174.865610999994,156.23191206000047,50710.50944328 2025-10-23,01:49:21.000,296,11067200,-795,0,1761184160,15174.845402069994,156.21781380000175,50710.43957208 2025-10-23,01:49:22.000,296,11067224,-795,0,1761184161,15174.91276516999,156.26715771000454,50710.49546904 2025-10-23,01:49:23.000,296,11067223,-755,0,1761184162,15174.899292549999,156.14732250000088,50710.35572664001 2025-10-23,01:49:24.000,296,11066925,-795,0,1761184163,15174.845402069994,156.2601085799979,50710.4465592 2025-10-23,01:49:25.000,296,11066905,-795,0,1761184164,15174.899292549999,156.33764900999813,50710.55136600001 2025-10-23,01:49:26.000,296,11067175,-795,0,1761184165,15174.919501479999,156.28830510000262,50710.64219856001 2025-10-23,01:49:27.000,296,11067131,-795,0,1761184166,15174.845402069994,156.40109117999964,50710.49546904 2025-10-23,01:49:28.000,296,11066939,-795,0,1761184167,15174.906028859994,156.2742068400039,50710.54437888 2025-10-23,01:49:29.000,296,11067165,-795,0,1761184168,15174.919501479999,156.3235507499994,50710.42559784001 2025-10-23,01:49:30.000,296,11067108,-795,0,1761184169,15174.91276516999,156.45043509000243,50710.530404640005 2025-10-23,01:49:31.000,296,11067072,-795,0,1761184170,15174.798247899998,156.3235507499994,50710.38367512001 2025-10-23,01:49:32.000,296,11067128,-755,0,1761184171,15174.825193139994,156.61256508000224,50710.432584960006 2025-10-23,01:49:33.000,296,11067196,-795,0,1761184172,15174.845402069994,156.42223856999772,50710.57232736001 2025-10-23,01:49:34.000,296,11067274,-795,0,1761184173,15174.730884799988,156.44338596000307,50710.56534024 2025-10-23,01:49:35.000,296,11067472,-795,0,1761184174,15174.831929449989,156.4363368300037,50710.34873952 2025-10-23,01:49:36.000,296,11067216,-795,0,1761184175,15174.791511589989,156.59141769000416,50710.432584960006 2025-10-23,01:49:37.000,296,11067136,-795,0,1761184176,15174.697203249998,156.69715464000183,50710.21598424001 2025-10-23,01:49:38.000,296,11066932,-795,0,1761184177,15174.744357419993,156.60551595000288,50710.264894080006 2025-10-23,01:49:39.000,296,11066973,-795,0,1761184178,15174.778038969998,156.5209263900033,50710.17406152 2025-10-23,01:49:40.000,296,11067047,-795,0,1761184179,15174.737621109998,156.5209263900033,50710.28585544001 2025-10-23,01:49:41.000,296,11067020,-795,0,1761184180,15174.703939559993,156.49272986999858,50710.460533440004 2025-10-23,01:49:42.000,296,11067403,-795,0,1761184181,15174.778038969998,156.51387726000394,50710.3417524 2025-10-23,01:49:43.000,296,11067317,-795,0,1761184182,15174.757830039998,156.51387726000394,50710.292842560004 2025-10-23,01:49:44.000,296,11067063,-795,0,1761184183,15174.663521699993,156.59846682000352,50710.25790696001 2025-10-23,01:49:45.000,296,11067391,-795,0,1761184184,15174.703939559993,156.60551595000288,50710.28585544001 2025-10-23,01:49:46.000,296,11067319,-795,0,1761184185,15174.710675869988,156.67600725000375,50710.23694560001 2025-10-23,01:49:47.000,296,11067007,-795,0,1761184186,15174.703939559993,156.49977899999794,50710.39066224 2025-10-23,01:49:48.000,296,11067173,-795,0,1761184187,15174.703939559993,156.5843685600048,50710.432584960006 2025-10-23,01:49:49.000,296,11067174,-795,0,1761184188,15174.804984209994,156.54912291000073,50710.43957208 2025-10-23,01:49:50.000,296,11067430,-795,0,1761184189,15174.771302659989,156.59141769000416,50710.25790696001 2025-10-23,01:49:51.000,296,11066837,-795,0,1761184190,15174.724148489993,156.5561720400001,50710.2718812 2025-10-23,01:49:52.000,296,11066856,-795,0,1761184191,15174.906028859994,156.44338596000307,50710.20899712 2025-10-23,01:49:53.000,296,11067264,-795,0,1761184192,15174.798247899998,156.7042037700012,50710.42559784001 2025-10-23,01:49:54.000,296,11067287,-795,0,1761184193,15174.811720519989,156.53502465000201,50710.1321388 2025-10-23,01:49:55.000,296,11067142,-795,0,1761184194,15174.845402069994,156.5702702999988,50710.264894080006 2025-10-23,01:49:56.000,296,11067141,-795,0,1761184195,15174.885819929994,156.53502465000201,50710.25790696001 2025-10-23,01:49:57.000,296,11067278,-795,0,1761184196,15174.966655649994,156.67600725000375,50710.18803576001 2025-10-23,01:49:58.000,296,11066997,-795,0,1761184197,15174.95318302999,156.6196142100016,50710.15310016 2025-10-23,01:49:59.000,296,11067368,-795,0,1761184198,15174.919501479999,156.49977899999794,50710.18803576001 2025-10-23,01:50:00.000,296,11067079,-795,0,1761184199,15175.01380981999,156.49977899999794,50710.11117744 2025-10-23,01:50:01.000,296,11067195,-795,0,1761184200,15174.93297409999,156.50682813000458,50710.06925472001 2025-10-23,01:50:02.000,296,11067026,-795,0,1761184201,15174.946446719994,156.51387726000394,50710.18104864 2025-10-23,01:50:03.000,296,11067496,-795,0,1761184202,15174.899292549999,156.5561720400001,50710.25091984 2025-10-23,01:50:04.000,296,11067241,-795,0,1761184203,15175.0003372,156.5702702999988,50710.481494800006 2025-10-23,01:50:05.000,296,11067059,-795,0,1761184204,15175.027282439994,156.47863160999987,50710.22297136 2025-10-23,01:50:06.000,296,11066992,-795,0,1761184205,15175.128327089995,156.69010551000247,50710.11816456001 2025-10-23,01:50:07.000,296,11067161,-795,0,1761184206,15175.12159078,156.62666334000096,50710.25091984 2025-10-23,01:50:08.000,296,11067040,-795,0,1761184207,15175.01380981999,156.8310881100042,50710.313803920006 2025-10-23,01:50:09.000,296,11067279,-795,0,1761184208,15175.14179971,156.5561720400001,50710.41861072 2025-10-23,01:50:10.000,296,11067063,-795,0,1761184209,15175.27652590999,156.64076159999968,50710.20899712 2025-10-23,01:50:11.000,296,11067301,-795,0,1761184210,15175.12159078,156.69010551000247,50710.1321388 2025-10-23,01:50:12.000,296,11067223,-795,0,1761184211,15175.108118159995,156.64781072999904,50710.264894080006 2025-10-23,01:50:13.000,296,11067078,-795,0,1761184212,15175.27652590999,156.54912291000073,50710.1321388 2025-10-23,01:50:14.000,296,11067116,-795,0,1761184213,15175.34388901,156.5561720400001,50709.89457672 2025-10-23,01:50:15.000,296,11067279,-795,0,1761184214,15175.32368008,156.48568073999922,50710.20899712 2025-10-23,01:50:16.000,296,11067168,-795,0,1761184215,15175.32368008,156.59141769000416,50710.22297136 2025-10-23,01:50:17.000,296,11067119,-795,0,1761184216,15175.34388901,156.60551595000288,50710.09021608001 2025-10-23,01:50:18.000,296,11066987,-795,0,1761184217,15175.32368008,156.5561720400001,50710.06925472001 2025-10-23,01:50:19.000,296,11066956,-795,0,1761184218,15175.27652590999,156.52797552000266,50710.125151680004 2025-10-23,01:50:20.000,296,11067445,-795,0,1761184219,15175.391043179996,156.41518943999836,50709.94348656 2025-10-23,01:50:21.000,296,11067026,-795,0,1761184220,15175.431461039996,156.54207378000137,50710.01335776 2025-10-23,01:50:22.000,296,11067149,-795,0,1761184221,15175.417988419991,156.52797552000266,50710.076241840005 2025-10-23,01:50:23.000,296,11067010,-795,0,1761184222,15175.485351520001,156.39404205000028,50709.98540928 2025-10-23,01:50:24.000,296,11066905,-795,0,1761184223,15175.391043179996,156.33764900999813,50710.03431912 2025-10-23,01:50:25.000,296,11066976,-795,0,1761184224,15175.411252109996,156.4715824800005,50709.9923964 2025-10-23,01:50:26.000,296,11067437,-795,0,1761184225,15175.586396170002,156.39404205000028,50709.978422160006 2025-10-23,01:50:27.000,296,11067059,-795,0,1761184226,15175.478615209991,156.51387726000394,50710.18104864 2025-10-23,01:50:28.000,296,11066976,-795,0,1761184227,15175.700913439992,156.52797552000266,50710.18104864 2025-10-23,01:50:29.000,296,11067030,-795,0,1761184228,15175.519033069992,156.52797552000266,50710.313803920006 2025-10-23,01:50:30.000,296,11066906,-795,0,1761184229,15175.606605100002,156.44338596000307,50710.11117744 2025-10-23,01:50:31.000,296,11067033,-795,0,1761184230,15175.741331299992,156.64076159999968,50710.13912592001 2025-10-23,01:50:32.000,296,11067328,-795,0,1761184231,15175.680704509992,156.40109117999964,50710.08322896 2025-10-23,01:50:33.000,296,11067042,-795,0,1761184232,15175.606605100002,156.45043509000243,50710.06925472001 2025-10-23,01:50:34.000,296,11067034,-795,0,1761184233,15175.727858680002,156.47863160999987,50710.01335776 2025-10-23,01:50:35.000,296,11067008,-795,0,1761184234,15175.667231890002,156.46453335000115,50710.02034488001 2025-10-23,01:50:36.000,296,11067205,-795,0,1761184235,15175.707649750002,156.54912291000073,50710.03431912 2025-10-23,01:50:37.000,296,11067110,-795,0,1761184236,15175.828903330003,156.408140309999,50710.01335776 2025-10-23,01:50:38.000,296,11067338,-795,0,1761184237,15175.734594989997,156.62666334000096,50710.076241840005 2025-10-23,01:50:39.000,296,11066973,-795,0,1761184238,15175.734594989997,156.3728946600022,50710.13912592001 2025-10-23,01:50:40.000,296,11067248,-795,0,1761184239,15175.761540229993,156.48568073999922,50710.027332000005 2025-10-23,01:50:41.000,296,11067166,-795,0,1761184240,15175.647022960002,156.33059987999877,50709.9923964 2025-10-23,01:50:42.000,296,11067111,-795,0,1761184241,15175.761540229993,156.3728946600022,50710.076241840005 2025-10-23,01:50:43.000,296,11067202,-795,0,1761184242,15175.835639639998,156.56322116999945,50710.21598424001 2025-10-23,01:50:44.000,296,11067004,-795,0,1761184243,15175.795221779998,156.5702702999988,50709.8875896 2025-10-23,01:50:45.000,296,11067458,-795,0,1761184244,15175.761540229993,156.57731942999817,50710.05528048 2025-10-23,01:50:46.000,296,11067242,-795,0,1761184245,15175.822167019993,156.61256508000224,50709.98540928 2025-10-23,01:50:47.000,296,11067053,-795,0,1761184246,15175.734594989997,156.42223856999772,50710.06925472001 2025-10-23,01:50:48.000,296,11067159,-795,0,1761184247,15175.748067610002,156.4715824800005,50710.076241840005 2025-10-23,01:50:49.000,296,11067261,-795,0,1761184248,15175.754803919997,156.408140309999,50710.16008728 2025-10-23,01:50:50.000,296,11066988,-795,0,1761184249,15175.781749159993,156.408140309999,50710.18803576001 2025-10-23,01:50:51.000,296,11067228,-795,0,1761184250,15175.801958089993,156.35174727000413,50710.02034488001 2025-10-23,01:50:52.000,296,11067376,-795,0,1761184251,15175.788485470002,156.49977899999794,50710.22297136 2025-10-23,01:50:53.000,296,11067123,-795,0,1761184252,15175.808694400002,156.39404205000028,50710.11117744 2025-10-23,01:50:54.000,296,11067272,-715,0,1761184253,15175.748067610002,156.38699292000092,50710.05528048 2025-10-23,01:50:55.000,296,11067097,-795,0,1761184254,15175.929947979988,156.23191206000047,50709.95047368001 2025-10-23,01:50:56.000,296,11067097,-795,0,1761184255,15175.795221779998,156.25305944999855,50710.33476528001 2025-10-23,01:50:57.000,296,11067201,-795,0,1761184256,15175.855848569998,156.33059987999877,50709.90156384001 2025-10-23,01:50:58.000,296,11067159,-795,0,1761184257,15175.822167019993,156.2248629300011,50710.20899712 2025-10-23,01:50:59.000,296,11067101,-795,0,1761184258,15175.936684289998,156.35879640000348,50710.06925472001 2025-10-23,01:51:00.000,296,11067132,-795,0,1761184259,15175.714386059997,156.35879640000348,50710.125151680004 2025-10-23,01:51:01.000,296,11067274,-795,0,1761184260,15175.835639639998,156.35174727000413,50710.243932720005 2025-10-23,01:51:02.000,296,11067144,-795,0,1761184261,15175.727858680002,156.49977899999794,50710.125151680004 2025-10-23,01:51:03.000,296,11067141,-795,0,1761184262,15175.734594989997,156.1614207599996,50710.04130624 2025-10-23,01:51:04.000,296,11067147,-795,0,1761184263,15175.694177129997,156.23896118999983,50710.10419032 2025-10-23,01:51:05.000,296,11067332,-795,0,1761184264,15175.768276540002,156.28125597000326,50710.35572664001 2025-10-23,01:51:06.000,296,11066928,-795,0,1761184265,15175.714386059997,156.2460103199992,50710.18803576001 2025-10-23,01:51:07.000,296,11067324,-795,0,1761184266,15175.694177129997,156.29535423000198,50710.195022880005 2025-10-23,01:51:08.000,296,11067128,-795,0,1761184267,15175.775012849997,156.21781380000175,50709.94348656 2025-10-23,01:51:09.000,296,11067011,-795,0,1761184268,15175.741331299992,156.23191206000047,50710.11816456001 2025-10-23,01:51:10.000,296,11067128,-795,0,1761184269,15175.761540229993,156.30240336000134,50710.20201 2025-10-23,01:51:11.000,296,11067025,-795,0,1761184270,15175.653759269997,156.39404205000028,50710.076241840005 2025-10-23,01:51:12.000,296,11067212,-795,0,1761184271,15175.761540229993,156.15437163000024,50710.097203200006 2025-10-23,01:51:13.000,296,11067303,-795,0,1761184272,15175.700913439992,156.1896172800043,50710.21598424001 2025-10-23,01:51:14.000,296,11067206,-795,0,1761184273,15175.714386059997,156.28830510000262,50710.22995848 2025-10-23,01:51:15.000,296,11067220,-795,0,1761184274,15175.653759269997,156.35879640000348,50710.18104864 2025-10-23,01:51:16.000,296,11067167,-795,0,1761184275,15175.626814030002,156.23896118999983,50710.10419032 2025-10-23,01:51:17.000,296,11067204,-795,0,1761184276,15175.653759269997,156.23191206000047,50710.09021608001 2025-10-23,01:51:18.000,296,11067377,-795,0,1761184277,15175.633550339997,156.2742068400039,50710.195022880005 2025-10-23,01:51:19.000,296,11067254,-795,0,1761184278,15175.465142590001,156.2742068400039,50710.21598424001 2025-10-23,01:51:20.000,296,11067042,-795,0,1761184279,15175.552714619997,156.2601085799979,50710.25790696001 2025-10-23,01:51:21.000,296,11067047,-795,0,1761184280,15175.519033069992,156.3235507499994,50710.195022880005 2025-10-23,01:51:22.000,296,11067040,-795,0,1761184281,15175.687440820002,156.41518943999836,50710.30681680001 2025-10-23,01:51:23.000,296,11067193,-795,0,1761184282,15175.545978310001,156.1896172800043,50710.15310016 2025-10-23,01:51:24.000,296,11067214,-795,0,1761184283,15175.505560450001,156.2601085799979,50710.15310016 2025-10-23,01:51:25.000,296,11067221,-795,0,1761184284,15175.498824139991,156.02043815999787,50710.243932720005 2025-10-23,01:51:26.000,296,11067180,-795,0,1761184285,15175.465142590001,156.2248629300011,50710.11816456001 2025-10-23,01:51:27.000,296,11067201,-795,0,1761184286,15175.27652590999,156.18256814999768,50710.21598424001 2025-10-23,01:51:28.000,296,11067214,-795,0,1761184287,15175.33715269999,156.2742068400039,50710.20899712 2025-10-23,01:51:29.000,296,11067178,-795,0,1761184288,15175.36409794,156.23191206000047,50710.18803576001 2025-10-23,01:51:30.000,296,11067356,-795,0,1761184289,15175.310207459996,156.2107646700024,50710.1321388 2025-10-23,01:51:31.000,296,11067412,-795,0,1761184290,15175.370834249996,156.2460103199992,50710.25091984 2025-10-23,01:51:32.000,296,11067070,-795,0,1761184291,15175.28326222,156.34469814000477,50710.16008728 2025-10-23,01:51:33.000,296,11067032,-795,0,1761184292,15175.30347115,156.2248629300011,50710.264894080006 2025-10-23,01:51:34.000,296,11067275,-795,0,1761184293,15175.370834249996,156.30240336000134,50710.16707440001 2025-10-23,01:51:35.000,296,11067024,-795,0,1761184294,15175.11485446999,156.3728946600022,50710.25091984 2025-10-23,01:51:36.000,296,11067193,-795,0,1761184295,15175.26305329,156.1120768500041,50710.11816456001 2025-10-23,01:51:37.000,296,11067336,-795,0,1761184296,15175.027282439994,156.33764900999813,50710.36970088 2025-10-23,01:51:38.000,296,11067124,-795,0,1761184297,15175.087909229995,156.3235507499994,50710.32777816 2025-10-23,01:51:39.000,296,11067063,-795,0,1761184298,15175.13506339999,156.0979785899981,50710.313803920006 2025-10-23,01:51:40.000,296,11067266,-795,0,1761184299,15175.09464553999,156.29535423000198,50710.11816456001 2025-10-23,01:51:41.000,296,11067417,-795,0,1761184300,15175.01380981999,156.33764900999813,50710.40463648001 2025-10-23,01:51:42.000,296,11067160,-795,0,1761184301,15174.986864579994,156.33764900999813,50710.47450768001 2025-10-23,01:51:43.000,296,11067240,-795,0,1761184302,15174.946446719994,156.41518943999836,50710.34873952 2025-10-23,01:51:44.000,296,11067155,-795,0,1761184303,15175.07443660999,156.28125597000326,50710.25790696001 2025-10-23,01:51:45.000,296,11067065,-795,0,1761184304,15174.899292549999,156.28125597000326,50710.41861072 2025-10-23,01:51:46.000,296,11067243,-795,0,1761184305,15174.946446719994,156.48568073999922,50710.292842560004 2025-10-23,01:51:47.000,296,11067158,-795,0,1761184306,15174.865610999994,156.35879640000348,50710.432584960006 2025-10-23,01:51:48.000,296,11067040,-755,0,1761184307,15175.03401874999,156.4363368300037,50710.21598424001 2025-10-23,01:51:49.000,296,11067181,-795,0,1761184308,15174.757830039998,156.36584553000284,50710.411623600005 2025-10-23,01:51:50.000,296,11067085,-795,0,1761184309,15174.798247899998,156.52797552000266,50710.3417524 2025-10-23,01:51:51.000,296,11067129,-795,0,1761184310,15174.858874689999,156.4715824800005,50710.25091984 2025-10-23,01:51:52.000,296,11067288,-795,0,1761184311,15174.831929449989,156.23191206000047,50710.376688 2025-10-23,01:51:53.000,296,11067257,-795,0,1761184312,15174.724148489993,156.3728946600022,50710.25091984 2025-10-23,01:51:54.000,296,11067148,-795,0,1761184313,15174.650049079988,156.30240336000134,50710.28585544001 2025-10-23,01:51:55.000,296,11067456,-795,0,1761184314,15174.771302659989,156.2460103199992,50710.47450768001 2025-10-23,01:51:56.000,296,11067071,-795,0,1761184315,15174.643312769993,156.42223856999772,50710.55835312 2025-10-23,01:51:57.000,296,11067312,-795,0,1761184316,15174.670258009988,156.4574842200018,50710.36970088 2025-10-23,01:51:58.000,296,11067364,-795,0,1761184317,15174.670258009988,156.408140309999,50710.292842560004 2025-10-23,01:51:59.000,296,11067176,-795,0,1761184318,15174.629840149988,156.5702702999988,50710.46752056 2025-10-23,01:52:00.000,296,11067497,-795,0,1761184319,15174.656785389998,156.39404205000028,50710.56534024 2025-10-23,01:52:01.000,296,11067269,-795,0,1761184320,15174.609631220002,156.49977899999794,50710.52341752001 2025-10-23,01:52:02.000,296,11067105,-795,0,1761184321,15174.656785389998,156.46453335000115,50710.40463648001 2025-10-23,01:52:03.000,296,11067069,-795,0,1761184322,15174.656785389998,156.73944941999798,50710.376688 2025-10-23,01:52:04.000,296,11067436,-795,0,1761184323,15174.501850259992,156.5561720400001,50710.5164304 2025-10-23,01:52:05.000,296,11067242,-795,0,1761184324,15174.508586570002,156.54912291000073,50710.4465592 2025-10-23,01:52:06.000,296,11067437,-795,0,1761184325,15174.346915130001,156.49977899999794,50710.376688 2025-10-23,01:52:07.000,296,11067190,-795,0,1761184326,15174.441223469992,156.63371247000032,50710.35572664001 2025-10-23,01:52:08.000,296,11067017,-795,0,1761184327,15174.319969889992,156.7042037700012,50710.460533440004 2025-10-23,01:52:09.000,296,11067367,-795,0,1761184328,15174.421014539992,156.59141769000416,50710.4465592 2025-10-23,01:52:10.000,296,11067302,-795,0,1761184329,15174.293024649996,156.48568073999922,50710.28585544001 2025-10-23,01:52:11.000,296,11067410,-795,0,1761184330,15174.293024649996,156.67600725000375,50710.39764936 2025-10-23,01:52:12.000,296,11067232,-795,0,1761184331,15174.407541920002,156.63371247000032,50710.33476528001 2025-10-23,01:52:13.000,296,11067488,-795,0,1761184332,15174.279552029991,156.69715464000183,50710.195022880005 2025-10-23,01:52:14.000,296,11067308,-795,0,1761184333,15174.286288340001,156.61256508000224,50710.579314480005 2025-10-23,01:52:15.000,296,11067238,-795,0,1761184334,15174.367124060002,156.79584246000013,50710.36970088 2025-10-23,01:52:16.000,296,11067135,-795,0,1761184335,15174.18524369,156.62666334000096,50710.22297136 2025-10-23,01:52:17.000,296,11067221,-795,0,1761184336,15174.218925239991,156.7817442000014,50710.146113040006 2025-10-23,01:52:18.000,296,11067231,-795,0,1761184337,15174.158298449991,156.90862854000443,50710.52341752001 2025-10-23,01:52:19.000,296,11067180,-795,0,1761184338,15174.10440797,156.7676459400027,50710.48848192 2025-10-23,01:52:20.000,296,11066883,-795,0,1761184339,15174.20545262,156.69715464000183,50710.25790696001 2025-10-23,01:52:21.000,296,11067211,-795,0,1761184340,15174.03704486999,156.83813724000356,50710.30681680001 2025-10-23,01:52:22.000,296,11067070,-795,0,1761184341,15174.151562139996,156.75354768000398,50710.313803920006 2025-10-23,01:52:23.000,296,11067399,-795,0,1761184342,15174.131353209996,156.9015794099978,50710.32777816 2025-10-23,01:52:24.000,296,11067196,-795,0,1761184343,15174.1246169,156.98616897000466,50710.21598424001 2025-10-23,01:52:25.000,296,11067219,-795,0,1761184344,15174.08419904,156.8310881100042,50710.3417524 2025-10-23,01:52:26.000,296,11066997,-795,0,1761184345,15174.151562139996,156.92272680000315,50710.292842560004 2025-10-23,01:52:27.000,296,11066950,-795,0,1761184346,15173.98315439,156.99321810000401,50710.42559784001 2025-10-23,01:52:28.000,296,11067154,-795,0,1761184347,15174.00336332,156.94387419000122,50710.39764936 2025-10-23,01:52:29.000,296,11067070,-795,0,1761184348,15174.030308559995,156.866333760001,50710.17406152 2025-10-23,01:52:30.000,296,11067214,-795,0,1761184349,15174.050517489995,156.9156776700038,50710.2718812 2025-10-23,01:52:31.000,296,11067221,-795,0,1761184350,15174.04378118,156.77469507000205,50710.3417524 2025-10-23,01:52:32.000,296,11067314,-795,0,1761184351,15174.158298449991,156.9015794099978,50710.16008728 2025-10-23,01:52:33.000,296,11067090,-795,0,1761184352,15174.01683593999,157.02141462000145,50710.29982968 2025-10-23,01:52:34.000,296,11067271,-795,0,1761184353,15173.9225276,156.98616897000466,50710.3417524 2025-10-23,01:52:35.000,296,11067305,-795,0,1761184354,15174.090935349996,157.08485679000296,50710.33476528001 2025-10-23,01:52:36.000,296,11067166,-795,0,1761184355,15173.94273653,157.09190592000232,50710.29982968 2025-10-23,01:52:37.000,296,11067222,-795,0,1761184356,15173.989890699995,157.2117411299987,50710.47450768001 2025-10-23,01:52:38.000,296,11067175,-795,0,1761184357,15174.030308559995,157.09190592000232,50710.3417524 2025-10-23,01:52:39.000,296,11067242,-795,0,1761184358,15173.949472839995,157.14829896000447,50710.38367512001 2025-10-23,01:52:40.000,296,11067077,-795,0,1761184359,15173.91579128999,157.21879025999806,50710.5164304 2025-10-23,01:52:41.000,296,11067341,-795,0,1761184360,15173.87537342999,157.14124982999783,50710.16008728 2025-10-23,01:52:42.000,296,11067114,-795,0,1761184361,15173.969681769995,157.23288852000405,50710.34873952 2025-10-23,01:52:43.000,296,11067344,-795,0,1761184362,15173.808010329994,157.28928155999893,50710.362713760005 2025-10-23,01:52:44.000,296,11067353,-795,0,1761184363,15173.767592469994,157.25403591000213,50710.41861072 2025-10-23,01:52:45.000,296,11067176,-795,0,1761184364,15173.989890699995,157.18354461000126,50710.18104864 2025-10-23,01:52:46.000,296,11067285,-795,0,1761184365,15173.868637119995,157.38092024999787,50710.22995848 2025-10-23,01:52:47.000,296,11067088,-795,0,1761184366,15173.740647229999,157.45141154999874,50710.376688 2025-10-23,01:52:48.000,296,11067261,-795,0,1761184367,15173.78106509,157.36682198999915,50710.36970088 2025-10-23,01:52:49.000,296,11067159,-795,0,1761184368,15173.79453770999,157.33157634000236,50710.18803576001 2025-10-23,01:52:50.000,296,11066976,-795,0,1761184369,15173.666547819994,157.26813417000085,50710.1321388 2025-10-23,01:52:51.000,296,11067186,-795,0,1761184370,15173.82148295,157.46550981000473,50710.16707440001 2025-10-23,01:52:52.000,296,11067153,-795,0,1761184371,15173.76085616,157.66288545000134,50710.313803920006 2025-10-23,01:52:53.000,296,11067139,-795,0,1761184372,15173.75411984999,157.59239415000047,50710.30681680001 2025-10-23,01:52:54.000,296,11067079,-795,0,1761184373,15173.85516449999,157.43731329000002,50710.16707440001 2025-10-23,01:52:55.000,296,11067312,-795,0,1761184374,15173.73391091999,157.55714850000368,50710.34873952 2025-10-23,01:52:56.000,296,11067237,-795,0,1761184375,15173.727174609994,157.59944327999983,50710.32777816 2025-10-23,01:52:57.000,296,11067377,-795,0,1761184376,15173.767592469994,157.78976979000436,50710.460533440004 2025-10-23,01:52:58.000,296,11067054,-795,0,1761184377,15173.787801399994,157.64173806000326,50710.264894080006 2025-10-23,01:52:59.000,296,11067503,-795,0,1761184378,15173.71370198999,157.68403283999942,50710.16008728 2025-10-23,01:53:00.000,296,11067200,-795,0,1761184379,15173.86190081,157.72632762000285,50710.11816456001 2025-10-23,01:53:01.000,296,11067346,-795,0,1761184380,15173.76085616,157.66288545000134,50710.3417524 2025-10-23,01:53:02.000,296,11067054,-795,0,1761184381,15173.84169188,157.71222936000413,50710.20899712 2025-10-23,01:53:03.000,296,11067274,-795,0,1761184382,15173.747383539994,157.74747501000093,50710.39066224 2025-10-23,01:53:04.000,296,11067077,-795,0,1761184383,15173.79453770999,157.74042588000157,50710.28585544001 2025-10-23,01:53:05.000,296,11066944,-795,0,1761184384,15173.747383539994,157.68403283999942,50710.29982968 2025-10-23,01:53:06.000,296,11067126,-795,0,1761184385,15173.599184719998,157.64878719000262,50710.13912592001 2025-10-23,01:53:07.000,296,11067487,-795,0,1761184386,15173.706965679994,157.76157326999964,50710.411623600005 2025-10-23,01:53:08.000,296,11067458,-795,0,1761184387,15173.787801399994,157.89550674000202,50710.40463648001 2025-10-23,01:53:09.000,296,11067014,-795,0,1761184388,15173.666547819994,158.05058760000247,50710.362713760005 2025-10-23,01:53:10.000,296,11066972,-795,0,1761184389,15173.720438299999,157.75452414000029,50710.09021608001 2025-10-23,01:53:11.000,296,11067182,-795,0,1761184390,15173.578975789998,157.8532119599986,50710.195022880005 2025-10-23,01:53:12.000,296,11067254,-795,0,1761184391,15173.700229369999,158.00124368999968,50710.16008728 2025-10-23,01:53:13.000,296,11067292,-795,0,1761184392,15173.700229369999,157.9800963000016,50710.243932720005 2025-10-23,01:53:14.000,296,11067192,-795,0,1761184393,15173.626129959994,157.95894891000353,50710.20201 2025-10-23,01:53:15.000,296,11067110,-795,0,1761184394,15173.626129959994,158.00829281999904,50710.40463648001 2025-10-23,01:53:16.000,296,11066905,-795,0,1761184395,15173.720438299999,157.9800963000016,50710.292842560004 2025-10-23,01:53:17.000,296,11067153,-795,0,1761184396,15173.585712099994,157.90960500000074,50710.32079104 2025-10-23,01:53:18.000,296,11067318,-795,0,1761184397,15173.653075199989,158.00124368999968,50710.376688 2025-10-23,01:53:19.000,296,11067082,-795,0,1761184398,15173.599184719998,157.86026108999795,50710.32777816 2025-10-23,01:53:20.000,296,11067202,-795,0,1761184399,15173.565503169993,157.76157326999964,50710.076241840005 2025-10-23,01:53:21.000,296,11067014,-795,0,1761184400,15173.612657339989,158.0787841199999,50710.195022880005 2025-10-23,01:53:22.000,296,11067089,-795,0,1761184401,15173.632866269989,158.05058760000247,50710.20201 2025-10-23,01:53:23.000,296,11067158,-795,0,1761184402,15173.69349305999,157.97304717000225,50710.125151680004 2025-10-23,01:53:24.000,296,11067431,-795,0,1761184403,15173.700229369999,158.0646858600012,50710.195022880005 2025-10-23,01:53:25.000,296,11067374,-795,0,1761184404,15173.578975789998,158.13517716000206,50710.027332000005 2025-10-23,01:53:26.000,296,11067123,-795,0,1761184405,15173.659811509999,158.0646858600012,50710.18104864 2025-10-23,01:53:27.000,296,11067065,-795,0,1761184406,15173.565503169993,158.03648934000375,50710.076241840005 2025-10-23,01:53:28.000,296,11067293,-795,0,1761184407,15173.491403759988,158.08583324999927,50710.16008728 2025-10-23,01:53:29.000,296,11066911,-795,0,1761184408,15173.626129959994,157.99419456000032,50710.264894080006 2025-10-23,01:53:30.000,296,11067158,-795,0,1761184409,15173.605921029994,158.099931509998,50710.18104864 2025-10-23,01:53:31.000,296,11067301,-795,0,1761184410,15173.626129959994,158.0153419499984,50710.1321388 2025-10-23,01:53:32.000,296,11066907,-795,0,1761184411,15173.632866269989,158.1774719399982,50709.99938352001 2025-10-23,01:53:33.000,296,11067444,-795,0,1761184412,15173.592448409989,158.1915702000042,50710.00637064 2025-10-23,01:53:34.000,296,11067490,-675,0,1761184413,15173.673284129989,157.9800963000016,50710.27886832 2025-10-23,01:53:35.000,296,11067445,-795,0,1761184414,15173.552030549989,158.0646858600012,50710.39066224 2025-10-23,01:53:36.000,296,11066889,-795,0,1761184415,15173.504876379993,158.2761597600038,50710.243932720005 2025-10-23,01:53:37.000,296,11067314,-795,0,1761184416,15173.653075199989,158.18452107000485,50710.15310016 2025-10-23,01:53:38.000,296,11066952,-795,0,1761184417,15173.572239479989,158.03648934000375,50709.95047368001 2025-10-23,01:53:39.000,296,11067046,-795,0,1761184418,15173.659811509999,158.30435628000123,50710.16008728 2025-10-23,01:53:40.000,296,11067321,-795,0,1761184419,15173.572239479989,158.099931509998,50710.02034488001 2025-10-23,01:53:41.000,296,11067310,-795,0,1761184420,15173.619393649999,158.1774719399982,50710.146113040006 2025-10-23,01:53:42.000,296,11067250,-795,0,1761184421,15173.673284129989,158.13517716000206,50710.11117744 2025-10-23,01:53:43.000,296,11067266,-795,0,1761184422,15173.578975789998,158.1281280300027,50709.9923964 2025-10-23,01:53:44.000,296,11067332,-795,0,1761184423,15173.605921029994,158.1281280300027,50710.04829336001 2025-10-23,01:53:45.000,296,11067317,-795,0,1761184424,15173.578975789998,158.05763673000183,50710.264894080006 2025-10-23,01:53:46.000,296,11067134,-795,0,1761184425,15173.605921029994,158.13517716000206,50710.20201 2025-10-23,01:53:47.000,296,11067232,-795,0,1761184426,15173.538557929998,158.2620614999978,50710.20899712 2025-10-23,01:53:48.000,296,11067247,-795,0,1761184427,15173.71370198999,158.05763673000183,50710.16008728 2025-10-23,01:53:49.000,296,11067220,-795,0,1761184428,15173.673284129989,158.24796323999908,50710.097203200006 2025-10-23,01:53:50.000,296,11067123,-795,0,1761184429,15173.632866269989,158.1281280300027,50710.23694560001 2025-10-23,01:53:51.000,296,11067024,-795,0,1761184430,15173.518348999998,158.3255036699993,50709.978422160006 2025-10-23,01:53:52.000,296,11067225,-795,0,1761184431,15173.639602579999,158.1774719399982,50710.25091984 2025-10-23,01:53:53.000,296,11067367,-795,0,1761184432,15173.531821619988,158.2761597600038,50710.11816456001 2025-10-23,01:53:54.000,296,11067219,-795,0,1761184433,15173.498140069998,158.1915702000042,50710.00637064 2025-10-23,01:53:55.000,296,11067062,-795,0,1761184434,15173.531821619988,158.30435628000123,50710.09021608001 2025-10-23,01:53:56.000,296,11066938,-795,0,1761184435,15173.538557929998,158.31845453999995,50710.13912592001 2025-10-23,01:53:57.000,296,11066862,-795,0,1761184436,15173.552030549989,158.44533888000296,50710.13912592001 2025-10-23,01:53:58.000,296,11067409,-795,0,1761184437,15173.511612689988,158.13517716000206,50710.25790696001 2025-10-23,01:53:59.000,296,11067014,-795,0,1761184438,15173.552030549989,158.39599497000017,50710.195022880005 2025-10-23,01:54:00.000,296,11067317,-795,0,1761184439,15173.578975789998,158.25501236999844,50710.1321388 2025-10-23,01:54:01.000,296,11066956,-795,0,1761184440,15173.592448409989,158.43124062000425,50710.10419032 2025-10-23,01:54:02.000,296,11067110,-795,0,1761184441,15173.666547819994,158.2761597600038,50710.2718812 2025-10-23,01:54:03.000,296,11066910,-795,0,1761184442,15173.706965679994,158.21976672000164,50710.23694560001 2025-10-23,01:54:04.000,296,11067255,-795,0,1761184443,15173.659811509999,158.28320889000315,50710.097203200006 2025-10-23,01:54:05.000,296,11067201,-795,0,1761184444,15173.578975789998,158.2620614999978,50709.94348656 2025-10-23,01:54:06.000,296,11067006,-795,0,1761184445,15173.626129959994,158.3114054100006,50710.04829336001 2025-10-23,01:54:07.000,296,11067059,-795,0,1761184446,15173.531821619988,158.5228793100032,50710.195022880005 2025-10-23,01:54:08.000,296,11067091,-795,0,1761184447,15173.457722209998,158.36074932000338,50710.264894080006 2025-10-23,01:54:09.000,296,11067022,-795,0,1761184448,15173.680020439999,158.45943714000168,50709.93649944 2025-10-23,01:54:10.000,296,11066796,-795,0,1761184449,15173.639602579999,158.30435628000123,50710.25091984 2025-10-23,01:54:11.000,296,11067137,-795,0,1761184450,15173.592448409989,158.29730715000187,50709.99938352001 2025-10-23,01:54:12.000,296,11067117,-795,0,1761184451,15173.626129959994,158.39599497000017,50709.97143504001 2025-10-23,01:54:13.000,296,11067047,-795,0,1761184452,15173.531821619988,158.38894584000082,50710.09021608001 2025-10-23,01:54:14.000,296,11067075,-795,0,1761184453,15173.646338889994,158.39599497000017,50709.95047368001 2025-10-23,01:54:15.000,296,11067266,-795,0,1761184454,15173.477931139998,158.43124062000425,50710.076241840005 2025-10-23,01:54:16.000,296,11067102,-795,0,1761184455,15173.619393649999,158.56517408999935,50710.0622676 2025-10-23,01:54:17.000,296,11067241,-795,0,1761184456,15173.666547819994,158.33255279999867,50710.20201 2025-10-23,01:54:18.000,296,11066958,-795,0,1761184457,15173.430776969988,158.4241914900049,50710.076241840005 2025-10-23,01:54:19.000,296,11066901,-795,0,1761184458,15173.585712099994,158.50878105000447,50709.98540928 2025-10-23,01:54:20.000,296,11067159,-795,0,1761184459,15173.673284129989,158.3748475800021,50709.84566688 2025-10-23,01:54:21.000,296,11067146,-795,0,1761184460,15173.545294239993,158.33960192999803,50710.04130624 2025-10-23,01:54:22.000,296,11067028,-795,0,1761184461,15173.498140069998,158.36074932000338,50709.83867976 2025-10-23,01:54:23.000,296,11067107,-795,0,1761184462,15173.578975789998,158.3255036699993,50710.00637064 2025-10-23,01:54:24.000,296,11067028,-795,0,1761184463,15173.585712099994,158.57927234999806,50709.978422160006 2025-10-23,01:54:25.000,296,11067340,-755,0,1761184464,15173.626129959994,158.36779845000274,50710.027332000005 2025-10-23,01:54:26.000,296,11067253,-795,0,1761184465,15173.619393649999,158.69910756000172,50710.25091984 2025-10-23,01:54:27.000,296,11067221,-795,0,1761184466,15173.484667449993,158.26911063000443,50710.04829336001 2025-10-23,01:54:28.000,296,11067166,-795,0,1761184467,15173.700229369999,158.52992844000255,50710.027332000005 2025-10-23,01:54:29.000,296,11067176,-795,0,1761184468,15173.578975789998,158.48763365999912,50709.98540928 2025-10-23,01:54:30.000,296,11066932,-795,0,1761184469,15173.626129959994,158.2902580200025,50709.99938352001 2025-10-23,01:54:31.000,296,11067050,-795,0,1761184470,15173.619393649999,158.4382897500036,50710.11816456001 2025-10-23,01:54:32.000,296,11066898,-795,0,1761184471,15173.659811509999,158.34665106000466,50710.076241840005 2025-10-23,01:54:33.000,296,11067185,-795,0,1761184472,15173.71370198999,158.33960192999803,50710.04829336001 2025-10-23,01:54:34.000,296,11067115,-795,0,1761184473,15173.73391091999,158.26911063000443,50710.076241840005 2025-10-23,01:54:35.000,296,11067146,-795,0,1761184474,15173.69349305999,158.35370019000402,50709.94348656 2025-10-23,01:54:36.000,296,11067147,-795,0,1761184475,15173.659811509999,158.38894584000082,50709.94348656 2025-10-23,01:54:37.000,296,11067222,-795,0,1761184476,15173.673284129989,158.41714235999825,50710.08322896 2025-10-23,01:54:38.000,296,11067286,-795,0,1761184477,15173.646338889994,158.34665106000466,50710.11816456001 2025-10-23,01:54:39.000,296,11067227,-795,0,1761184478,15173.646338889994,158.39599497000017,50709.97143504001 2025-10-23,01:54:40.000,296,11067179,-795,0,1761184479,15173.90231867,158.35370019000402,50709.957460800004 2025-10-23,01:54:41.000,296,11067308,-795,0,1761184480,15173.69349305999,158.41714235999825,50709.98540928 2025-10-23,01:54:42.000,296,11067258,-795,0,1761184481,15173.720438299999,158.4735354000004,50709.86662824 2025-10-23,01:54:43.000,296,11066869,-795,0,1761184482,15173.808010329994,158.34665106000466,50709.957460800004 2025-10-23,01:54:44.000,296,11067109,-795,0,1761184483,15173.90231867,158.40304409999953,50709.95047368001 2025-10-23,01:54:45.000,296,11067433,-795,0,1761184484,15173.83495556999,158.30435628000123,50709.978422160006 2025-10-23,01:54:46.000,296,11066895,-795,0,1761184485,15173.81474663999,158.26911063000443,50709.8875896 2025-10-23,01:54:47.000,296,11067210,-795,0,1761184486,15173.88210974,158.43124062000425,50709.95047368001 2025-10-23,01:54:48.000,296,11067180,-795,0,1761184487,15173.84169188,158.33960192999803,50710.08322896 2025-10-23,01:54:49.000,296,11067266,-795,0,1761184488,15173.98315439,158.45238801000232,50710.08322896 2025-10-23,01:54:50.000,296,11067251,-795,0,1761184489,15173.80127402,158.36074932000338,50709.93649944 2025-10-23,01:54:51.000,296,11067466,-795,0,1761184490,15173.89558235999,158.38189671000146,50710.04829336001 2025-10-23,01:54:52.000,296,11067139,-795,0,1761184491,15173.96294546,158.36779845000274,50709.957460800004 2025-10-23,01:54:53.000,296,11067166,-795,0,1761184492,15173.909054979995,158.50878105000447,50709.87361536 2025-10-23,01:54:54.000,296,11067376,-795,0,1761184493,15173.99662700999,158.38189671000146,50709.89457672 2025-10-23,01:54:55.000,296,11067188,-795,0,1761184494,15174.05725379999,158.50878105000447,50710.0622676 2025-10-23,01:54:56.000,296,11067439,-795,0,1761184495,15173.868637119995,158.41714235999825,50710.09021608001 2025-10-23,01:54:57.000,296,11067131,-795,0,1761184496,15173.93600021999,158.3748475800021,50709.92252520001 2025-10-23,01:54:58.000,296,11067102,-795,0,1761184497,15173.94273653,158.36074932000338,50709.97143504001 2025-10-23,01:54:59.000,296,11067072,-795,0,1761184498,15173.99662700999,158.44533888000296,50709.929512320006 2025-10-23,01:55:00.000,296,11067466,-795,0,1761184499,15173.84169188,158.4382897500036,50709.740860080004 2025-10-23,01:55:01.000,296,11066888,-715,0,1761184500,15174.010099629995,158.5228793100032,50709.86662824 2025-10-23,01:55:02.000,296,11066935,-795,0,1761184501,15173.9225276,158.1915702000042,50709.83169264001 2025-10-23,01:55:03.000,296,11067074,-795,0,1761184502,15173.969681769995,158.45943714000168,50710.146113040006 2025-10-23,01:55:04.000,296,11067362,-795,0,1761184503,15173.96294546,158.36779845000274,50709.83867976 2025-10-23,01:55:05.000,296,11067004,-795,0,1761184504,15173.91579128999,158.43124062000425,50710.00637064 2025-10-23,01:55:06.000,296,11067165,-795,0,1761184505,15173.80127402,158.35370019000402,50709.97143504001 2025-10-23,01:55:07.000,296,11067039,-795,0,1761184506,15173.989890699995,158.55107583000063,50709.978422160006 2025-10-23,01:55:08.000,296,11067233,-795,0,1761184507,15173.868637119995,158.50173191999784,50709.91553808 2025-10-23,01:55:09.000,296,11067436,-795,0,1761184508,15173.848428189995,158.61451800000214,50709.83867976 2025-10-23,01:55:10.000,296,11067248,-755,0,1761184509,15173.90231867,158.5228793100032,50709.96444792 2025-10-23,01:55:11.000,296,11067305,-795,0,1761184510,15173.99662700999,158.56517408999935,50710.076241840005 2025-10-23,01:55:12.000,296,11067068,-795,0,1761184511,15173.909054979995,158.62861626000085,50709.761821440006 2025-10-23,01:55:13.000,296,11067348,-795,0,1761184512,15174.010099629995,158.61451800000214,50709.8875896 2025-10-23,01:55:14.000,296,11067384,-795,0,1761184513,15174.03704486999,158.5228793100032,50709.86662824 2025-10-23,01:55:15.000,296,11066991,-795,0,1761184514,15173.87537342999,158.45238801000232,50709.76880856 2025-10-23,01:55:16.000,296,11067320,-795,0,1761184515,15173.90231867,158.52992844000255,50709.96444792 2025-10-23,01:55:17.000,296,11067200,-795,0,1761184516,15173.90231867,158.45238801000232,50709.75483432001 2025-10-23,01:55:18.000,296,11067211,-795,0,1761184517,15174.08419904,158.69910756000172,50709.9923964 2025-10-23,01:55:19.000,296,11067159,-795,0,1761184518,15173.93600021999,158.67091104000428,50709.94348656 2025-10-23,01:55:20.000,296,11067197,-795,0,1761184519,15174.02357225,158.61451800000214,50710.05528048 2025-10-23,01:55:21.000,296,11067046,-795,0,1761184520,15173.868637119995,158.41714235999825,50710.076241840005 2025-10-23,01:55:22.000,296,11066959,-795,0,1761184521,15173.888846049995,158.685009300003,50710.18104864 2025-10-23,01:55:23.000,296,11066917,-795,0,1761184522,15174.050517489995,158.69205843000236,50709.93649944 2025-10-23,01:55:24.000,296,11067165,-795,0,1761184523,15174.070726419995,158.62861626000085,50709.99938352001 2025-10-23,01:55:25.000,296,11067111,-795,0,1761184524,15173.969681769995,158.56517408999935,50710.00637064 2025-10-23,01:55:26.000,296,11066959,-795,0,1761184525,15173.89558235999,158.55107583000063,50710.027332000005 2025-10-23,01:55:27.000,296,11067218,-795,0,1761184526,15173.9225276,158.45943714000168,50709.90156384001 2025-10-23,01:55:28.000,296,11067207,-795,0,1761184527,15173.97641807999,158.54402670000127,50710.11117744 2025-10-23,01:55:29.000,296,11067227,-795,0,1761184528,15173.969681769995,158.55812496,50710.00637064 2025-10-23,01:55:30.000,296,11067382,-795,0,1761184529,15173.989890699995,158.46648627000104,50710.13912592001 2025-10-23,01:55:31.000,296,11067099,-795,0,1761184530,15174.05725379999,158.5228793100032,50709.83169264001 2025-10-23,01:55:32.000,296,11067221,-795,0,1761184531,15174.050517489995,158.5722232199987,50710.21598424001 2025-10-23,01:55:33.000,296,11067312,-795,0,1761184532,15174.010099629995,158.685009300003,50710.11117744 2025-10-23,01:55:34.000,296,11067282,-795,0,1761184533,15174.03704486999,158.64976364999893,50710.125151680004 2025-10-23,01:55:35.000,296,11067335,-795,0,1761184534,15173.98315439,158.60041974000342,50710.0622676 2025-10-23,01:55:36.000,296,11067293,-795,0,1761184535,15174.030308559995,158.6356653900002,50710.11117744 2025-10-23,01:55:37.000,296,11067019,-795,0,1761184536,15174.06399011,158.3255036699993,50710.1321388 2025-10-23,01:55:38.000,296,11066973,-795,0,1761184537,15173.96294546,158.52992844000255,50709.89457672 2025-10-23,01:55:39.000,296,11067207,-795,0,1761184538,15173.96294546,158.60041974000342,50709.99938352001 2025-10-23,01:55:40.000,296,11067283,-795,0,1761184539,15174.05725379999,158.69205843000236,50710.076241840005 2025-10-23,01:55:41.000,296,11067323,-795,0,1761184540,15173.97641807999,158.57927234999806,50710.00637064 2025-10-23,01:55:42.000,296,11067087,-795,0,1761184541,15173.929263909995,158.50878105000447,50710.11816456001 2025-10-23,01:55:43.000,296,11067276,-795,0,1761184542,15174.090935349996,158.62861626000085,50709.978422160006 2025-10-23,01:55:44.000,296,11067097,-755,0,1761184543,15173.989890699995,158.72730407999916,50709.87361536 2025-10-23,01:55:45.000,296,11067099,-795,0,1761184544,15173.89558235999,158.6568127799983,50709.87361536 2025-10-23,01:55:46.000,296,11067342,-795,0,1761184545,15174.050517489995,158.6215671300015,50709.92252520001 2025-10-23,01:55:47.000,296,11067296,-795,0,1761184546,15174.05725379999,158.50878105000447,50709.677976 2025-10-23,01:55:48.000,296,11067365,-795,0,1761184547,15174.07746272999,158.48058452999976,50710.00637064 2025-10-23,01:55:49.000,296,11067110,-795,0,1761184548,15174.05725379999,158.50878105000447,50709.85265400001 2025-10-23,01:55:50.000,296,11066935,-795,0,1761184549,15174.01683593999,158.48058452999976,50709.88060248001 2025-10-23,01:55:51.000,296,11067243,-795,0,1761184550,15173.82148295,158.41714235999825,50709.89457672 2025-10-23,01:55:52.000,296,11067247,-795,0,1761184551,15173.989890699995,158.43124062000425,50710.04829336001 2025-10-23,01:55:53.000,296,11067485,-795,0,1761184552,15173.95620914999,158.5369775700019,50709.859641120005 2025-10-23,01:55:54.000,296,11067458,-795,0,1761184553,15174.05725379999,158.50173191999784,50709.859641120005 2025-10-23,01:55:55.000,296,11067180,-795,0,1761184554,15174.010099629995,158.36779845000274,50709.87361536 2025-10-23,01:55:56.000,296,11067385,-795,0,1761184555,15174.08419904,158.48058452999976,50709.908550960005 2025-10-23,01:55:57.000,296,11066948,-795,0,1761184556,15174.070726419995,158.56517408999935,50709.84566688 2025-10-23,01:55:58.000,296,11067258,-795,0,1761184557,15174.10440797,158.26911063000443,50709.80374416001 2025-10-23,01:55:59.000,296,11066985,-795,0,1761184558,15174.08419904,158.24091410999972,50709.88060248001 2025-10-23,01:56:00.000,296,11067130,-795,0,1761184559,15174.05725379999,158.19861933000357,50709.8875896 2025-10-23,01:56:01.000,296,11067161,-795,0,1761184560,15174.010099629995,158.40304409999953,50710.00637064 2025-10-23,01:56:02.000,296,11066951,-795,0,1761184561,15174.09767165999,158.2761597600038,50709.98540928 2025-10-23,01:56:03.000,296,11067120,-795,0,1761184562,15173.93600021999,158.23386498000036,50709.86662824 2025-10-23,01:56:04.000,296,11067496,-795,0,1761184563,15174.111144279996,158.4100932299989,50709.85265400001 2025-10-23,01:56:05.000,296,11067102,-795,0,1761184564,15173.87537342999,158.19861933000357,50709.95047368001 2025-10-23,01:56:06.000,296,11067038,-795,0,1761184565,15174.10440797,158.0294402100044,50709.908550960005 2025-10-23,01:56:07.000,296,11067237,-795,0,1761184566,15174.06399011,158.1633736799995,50709.87361536 2025-10-23,01:56:08.000,296,11067324,-795,0,1761184567,15174.070726419995,158.0646858600012,50709.70592448 2025-10-23,01:56:09.000,296,11067526,-795,0,1761184568,15173.97641807999,158.18452107000485,50709.94348656 2025-10-23,01:56:10.000,296,11067177,-755,0,1761184569,15174.03704486999,158.099931509998,50709.77579568 2025-10-23,01:56:11.000,296,11067103,-795,0,1761184570,15174.158298449991,158.0646858600012,50709.84566688 2025-10-23,01:56:12.000,296,11067312,-795,0,1761184571,15173.98315439,158.15632455000014,50709.72688584 2025-10-23,01:56:13.000,296,11067259,-795,0,1761184572,15174.07746272999,158.23386498000036,50709.89457672 2025-10-23,01:56:14.000,296,11067293,-795,0,1761184573,15174.09767165999,157.9659980400029,50709.83169264001 2025-10-23,01:56:15.000,296,11067216,-795,0,1761184574,15174.1246169,157.84616282999923,50710.18803576001 2025-10-23,01:56:16.000,296,11067402,-795,0,1761184575,15173.969681769995,158.0153419499984,50709.95047368001 2025-10-23,01:56:17.000,296,11067289,-795,0,1761184576,15174.131353209996,158.0646858600012,50709.908550960005 2025-10-23,01:56:18.000,296,11067062,-795,0,1761184577,15174.18524369,158.02239107999776,50709.908550960005 2025-10-23,01:56:19.000,296,11067308,-795,0,1761184578,15174.158298449991,157.99419456000032,50709.80374416001 2025-10-23,01:56:20.000,296,11067418,-795,0,1761184579,15174.06399011,157.9166541300001,50709.72688584 2025-10-23,01:56:21.000,296,11067129,-795,0,1761184580,15174.198716309991,157.97304717000225,50709.8875896 2025-10-23,01:56:22.000,296,11067495,-795,0,1761184581,15174.232397859996,158.1633736799995,50709.78278280001 2025-10-23,01:56:23.000,296,11066941,-795,0,1761184582,15174.070726419995,157.86026108999795,50709.83169264001 2025-10-23,01:56:24.000,296,11067243,-795,0,1761184583,15174.14482583,157.9166541300001,50709.78278280001 2025-10-23,01:56:25.000,296,11067006,-795,0,1761184584,15174.10440797,157.86026108999795,50709.83169264001 2025-10-23,01:56:26.000,296,11067042,-795,0,1761184585,15174.252606789996,157.8814084800033,50709.71291160001 2025-10-23,01:56:27.000,296,11067477,-795,0,1761184586,15174.08419904,157.79681892000372,50709.77579568 2025-10-23,01:56:28.000,296,11067421,-795,0,1761184587,15174.191979999996,157.768622399999,50709.86662824 2025-10-23,01:56:29.000,296,11066925,-795,0,1761184588,15174.380596679992,157.81091718000243,50709.76880856 2025-10-23,01:56:30.000,296,11067085,-795,0,1761184589,15174.319969889992,157.77567152999836,50709.73387296001 2025-10-23,01:56:31.000,296,11067169,-795,0,1761184590,15174.178507379991,157.74747501000093,50709.70592448 2025-10-23,01:56:32.000,296,11067279,-795,0,1761184591,15174.158298449991,157.71222936000413,50709.929512320006 2025-10-23,01:56:33.000,296,11067076,-795,0,1761184592,15174.191979999996,157.6205906699979,50709.908550960005 2025-10-23,01:56:34.000,296,11067275,-795,0,1761184593,15174.245870480001,157.61354153999855,50709.908550960005 2025-10-23,01:56:35.000,296,11067356,-795,0,1761184594,15174.266079410001,157.7192784900035,50709.810731280006 2025-10-23,01:56:36.000,296,11067208,-795,0,1761184595,15174.306497270001,157.74747501000093,50709.70592448 2025-10-23,01:56:37.000,296,11067365,-795,0,1761184596,15174.387332990002,157.66288545000134,50709.79675704 2025-10-23,01:56:38.000,296,11067061,-795,0,1761184597,15174.326706200001,157.5078045900009,50709.73387296001 2025-10-23,01:56:39.000,296,11067181,-795,0,1761184598,15174.306497270001,157.5219028499996,50709.71291160001 2025-10-23,01:56:40.000,296,11067113,-795,0,1761184599,15174.441223469992,157.54305023999768,50709.75483432001 2025-10-23,01:56:41.000,296,11066916,-795,0,1761184600,15174.427750850002,157.6205906699979,50709.7478472 2025-10-23,01:56:42.000,296,11067106,-795,0,1761184601,15174.488377640002,157.5853450200011,50709.91553808 2025-10-23,01:56:43.000,296,11067207,-795,0,1761184602,15174.394069299997,157.56419763000304,50710.09021608001 2025-10-23,01:56:44.000,296,11067122,-795,0,1761184603,15174.427750850002,157.59239415000047,50710.05528048 2025-10-23,01:56:45.000,296,11067398,-795,0,1761184604,15174.394069299997,157.51485372000025,50709.73387296001 2025-10-23,01:56:46.000,296,11067199,-795,0,1761184605,15174.515322879997,157.65583632000198,50709.908550960005 2025-10-23,01:56:47.000,296,11067186,-795,0,1761184606,15174.353651439997,157.51485372000025,50709.82470552 2025-10-23,01:56:48.000,296,11067202,-795,0,1761184607,15174.501850259992,157.6699345800007,50709.65701464 2025-10-23,01:56:49.000,296,11067192,-795,0,1761184608,15174.528795500002,157.3597728599998,50709.96444792 2025-10-23,01:56:50.000,296,11067093,-795,0,1761184609,15174.421014539992,157.57829589000175,50709.96444792 2025-10-23,01:56:51.000,296,11066919,-795,0,1761184610,15174.636576459998,157.40206764000322,50709.957460800004 2025-10-23,01:56:52.000,296,11067005,-795,0,1761184611,15174.555740739997,157.54305023999768,50709.929512320006 2025-10-23,01:56:53.000,296,11067193,-795,0,1761184612,15174.501850259992,157.4866572000028,50709.91553808 2025-10-23,01:56:54.000,296,11067356,-795,0,1761184613,15174.481641329992,157.57829589000175,50710.06925472001 2025-10-23,01:56:55.000,296,11067273,-795,0,1761184614,15174.589422290002,157.56419763000304,50709.98540928 2025-10-23,01:56:56.000,296,11067104,-795,0,1761184615,15174.703939559993,157.51485372000025,50709.95047368001 2025-10-23,01:56:57.000,296,11066866,-715,0,1761184616,15174.757830039998,157.3738711199985,50709.9923964 2025-10-23,01:56:58.000,296,11066815,-795,0,1761184617,15174.643312769993,157.46550981000473,50709.8875896 2025-10-23,01:56:59.000,296,11067336,-795,0,1761184618,15174.730884799988,157.33157634000236,50710.02034488001 2025-10-23,01:57:00.000,296,11067120,-795,0,1761184619,15174.683730629993,157.4866572000028,50710.10419032 2025-10-23,01:57:01.000,296,11067115,-795,0,1761184620,15174.771302659989,157.40911677000258,50709.87361536 2025-10-23,01:57:02.000,296,11067232,-795,0,1761184621,15174.730884799988,157.54305023999768,50709.957460800004 2025-10-23,01:57:03.000,296,11067194,-795,0,1761184622,15174.771302659989,157.41616590000194,50709.95047368001 2025-10-23,01:57:04.000,296,11066947,-795,0,1761184623,15174.710675869988,157.3738711199985,50709.80374416001 2025-10-23,01:57:05.000,296,11067175,-795,0,1761184624,15174.872347309989,157.5712467600024,50710.04829336001 2025-10-23,01:57:06.000,296,11067017,-795,0,1761184625,15174.724148489993,157.4584606799981,50710.01335776 2025-10-23,01:57:07.000,296,11066970,-795,0,1761184626,15174.906028859994,157.41616590000194,50709.95047368001 2025-10-23,01:57:08.000,296,11067042,-795,0,1761184627,15174.784775279993,157.36682198999915,50709.75483432001 2025-10-23,01:57:09.000,296,11067189,-795,0,1761184628,15174.778038969998,157.40911677000258,50710.05528048 2025-10-23,01:57:10.000,296,11067162,-795,0,1761184629,15174.899292549999,157.4725589400041,50709.89457672 2025-10-23,01:57:11.000,296,11067237,-795,0,1761184630,15174.757830039998,157.6346889300039,50709.97143504001 2025-10-23,01:57:12.000,296,11067128,-795,0,1761184631,15174.919501479999,157.43026416000066,50709.83169264001 2025-10-23,01:57:13.000,296,11067364,-795,0,1761184632,15174.946446719994,157.47960807000345,50710.01335776 2025-10-23,01:57:14.000,296,11067147,-795,0,1761184633,15174.98012827,157.64878719000262,50709.96444792 2025-10-23,01:57:15.000,296,11067211,-795,0,1761184634,15174.986864579994,157.39501851000387,50709.908550960005 2025-10-23,01:57:16.000,296,11067008,-795,0,1761184635,15175.02054613,157.50075546000153,50709.79675704 2025-10-23,01:57:17.000,296,11067116,-795,0,1761184636,15174.95318302999,157.4866572000028,50709.929512320006 2025-10-23,01:57:18.000,296,11067170,-795,0,1761184637,15174.966655649994,157.51485372000025,50709.92252520001 2025-10-23,01:57:19.000,296,11067337,-795,0,1761184638,15175.0003372,157.5078045900009,50709.929512320006 2025-10-23,01:57:20.000,296,11067189,-795,0,1761184639,15174.852138379989,157.6205906699979,50709.77579568 2025-10-23,01:57:21.000,296,11067170,-795,0,1761184640,15175.067700299995,157.51485372000025,50709.72688584 2025-10-23,01:57:22.000,296,11066870,-795,0,1761184641,15175.04075506,157.59239415000047,50709.85265400001 2025-10-23,01:57:23.000,296,11067447,-795,0,1761184642,15175.128327089995,157.64173806000326,50709.810731280006 2025-10-23,01:57:24.000,296,11067342,-795,0,1761184643,15175.09464553999,157.53600110999832,50709.88060248001 2025-10-23,01:57:25.000,296,11067038,-795,0,1761184644,15175.188953879995,157.4866572000028,50709.78278280001 2025-10-23,01:57:26.000,296,11066911,-795,0,1761184645,15175.24284436,157.5712467600024,50709.92252520001 2025-10-23,01:57:27.000,296,11067177,-795,0,1761184646,15175.15527232999,157.5078045900009,50709.98540928 2025-10-23,01:57:28.000,296,11067133,-795,0,1761184647,15175.310207459996,157.78272065999772,50710.01335776 2025-10-23,01:57:29.000,296,11067273,-795,0,1761184648,15175.24284436,157.6699345800007,50709.92252520001 2025-10-23,01:57:30.000,296,11067247,-795,0,1761184649,15175.357361629991,157.67698371000006,50710.1321388 2025-10-23,01:57:31.000,296,11067256,-795,0,1761184650,15175.25631697999,157.6205906699979,50709.91553808 2025-10-23,01:57:32.000,296,11067111,-795,0,1761184651,15175.28326222,157.5853450200011,50709.96444792 2025-10-23,01:57:33.000,296,11067324,-795,0,1761184652,15175.36409794,157.43026416000066,50709.8875896 2025-10-23,01:57:34.000,296,11067045,-795,0,1761184653,15175.438197349991,157.6064924099992,50710.09021608001 2025-10-23,01:57:35.000,296,11067205,-795,0,1761184654,15175.38430687,157.3738711199985,50709.99938352001 2025-10-23,01:57:36.000,296,11067173,-755,0,1761184655,15175.42472473,157.6346889300039,50709.82470552 2025-10-23,01:57:37.000,296,11067515,-795,0,1761184656,15175.478615209991,157.53600110999832,50709.95047368001 2025-10-23,01:57:38.000,296,11067007,-795,0,1761184657,15175.377570559991,157.59239415000047,50710.04829336001 2025-10-23,01:57:39.000,296,11067188,-795,0,1761184658,15175.485351520001,157.3879693800045,50710.0622676 2025-10-23,01:57:40.000,296,11067146,-795,0,1761184659,15175.458406279991,157.61354153999855,50710.02034488001 2025-10-23,01:57:41.000,296,11067166,-795,0,1761184660,15175.330416389996,157.41616590000194,50709.86662824 2025-10-23,01:57:42.000,296,11066967,-795,0,1761184661,15175.680704509992,157.4725589400041,50709.78278280001 2025-10-23,01:57:43.000,296,11067267,-795,0,1761184662,15175.579659859992,157.47960807000345,50710.09021608001 2025-10-23,01:57:44.000,296,11067216,-795,0,1761184663,15175.579659859992,157.46550981000473,50709.99938352001 2025-10-23,01:57:45.000,296,11067360,-795,0,1761184664,15175.593132479997,157.34567460000108,50710.18803576001 2025-10-23,01:57:46.000,296,11067278,-795,0,1761184665,15175.660495579992,157.52895197999896,50709.89457672 2025-10-23,01:57:47.000,296,11067369,-795,0,1761184666,15175.545978310001,157.43731329000002,50709.85265400001 2025-10-23,01:57:48.000,296,11067217,-795,0,1761184667,15175.761540229993,157.34567460000108,50710.08322896 2025-10-23,01:57:49.000,296,11067290,-795,0,1761184668,15175.741331299992,157.28928155999893,50710.01335776 2025-10-23,01:57:50.000,296,11067099,-795,0,1761184669,15175.741331299992,157.5078045900009,50709.90156384001 2025-10-23,01:57:51.000,296,11067285,-795,0,1761184670,15175.903002739993,157.40206764000322,50710.01335776 2025-10-23,01:57:52.000,296,11066851,-795,0,1761184671,15175.734594989997,157.28928155999893,50709.9923964 2025-10-23,01:57:53.000,296,11066912,-795,0,1761184672,15175.775012849997,157.44436241999938,50709.85265400001 2025-10-23,01:57:54.000,296,11067121,-795,0,1761184673,15175.761540229993,157.29633068999829,50709.86662824 2025-10-23,01:57:55.000,296,11067406,-795,0,1761184674,15175.849112259988,157.5853450200011,50709.99938352001 2025-10-23,01:57:56.000,296,11067295,-795,0,1761184675,15175.788485470002,157.31747808000364,50709.810731280006 2025-10-23,01:57:57.000,296,11067164,-795,0,1761184676,15175.828903330003,157.2610850400015,50709.908550960005 2025-10-23,01:57:58.000,296,11067176,-795,0,1761184677,15175.835639639998,157.25403591000213,50709.83867976 2025-10-23,01:57:59.000,296,11067128,-795,0,1761184678,15175.862584879993,157.31042895000428,50709.908550960005 2025-10-23,01:58:00.000,296,11067167,-795,0,1761184679,15175.849112259988,157.3879693800045,50709.95047368001 2025-10-23,01:58:01.000,296,11066946,-795,0,1761184680,15175.889530119988,157.3738711199985,50709.91553808 2025-10-23,01:58:02.000,296,11067407,-795,0,1761184681,15175.990574769989,157.30337981999764,50709.83169264001 2025-10-23,01:58:03.000,296,11067035,-795,0,1761184682,15175.943420599993,157.35272373000043,50710.03431912 2025-10-23,01:58:04.000,296,11067033,-795,0,1761184683,15175.977102149998,157.18354461000126,50710.125151680004 2025-10-23,01:58:05.000,296,11067007,-755,0,1761184684,15176.078146799999,157.31042895000428,50710.0622676 2025-10-23,01:58:06.000,296,11067260,-795,0,1761184685,15176.057937869999,157.29633068999829,50709.83169264001 2025-10-23,01:58:07.000,296,11066997,-795,0,1761184686,15176.017520009998,157.0778076600036,50709.98540928 2025-10-23,01:58:08.000,296,11067076,-795,0,1761184687,15176.111828349989,157.4232150300013,50709.789769920004 2025-10-23,01:58:09.000,296,11067111,-795,0,1761184688,15176.084883109994,157.33157634000236,50709.92252520001 2025-10-23,01:58:10.000,296,11067189,-795,0,1761184689,15176.165718829994,157.23288852000405,50709.96444792 2025-10-23,01:58:11.000,296,11066989,-795,0,1761184690,15176.111828349989,157.2258393900047,50710.06925472001 2025-10-23,01:58:12.000,296,11067138,-795,0,1761184691,15176.17245513999,157.31042895000428,50709.87361536 2025-10-23,01:58:13.000,296,11067370,-795,0,1761184692,15176.13203727999,157.23288852000405,50709.978422160006 2025-10-23,01:58:14.000,296,11067076,-795,0,1761184693,15176.266763479995,157.30337981999764,50710.00637064 2025-10-23,01:58:15.000,296,11067063,-795,0,1761184694,15176.206136689994,157.18354461000126,50710.11117744 2025-10-23,01:58:16.000,296,11067076,-795,0,1761184695,15176.21287299999,157.19059374000062,50710.11816456001 2025-10-23,01:58:17.000,296,11067033,-795,0,1761184696,15176.34086289,157.15534809000383,50710.06925472001 2025-10-23,01:58:18.000,296,11066986,-795,0,1761184697,15176.226345619994,157.31747808000364,50709.98540928 2025-10-23,01:58:19.000,296,11067242,-795,0,1761184698,15176.2802361,157.31747808000364,50710.04829336001 2025-10-23,01:58:20.000,296,11067410,-795,0,1761184699,15176.26002717,157.1130533100004,50710.076241840005 2025-10-23,01:58:21.000,296,11067328,-795,0,1761184700,15176.367808129995,157.2117411299987,50710.0622676 2025-10-23,01:58:22.000,296,11066966,-795,0,1761184701,15176.327390269995,157.25403591000213,50710.1321388 2025-10-23,01:58:23.000,296,11067128,-795,0,1761184702,15176.266763479995,157.20469199999934,50710.16707440001 2025-10-23,01:58:24.000,296,11067201,-795,0,1761184703,15176.30044503,157.2399376500034,50710.20201 2025-10-23,01:58:25.000,296,11067161,-795,0,1761184704,15176.23308192999,157.10600418000104,50710.097203200006 2025-10-23,01:58:26.000,296,11067146,-795,0,1761184705,15176.327390269995,157.1271515699991,50710.06925472001 2025-10-23,01:58:27.000,296,11067483,-795,0,1761184706,15176.43517122999,157.15534809000383,50710.076241840005 2025-10-23,01:58:28.000,296,11067385,-795,0,1761184707,15176.40148968,157.19764286999998,50709.957460800004 2025-10-23,01:58:29.000,296,11067482,-795,0,1761184708,15176.32065396,157.2399376500034,50710.18803576001 2025-10-23,01:58:30.000,296,11067278,-795,0,1761184709,15176.388017059995,157.2751833000002,50710.04829336001 2025-10-23,01:58:31.000,296,11067042,-795,0,1761184710,15176.138773589999,157.14829896000447,50710.11117744 2025-10-23,01:58:32.000,296,11067085,-795,0,1761184711,15176.39475336999,157.09190592000232,50710.21598424001 2025-10-23,01:58:33.000,296,11067394,-795,0,1761184712,15176.46211647,157.20469199999934,50709.93649944 2025-10-23,01:58:34.000,296,11067288,-795,0,1761184713,15176.29370871999,157.13420069999847,50710.16707440001 2025-10-23,01:58:35.000,296,11067089,-795,0,1761184714,15176.266763479995,157.16944635000254,50709.83867976 2025-10-23,01:58:36.000,296,11067292,-795,0,1761184715,15176.25329085999,157.33862547000172,50709.98540928 2025-10-23,01:58:37.000,296,11067029,-795,0,1761184716,15176.347599199995,157.2258393900047,50709.9923964 2025-10-23,01:58:38.000,296,11067323,-795,0,1761184717,15176.29370871999,157.3738711199985,50710.097203200006 2025-10-23,01:58:39.000,296,11067187,-795,0,1761184718,15176.30044503,157.33862547000172,50710.22995848 2025-10-23,01:58:40.000,296,11067215,-795,0,1761184719,15176.307181339995,157.16944635000254,50709.929512320006 2025-10-23,01:58:41.000,296,11067027,-795,0,1761184720,15176.21960931,157.16944635000254,50709.83867976 2025-10-23,01:58:42.000,296,11067306,-795,0,1761184721,15176.29370871999,157.20469199999934,50710.00637064 2025-10-23,01:58:43.000,296,11067134,-795,0,1761184722,15176.31391764999,157.1764954800019,50710.25790696001 2025-10-23,01:58:44.000,296,11067066,-795,0,1761184723,15176.27349978999,157.28223242999957,50710.195022880005 2025-10-23,01:58:45.000,296,11067192,-795,0,1761184724,15176.179191449999,157.1764954800019,50710.125151680004 2025-10-23,01:58:46.000,296,11067082,-795,0,1761184725,15176.179191449999,157.33157634000236,50710.15310016 2025-10-23,01:58:47.000,296,11067244,-795,0,1761184726,15176.21287299999,157.13420069999847,50710.30681680001 2025-10-23,01:58:48.000,296,11066958,-795,0,1761184727,15176.226345619994,157.39501851000387,50710.06925472001 2025-10-23,01:58:49.000,296,11067514,-795,0,1761184728,15176.13203727999,157.36682198999915,50709.978422160006 2025-10-23,01:58:50.000,296,11067112,-795,0,1761184729,15176.15224620999,157.34567460000108,50710.21598424001 2025-10-23,01:58:51.000,296,11067167,-795,0,1761184730,15176.19940038,157.24698678000277,50710.25091984 2025-10-23,01:58:52.000,296,11066830,-795,0,1761184731,15176.21287299999,157.2399376500034,50710.21598424001 2025-10-23,01:58:53.000,296,11067385,-795,0,1761184732,15176.158982519999,157.23288852000405,50710.243932720005 2025-10-23,01:58:54.000,296,11067324,-795,0,1761184733,15175.950156909988,157.4866572000028,50710.243932720005 2025-10-23,01:58:55.000,296,11067444,-795,0,1761184734,15175.923211669993,157.324527210003,50710.18803576001 2025-10-23,01:58:56.000,296,11067060,-795,0,1761184735,15175.970365839989,157.13420069999847,50710.05528048 2025-10-23,01:58:57.000,296,11067147,-795,0,1761184736,15175.896266429998,157.3879693800045,50710.10419032 2025-10-23,01:58:58.000,296,11067315,-795,0,1761184737,15175.855848569998,157.31747808000364,50710.43957208 2025-10-23,01:58:59.000,296,11067312,-795,0,1761184738,15175.950156909988,157.25403591000213,50710.27886832 2025-10-23,01:59:00.000,296,11067374,-795,0,1761184739,15175.909739049988,157.33862547000172,50710.27886832 2025-10-23,01:59:01.000,296,11066953,-795,0,1761184740,15175.943420599993,157.33862547000172,50710.0622676 2025-10-23,01:59:02.000,296,11067181,-795,0,1761184741,15175.842375949993,157.25403591000213,50710.23694560001 2025-10-23,01:59:03.000,296,11067249,-795,0,1761184742,15175.862584879993,157.26813417000085,50710.33476528001 2025-10-23,01:59:04.000,296,11067132,-795,0,1761184743,15175.721122369992,157.21879025999806,50710.292842560004 2025-10-23,01:59:05.000,296,11067118,-795,0,1761184744,15175.788485470002,157.28223242999957,50710.42559784001 2025-10-23,01:59:06.000,296,11067364,-795,0,1761184745,15175.647022960002,157.1764954800019,50710.32777816 2025-10-23,01:59:07.000,296,11066920,-795,0,1761184746,15175.775012849997,157.2610850400015,50710.195022880005 2025-10-23,01:59:08.000,296,11067380,-795,0,1761184747,15175.741331299992,157.2751833000002,50710.39764936 2025-10-23,01:59:09.000,296,11067039,-795,0,1761184748,15175.660495579992,157.3879693800045,50710.097203200006 2025-10-23,01:59:10.000,296,11067158,-795,0,1761184749,15175.707649750002,157.31747808000364,50710.125151680004 2025-10-23,01:59:11.000,296,11067276,-795,0,1761184750,15175.593132479997,157.13420069999847,50710.411623600005 2025-10-23,01:59:12.000,296,11067192,-795,0,1761184751,15175.485351520001,157.43731329000002,50710.00637064 2025-10-23,01:59:13.000,296,11067113,-795,0,1761184752,15175.640286649992,157.36682198999915,50710.28585544001 2025-10-23,01:59:14.000,296,11067093,-795,0,1761184753,15175.606605100002,157.24698678000277,50710.25091984 2025-10-23,01:59:15.000,296,11067226,-795,0,1761184754,15175.519033069992,157.2258393900047,50710.10419032 2025-10-23,01:59:16.000,296,11067237,-795,0,1761184755,15175.593132479997,157.41616590000194,50710.10419032 2025-10-23,01:59:17.000,296,11067131,-795,0,1761184756,15175.4045158,157.2399376500034,50710.36970088 2025-10-23,01:59:18.000,296,11067114,-795,0,1761184757,15175.391043179996,157.2399376500034,50710.4465592 2025-10-23,01:59:19.000,296,11067089,-795,0,1761184758,15175.411252109996,157.26813417000085,50710.2718812 2025-10-23,01:59:20.000,296,11067084,-795,0,1761184759,15175.444933660001,157.2610850400015,50710.15310016 2025-10-23,01:59:21.000,296,11067340,-795,0,1761184760,15175.431461039996,157.26813417000085,50710.3417524 2025-10-23,01:59:22.000,296,11067271,-795,0,1761184761,15175.411252109996,157.29633068999829,50710.076241840005 2025-10-23,01:59:23.000,296,11067199,-795,0,1761184762,15175.310207459996,157.26813417000085,50710.432584960006 2025-10-23,01:59:24.000,296,11067237,-795,0,1761184763,15175.350625319996,157.18354461000126,50710.40463648001 2025-10-23,01:59:25.000,296,11067220,-795,0,1761184764,15175.370834249996,157.31747808000364,50710.23694560001 2025-10-23,01:59:26.000,296,11067124,-795,0,1761184765,15175.30347115,157.28223242999957,50710.27886832 2025-10-23,01:59:27.000,296,11067269,-795,0,1761184766,15175.32368008,157.33862547000172,50710.50944328 2025-10-23,01:59:28.000,296,11067322,-795,0,1761184767,15175.310207459996,157.5078045900009,50710.25091984 2025-10-23,01:59:29.000,296,11067159,-795,0,1761184768,15175.36409794,157.10600418000104,50710.5164304 2025-10-23,01:59:30.000,296,11067056,-795,0,1761184769,15175.310207459996,157.14829896000447,50710.40463648001 2025-10-23,01:59:31.000,296,11067026,-795,0,1761184770,15175.42472473,157.3597728599998,50710.42559784001 2025-10-23,01:59:32.000,296,11067083,-795,0,1761184771,15175.12159078,157.23288852000405,50710.35572664001 2025-10-23,01:59:33.000,296,11067045,-795,0,1761184772,15175.24284436,157.20469199999934,50710.39764936 2025-10-23,01:59:34.000,296,11067337,-795,0,1761184773,15175.19569018999,157.29633068999829,50710.027332000005 2025-10-23,01:59:35.000,296,11067181,-795,0,1761184774,15175.249580669995,157.25403591000213,50710.40463648001 2025-10-23,01:59:36.000,296,11067284,-795,0,1761184775,15175.188953879995,157.25403591000213,50710.4465592 2025-10-23,01:59:37.000,296,11067162,-795,0,1761184776,15175.09464553999,157.30337981999764,50710.264894080006 2025-10-23,01:59:38.000,296,11067025,-795,0,1761184777,15175.209162809995,157.24698678000277,50710.35572664001 2025-10-23,01:59:39.000,296,11067173,-795,0,1761184778,15175.188953879995,157.40911677000258,50710.22995848 2025-10-23,01:59:40.000,296,11067159,-795,0,1761184779,15175.32368008,157.24698678000277,50710.18104864 2025-10-23,01:59:41.000,296,11067267,-755,0,1761184780,15175.11485446999,157.2751833000002,50710.04829336001 2025-10-23,01:59:42.000,296,11066977,-795,0,1761184781,15175.02054613,157.2751833000002,50710.1321388 2025-10-23,01:59:43.000,296,11066970,-795,0,1761184782,15175.09464553999,157.2751833000002,50710.20201 2025-10-23,01:59:44.000,296,11067031,-795,0,1761184783,15175.21589911999,157.26813417000085,50710.27886832 2025-10-23,01:59:45.000,296,11067489,-795,0,1761184784,15174.946446719994,157.16944635000254,50710.17406152 2025-10-23,01:59:46.000,296,11067365,-795,0,1761184785,15175.03401874999,157.35272373000043,50710.2718812 2025-10-23,01:59:47.000,296,11067207,-795,0,1761184786,15175.007073509994,157.33157634000236,50710.33476528001 2025-10-23,01:59:48.000,296,11067069,-795,0,1761184787,15175.0003372,157.3738711199985,50710.30681680001 2025-10-23,01:59:49.000,296,11066945,-795,0,1761184788,15174.926237789994,157.36682198999915,50710.362713760005 2025-10-23,01:59:50.000,296,11067027,-795,0,1761184789,15175.0003372,157.31747808000364,50710.28585544001 2025-10-23,01:59:51.000,296,11067048,-795,0,1761184790,15175.0003372,157.34567460000108,50710.11117744 2025-10-23,01:59:52.000,296,11067133,-795,0,1761184791,15174.91276516999,157.28223242999957,50710.2718812 2025-10-23,01:59:53.000,296,11067176,-795,0,1761184792,15175.087909229995,157.2751833000002,50710.460533440004 2025-10-23,01:59:54.000,296,11067107,-795,0,1761184793,15175.09464553999,157.2610850400015,50710.16707440001 2025-10-23,01:59:55.000,296,11067145,-795,0,1761184794,15175.047491369995,157.46550981000473,50710.35572664001 2025-10-23,01:59:56.000,296,11067163,-795,0,1761184795,15175.067700299995,157.35272373000043,50710.28585544001 2025-10-23,01:59:57.000,296,11067194,-795,0,1761184796,15175.01380981999,157.31747808000364,50710.23694560001 2025-10-23,01:59:58.000,296,11067023,-795,0,1761184797,15174.959919339999,157.324527210003,50710.09021608001 2025-10-23,01:59:59.000,296,11067291,-795,0,1761184798,15174.97339195999,157.33862547000172,50710.28585544001 2025-10-23,02:00:00.000,296,11066902,-795,0,1761184799,15175.16200864,157.33862547000172,50710.25790696001 2025-10-23,02:00:01.000,296,11067442,-795,0,1761184800,15175.16200864,157.25403591000213,50710.20201 2025-10-23,02:00:02.000,296,11066895,-795,0,1761184801,15174.95318302999,157.54305023999768,50710.11117744 2025-10-23,02:00:03.000,296,11067123,-795,0,1761184802,15175.047491369995,157.3879693800045,50710.292842560004 2025-10-23,02:00:04.000,296,11067134,-795,0,1761184803,15175.067700299995,157.3597728599998,50710.18803576001 2025-10-23,02:00:05.000,296,11067375,-795,0,1761184804,15175.11485446999,157.34567460000108,50710.362713760005 2025-10-23,02:00:06.000,296,11067224,-795,0,1761184805,15175.05422767999,157.4584606799981,50710.25091984 2025-10-23,02:00:07.000,296,11067207,-795,0,1761184806,15175.087909229995,157.15534809000383,50710.3417524 2025-10-23,02:00:08.000,296,11067210,-795,0,1761184807,15175.10138185,157.36682198999915,50710.17406152 2025-10-23,02:00:09.000,296,11067167,-795,0,1761184808,15174.919501479999,157.6064924099992,50710.20899712 2025-10-23,02:00:10.000,296,11067201,-795,0,1761184809,15175.05422767999,157.49370633000217,50710.21598424001 2025-10-23,02:00:11.000,296,11067038,-795,0,1761184810,15175.14179971,157.45141154999874,50710.35572664001 2025-10-23,02:00:12.000,296,11067389,-795,0,1761184811,15174.986864579994,157.4725589400041,50710.13912592001 2025-10-23,02:00:13.000,296,11067091,-795,0,1761184812,15175.027282439994,157.46550981000473,50710.16008728 2025-10-23,02:00:14.000,296,11067259,-795,0,1761184813,15175.04075506,157.324527210003,50710.243932720005 2025-10-23,02:00:15.000,296,11067480,-795,0,1761184814,15175.168744949995,157.5219028499996,50710.29982968 2025-10-23,02:00:16.000,296,11066951,-795,0,1761184815,15175.128327089995,157.38092024999787,50710.195022880005 2025-10-23,02:00:17.000,296,11067081,-795,0,1761184816,15175.16200864,157.2399376500034,50710.20899712 2025-10-23,02:00:18.000,296,11067137,-795,0,1761184817,15174.845402069994,157.41616590000194,50710.292842560004 2025-10-23,02:00:19.000,296,11067242,-795,0,1761184818,15175.047491369995,157.43026416000066,50710.17406152 2025-10-23,02:00:20.000,296,11067257,-795,0,1761184819,15175.19569018999,157.49370633000217,50710.243932720005 2025-10-23,02:00:21.000,296,11067223,-795,0,1761184820,15175.05422767999,157.62763980000454,50710.00637064 2025-10-23,02:00:22.000,296,11067111,-795,0,1761184821,15174.986864579994,157.69813109999814,50710.16707440001 2025-10-23,02:00:23.000,296,11067138,-795,0,1761184822,15174.98012827,157.5712467600024,50710.313803920006 2025-10-23,02:00:24.000,296,11067329,-795,0,1761184823,15174.986864579994,157.6699345800007,50710.32777816 2025-10-23,02:00:25.000,296,11067363,-795,0,1761184824,15175.067700299995,157.77567152999836,50710.30681680001 2025-10-23,02:00:26.000,296,11067312,-795,0,1761184825,15175.047491369995,157.4584606799981,50710.40463648001 2025-10-23,02:00:27.000,296,11067166,-795,0,1761184826,15175.09464553999,157.71222936000413,50710.3417524 2025-10-23,02:00:28.000,296,11067401,-795,0,1761184827,15174.91276516999,157.50075546000153,50710.097203200006 2025-10-23,02:00:29.000,296,11067431,-795,0,1761184828,15174.959919339999,157.59239415000047,50710.146113040006 2025-10-23,02:00:30.000,296,11067155,-795,0,1761184829,15174.959919339999,157.5219028499996,50710.13912592001 2025-10-23,02:00:31.000,296,11067300,-795,0,1761184830,15175.067700299995,157.47960807000345,50709.95047368001 2025-10-23,02:00:32.000,296,11067152,-795,0,1761184831,15175.05422767999,157.57829589000175,50710.243932720005 2025-10-23,02:00:33.000,296,11067161,-795,0,1761184832,15174.946446719994,157.69108196999878,50710.02034488001 2025-10-23,02:00:34.000,296,11067311,-795,0,1761184833,15175.02054613,157.53600110999832,50710.2718812 2025-10-23,02:00:35.000,296,11067113,-795,0,1761184834,15175.027282439994,157.55714850000368,50710.06925472001 2025-10-23,02:00:36.000,296,11067126,-795,0,1761184835,15175.03401874999,157.53600110999832,50710.076241840005 2025-10-23,02:00:37.000,296,11066873,-795,0,1761184836,15175.08117292,157.4866572000028,50710.20201 2025-10-23,02:00:38.000,296,11067174,-795,0,1761184837,15175.12159078,157.5078045900009,50710.32777816 2025-10-23,02:00:39.000,296,11067194,-795,0,1761184838,15174.852138379989,157.43731329000002,50710.18104864 2025-10-23,02:00:40.000,296,11067282,-795,0,1761184839,15174.879083619999,157.56419763000304,50710.243932720005 2025-10-23,02:00:41.000,296,11067232,-795,0,1761184840,15174.946446719994,157.59944327999983,50710.25091984 2025-10-23,02:00:42.000,296,11067157,-795,0,1761184841,15174.93297409999,157.5078045900009,50710.08322896 2025-10-23,02:00:43.000,296,11067136,-795,0,1761184842,15175.007073509994,157.6346889300039,50710.21598424001 2025-10-23,02:00:44.000,296,11067364,-795,0,1761184843,15174.919501479999,157.75452414000029,50710.21598424001 2025-10-23,02:00:45.000,296,11067417,-795,0,1761184844,15175.07443660999,157.70518023000477,50710.027332000005 2025-10-23,02:00:46.000,296,11067145,-795,0,1761184845,15175.007073509994,157.78272065999772,50710.02034488001 2025-10-23,02:00:47.000,296,11067178,-795,0,1761184846,15175.02054613,157.7333767500022,50710.146113040006 2025-10-23,02:00:48.000,296,11067266,-795,0,1761184847,15175.02054613,157.67698371000006,50710.15310016 2025-10-23,02:00:49.000,296,11067074,-795,0,1761184848,15175.16200864,157.65583632000198,50710.243932720005 2025-10-23,02:00:50.000,296,11067099,-795,0,1761184849,15175.067700299995,157.71222936000413,50710.06925472001 2025-10-23,02:00:51.000,296,11067129,-795,0,1761184850,15175.027282439994,157.80386805000308,50710.10419032 2025-10-23,02:00:52.000,296,11067046,-795,0,1761184851,15174.98012827,157.84616282999923,50709.95047368001 2025-10-23,02:00:53.000,296,11067250,-795,0,1761184852,15175.06096399,157.78976979000436,50710.146113040006 2025-10-23,02:00:54.000,296,11066985,-795,0,1761184853,15174.919501479999,157.78272065999772,50709.96444792 2025-10-23,02:00:55.000,296,11067355,-795,0,1761184854,15175.01380981999,157.9166541300001,50709.99938352001 2025-10-23,02:00:56.000,296,11067251,-795,0,1761184855,15174.939710409999,158.03648934000375,50710.05528048 2025-10-23,02:00:57.000,296,11067116,-795,0,1761184856,15174.926237789994,157.87435935000394,50710.18803576001 2025-10-23,02:00:58.000,296,11066816,-795,0,1761184857,15174.919501479999,158.05058760000247,50709.99938352001 2025-10-23,02:00:59.000,296,11067015,-795,0,1761184858,15174.99360088999,158.1633736799995,50710.2718812 2025-10-23,02:01:00.000,296,11067238,-795,0,1761184859,15174.946446719994,158.11402977000398,50710.16008728 2025-10-23,02:01:01.000,296,11067353,-795,0,1761184860,15174.778038969998,158.07173499000055,50710.146113040006 2025-10-23,02:01:02.000,296,11067031,-795,0,1761184861,15174.986864579994,158.1774719399982,50710.20201 2025-10-23,02:01:03.000,296,11067129,-795,0,1761184862,15175.0003372,158.0153419499984,50710.20899712 2025-10-23,02:01:04.000,296,11067240,-795,0,1761184863,15174.986864579994,158.02239107999776,50710.11816456001 2025-10-23,02:01:05.000,296,11067245,-795,0,1761184864,15174.906028859994,158.07173499000055,50710.15310016 2025-10-23,02:01:06.000,296,11067211,-795,0,1761184865,15174.93297409999,158.14222629000142,50710.076241840005 2025-10-23,02:01:07.000,296,11066859,-795,0,1761184866,15175.01380981999,158.11402977000398,50710.10419032 2025-10-23,02:01:08.000,296,11067309,-795,0,1761184867,15174.986864579994,158.11402977000398,50710.25091984 2025-10-23,02:01:09.000,296,11067019,-795,0,1761184868,15175.08117292,158.05058760000247,50709.96444792 2025-10-23,02:01:10.000,296,11067228,-795,0,1761184869,15175.05422767999,158.00124368999968,50710.16008728 2025-10-23,02:01:11.000,296,11067315,-795,0,1761184870,15175.067700299995,158.08583324999927,50709.80374416001 2025-10-23,02:01:12.000,296,11067496,-795,0,1761184871,15174.926237789994,158.21976672000164,50710.08322896 2025-10-23,02:01:13.000,296,11067186,-795,0,1761184872,15174.986864579994,158.18452107000485,50710.195022880005 2025-10-23,02:01:14.000,296,11067312,-795,0,1761184873,15175.06096399,158.28320889000315,50710.22297136 2025-10-23,02:01:15.000,296,11067210,-795,0,1761184874,15175.07443660999,158.21271759000228,50710.27886832 2025-10-23,02:01:16.000,296,11067105,-795,0,1761184875,15175.13506339999,158.4241914900049,50710.09021608001 2025-10-23,02:01:17.000,296,11067029,-795,0,1761184876,15175.08117292,158.43124062000425,50710.1321388 2025-10-23,02:01:18.000,296,11067278,-795,0,1761184877,15175.148536019995,158.33255279999867,50710.16707440001 2025-10-23,02:01:19.000,296,11067298,-795,0,1761184878,15175.08117292,158.4241914900049,50710.11117744 2025-10-23,02:01:20.000,296,11067156,-795,0,1761184879,15175.11485446999,158.30435628000123,50710.076241840005 2025-10-23,02:01:21.000,296,11067263,-795,0,1761184880,15175.08117292,158.36779845000274,50710.1321388 2025-10-23,02:01:22.000,296,11067180,-795,0,1761184881,15175.13506339999,158.38894584000082,50710.17406152 2025-10-23,02:01:23.000,296,11067133,-795,0,1761184882,15175.21589911999,158.21271759000228,50710.146113040006 2025-10-23,02:01:24.000,296,11067002,-795,0,1761184883,15175.08117292,158.4382897500036,50710.16707440001 2025-10-23,02:01:25.000,296,11067205,-795,0,1761184884,15175.229371739995,158.44533888000296,50710.13912592001 2025-10-23,02:01:26.000,296,11067232,-795,0,1761184885,15175.12159078,158.45943714000168,50710.027332000005 2025-10-23,02:01:27.000,296,11067446,-795,0,1761184886,15175.02054613,158.45238801000232,50710.08322896 2025-10-23,02:01:28.000,296,11067170,-795,0,1761184887,15175.25631697999,158.45238801000232,50710.08322896 2025-10-23,02:01:29.000,296,11067188,-795,0,1761184888,15175.23610804999,158.31845453999995,50710.0622676 2025-10-23,02:01:30.000,296,11067485,-795,0,1761184889,15175.33715269999,158.24091410999972,50710.16707440001 2025-10-23,02:01:31.000,296,11067206,-795,0,1761184890,15175.229371739995,158.45238801000232,50710.22995848 2025-10-23,02:01:32.000,296,11066875,-795,0,1761184891,15175.289998529996,158.48763365999912,50710.30681680001 2025-10-23,02:01:33.000,296,11067044,-795,0,1761184892,15175.27652590999,158.36779845000274,50710.1321388 2025-10-23,02:01:34.000,296,11067304,-795,0,1761184893,15175.310207459996,158.099931509998,50710.16707440001 2025-10-23,02:01:35.000,296,11067062,-795,0,1761184894,15175.350625319996,158.39599497000017,50710.18803576001 2025-10-23,02:01:36.000,296,11067316,-795,0,1761184895,15175.25631697999,158.30435628000123,50710.27886832 2025-10-23,02:01:37.000,296,11067295,-795,0,1761184896,15175.357361629991,158.3114054100006,50710.18803576001 2025-10-23,02:01:38.000,296,11067012,-795,0,1761184897,15175.4045158,158.4241914900049,50710.09021608001 2025-10-23,02:01:39.000,296,11067300,-795,0,1761184898,15175.310207459996,158.41714235999825,50710.06925472001 2025-10-23,02:01:40.000,296,11067100,-795,0,1761184899,15175.370834249996,158.41714235999825,50710.076241840005 2025-10-23,02:01:41.000,296,11067258,-795,0,1761184900,15175.465142590001,158.29730715000187,50709.95047368001 2025-10-23,02:01:42.000,296,11067034,-795,0,1761184901,15175.599868789992,158.1633736799995,50710.10419032 2025-10-23,02:01:43.000,296,11067014,-795,0,1761184902,15175.498824139991,158.2902580200025,50710.02034488001 2025-10-23,02:01:44.000,296,11067132,-795,0,1761184903,15175.465142590001,158.24796323999908,50710.09021608001 2025-10-23,02:01:45.000,296,11067232,-795,0,1761184904,15175.559450929992,158.18452107000485,50709.978422160006 2025-10-23,02:01:46.000,296,11067408,-795,0,1761184905,15175.653759269997,158.3114054100006,50710.16707440001 2025-10-23,02:01:47.000,296,11067155,-795,0,1761184906,15175.525769380001,158.26911063000443,50710.11117744 2025-10-23,02:01:48.000,296,11067361,-795,0,1761184907,15175.559450929992,158.3255036699993,50709.96444792 2025-10-23,02:01:49.000,296,11067063,-795,0,1761184908,15175.566187240001,158.36779845000274,50710.1321388 2025-10-23,02:01:50.000,296,11066937,-795,0,1761184909,15175.653759269997,158.25501236999844,50710.06925472001 2025-10-23,02:01:51.000,296,11067112,-795,0,1761184910,15175.519033069992,158.21976672000164,50709.79675704 2025-10-23,02:01:52.000,296,11067271,-795,0,1761184911,15175.775012849997,158.08583324999927,50709.91553808 2025-10-23,02:01:53.000,296,11067252,-795,0,1761184912,15175.700913439992,158.23386498000036,50709.908550960005 2025-10-23,02:01:54.000,296,11067147,-795,0,1761184913,15175.727858680002,158.1774719399982,50709.94348656 2025-10-23,02:01:55.000,296,11067303,-795,0,1761184914,15175.700913439992,158.13517716000206,50709.859641120005 2025-10-23,02:01:56.000,296,11067000,-795,0,1761184915,15175.700913439992,158.20566846000293,50709.90156384001 2025-10-23,02:01:57.000,296,11067388,-795,0,1761184916,15175.748067610002,158.0153419499984,50709.789769920004 2025-10-23,02:01:58.000,296,11067020,-795,0,1761184917,15175.828903330003,158.09288237999863,50709.76880856 2025-10-23,02:01:59.000,296,11067281,-795,0,1761184918,15175.963629529993,158.099931509998,50709.94348656 2025-10-23,02:02:00.000,296,11066945,-795,0,1761184919,15175.950156909988,158.09288237999863,50709.957460800004 2025-10-23,02:02:01.000,296,11067020,-795,0,1761184920,15175.896266429998,158.1281280300027,50709.86662824 2025-10-23,02:02:02.000,296,11067089,-755,0,1761184921,15176.037728939998,157.97304717000225,50709.85265400001 2025-10-23,02:02:03.000,296,11066985,-795,0,1761184922,15176.111828349989,158.21976672000164,50709.929512320006 2025-10-23,02:02:04.000,296,11067198,-795,0,1761184923,15176.15224620999,158.09288237999863,50709.75483432001 2025-10-23,02:02:05.000,296,11067177,-795,0,1761184924,15176.111828349989,157.99419456000032,50709.93649944 2025-10-23,02:02:06.000,296,11067357,-795,0,1761184925,15176.111828349989,157.82501544000115,50709.91553808 2025-10-23,02:02:07.000,296,11066953,-795,0,1761184926,15176.15224620999,158.00829281999904,50709.93649944 2025-10-23,02:02:08.000,296,11067224,-795,0,1761184927,15176.111828349989,157.83911369999987,50709.957460800004 2025-10-23,02:02:09.000,296,11067090,-795,0,1761184928,15176.21960931,157.8814084800033,50709.77579568 2025-10-23,02:02:10.000,296,11067303,-795,0,1761184929,15176.158982519999,157.89550674000202,50709.88060248001 2025-10-23,02:02:11.000,296,11067174,-795,0,1761184930,15176.138773589999,157.86026108999795,50709.90156384001 2025-10-23,02:02:12.000,296,11067145,-795,0,1761184931,15176.2802361,157.87435935000394,50709.79675704 2025-10-23,02:02:13.000,296,11067335,-795,0,1761184932,15176.23308192999,157.83911369999987,50709.7478472 2025-10-23,02:02:14.000,296,11067247,-795,0,1761184933,15176.23308192999,157.5853450200011,50709.85265400001 2025-10-23,02:02:15.000,296,11067187,-795,0,1761184934,15176.25329085999,157.76157326999964,50709.83867976 2025-10-23,02:02:16.000,296,11067193,-795,0,1761184935,15176.23981824,157.9166541300001,50709.8875896 2025-10-23,02:02:17.000,296,11066798,-795,0,1761184936,15176.367808129995,157.69813109999814,50709.859641120005 2025-10-23,02:02:18.000,296,11067133,-795,0,1761184937,15176.30044503,157.83911369999987,50709.97143504001 2025-10-23,02:02:19.000,296,11066889,-795,0,1761184938,15176.246554549994,157.77567152999836,50709.89457672 2025-10-23,02:02:20.000,296,11067233,-795,0,1761184939,15176.39475336999,157.768622399999,50709.89457672 2025-10-23,02:02:21.000,296,11066881,-795,0,1761184940,15176.31391764999,157.49370633000217,50709.859641120005 2025-10-23,02:02:22.000,296,11066865,-795,0,1761184941,15176.2802361,157.55714850000368,50709.69893736 2025-10-23,02:02:23.000,296,11067248,-795,0,1761184942,15176.35433550999,157.5712467600024,50710.01335776 2025-10-23,02:02:24.000,296,11067161,-795,0,1761184943,15176.39475336999,157.75452414000029,50709.83867976 2025-10-23,02:02:25.000,296,11066983,-795,0,1761184944,15176.38128075,157.70518023000477,50709.76880856 2025-10-23,02:02:26.000,296,11067176,-795,0,1761184945,15176.428434919995,157.66288545000134,50709.84566688 2025-10-23,02:02:27.000,296,11067278,-795,0,1761184946,15176.4823254,157.55009937000432,50709.87361536 2025-10-23,02:02:28.000,296,11067058,-795,0,1761184947,15176.35433550999,157.75452414000029,50709.88060248001 2025-10-23,02:02:29.000,296,11067122,-795,0,1761184948,15176.46211647,157.71222936000413,50709.8875896 2025-10-23,02:02:30.000,296,11067126,-795,0,1761184949,15176.448643849995,157.6346889300039,50709.82470552 2025-10-23,02:02:31.000,296,11067012,-795,0,1761184950,15176.56316112,157.5712467600024,50709.789769920004 2025-10-23,02:02:32.000,296,11067191,-795,0,1761184951,15176.38128075,157.78976979000436,50709.957460800004 2025-10-23,02:02:33.000,296,11066907,-795,0,1761184952,15176.38128075,157.51485372000025,50709.957460800004 2025-10-23,02:02:34.000,296,11067300,-795,0,1761184953,15176.529479569996,157.6205906699979,50709.97143504001 2025-10-23,02:02:35.000,296,11067397,-795,0,1761184954,15176.49579801999,157.57829589000175,50709.67098888 2025-10-23,02:02:36.000,296,11067356,-795,0,1761184955,15176.41496229999,157.66288545000134,50709.83169264001 2025-10-23,02:02:37.000,296,11067112,-795,0,1761184956,15176.42169861,157.55714850000368,50709.78278280001 2025-10-23,02:02:38.000,296,11067246,-795,0,1761184957,15176.45538015999,157.4725589400041,50709.859641120005 2025-10-23,02:02:39.000,296,11067011,-795,0,1761184958,15176.529479569996,157.45141154999874,50709.96444792 2025-10-23,02:02:40.000,296,11067417,-795,0,1761184959,15176.576633739991,157.50075546000153,50709.90156384001 2025-10-23,02:02:41.000,296,11067043,-795,0,1761184960,15176.31391764999,157.5078045900009,50709.96444792 2025-10-23,02:02:42.000,296,11067284,-795,0,1761184961,15176.47558908999,157.324527210003,50709.84566688 2025-10-23,02:02:43.000,296,11066852,-795,0,1761184962,15176.40148968,157.3738711199985,50709.93649944 2025-10-23,02:02:44.000,296,11066911,-795,0,1761184963,15176.47558908999,157.38092024999787,50709.859641120005 2025-10-23,02:02:45.000,296,11067191,-795,0,1761184964,15176.37454443999,157.44436241999938,50709.97143504001 2025-10-23,02:02:46.000,296,11067379,-795,0,1761184965,15176.549688499996,157.3879693800045,50709.978422160006 2025-10-23,02:02:47.000,296,11066974,-795,0,1761184966,15176.37454443999,157.25403591000213,50709.97143504001 2025-10-23,02:02:48.000,296,11067019,-795,0,1761184967,15176.39475336999,157.2610850400015,50710.04130624 2025-10-23,02:02:49.000,296,11067350,-795,0,1761184968,15176.489061709995,157.4866572000028,50709.929512320006 2025-10-23,02:02:50.000,296,11067303,-795,0,1761184969,15176.37454443999,157.40206764000322,50709.8875896 2025-10-23,02:02:51.000,296,11067081,-795,0,1761184970,15176.41496229999,157.31747808000364,50709.9923964 2025-10-23,02:02:52.000,296,11067219,-795,0,1761184971,15176.45538015999,157.21879025999806,50709.76880856 2025-10-23,02:02:53.000,296,11067446,-795,0,1761184972,15176.468852779995,157.23288852000405,50709.8875896 2025-10-23,02:02:54.000,296,11067264,-795,0,1761184973,15176.388017059995,157.1130533100004,50709.98540928 2025-10-23,02:02:55.000,296,11067178,-795,0,1761184974,15176.367808129995,157.18354461000126,50710.00637064 2025-10-23,02:02:56.000,296,11066929,-795,0,1761184975,15176.30044503,157.1623972200032,50709.9923964 2025-10-23,02:02:57.000,296,11067288,-795,0,1761184976,15176.30044503,157.1764954800019,50709.8177184 2025-10-23,02:02:58.000,296,11066959,-795,0,1761184977,15176.27349978999,157.20469199999934,50709.93649944 2025-10-23,02:02:59.000,296,11066983,-795,0,1761184978,15176.33412657999,157.05666026999825,50710.08322896 2025-10-23,02:03:00.000,296,11066860,-795,0,1761184979,15176.53621587999,157.09895505000168,50709.92252520001 2025-10-23,02:03:01.000,296,11066924,-795,0,1761184980,15176.27349978999,157.10600418000104,50709.85265400001 2025-10-23,02:03:02.000,296,11066962,-795,0,1761184981,15176.307181339995,157.28223242999957,50710.05528048 2025-10-23,02:03:03.000,296,11067267,-795,0,1761184982,15176.246554549994,157.06370940000488,50710.05528048 2025-10-23,02:03:04.000,296,11067150,-795,0,1761184983,15176.286972409995,157.28928155999893,50710.04130624 2025-10-23,02:03:05.000,296,11067209,-795,0,1761184984,15176.27349978999,157.1130533100004,50709.88060248001 2025-10-23,02:03:06.000,296,11067262,-795,0,1761184985,15176.21960931,157.20469199999934,50710.027332000005 2025-10-23,02:03:07.000,296,11067197,-795,0,1761184986,15176.226345619994,157.12010243999976,50710.05528048 2025-10-23,02:03:08.000,296,11067025,-795,0,1761184987,15176.246554549994,157.07075853000424,50709.908550960005 2025-10-23,02:03:09.000,296,11066980,-795,0,1761184988,15176.057937869999,157.1130533100004,50710.11117744 2025-10-23,02:03:10.000,296,11066896,-795,0,1761184989,15176.118564659999,157.10600418000104,50710.18803576001 2025-10-23,02:03:11.000,296,11067230,-795,0,1761184990,15176.105092039994,157.14124982999783,50710.25790696001 2025-10-23,02:03:12.000,296,11067006,-795,0,1761184991,15176.206136689994,157.15534809000383,50709.98540928 2025-10-23,02:03:13.000,296,11067098,-795,0,1761184992,15176.118564659999,157.0778076600036,50710.06925472001 2025-10-23,02:03:14.000,296,11067078,-795,0,1761184993,15175.990574769989,157.13420069999847,50710.0622676 2025-10-23,02:03:15.000,296,11067191,-795,0,1761184994,15176.010783699989,157.08485679000296,50710.097203200006 2025-10-23,02:03:16.000,296,11066934,-795,0,1761184995,15175.923211669993,157.0496111399989,50710.25790696001 2025-10-23,02:03:17.000,296,11067210,-795,0,1761184996,15175.808694400002,157.2117411299987,50710.10419032 2025-10-23,02:03:18.000,296,11066972,-795,0,1761184997,15175.903002739993,156.9650215799993,50710.01335776 2025-10-23,02:03:19.000,296,11067279,-795,0,1761184998,15175.929947979988,157.10600418000104,50710.10419032 2025-10-23,02:03:20.000,296,11066983,-795,0,1761184999,15175.882793809993,157.19764286999998,50710.0622676 2025-10-23,02:03:21.000,296,11066930,-795,0,1761185000,15175.849112259988,157.0143654900021,50710.027332000005 2025-10-23,02:03:22.000,296,11067033,-795,0,1761185001,15175.977102149998,157.07075853000424,50710.04130624 2025-10-23,02:03:23.000,296,11067156,-795,0,1761185002,15175.748067610002,157.10600418000104,50710.04829336001 2025-10-23,02:03:24.000,296,11067305,-795,0,1761185003,15175.889530119988,156.9015794099978,50710.125151680004 2025-10-23,02:03:25.000,296,11066797,-795,0,1761185004,15175.700913439992,157.04256200999953,50710.11117744 2025-10-23,02:03:26.000,296,11067001,-795,0,1761185005,15175.714386059997,157.0143654900021,50710.01335776 2025-10-23,02:03:27.000,296,11066872,-755,0,1761185006,15175.882793809993,157.04256200999953,50709.93649944 2025-10-23,02:03:28.000,296,11067102,-795,0,1761185007,15175.680704509992,156.92272680000315,50710.11117744 2025-10-23,02:03:29.000,296,11067159,-795,0,1761185008,15175.768276540002,157.14124982999783,50710.11816456001 2025-10-23,02:03:30.000,296,11067083,-795,0,1761185009,15175.586396170002,157.07075853000424,50710.09021608001 2025-10-23,02:03:31.000,296,11067332,-795,0,1761185010,15175.620077719992,157.0143654900021,50710.23694560001 2025-10-23,02:03:32.000,296,11067145,-795,0,1761185011,15175.539241999992,157.1130533100004,50710.11117744 2025-10-23,02:03:33.000,296,11067327,-795,0,1761185012,15175.613341409997,157.0284637500008,50710.313803920006 2025-10-23,02:03:34.000,296,11067095,-795,0,1761185013,15175.572923549997,156.97207070999866,50710.28585544001 2025-10-23,02:03:35.000,296,11067112,-795,0,1761185014,15175.532505689996,157.20469199999934,50710.20201 2025-10-23,02:03:36.000,296,11067219,-795,0,1761185015,15175.586396170002,157.06370940000488,50710.376688 2025-10-23,02:03:37.000,296,11067220,-795,0,1761185016,15175.519033069992,157.1130533100004,50710.1321388 2025-10-23,02:03:38.000,296,11067341,-795,0,1761185017,15175.599868789992,157.12010243999976,50710.16707440001 2025-10-23,02:03:39.000,296,11067265,-795,0,1761185018,15175.593132479997,157.28928155999893,50710.20899712 2025-10-23,02:03:40.000,296,11067257,-795,0,1761185019,15175.492087829996,156.94387419000122,50710.292842560004 2025-10-23,02:03:41.000,296,11067378,-795,0,1761185020,15175.33715269999,157.18354461000126,50710.17406152 2025-10-23,02:03:42.000,296,11066964,-795,0,1761185021,15175.32368008,157.1271515699991,50710.16707440001 2025-10-23,02:03:43.000,296,11067307,-795,0,1761185022,15175.377570559991,157.14829896000447,50710.22297136 2025-10-23,02:03:44.000,296,11067160,-795,0,1761185023,15175.18221757,157.16944635000254,50710.243932720005 2025-10-23,02:03:45.000,296,11067091,-795,0,1761185024,15175.16200864,157.04256200999953,50710.313803920006 2025-10-23,02:03:46.000,296,11067005,-795,0,1761185025,15175.25631697999,157.0778076600036,50710.32777816 2025-10-23,02:03:47.000,296,11067033,-795,0,1761185026,15175.10138185,157.15534809000383,50710.313803920006 2025-10-23,02:03:48.000,296,11067392,-795,0,1761185027,15175.17548125999,157.2399376500034,50710.18803576001 2025-10-23,02:03:49.000,296,11067145,-795,0,1761185028,15175.148536019995,157.20469199999934,50710.29982968 2025-10-23,02:03:50.000,296,11067498,-795,0,1761185029,15175.2024265,157.09895505000168,50710.195022880005 2025-10-23,02:03:51.000,296,11067143,-795,0,1761185030,15175.02054613,157.1271515699991,50710.09021608001 2025-10-23,02:03:52.000,296,11067317,-795,0,1761185031,15175.04075506,157.29633068999829,50710.125151680004 2025-10-23,02:03:53.000,296,11066959,-795,0,1761185032,15174.986864579994,157.12010243999976,50710.20899712 2025-10-23,02:03:54.000,296,11067278,-795,0,1761185033,15175.087909229995,157.2610850400015,50710.125151680004 2025-10-23,02:03:55.000,296,11067293,-795,0,1761185034,15175.04075506,157.1623972200032,50710.20201 2025-10-23,02:03:56.000,296,11067230,-795,0,1761185035,15175.02054613,157.16944635000254,50710.10419032 2025-10-23,02:03:57.000,296,11067065,-795,0,1761185036,15174.959919339999,157.15534809000383,50710.10419032 2025-10-23,02:03:58.000,296,11066949,-795,0,1761185037,15174.91276516999,157.4725589400041,50710.36970088 2025-10-23,02:03:59.000,296,11067176,-795,0,1761185038,15174.986864579994,157.21879025999806,50710.33476528001 2025-10-23,02:04:00.000,296,11067146,-795,0,1761185039,15174.885819929994,157.3597728599998,50710.313803920006 2025-10-23,02:04:01.000,296,11066926,-795,0,1761185040,15174.946446719994,157.30337981999764,50710.39764936 2025-10-23,02:04:02.000,296,11067017,-795,0,1761185041,15174.926237789994,157.2751833000002,50710.18803576001 2025-10-23,02:04:03.000,296,11067244,-795,0,1761185042,15174.906028859994,157.19764286999998,50710.16008728 2025-10-23,02:04:04.000,296,11067426,-795,0,1761185043,15174.966655649994,157.38092024999787,50710.243932720005 2025-10-23,02:04:05.000,296,11067073,-795,0,1761185044,15174.879083619999,157.3738711199985,50710.20899712 2025-10-23,02:04:06.000,296,11067151,-795,0,1761185045,15174.798247899998,157.31747808000364,50710.20899712 2025-10-23,02:04:07.000,296,11067356,-795,0,1761185046,15174.838665759999,157.40206764000322,50710.01335776 2025-10-23,02:04:08.000,296,11067191,-795,0,1761185047,15174.804984209994,157.2258393900047,50710.10419032 2025-10-23,02:04:09.000,296,11067259,-795,0,1761185048,15174.91276516999,157.45141154999874,50710.243932720005 2025-10-23,02:04:10.000,296,11067380,-795,0,1761185049,15174.986864579994,157.30337981999764,50710.125151680004 2025-10-23,02:04:11.000,296,11067217,-795,0,1761185050,15174.791511589989,157.34567460000108,50710.16707440001 2025-10-23,02:04:12.000,296,11067264,-795,0,1761185051,15174.798247899998,157.44436241999938,50710.08322896 2025-10-23,02:04:13.000,296,11066995,-795,0,1761185052,15174.804984209994,157.35272373000043,50710.243932720005 2025-10-23,02:04:14.000,296,11067072,-795,0,1761185053,15174.818456829998,157.30337981999764,50710.33476528001 2025-10-23,02:04:15.000,296,11066874,-795,0,1761185054,15174.97339195999,157.3879693800045,50710.42559784001 2025-10-23,02:04:16.000,296,11067157,-795,0,1761185055,15174.831929449989,157.3879693800045,50710.33476528001 2025-10-23,02:04:17.000,296,11067444,-795,0,1761185056,15174.764566349993,157.28928155999893,50710.2718812 2025-10-23,02:04:18.000,296,11066873,-795,0,1761185057,15174.764566349993,157.30337981999764,50710.03431912 2025-10-23,02:04:19.000,296,11067210,-795,0,1761185058,15174.818456829998,157.16944635000254,50710.30681680001 2025-10-23,02:04:20.000,296,11067032,-795,0,1761185059,15174.771302659989,157.24698678000277,50710.20201 2025-10-23,02:04:21.000,296,11067121,-795,0,1761185060,15174.872347309989,157.45141154999874,50710.25091984 2025-10-23,02:04:22.000,296,11067356,-795,0,1761185061,15174.818456829998,157.39501851000387,50710.29982968 2025-10-23,02:04:23.000,296,11067166,-795,0,1761185062,15174.757830039998,157.43026416000066,50710.11816456001 2025-10-23,02:04:24.000,296,11067229,-795,0,1761185063,15174.811720519989,157.33157634000236,50710.376688 2025-10-23,02:04:25.000,296,11066965,-795,0,1761185064,15174.757830039998,157.40911677000258,50710.39764936 2025-10-23,02:04:26.000,296,11067141,-795,0,1761185065,15174.764566349993,157.40911677000258,50710.30681680001 2025-10-23,02:04:27.000,296,11067221,-795,0,1761185066,15174.831929449989,157.50075546000153,50710.17406152 2025-10-23,02:04:28.000,296,11067157,-795,0,1761185067,15174.845402069994,157.21879025999806,50710.18803576001 2025-10-23,02:04:29.000,296,11067174,-795,0,1761185068,15174.771302659989,157.28223242999957,50710.292842560004 2025-10-23,02:04:30.000,296,11067141,-795,0,1761185069,15174.858874689999,157.4866572000028,50710.20201 2025-10-23,02:04:31.000,296,11067176,-795,0,1761185070,15174.784775279993,157.3597728599998,50710.313803920006 2025-10-23,02:04:32.000,296,11066990,-795,0,1761185071,15174.784775279993,157.36682198999915,50710.39764936 2025-10-23,02:04:33.000,296,11067053,-795,0,1761185072,15174.919501479999,157.38092024999787,50710.27886832 2025-10-23,02:04:34.000,296,11067190,-795,0,1761185073,15174.784775279993,157.3879693800045,50710.25790696001 2025-10-23,02:04:35.000,296,11067280,-795,0,1761185074,15174.778038969998,157.23288852000405,50710.16707440001 2025-10-23,02:04:36.000,296,11067021,-795,0,1761185075,15174.771302659989,157.49370633000217,50710.18104864 2025-10-23,02:04:37.000,296,11067323,-795,0,1761185076,15174.656785389998,157.43026416000066,50710.2718812 2025-10-23,02:04:38.000,296,11067276,-795,0,1761185077,15174.825193139994,157.4866572000028,50710.30681680001 2025-10-23,02:04:39.000,296,11066960,-795,0,1761185078,15174.818456829998,157.4232150300013,50710.18803576001 2025-10-23,02:04:40.000,296,11067355,-795,0,1761185079,15174.845402069994,157.49370633000217,50710.16008728 2025-10-23,02:04:41.000,296,11067435,-795,0,1761185080,15174.791511589989,157.51485372000025,50709.957460800004 2025-10-23,02:04:42.000,296,11067097,-795,0,1761185081,15174.804984209994,157.5219028499996,50710.0622676 2025-10-23,02:04:43.000,296,11067067,-795,0,1761185082,15174.939710409999,157.40911677000258,50710.376688 2025-10-23,02:04:44.000,296,11067178,-795,0,1761185083,15174.690466939988,157.4725589400041,50710.03431912 2025-10-23,02:04:45.000,296,11067239,-795,0,1761185084,15174.939710409999,157.49370633000217,50710.16707440001 2025-10-23,02:04:46.000,296,11067351,-795,0,1761185085,15174.899292549999,157.46550981000473,50710.125151680004 2025-10-23,02:04:47.000,296,11067420,-795,0,1761185086,15174.791511589989,157.3738711199985,50710.1321388 2025-10-23,02:04:48.000,296,11067055,-795,0,1761185087,15174.778038969998,157.40911677000258,50710.02034488001 2025-10-23,02:04:49.000,296,11067085,-795,0,1761185088,15174.804984209994,157.46550981000473,50710.13912592001 2025-10-23,02:04:50.000,296,11067012,-755,0,1761185089,15174.879083619999,157.4232150300013,50710.195022880005 2025-10-23,02:04:51.000,296,11067192,-795,0,1761185090,15174.703939559993,157.3738711199985,50710.10419032 2025-10-23,02:04:52.000,296,11067125,-795,0,1761185091,15174.804984209994,157.43731329000002,50710.02034488001 2025-10-23,02:04:53.000,296,11067158,-795,0,1761185092,15174.899292549999,157.6064924099992,50710.23694560001 2025-10-23,02:04:54.000,296,11067317,-795,0,1761185093,15174.939710409999,157.31747808000364,50710.22297136 2025-10-23,02:04:55.000,296,11066937,-795,0,1761185094,15174.885819929994,157.31747808000364,50710.22297136 2025-10-23,02:04:56.000,296,11067124,-795,0,1761185095,15174.919501479999,157.38092024999787,50710.25790696001 2025-10-23,02:04:57.000,296,11067191,-795,0,1761185096,15174.906028859994,157.3879693800045,50710.0622676 2025-10-23,02:04:58.000,296,11066977,-795,0,1761185097,15174.97339195999,157.55714850000368,50710.097203200006 2025-10-23,02:04:59.000,296,11067036,-795,0,1761185098,15175.027282439994,157.47960807000345,50710.1321388 2025-10-23,02:05:00.000,296,11067219,-795,0,1761185099,15175.03401874999,157.43731329000002,50710.30681680001 2025-10-23,02:05:01.000,296,11067120,-795,0,1761185100,15175.0003372,157.51485372000025,50710.29982968 2025-10-23,02:05:02.000,296,11067112,-795,0,1761185101,15174.98012827,157.49370633000217,50710.17406152 2025-10-23,02:05:03.000,296,11066874,-795,0,1761185102,15174.91276516999,157.41616590000194,50710.20201 2025-10-23,02:05:04.000,296,11067148,-795,0,1761185103,15174.885819929994,157.43026416000066,50710.29982968 2025-10-23,02:05:05.000,296,11067116,-795,0,1761185104,15174.91276516999,157.41616590000194,50710.35572664001 2025-10-23,02:05:06.000,296,11067469,-795,0,1761185105,15174.879083619999,157.33157634000236,50710.11117744 2025-10-23,02:05:07.000,296,11067128,-795,0,1761185106,15175.0003372,157.31747808000364,50709.978422160006 2025-10-23,02:05:08.000,296,11067206,-795,0,1761185107,15174.885819929994,157.56419763000304,50710.22995848 2025-10-23,02:05:09.000,296,11067411,-795,0,1761185108,15174.892556239989,157.20469199999934,50710.16008728 2025-10-23,02:05:10.000,296,11067181,-795,0,1761185109,15174.98012827,157.40911677000258,50710.1321388 2025-10-23,02:05:11.000,296,11067201,-795,0,1761185110,15174.899292549999,157.3879693800045,50709.83169264001 2025-10-23,02:05:12.000,296,11067361,-795,0,1761185111,15175.02054613,157.2751833000002,50710.146113040006 2025-10-23,02:05:13.000,296,11067355,-795,0,1761185112,15174.91276516999,157.324527210003,50710.22995848 2025-10-23,02:05:14.000,296,11067222,-795,0,1761185113,15174.93297409999,157.41616590000194,50710.10419032 2025-10-23,02:05:15.000,296,11067037,-795,0,1761185114,15175.02054613,157.47960807000345,50709.97143504001 2025-10-23,02:05:16.000,296,11067428,-795,0,1761185115,15174.959919339999,157.5078045900009,50710.00637064 2025-10-23,02:05:17.000,296,11067405,-795,0,1761185116,15175.12159078,157.55009937000432,50710.06925472001 2025-10-23,02:05:18.000,296,11067308,-795,0,1761185117,15174.939710409999,157.25403591000213,50709.96444792 2025-10-23,02:05:19.000,296,11067199,-795,0,1761185118,15174.986864579994,157.5712467600024,50710.125151680004 2025-10-23,02:05:20.000,296,11066978,-795,0,1761185119,15175.067700299995,157.38092024999787,50710.01335776 2025-10-23,02:05:21.000,296,11067331,-795,0,1761185120,15175.01380981999,157.74042588000157,50710.097203200006 2025-10-23,02:05:22.000,296,11067298,-795,0,1761185121,15175.09464553999,157.33157634000236,50710.195022880005 2025-10-23,02:05:23.000,296,11067212,-795,0,1761185122,15175.047491369995,157.52895197999896,50710.195022880005 2025-10-23,02:05:24.000,296,11067012,-795,0,1761185123,15175.047491369995,157.45141154999874,50710.02034488001 2025-10-23,02:05:25.000,296,11067196,-795,0,1761185124,15175.14179971,157.54305023999768,50710.195022880005 2025-10-23,02:05:26.000,296,11067410,-795,0,1761185125,15175.15527232999,157.6205906699979,50710.00637064 2025-10-23,02:05:27.000,296,11067297,-795,0,1761185126,15175.188953879995,157.62763980000454,50710.1321388 2025-10-23,02:05:28.000,296,11067149,-795,0,1761185127,15175.108118159995,157.5219028499996,50710.097203200006 2025-10-23,02:05:29.000,296,11067310,-795,0,1761185128,15175.13506339999,157.68403283999942,50710.195022880005 2025-10-23,02:05:30.000,296,11067038,-795,0,1761185129,15175.25631697999,157.4232150300013,50710.06925472001 2025-10-23,02:05:31.000,296,11067108,-795,0,1761185130,15175.28326222,157.52895197999896,50710.11117744 2025-10-23,02:05:32.000,296,11066950,-795,0,1761185131,15175.19569018999,157.46550981000473,50710.09021608001 2025-10-23,02:05:33.000,296,11066920,-795,0,1761185132,15175.108118159995,157.65583632000198,50710.20899712 2025-10-23,02:05:34.000,296,11067353,-795,0,1761185133,15175.32368008,157.47960807000345,50710.05528048 2025-10-23,02:05:35.000,296,11067226,-795,0,1761185134,15175.22263543,157.5078045900009,50709.94348656 2025-10-23,02:05:36.000,296,11067323,-795,0,1761185135,15175.209162809995,157.61354153999855,50710.04130624 2025-10-23,02:05:37.000,296,11067071,-795,0,1761185136,15175.19569018999,157.56419763000304,50710.05528048 2025-10-23,02:05:38.000,296,11067197,-795,0,1761185137,15175.249580669995,157.5712467600024,50709.98540928 2025-10-23,02:05:39.000,296,11066897,-795,0,1761185138,15175.188953879995,157.56419763000304,50710.11816456001 2025-10-23,02:05:40.000,296,11067008,-795,0,1761185139,15175.289998529996,157.64878719000262,50710.03431912 2025-10-23,02:05:41.000,296,11067145,-795,0,1761185140,15175.229371739995,157.61354153999855,50710.097203200006 2025-10-23,02:05:42.000,296,11067156,-795,0,1761185141,15175.310207459996,157.66288545000134,50710.13912592001 2025-10-23,02:05:43.000,296,11066783,-795,0,1761185142,15175.2024265,157.5219028499996,50710.18104864 2025-10-23,02:05:44.000,296,11067504,-795,0,1761185143,15175.249580669995,157.53600110999832,50710.09021608001 2025-10-23,02:05:45.000,296,11067162,-795,0,1761185144,15175.31694376999,157.5712467600024,50710.03431912 2025-10-23,02:05:46.000,296,11067275,-795,0,1761185145,15175.209162809995,157.43731329000002,50710.25091984 2025-10-23,02:05:47.000,296,11067396,-795,0,1761185146,15175.397779489991,157.84616282999923,50710.10419032 2025-10-23,02:05:48.000,296,11067017,-795,0,1761185147,15175.31694376999,157.6205906699979,50710.20201 2025-10-23,02:05:49.000,296,11067033,-795,0,1761185148,15175.36409794,157.74747501000093,50710.03431912 2025-10-23,02:05:50.000,296,11067324,-795,0,1761185149,15175.31694376999,157.55009937000432,50710.17406152 2025-10-23,02:05:51.000,296,11067182,-795,0,1761185150,15175.30347115,157.71222936000413,50710.1321388 2025-10-23,02:05:52.000,296,11067235,-795,0,1761185151,15175.370834249996,157.65583632000198,50710.076241840005 2025-10-23,02:05:53.000,296,11067246,-795,0,1761185152,15175.31694376999,157.5712467600024,50710.027332000005 2025-10-23,02:05:54.000,296,11067082,-795,0,1761185153,15175.27652590999,157.59944327999983,50710.11117744 2025-10-23,02:05:55.000,296,11067451,-795,0,1761185154,15175.229371739995,157.64878719000262,50709.929512320006 2025-10-23,02:05:56.000,296,11067060,-795,0,1761185155,15175.229371739995,157.6699345800007,50710.04130624 2025-10-23,02:05:57.000,296,11067446,-795,0,1761185156,15175.330416389996,157.74747501000093,50709.97143504001 2025-10-23,02:05:58.000,296,11067081,-795,0,1761185157,15175.27652590999,157.65583632000198,50710.02034488001 2025-10-23,02:05:59.000,296,11067142,-795,0,1761185158,15175.310207459996,157.86731022000458,50710.05528048 2025-10-23,02:06:00.000,296,11067342,-795,0,1761185159,15175.29673483999,157.69108196999878,50710.146113040006 2025-10-23,02:06:01.000,296,11067231,-795,0,1761185160,15175.10138185,157.59944327999983,50710.125151680004 2025-10-23,02:06:02.000,296,11066997,-795,0,1761185161,15175.25631697999,157.57829589000175,50710.0622676 2025-10-23,02:06:03.000,296,11067060,-795,0,1761185162,15175.25631697999,157.67698371000006,50710.22297136 2025-10-23,02:06:04.000,296,11067165,-795,0,1761185163,15175.249580669995,157.5712467600024,50710.195022880005 2025-10-23,02:06:05.000,296,11067500,-795,0,1761185164,15175.25631697999,157.8814084800033,50710.00637064 2025-10-23,02:06:06.000,296,11067072,-795,0,1761185165,15175.209162809995,157.86731022000458,50710.20899712 2025-10-23,02:06:07.000,296,11067047,-795,0,1761185166,15175.330416389996,157.70518023000477,50710.06925472001 2025-10-23,02:06:08.000,296,11067157,-795,0,1761185167,15175.370834249996,157.67698371000006,50709.978422160006 2025-10-23,02:06:09.000,296,11066883,-795,0,1761185168,15175.28326222,157.66288545000134,50710.16008728 2025-10-23,02:06:10.000,296,11067344,-795,0,1761185169,15175.22263543,157.76157326999964,50710.21598424001 2025-10-23,02:06:11.000,296,11066995,-795,0,1761185170,15175.25631697999,157.64173806000326,50710.00637064 2025-10-23,02:06:12.000,296,11067354,-795,0,1761185171,15175.12159078,157.7333767500022,50710.15310016 2025-10-23,02:06:13.000,296,11066980,-795,0,1761185172,15175.17548125999,157.69813109999814,50710.10419032 2025-10-23,02:06:14.000,296,11066847,-795,0,1761185173,15175.13506339999,157.7333767500022,50710.18104864 2025-10-23,02:06:15.000,296,11067236,-795,0,1761185174,15175.2024265,157.66288545000134,50710.027332000005 2025-10-23,02:06:16.000,296,11066910,-795,0,1761185175,15175.07443660999,157.83911369999987,50710.097203200006 2025-10-23,02:06:17.000,296,11067249,-795,0,1761185176,15175.02054613,157.86731022000458,50710.1321388 2025-10-23,02:06:18.000,296,11067109,-795,0,1761185177,15175.06096399,157.79681892000372,50710.097203200006 2025-10-23,02:06:19.000,296,11067090,-795,0,1761185178,15175.108118159995,157.6699345800007,50710.04130624 2025-10-23,02:06:20.000,296,11067094,-795,0,1761185179,15175.08117292,157.78976979000436,50710.15310016 2025-10-23,02:06:21.000,296,11067234,-795,0,1761185180,15174.939710409999,157.5853450200011,50710.21598424001 2025-10-23,02:06:22.000,296,11067153,-795,0,1761185181,15175.027282439994,157.61354153999855,50710.195022880005 2025-10-23,02:06:23.000,296,11066983,-795,0,1761185182,15175.087909229995,157.70518023000477,50710.20201 2025-10-23,02:06:24.000,296,11067184,-795,0,1761185183,15174.919501479999,157.7333767500022,50710.32777816 2025-10-23,02:06:25.000,296,11067115,-795,0,1761185184,15175.07443660999,157.67698371000006,50710.17406152 2025-10-23,02:06:26.000,296,11067006,-795,0,1761185185,15174.946446719994,157.78272065999772,50709.9923964 2025-10-23,02:06:27.000,296,11067280,-675,0,1761185186,15174.966655649994,157.66288545000134,50710.30681680001 2025-10-23,02:06:28.000,296,11067148,-795,0,1761185187,15174.959919339999,157.88845761000266,50710.097203200006 2025-10-23,02:06:29.000,296,11067427,-795,0,1761185188,15175.108118159995,157.8814084800033,50710.243932720005 2025-10-23,02:06:30.000,296,11067256,-795,0,1761185189,15175.04075506,157.5712467600024,50710.097203200006 2025-10-23,02:06:31.000,296,11067212,-795,0,1761185190,15174.825193139994,157.69108196999878,50710.06925472001 2025-10-23,02:06:32.000,296,11067277,-795,0,1761185191,15174.959919339999,157.69108196999878,50709.89457672 2025-10-23,02:06:33.000,296,11067258,-795,0,1761185192,15175.067700299995,157.68403283999942,50710.32079104 2025-10-23,02:06:34.000,296,11066975,-795,0,1761185193,15174.97339195999,157.7333767500022,50710.2718812 2025-10-23,02:06:35.000,296,11066981,-795,0,1761185194,15174.97339195999,157.70518023000477,50710.28585544001 2025-10-23,02:06:36.000,296,11067339,-795,0,1761185195,15175.0003372,157.62763980000454,50710.2718812 2025-10-23,02:06:37.000,296,11067489,-795,0,1761185196,15175.0003372,157.8179663100018,50710.04130624 2025-10-23,02:06:38.000,296,11067171,-795,0,1761185197,15174.986864579994,157.92370325999946,50709.89457672 2025-10-23,02:06:39.000,296,11067040,-795,0,1761185198,15174.986864579994,157.8532119599986,50710.04829336001 2025-10-23,02:06:40.000,296,11067014,-795,0,1761185199,15175.01380981999,157.79681892000372,50710.027332000005 2025-10-23,02:06:41.000,296,11067324,-795,0,1761185200,15175.04075506,157.7192784900035,50709.908550960005 2025-10-23,02:06:42.000,296,11066950,-795,0,1761185201,15174.919501479999,157.71222936000413,50710.13912592001 2025-10-23,02:06:43.000,296,11067277,-795,0,1761185202,15174.825193139994,157.71222936000413,50709.978422160006 2025-10-23,02:06:44.000,296,11066897,-795,0,1761185203,15174.966655649994,157.8320645700005,50710.11816456001 2025-10-23,02:06:45.000,296,11067106,-795,0,1761185204,15174.946446719994,157.79681892000372,50709.93649944 2025-10-23,02:06:46.000,296,11067162,-755,0,1761185205,15174.95318302999,157.74747501000093,50710.32079104 2025-10-23,02:06:47.000,296,11067052,-795,0,1761185206,15174.879083619999,157.80386805000308,50710.03431912 2025-10-23,02:06:48.000,296,11066970,-795,0,1761185207,15174.858874689999,157.70518023000477,50710.076241840005 2025-10-23,02:06:49.000,296,11067051,-795,0,1761185208,15174.838665759999,157.69108196999878,50710.195022880005 2025-10-23,02:06:50.000,296,11067153,-795,0,1761185209,15175.0003372,157.6699345800007,50710.11816456001 2025-10-23,02:06:51.000,296,11067039,-795,0,1761185210,15174.825193139994,157.65583632000198,50709.93649944 2025-10-23,02:06:52.000,296,11067099,-795,0,1761185211,15174.919501479999,157.76157326999964,50710.15310016 2025-10-23,02:06:53.000,296,11066927,-795,0,1761185212,15174.791511589989,157.70518023000477,50710.20201 2025-10-23,02:06:54.000,296,11067188,-795,0,1761185213,15174.93297409999,157.768622399999,50710.11117744 2025-10-23,02:06:55.000,296,11067031,-795,0,1761185214,15175.087909229995,157.78976979000436,50710.146113040006 2025-10-23,02:06:56.000,296,11067362,-795,0,1761185215,15174.865610999994,157.80386805000308,50710.195022880005 2025-10-23,02:06:57.000,296,11067222,-795,0,1761185216,15174.899292549999,157.72632762000285,50710.292842560004 2025-10-23,02:06:58.000,296,11067214,-795,0,1761185217,15174.939710409999,157.84616282999923,50710.18104864 2025-10-23,02:06:59.000,296,11066987,-795,0,1761185218,15174.906028859994,157.87435935000394,50710.292842560004 2025-10-23,02:07:00.000,296,11067172,-795,0,1761185219,15174.852138379989,158.14927542000078,50710.125151680004 2025-10-23,02:07:01.000,296,11067165,-795,0,1761185220,15175.0003372,157.97304717000225,50709.957460800004 2025-10-23,02:07:02.000,296,11067153,-795,0,1761185221,15174.804984209994,157.87435935000394,50710.13912592001 2025-10-23,02:07:03.000,296,11067252,-795,0,1761185222,15174.825193139994,157.768622399999,50710.125151680004 2025-10-23,02:07:04.000,296,11067167,-795,0,1761185223,15174.906028859994,157.78976979000436,50710.25091984 2025-10-23,02:07:05.000,296,11067093,-795,0,1761185224,15174.804984209994,157.80386805000308,50710.03431912 2025-10-23,02:07:06.000,296,11066993,-795,0,1761185225,15174.93297409999,157.8814084800033,50710.0622676 2025-10-23,02:07:07.000,296,11067125,-795,0,1761185226,15174.858874689999,158.05058760000247,50710.18803576001 2025-10-23,02:07:08.000,296,11067126,-795,0,1761185227,15174.724148489993,157.84616282999923,50710.03431912 2025-10-23,02:07:09.000,296,11067276,-795,0,1761185228,15174.818456829998,157.95189978000417,50709.929512320006 2025-10-23,02:07:10.000,296,11067135,-795,0,1761185229,15174.791511589989,157.89550674000202,50710.16707440001 2025-10-23,02:07:11.000,296,11067319,-795,0,1761185230,15174.899292549999,157.84616282999923,50710.097203200006 2025-10-23,02:07:12.000,296,11067271,-795,0,1761185231,15174.784775279993,158.08583324999927,50710.25091984 2025-10-23,02:07:13.000,296,11067190,-795,0,1761185232,15174.825193139994,157.90960500000074,50710.18803576001 2025-10-23,02:07:14.000,296,11067153,-795,0,1761185233,15174.892556239989,158.00124368999968,50710.25790696001 2025-10-23,02:07:15.000,296,11067217,-795,0,1761185234,15174.831929449989,157.9800963000016,50710.05528048 2025-10-23,02:07:16.000,296,11066925,-795,0,1761185235,15174.906028859994,157.93075238999882,50710.11117744 2025-10-23,02:07:17.000,296,11067175,-795,0,1761185236,15174.818456829998,157.87435935000394,50710.09021608001 2025-10-23,02:07:18.000,296,11067307,-795,0,1761185237,15174.858874689999,157.87435935000394,50710.15310016 2025-10-23,02:07:19.000,296,11067388,-795,0,1761185238,15174.831929449989,158.00124368999968,50710.076241840005 2025-10-23,02:07:20.000,296,11067103,-795,0,1761185239,15174.784775279993,157.97304717000225,50709.98540928 2025-10-23,02:07:21.000,296,11066956,-795,0,1761185240,15174.791511589989,157.95189978000417,50709.95047368001 2025-10-23,02:07:22.000,296,11067131,-795,0,1761185241,15174.946446719994,158.099931509998,50710.17406152 2025-10-23,02:07:23.000,296,11067126,-795,0,1761185242,15175.0003372,157.768622399999,50710.00637064 2025-10-23,02:07:24.000,296,11066905,-795,0,1761185243,15175.05422767999,157.76157326999964,50710.097203200006 2025-10-23,02:07:25.000,296,11066948,-795,0,1761185244,15174.946446719994,157.79681892000372,50710.03431912 2025-10-23,02:07:26.000,296,11067122,-795,0,1761185245,15174.986864579994,157.86026108999795,50710.09021608001 2025-10-23,02:07:27.000,296,11067110,-795,0,1761185246,15174.906028859994,157.92370325999946,50710.17406152 2025-10-23,02:07:28.000,296,11067228,-795,0,1761185247,15174.804984209994,157.93075238999882,50710.04829336001 2025-10-23,02:07:29.000,296,11067044,-795,0,1761185248,15174.798247899998,157.8532119599986,50710.01335776 2025-10-23,02:07:30.000,296,11067285,-795,0,1761185249,15174.885819929994,157.92370325999946,50710.13912592001 2025-10-23,02:07:31.000,296,11066972,-795,0,1761185250,15174.926237789994,157.84616282999923,50710.097203200006 2025-10-23,02:07:32.000,296,11067272,-795,0,1761185251,15174.885819929994,157.86731022000458,50709.929512320006 2025-10-23,02:07:33.000,296,11067224,-795,0,1761185252,15174.91276516999,157.90960500000074,50710.097203200006 2025-10-23,02:07:34.000,296,11067255,-755,0,1761185253,15174.99360088999,157.8814084800033,50710.11816456001 2025-10-23,02:07:35.000,296,11067282,-795,0,1761185254,15174.804984209994,157.90960500000074,50710.0622676 2025-10-23,02:07:36.000,296,11067004,-795,0,1761185255,15174.946446719994,157.9166541300001,50710.11117744 2025-10-23,02:07:37.000,296,11067191,-795,0,1761185256,15174.838665759999,157.95189978000417,50710.02034488001 2025-10-23,02:07:38.000,296,11067169,-795,0,1761185257,15174.798247899998,157.84616282999923,50710.03431912 2025-10-23,02:07:39.000,296,11067059,-795,0,1761185258,15174.879083619999,157.90255587000138,50710.17406152 2025-10-23,02:07:40.000,296,11067295,-795,0,1761185259,15174.899292549999,157.80386805000308,50710.29982968 2025-10-23,02:07:41.000,296,11067299,-795,0,1761185260,15174.676994319998,157.768622399999,50710.125151680004 2025-10-23,02:07:42.000,296,11067394,-795,0,1761185261,15174.879083619999,157.95189978000417,50709.908550960005 2025-10-23,02:07:43.000,296,11067192,-795,0,1761185262,15174.959919339999,157.93780151999817,50710.18803576001 2025-10-23,02:07:44.000,296,11067228,-795,0,1761185263,15174.865610999994,157.9166541300001,50710.076241840005 2025-10-23,02:07:45.000,296,11067163,-795,0,1761185264,15174.858874689999,157.83911369999987,50710.20899712 2025-10-23,02:07:46.000,296,11067098,-795,0,1761185265,15174.818456829998,157.77567152999836,50710.08322896 2025-10-23,02:07:47.000,296,11067035,-795,0,1761185266,15174.791511589989,157.90960500000074,50710.18803576001 2025-10-23,02:07:48.000,296,11067190,-795,0,1761185267,15174.636576459998,157.79681892000372,50709.87361536 2025-10-23,02:07:49.000,296,11067051,-795,0,1761185268,15174.737621109998,157.86731022000458,50710.15310016 2025-10-23,02:07:50.000,296,11067407,-795,0,1761185269,15174.831929449989,157.83911369999987,50710.125151680004 2025-10-23,02:07:51.000,296,11067261,-795,0,1761185270,15174.737621109998,157.87435935000394,50709.94348656 2025-10-23,02:07:52.000,296,11067442,-795,0,1761185271,15174.596158599998,157.66288545000134,50710.076241840005 2025-10-23,02:07:53.000,296,11067207,-795,0,1761185272,15174.737621109998,157.9166541300001,50710.16008728 2025-10-23,02:07:54.000,296,11067152,-795,0,1761185273,15174.697203249998,157.71222936000413,50710.16008728 2025-10-23,02:07:55.000,296,11067177,-795,0,1761185274,15174.609631220002,158.0435384700031,50710.18803576001 2025-10-23,02:07:56.000,296,11067485,-795,0,1761185275,15174.778038969998,157.8532119599986,50709.97143504001 2025-10-23,02:07:57.000,296,11067069,-795,0,1761185276,15174.589422290002,158.00124368999968,50710.097203200006 2025-10-23,02:07:58.000,296,11067080,-795,0,1761185277,15174.602894909993,157.65583632000198,50710.16008728 2025-10-23,02:07:59.000,296,11067266,-795,0,1761185278,15174.656785389998,157.75452414000029,50710.09021608001 2025-10-23,02:08:00.000,296,11067181,-795,0,1761185279,15174.643312769993,157.75452414000029,50710.04130624 2025-10-23,02:08:01.000,296,11067124,-795,0,1761185280,15174.589422290002,157.87435935000394,50710.076241840005 2025-10-23,02:08:02.000,296,11067284,-795,0,1761185281,15174.697203249998,157.8179663100018,50710.15310016 2025-10-23,02:08:03.000,296,11067082,-795,0,1761185282,15174.690466939988,157.8179663100018,50710.11816456001 2025-10-23,02:08:04.000,296,11067247,-795,0,1761185283,15174.629840149988,157.6346889300039,50710.16008728 2025-10-23,02:08:05.000,296,11067300,-795,0,1761185284,15174.690466939988,157.78976979000436,50710.0622676 2025-10-23,02:08:06.000,296,11067128,-795,0,1761185285,15174.697203249998,157.6699345800007,50709.97143504001 2025-10-23,02:08:07.000,296,11067120,-795,0,1761185286,15174.724148489993,157.68403283999942,50710.11816456001 2025-10-23,02:08:08.000,296,11067024,-795,0,1761185287,15174.589422290002,157.8179663100018,50710.18803576001 2025-10-23,02:08:09.000,296,11067003,-795,0,1761185288,15174.697203249998,157.80386805000308,50709.89457672 2025-10-23,02:08:10.000,296,11067347,-795,0,1761185289,15174.636576459998,157.72632762000285,50710.195022880005 2025-10-23,02:08:11.000,296,11067220,-795,0,1761185290,15174.690466939988,157.8179663100018,50710.1321388 2025-10-23,02:08:12.000,296,11067177,-795,0,1761185291,15174.602894909993,157.67698371000006,50710.06925472001 2025-10-23,02:08:13.000,296,11067214,-795,0,1761185292,15174.569213360002,157.54305023999768,50710.06925472001 2025-10-23,02:08:14.000,296,11067010,-795,0,1761185293,15174.643312769993,157.6205906699979,50710.11816456001 2025-10-23,02:08:15.000,296,11067435,-795,0,1761185294,15174.710675869988,157.56419763000304,50710.04829336001 2025-10-23,02:08:16.000,296,11067237,-795,0,1761185295,15174.670258009988,157.66288545000134,50709.9923964 2025-10-23,02:08:17.000,296,11067119,-795,0,1761185296,15174.670258009988,157.71222936000413,50710.16008728 2025-10-23,02:08:18.000,296,11067173,-795,0,1761185297,15174.676994319998,157.68403283999942,50710.18104864 2025-10-23,02:08:19.000,296,11067217,-795,0,1761185298,15174.784775279993,157.57829589000175,50710.097203200006 2025-10-23,02:08:20.000,296,11066952,-795,0,1761185299,15174.656785389998,157.56419763000304,50710.16008728 2025-10-23,02:08:21.000,296,11067145,-795,0,1761185300,15174.730884799988,157.69108196999878,50710.20201 2025-10-23,02:08:22.000,296,11067366,-795,0,1761185301,15174.703939559993,157.70518023000477,50710.076241840005 2025-10-23,02:08:23.000,296,11067026,-795,0,1761185302,15174.710675869988,157.6699345800007,50710.22995848 2025-10-23,02:08:24.000,296,11067055,-795,0,1761185303,15174.791511589989,157.46550981000473,50710.1321388 2025-10-23,02:08:25.000,296,11067062,-795,0,1761185304,15174.703939559993,157.6346889300039,50709.908550960005 2025-10-23,02:08:26.000,296,11067175,-795,0,1761185305,15174.764566349993,157.43731329000002,50710.195022880005 2025-10-23,02:08:27.000,296,11067425,-795,0,1761185306,15174.852138379989,157.46550981000473,50710.146113040006 2025-10-23,02:08:28.000,296,11067205,-795,0,1761185307,15174.804984209994,157.41616590000194,50710.1321388 2025-10-23,02:08:29.000,296,11067059,-795,0,1761185308,15174.831929449989,157.5219028499996,50710.32777816 2025-10-23,02:08:30.000,296,11067462,-795,0,1761185309,15174.670258009988,157.45141154999874,50710.4465592 2025-10-23,02:08:31.000,296,11067068,-795,0,1761185310,15174.852138379989,157.38092024999787,50710.16008728 2025-10-23,02:08:32.000,296,11067291,-755,0,1761185311,15174.858874689999,157.62763980000454,50710.16707440001 2025-10-23,02:08:33.000,296,11067176,-795,0,1761185312,15174.97339195999,157.33157634000236,50710.16008728 2025-10-23,02:08:34.000,296,11067329,-795,0,1761185313,15174.899292549999,157.40911677000258,50710.25091984 2025-10-23,02:08:35.000,296,11067191,-795,0,1761185314,15174.946446719994,157.33157634000236,50710.01335776 2025-10-23,02:08:36.000,296,11067251,-795,0,1761185315,15175.0003372,157.31747808000364,50710.27886832 2025-10-23,02:08:37.000,296,11066934,-795,0,1761185316,15174.831929449989,157.38092024999787,50710.25091984 2025-10-23,02:08:38.000,296,11067195,-795,0,1761185317,15174.845402069994,157.50075546000153,50710.39764936 2025-10-23,02:08:39.000,296,11066935,-795,0,1761185318,15174.865610999994,157.33157634000236,50710.09021608001 2025-10-23,02:08:40.000,296,11067072,-795,0,1761185319,15174.99360088999,157.4866572000028,50710.01335776 2025-10-23,02:08:41.000,296,11067012,-795,0,1761185320,15174.93297409999,157.28223242999957,50710.01335776 2025-10-23,02:08:42.000,296,11067448,-795,0,1761185321,15174.97339195999,157.34567460000108,50710.292842560004 2025-10-23,02:08:43.000,296,11067063,-795,0,1761185322,15174.98012827,157.39501851000387,50710.0622676 2025-10-23,02:08:44.000,296,11067208,-795,0,1761185323,15174.926237789994,157.4584606799981,50710.0622676 2025-10-23,02:08:45.000,296,11067226,-795,0,1761185324,15174.959919339999,157.2258393900047,50710.097203200006 2025-10-23,02:08:46.000,296,11067176,-795,0,1761185325,15175.01380981999,157.06370940000488,50710.27886832 2025-10-23,02:08:47.000,296,11067344,-795,0,1761185326,15175.09464553999,157.10600418000104,50710.08322896 2025-10-23,02:08:48.000,296,11067308,-795,0,1761185327,15175.03401874999,157.2117411299987,50710.125151680004 2025-10-23,02:08:49.000,296,11067237,-795,0,1761185328,15174.946446719994,157.21879025999806,50710.27886832 2025-10-23,02:08:50.000,296,11067365,-795,0,1761185329,15175.007073509994,157.2399376500034,50710.16707440001 2025-10-23,02:08:51.000,296,11067173,-795,0,1761185330,15175.14179971,157.18354461000126,50710.027332000005 2025-10-23,02:08:52.000,296,11067218,-795,0,1761185331,15175.007073509994,157.16944635000254,50710.2718812 2025-10-23,02:08:53.000,296,11067445,-795,0,1761185332,15175.03401874999,157.14124982999783,50710.146113040006 2025-10-23,02:08:54.000,296,11067267,-795,0,1761185333,15175.06096399,156.99321810000401,50710.22995848 2025-10-23,02:08:55.000,296,11067239,-795,0,1761185334,15175.11485446999,157.1764954800019,50710.17406152 2025-10-23,02:08:56.000,296,11067463,-795,0,1761185335,15175.01380981999,157.12010243999976,50710.04829336001 2025-10-23,02:08:57.000,296,11067278,-795,0,1761185336,15174.946446719994,157.08485679000296,50710.243932720005 2025-10-23,02:08:58.000,296,11067439,-795,0,1761185337,15175.06096399,157.05666026999825,50710.411623600005 2025-10-23,02:08:59.000,296,11067411,-755,0,1761185338,15175.12159078,157.08485679000296,50710.40463648001 2025-10-23,02:09:00.000,296,11067220,-795,0,1761185339,15175.04075506,157.0284637500008,50710.460533440004 2025-10-23,02:09:01.000,296,11067406,-795,0,1761185340,15175.168744949995,156.95092332000058,50710.076241840005 2025-10-23,02:09:02.000,296,11067360,-795,0,1761185341,15175.148536019995,156.95092332000058,50710.313803920006 2025-10-23,02:09:03.000,296,11066992,-795,0,1761185342,15175.007073509994,157.02141462000145,50710.34873952 2025-10-23,02:09:04.000,296,11067180,-795,0,1761185343,15175.24284436,156.92272680000315,50710.32777816 2025-10-23,02:09:05.000,296,11067424,-795,0,1761185344,15175.18221757,157.06370940000488,50710.264894080006 2025-10-23,02:09:06.000,296,11067327,-795,0,1761185345,15175.02054613,156.9015794099978,50710.34873952 2025-10-23,02:09:07.000,296,11067009,-795,0,1761185346,15175.14179971,157.06370940000488,50710.313803920006 2025-10-23,02:09:08.000,296,11066927,-795,0,1761185347,15175.22263543,157.06370940000488,50710.41861072 2025-10-23,02:09:09.000,296,11067257,-795,0,1761185348,15175.249580669995,157.05666026999825,50710.32079104 2025-10-23,02:09:10.000,296,11067098,-795,0,1761185349,15175.25631697999,156.9156776700038,50710.22297136 2025-10-23,02:09:11.000,296,11066974,-795,0,1761185350,15175.21589911999,156.66190898999776,50710.23694560001 2025-10-23,02:09:12.000,296,11067213,-795,0,1761185351,15175.249580669995,157.0778076600036,50710.13912592001 2025-10-23,02:09:13.000,296,11067127,-795,0,1761185352,15175.21589911999,156.99321810000401,50710.25790696001 2025-10-23,02:09:14.000,296,11067193,-795,0,1761185353,15175.24284436,157.04256200999953,50710.264894080006 2025-10-23,02:09:15.000,296,11067015,-795,0,1761185354,15175.209162809995,156.9650215799993,50710.243932720005 2025-10-23,02:09:16.000,296,11067152,-795,0,1761185355,15175.14179971,156.8310881100042,50710.20899712 2025-10-23,02:09:17.000,296,11066982,-795,0,1761185356,15175.29673483999,156.85223550000228,50710.18104864 2025-10-23,02:09:18.000,296,11067146,-795,0,1761185357,15175.08117292,156.95092332000058,50710.20201 2025-10-23,02:09:19.000,296,11067152,-795,0,1761185358,15175.06096399,156.9650215799993,50710.16008728 2025-10-23,02:09:20.000,296,11067370,-795,0,1761185359,15175.17548125999,156.93682506000187,50710.23694560001 2025-10-23,02:09:21.000,296,11066850,-795,0,1761185360,15175.16200864,156.88748114999908,50709.97143504001 2025-10-23,02:09:22.000,296,11066907,-795,0,1761185361,15175.16200864,157.00731636000273,50710.04130624 2025-10-23,02:09:23.000,296,11067361,-795,0,1761185362,15175.10138185,156.8028915899995,50710.146113040006 2025-10-23,02:09:24.000,296,11066975,-795,0,1761185363,15175.03401874999,156.80994071999885,50710.09021608001 2025-10-23,02:09:25.000,296,11066919,-795,0,1761185364,15175.17548125999,156.88748114999908,50710.21598424001 2025-10-23,02:09:26.000,296,11067305,-795,0,1761185365,15175.24284436,156.77469507000205,50710.09021608001 2025-10-23,02:09:27.000,296,11067230,-795,0,1761185366,15175.15527232999,156.82403898000484,50710.32079104 2025-10-23,02:09:28.000,296,11067307,-795,0,1761185367,15175.2024265,156.6830563800031,50710.00637064 2025-10-23,02:09:29.000,296,11067093,-795,0,1761185368,15175.15527232999,156.92272680000315,50710.27886832 2025-10-23,02:09:30.000,296,11067363,-795,0,1761185369,15175.17548125999,156.78879333000077,50710.15310016 2025-10-23,02:09:31.000,296,11067066,-795,0,1761185370,15175.32368008,156.90862854000443,50710.06925472001 2025-10-23,02:09:32.000,296,11067274,-795,0,1761185371,15175.19569018999,156.85928463000164,50710.22995848 2025-10-23,02:09:33.000,296,11067228,-795,0,1761185372,15175.25631697999,156.90862854000443,50710.06925472001 2025-10-23,02:09:34.000,296,11066992,-795,0,1761185373,15175.108118159995,156.82403898000484,50710.21598424001 2025-10-23,02:09:35.000,296,11067259,-795,0,1761185374,15175.04075506,156.85928463000164,50710.25091984 2025-10-23,02:09:36.000,296,11067122,-795,0,1761185375,15175.188953879995,156.866333760001,50710.11816456001 2025-10-23,02:09:37.000,296,11067097,-795,0,1761185376,15175.26305329,156.84518637000292,50710.264894080006 2025-10-23,02:09:38.000,296,11067512,-795,0,1761185377,15175.26305329,156.8310881100042,50710.25091984 2025-10-23,02:09:39.000,296,11067287,-795,0,1761185378,15175.26305329,156.71125290000055,50710.15310016 2025-10-23,02:09:40.000,296,11067117,-795,0,1761185379,15175.29673483999,156.88748114999908,50710.20201 2025-10-23,02:09:41.000,296,11067359,-795,0,1761185380,15175.249580669995,156.74649855000462,50710.10419032 2025-10-23,02:09:42.000,296,11067023,-795,0,1761185381,15175.29673483999,156.82403898000484,50710.18803576001 2025-10-23,02:09:43.000,296,11067428,-795,0,1761185382,15175.289998529996,156.7676459400027,50710.264894080006 2025-10-23,02:09:44.000,296,11067401,-795,0,1761185383,15175.22263543,156.8028915899995,50710.18803576001 2025-10-23,02:09:45.000,296,11067082,-795,0,1761185384,15175.229371739995,156.7817442000014,50710.243932720005 2025-10-23,02:09:46.000,296,11067370,-795,0,1761185385,15175.32368008,156.80994071999885,50710.264894080006 2025-10-23,02:09:47.000,296,11067303,-795,0,1761185386,15175.24284436,156.74649855000462,50710.13912592001 2025-10-23,02:09:48.000,296,11067346,-795,0,1761185387,15175.28326222,156.6830563800031,50710.4465592 2025-10-23,02:09:49.000,296,11067292,-795,0,1761185388,15175.168744949995,156.7042037700012,50710.195022880005 2025-10-23,02:09:50.000,296,11067059,-795,0,1761185389,15175.249580669995,156.60551595000288,50710.39764936 2025-10-23,02:09:51.000,296,11067179,-795,0,1761185390,15175.25631697999,156.5843685600048,50710.16707440001 2025-10-23,02:09:52.000,296,11067103,-795,0,1761185391,15175.188953879995,156.5702702999988,50710.36970088 2025-10-23,02:09:53.000,296,11067254,-795,0,1761185392,15175.2024265,156.64781072999904,50710.29982968 2025-10-23,02:09:54.000,296,11066873,-795,0,1761185393,15175.249580669995,156.73240028999862,50710.30681680001 2025-10-23,02:09:55.000,296,11067310,-795,0,1761185394,15175.16200864,156.71125290000055,50710.47450768001 2025-10-23,02:09:56.000,296,11067019,-795,0,1761185395,15175.24284436,156.76059681000334,50710.481494800006 2025-10-23,02:09:57.000,296,11067314,-795,0,1761185396,15175.32368008,156.66190898999776,50710.35572664001 2025-10-23,02:09:58.000,296,11067063,-795,0,1761185397,15175.17548125999,156.71125290000055,50710.362713760005 2025-10-23,02:09:59.000,296,11067006,-795,0,1761185398,15175.14179971,156.5843685600048,50710.38367512001 2025-10-23,02:10:00.000,296,11067245,-795,0,1761185399,15175.33715269999,156.67600725000375,50710.3417524 2025-10-23,02:10:01.000,296,11067373,-795,0,1761185400,15175.108118159995,156.90862854000443,50710.20899712 2025-10-23,02:10:02.000,296,11067107,-795,0,1761185401,15175.188953879995,156.7817442000014,50710.35572664001 2025-10-23,02:10:03.000,296,11067441,-795,0,1761185402,15175.14179971,156.49272986999858,50710.38367512001 2025-10-23,02:10:04.000,296,11067233,-795,0,1761185403,15175.27652590999,156.66190898999776,50710.38367512001 2025-10-23,02:10:05.000,296,11067096,-795,0,1761185404,15175.108118159995,156.59141769000416,50710.264894080006 2025-10-23,02:10:06.000,296,11067088,-795,0,1761185405,15175.22263543,156.74649855000462,50710.411623600005 2025-10-23,02:10:07.000,296,11067197,-795,0,1761185406,15175.28326222,156.57731942999817,50710.18104864 2025-10-23,02:10:08.000,296,11067271,-795,0,1761185407,15175.16200864,156.72535115999926,50710.38367512001 2025-10-23,02:10:09.000,296,11067064,-795,0,1761185408,15175.047491369995,156.69010551000247,50710.376688 2025-10-23,02:10:10.000,296,11067092,-795,0,1761185409,15175.22263543,156.66190898999776,50710.38367512001 2025-10-23,02:10:11.000,296,11066938,-795,0,1761185410,15175.087909229995,156.67600725000375,50710.33476528001 2025-10-23,02:10:12.000,296,11067519,-795,0,1761185411,15175.14179971,156.78879333000077,50710.40463648001 2025-10-23,02:10:13.000,296,11067233,-795,0,1761185412,15175.15527232999,156.72535115999926,50710.34873952 2025-10-23,02:10:14.000,296,11067372,-795,0,1761185413,15174.966655649994,156.6689581200044,50710.47450768001 2025-10-23,02:10:15.000,296,11067297,-795,0,1761185414,15174.98012827,156.76059681000334,50710.52341752001 2025-10-23,02:10:16.000,296,11067315,-795,0,1761185415,15175.08117292,156.6548598599984,50710.34873952 2025-10-23,02:10:17.000,296,11067076,-795,0,1761185416,15174.939710409999,156.83813724000356,50710.38367512001 2025-10-23,02:10:18.000,296,11067154,-795,0,1761185417,15174.825193139994,156.75354768000398,50710.376688 2025-10-23,02:10:19.000,296,11067144,-795,0,1761185418,15175.0003372,156.85928463000164,50710.376688 2025-10-23,02:10:20.000,296,11067204,-795,0,1761185419,15174.892556239989,156.71125290000055,50710.481494800006 2025-10-23,02:10:21.000,296,11067119,-795,0,1761185420,15174.98012827,156.93682506000187,50710.34873952 2025-10-23,02:10:22.000,296,11067145,-795,0,1761185421,15174.879083619999,157.0143654900021,50710.460533440004 2025-10-23,02:10:23.000,296,11067489,-795,0,1761185422,15174.838665759999,156.97207070999866,50710.39066224 2025-10-23,02:10:24.000,296,11067122,-795,0,1761185423,15174.771302659989,156.89453027999843,50710.49546904 2025-10-23,02:10:25.000,296,11067006,-795,0,1761185424,15174.845402069994,156.85928463000164,50710.52341752001 2025-10-23,02:10:26.000,296,11067194,-795,0,1761185425,15174.865610999994,156.88043201999972,50710.600275840006 2025-10-23,02:10:27.000,296,11067322,-795,0,1761185426,15174.858874689999,156.9297759300025,50710.481494800006 2025-10-23,02:10:28.000,296,11066893,-795,0,1761185427,15174.690466939988,156.83813724000356,50710.52341752001 2025-10-23,02:10:29.000,296,11067326,-795,0,1761185428,15174.831929449989,156.9297759300025,50710.39764936 2025-10-23,02:10:30.000,296,11067131,-795,0,1761185429,15174.771302659989,156.9015794099978,50710.4465592 2025-10-23,02:10:31.000,296,11067127,-795,0,1761185430,15174.737621109998,156.94387419000122,50710.22995848 2025-10-23,02:10:32.000,296,11067264,-795,0,1761185431,15174.737621109998,156.9015794099978,50710.2718812 2025-10-23,02:10:33.000,296,11067218,-795,0,1761185432,15174.623103839993,156.9156776700038,50710.4465592 2025-10-23,02:10:34.000,296,11067079,-795,0,1761185433,15174.818456829998,156.80994071999885,50710.43957208 2025-10-23,02:10:35.000,296,11067126,-795,0,1761185434,15174.616367529998,156.97911983999802,50710.57232736001 2025-10-23,02:10:36.000,296,11067110,-795,0,1761185435,15174.764566349993,156.9650215799993,50710.27886832 2025-10-23,02:10:37.000,296,11067368,-795,0,1761185436,15174.623103839993,156.9297759300025,50710.30681680001 2025-10-23,02:10:38.000,296,11067500,-795,0,1761185437,15174.629840149988,156.99321810000401,50710.39764936 2025-10-23,02:10:39.000,296,11067185,-795,0,1761185438,15174.468168710002,157.08485679000296,50710.61425008 2025-10-23,02:10:40.000,296,11067437,-795,0,1761185439,15174.582685979993,156.8310881100042,50710.52341752001 2025-10-23,02:10:41.000,296,11067204,-795,0,1761185440,15174.569213360002,157.04256200999953,50710.45354632001 2025-10-23,02:10:42.000,296,11067312,-795,0,1761185441,15174.468168710002,157.06370940000488,50710.36970088 2025-10-23,02:10:43.000,296,11066876,-795,0,1761185442,15174.427750850002,157.0778076600036,50710.35572664001 2025-10-23,02:10:44.000,296,11067210,-795,0,1761185443,15174.495113949997,157.03551288000017,50710.33476528001 2025-10-23,02:10:45.000,296,11066926,-795,0,1761185444,15174.575949669997,156.9015794099978,50710.11117744 2025-10-23,02:10:46.000,296,11067149,-795,0,1761185445,15174.542268119993,157.0496111399989,50710.362713760005 2025-10-23,02:10:47.000,296,11067376,-715,0,1761185446,15174.549004430002,156.9015794099978,50710.29982968 2025-10-23,02:10:48.000,296,11067200,-795,0,1761185447,15174.414278229997,156.97207070999866,50710.195022880005 2025-10-23,02:10:49.000,296,11067293,-795,0,1761185448,15174.549004430002,156.94387419000122,50710.20899712 2025-10-23,02:10:50.000,296,11067225,-795,0,1761185449,15174.481641329992,157.0496111399989,50710.25091984 2025-10-23,02:10:51.000,296,11066978,-795,0,1761185450,15174.495113949997,157.06370940000488,50710.50944328 2025-10-23,02:10:52.000,296,11066995,-795,0,1761185451,15174.474905019997,156.82403898000484,50710.23694560001 2025-10-23,02:10:53.000,296,11067142,-795,0,1761185452,15174.353651439997,157.05666026999825,50710.2718812 2025-10-23,02:10:54.000,296,11067190,-795,0,1761185453,15174.414278229997,156.94387419000122,50710.40463648001 2025-10-23,02:10:55.000,296,11067097,-795,0,1761185454,15174.360387749992,156.93682506000187,50710.50245616001 2025-10-23,02:10:56.000,296,11067130,-795,0,1761185455,15174.340178819992,156.88748114999908,50710.3417524 2025-10-23,02:10:57.000,296,11066974,-795,0,1761185456,15174.468168710002,156.85223550000228,50710.46752056 2025-10-23,02:10:58.000,296,11067037,-795,0,1761185457,15174.414278229997,156.90862854000443,50710.39066224 2025-10-23,02:10:59.000,296,11067126,-795,0,1761185458,15174.441223469992,156.95092332000058,50710.35572664001 2025-10-23,02:11:00.000,296,11067214,-795,0,1761185459,15174.441223469992,156.9015794099978,50710.362713760005 2025-10-23,02:11:01.000,296,11067320,-795,0,1761185460,15174.542268119993,156.85928463000164,50710.264894080006 2025-10-23,02:11:02.000,296,11067110,-795,0,1761185461,15174.481641329992,157.06370940000488,50710.313803920006 2025-10-23,02:11:03.000,296,11067027,-795,0,1761185462,15174.441223469992,156.94387419000122,50710.362713760005 2025-10-23,02:11:04.000,296,11067222,-795,0,1761185463,15174.555740739997,157.00026723000337,50710.39764936 2025-10-23,02:11:05.000,296,11067061,-795,0,1761185464,15174.387332990002,157.00731636000273,50710.36970088 2025-10-23,02:11:06.000,296,11067248,-795,0,1761185465,15174.508586570002,156.88043201999972,50710.48848192 2025-10-23,02:11:07.000,296,11067366,-795,0,1761185466,15174.616367529998,157.0496111399989,50710.34873952 2025-10-23,02:11:08.000,296,11067168,-795,0,1761185467,15174.596158599998,157.10600418000104,50710.38367512001 2025-10-23,02:11:09.000,296,11067025,-795,0,1761185468,15174.650049079988,156.97207070999866,50710.3417524 2025-10-23,02:11:10.000,296,11067359,-795,0,1761185469,15174.508586570002,157.08485679000296,50710.33476528001 2025-10-23,02:11:11.000,296,11067341,-795,0,1761185470,15174.623103839993,156.95797244999994,50710.34873952 2025-10-23,02:11:12.000,296,11067186,-795,0,1761185471,15174.555740739997,156.85928463000164,50710.43957208 2025-10-23,02:11:13.000,296,11067250,-795,0,1761185472,15174.582685979993,156.85223550000228,50710.46752056 2025-10-23,02:11:14.000,296,11067430,-795,0,1761185473,15174.474905019997,156.866333760001,50710.23694560001 2025-10-23,02:11:15.000,296,11067236,-795,0,1761185474,15174.549004430002,156.866333760001,50710.146113040006 2025-10-23,02:11:16.000,296,11066999,-795,0,1761185475,15174.555740739997,156.90862854000443,50710.4465592 2025-10-23,02:11:17.000,296,11067301,-795,0,1761185476,15174.791511589989,157.00731636000273,50710.460533440004 2025-10-23,02:11:18.000,296,11067493,-795,0,1761185477,15174.683730629993,156.93682506000187,50710.45354632001 2025-10-23,02:11:19.000,296,11067042,-795,0,1761185478,15174.730884799988,156.78879333000077,50710.460533440004 2025-10-23,02:11:20.000,296,11067202,-795,0,1761185479,15174.798247899998,156.95092332000058,50710.38367512001 2025-10-23,02:11:21.000,296,11067151,-795,0,1761185480,15174.818456829998,156.9156776700038,50710.46752056 2025-10-23,02:11:22.000,296,11067073,-795,0,1761185481,15174.778038969998,156.90862854000443,50710.432584960006 2025-10-23,02:11:23.000,296,11067232,-795,0,1761185482,15174.771302659989,157.0778076600036,50710.48848192 2025-10-23,02:11:24.000,296,11067286,-795,0,1761185483,15174.757830039998,156.76059681000334,50710.16707440001 2025-10-23,02:11:25.000,296,11067255,-795,0,1761185484,15174.703939559993,156.8169898499982,50710.21598424001 2025-10-23,02:11:26.000,296,11067152,-795,0,1761185485,15174.804984209994,156.7817442000014,50710.40463648001 2025-10-23,02:11:27.000,296,11067367,-795,0,1761185486,15174.99360088999,156.9156776700038,50710.41861072 2025-10-23,02:11:28.000,296,11067274,-795,0,1761185487,15174.872347309989,156.99321810000401,50710.27886832 2025-10-23,02:11:29.000,296,11066899,-795,0,1761185488,15174.946446719994,157.02141462000145,50710.21598424001 2025-10-23,02:11:30.000,296,11066996,-795,0,1761185489,15174.93297409999,156.9156776700038,50710.3417524 2025-10-23,02:11:31.000,296,11067317,-795,0,1761185490,15174.885819929994,156.97911983999802,50710.264894080006 2025-10-23,02:11:32.000,296,11066974,-795,0,1761185491,15174.986864579994,156.78879333000077,50710.25091984 2025-10-23,02:11:33.000,296,11067090,-795,0,1761185492,15175.14179971,156.90862854000443,50710.362713760005 2025-10-23,02:11:34.000,296,11067293,-795,0,1761185493,15175.06096399,157.04256200999953,50710.27886832 2025-10-23,02:11:35.000,296,11067146,-795,0,1761185494,15175.02054613,156.99321810000401,50710.32777816 2025-10-23,02:11:36.000,296,11067220,-795,0,1761185495,15175.09464553999,156.9156776700038,50710.3417524 2025-10-23,02:11:37.000,296,11066871,-795,0,1761185496,15175.10138185,157.0284637500008,50710.35572664001 2025-10-23,02:11:38.000,296,11067236,-795,0,1761185497,15175.087909229995,157.09895505000168,50710.32777816 2025-10-23,02:11:39.000,296,11067056,-795,0,1761185498,15175.330416389996,157.06370940000488,50710.28585544001 2025-10-23,02:11:40.000,296,11067364,-795,0,1761185499,15175.29673483999,156.85928463000164,50710.16707440001 2025-10-23,02:11:41.000,296,11067362,-795,0,1761185500,15175.14179971,156.97911983999802,50710.22995848 2025-10-23,02:11:42.000,296,11067011,-795,0,1761185501,15175.27652590999,156.866333760001,50710.34873952 2025-10-23,02:11:43.000,296,11067295,-795,0,1761185502,15175.28326222,157.15534809000383,50710.17406152 2025-10-23,02:11:44.000,296,11067326,-795,0,1761185503,15175.31694376999,157.00731636000273,50710.11117744 2025-10-23,02:11:45.000,296,11067062,-795,0,1761185504,15175.21589911999,157.13420069999847,50710.25091984 2025-10-23,02:11:46.000,296,11067012,-795,0,1761185505,15175.377570559991,157.00731636000273,50710.2718812 2025-10-23,02:11:47.000,296,11066944,-795,0,1761185506,15175.357361629991,157.06370940000488,50710.09021608001 2025-10-23,02:11:48.000,296,11067289,-795,0,1761185507,15175.444933660001,157.1764954800019,50710.11816456001 2025-10-23,02:11:49.000,296,11067362,-795,0,1761185508,15175.431461039996,157.1623972200032,50710.20899712 2025-10-23,02:11:50.000,296,11067165,-795,0,1761185509,15175.532505689996,157.2117411299987,50710.15310016 2025-10-23,02:11:51.000,296,11067002,-795,0,1761185510,15175.4045158,157.05666026999825,50710.11816456001 2025-10-23,02:11:52.000,296,11067056,-795,0,1761185511,15175.34388901,157.02141462000145,50710.146113040006 2025-10-23,02:11:53.000,296,11067142,-795,0,1761185512,15175.4045158,157.09190592000232,50710.15310016 2025-10-23,02:11:54.000,296,11067385,-795,0,1761185513,15175.438197349991,157.12010243999976,50710.05528048 2025-10-23,02:11:55.000,296,11067296,-795,0,1761185514,15175.498824139991,157.12010243999976,50709.99938352001 2025-10-23,02:11:56.000,296,11067260,-795,0,1761185515,15175.411252109996,157.16944635000254,50710.27886832 2025-10-23,02:11:57.000,296,11067049,-795,0,1761185516,15175.559450929992,157.15534809000383,50710.22297136 2025-10-23,02:11:58.000,296,11067001,-795,0,1761185517,15175.444933660001,157.06370940000488,50710.27886832 2025-10-23,02:11:59.000,296,11067199,-795,0,1761185518,15175.667231890002,157.24698678000277,50710.20201 2025-10-23,02:12:00.000,296,11066856,-795,0,1761185519,15175.519033069992,157.16944635000254,50710.22297136 2025-10-23,02:12:01.000,296,11067001,-795,0,1761185520,15175.512296759996,157.24698678000277,50710.2718812 2025-10-23,02:12:02.000,296,11067148,-795,0,1761185521,15175.552714619997,157.08485679000296,50710.376688 2025-10-23,02:12:03.000,296,11066971,-755,0,1761185522,15175.492087829996,157.16944635000254,50710.32777816 2025-10-23,02:12:04.000,296,11067279,-795,0,1761185523,15175.465142590001,157.1271515699991,50710.195022880005 2025-10-23,02:12:05.000,296,11066877,-795,0,1761185524,15175.532505689996,157.04256200999953,50710.195022880005 2025-10-23,02:12:06.000,296,11067168,-795,0,1761185525,15175.680704509992,157.3738711199985,50710.313803920006 2025-10-23,02:12:07.000,296,11067211,-795,0,1761185526,15175.593132479997,157.3597728599998,50710.20201 2025-10-23,02:12:08.000,296,11067176,-795,0,1761185527,15175.485351520001,157.19764286999998,50710.18803576001 2025-10-23,02:12:09.000,296,11067078,-795,0,1761185528,15175.687440820002,157.50075546000153,50710.22297136 2025-10-23,02:12:10.000,296,11066886,-795,0,1761185529,15175.714386059997,157.2258393900047,50710.23694560001 2025-10-23,02:12:11.000,296,11067173,-795,0,1761185530,15175.498824139991,157.31747808000364,50710.0622676 2025-10-23,02:12:12.000,296,11067121,-795,0,1761185531,15175.519033069992,157.2258393900047,50710.313803920006 2025-10-23,02:12:13.000,296,11067177,-795,0,1761185532,15175.492087829996,157.31747808000364,50710.18803576001 2025-10-23,02:12:14.000,296,11067143,-795,0,1761185533,15175.640286649992,157.29633068999829,50710.06925472001 2025-10-23,02:12:15.000,296,11067004,-795,0,1761185534,15175.519033069992,157.30337981999764,50710.21598424001 2025-10-23,02:12:16.000,296,11066867,-795,0,1761185535,15175.559450929992,157.2258393900047,50710.41861072 2025-10-23,02:12:17.000,296,11066945,-795,0,1761185536,15175.599868789992,157.24698678000277,50710.20899712 2025-10-23,02:12:18.000,296,11067253,-795,0,1761185537,15175.539241999992,157.23288852000405,50710.22995848 2025-10-23,02:12:19.000,296,11067157,-795,0,1761185538,15175.519033069992,157.30337981999764,50710.32777816 2025-10-23,02:12:20.000,296,11067132,-795,0,1761185539,15175.498824139991,157.20469199999934,50710.3417524 2025-10-23,02:12:21.000,296,11067069,-795,0,1761185540,15175.485351520001,157.31042895000428,50710.17406152 2025-10-23,02:12:22.000,296,11067105,-795,0,1761185541,15175.539241999992,157.14124982999783,50710.2718812 2025-10-23,02:12:23.000,296,11066977,-795,0,1761185542,15175.552714619997,157.24698678000277,50710.36970088 2025-10-23,02:12:24.000,296,11067212,-795,0,1761185543,15175.478615209991,157.4725589400041,50710.30681680001 2025-10-23,02:12:25.000,296,11067248,-795,0,1761185544,15175.532505689996,157.3879693800045,50710.313803920006 2025-10-23,02:12:26.000,296,11067183,-795,0,1761185545,15175.458406279991,157.40206764000322,50710.313803920006 2025-10-23,02:12:27.000,296,11067259,-795,0,1761185546,15175.458406279991,157.40206764000322,50710.411623600005 2025-10-23,02:12:28.000,296,11067438,-795,0,1761185547,15175.377570559991,157.20469199999934,50710.13912592001 2025-10-23,02:12:29.000,296,11067256,-795,0,1761185548,15175.572923549997,157.20469199999934,50710.362713760005 2025-10-23,02:12:30.000,296,11066951,-795,0,1761185549,15175.579659859992,157.34567460000108,50710.38367512001 2025-10-23,02:12:31.000,296,11067160,-795,0,1761185550,15175.444933660001,157.35272373000043,50710.32777816 2025-10-23,02:12:32.000,296,11067486,-795,0,1761185551,15175.411252109996,157.36682198999915,50710.48848192 2025-10-23,02:12:33.000,296,11067101,-795,0,1761185552,15175.31694376999,157.324527210003,50710.243932720005 2025-10-23,02:12:34.000,296,11067252,-795,0,1761185553,15175.478615209991,157.31747808000364,50710.146113040006 2025-10-23,02:12:35.000,296,11067397,-795,0,1761185554,15175.471878899996,157.26813417000085,50710.39764936 2025-10-23,02:12:36.000,296,11066946,-795,0,1761185555,15175.330416389996,157.2117411299987,50710.362713760005 2025-10-23,02:12:37.000,296,11067145,-795,0,1761185556,15175.458406279991,157.1623972200032,50710.33476528001 2025-10-23,02:12:38.000,296,11067414,-795,0,1761185557,15175.431461039996,157.14124982999783,50710.32777816 2025-10-23,02:12:39.000,296,11067224,-795,0,1761185558,15175.411252109996,157.28928155999893,50710.376688 2025-10-23,02:12:40.000,296,11067253,-795,0,1761185559,15175.512296759996,157.2117411299987,50710.292842560004 2025-10-23,02:12:41.000,296,11067091,-795,0,1761185560,15175.31694376999,157.13420069999847,50710.32777816 2025-10-23,02:12:42.000,296,11067362,-795,0,1761185561,15175.377570559991,157.04256200999953,50710.47450768001 2025-10-23,02:12:43.000,296,11067241,-795,0,1761185562,15175.4045158,157.14124982999783,50710.3417524 2025-10-23,02:12:44.000,296,11067351,-795,0,1761185563,15175.42472473,157.28223242999957,50710.25790696001 2025-10-23,02:12:45.000,296,11067418,-795,0,1761185564,15175.310207459996,157.324527210003,50710.50245616001 2025-10-23,02:12:46.000,296,11067101,-795,0,1761185565,15175.377570559991,157.3738711199985,50710.22995848 2025-10-23,02:12:47.000,296,11067274,-795,0,1761185566,15175.269789599995,157.14124982999783,50710.3417524 2025-10-23,02:12:48.000,296,11066983,-795,0,1761185567,15175.33715269999,157.0778076600036,50710.36970088 2025-10-23,02:12:49.000,296,11067210,-795,0,1761185568,15175.330416389996,157.19059374000062,50710.243932720005 2025-10-23,02:12:50.000,296,11067111,-795,0,1761185569,15175.411252109996,157.07075853000424,50710.39764936 2025-10-23,02:12:51.000,296,11067172,-795,0,1761185570,15175.357361629991,157.2751833000002,50710.530404640005 2025-10-23,02:12:52.000,296,11067328,-795,0,1761185571,15175.229371739995,157.1130533100004,50710.530404640005 2025-10-23,02:12:53.000,296,11067364,-795,0,1761185572,15175.26305329,157.30337981999764,50710.28585544001 2025-10-23,02:12:54.000,296,11066901,-795,0,1761185573,15175.128327089995,157.38092024999787,50710.47450768001 2025-10-23,02:12:55.000,296,11067073,-795,0,1761185574,15175.188953879995,157.31747808000364,50710.39066224 2025-10-23,02:12:56.000,296,11067004,-795,0,1761185575,15175.28326222,157.31042895000428,50710.42559784001 2025-10-23,02:12:57.000,296,11067255,-795,0,1761185576,15175.047491369995,157.3879693800045,50710.22995848 2025-10-23,02:12:58.000,296,11067222,-795,0,1761185577,15175.24284436,157.33157634000236,50710.27886832 2025-10-23,02:12:59.000,296,11067308,-795,0,1761185578,15175.007073509994,157.2117411299987,50710.481494800006 2025-10-23,02:13:00.000,296,11066894,-795,0,1761185579,15175.19569018999,157.34567460000108,50710.432584960006 2025-10-23,02:13:01.000,296,11067126,-795,0,1761185580,15175.07443660999,157.40911677000258,50710.2718812 2025-10-23,02:13:02.000,296,11067302,-795,0,1761185581,15175.168744949995,157.29633068999829,50710.20201 2025-10-23,02:13:03.000,296,11067402,-795,0,1761185582,15174.838665759999,157.3597728599998,50710.43957208 2025-10-23,02:13:04.000,296,11067359,-795,0,1761185583,15175.05422767999,157.33862547000172,50710.4465592 2025-10-23,02:13:05.000,296,11066844,-795,0,1761185584,15175.05422767999,157.28223242999957,50710.50944328 2025-10-23,02:13:06.000,296,11066914,-795,0,1761185585,15175.06096399,157.41616590000194,50710.57232736001 2025-10-23,02:13:07.000,296,11067393,-795,0,1761185586,15174.99360088999,157.21879025999806,50710.47450768001 2025-10-23,02:13:08.000,296,11067197,-795,0,1761185587,15174.91276516999,157.38092024999787,50710.43957208 2025-10-23,02:13:09.000,296,11067182,-795,0,1761185588,15175.007073509994,157.39501851000387,50710.432584960006 2025-10-23,02:13:10.000,296,11066913,-795,0,1761185589,15174.91276516999,157.4725589400041,50710.4465592 2025-10-23,02:13:11.000,296,11066923,-795,0,1761185590,15174.899292549999,157.28223242999957,50710.56534024 2025-10-23,02:13:12.000,296,11067333,-795,0,1761185591,15174.892556239989,157.29633068999829,50710.59328872001 2025-10-23,02:13:13.000,296,11067241,-795,0,1761185592,15174.926237789994,157.2610850400015,50710.41861072 2025-10-23,02:13:14.000,296,11067233,-795,0,1761185593,15174.845402069994,157.1764954800019,50710.45354632001 2025-10-23,02:13:15.000,296,11067001,-795,0,1761185594,15174.926237789994,157.31042895000428,50710.4465592 2025-10-23,02:13:16.000,296,11066954,-795,0,1761185595,15174.852138379989,157.40911677000258,50710.49546904 2025-10-23,02:13:17.000,296,11067015,-795,0,1761185596,15174.724148489993,157.28928155999893,50710.4465592 2025-10-23,02:13:18.000,296,11067277,-795,0,1761185597,15174.751093729988,157.30337981999764,50710.460533440004 2025-10-23,02:13:19.000,296,11067250,-795,0,1761185598,15174.872347309989,157.16944635000254,50710.530404640005 2025-10-23,02:13:20.000,296,11067309,-795,0,1761185599,15174.845402069994,157.29633068999829,50710.67713416 2025-10-23,02:13:21.000,296,11066939,-795,0,1761185600,15174.91276516999,157.23288852000405,50710.411623600005 2025-10-23,02:13:22.000,296,11067235,-795,0,1761185601,15174.757830039998,157.33157634000236,50710.5164304 2025-10-23,02:13:23.000,296,11067042,-795,0,1761185602,15174.724148489993,157.19764286999998,50710.35572664001 2025-10-23,02:13:24.000,296,11067374,-795,0,1761185603,15174.95318302999,157.40911677000258,50710.460533440004 2025-10-23,02:13:25.000,296,11067092,-795,0,1761185604,15174.885819929994,157.16944635000254,50710.39066224 2025-10-23,02:13:26.000,296,11067229,-795,0,1761185605,15174.778038969998,157.1623972200032,50710.38367512001 2025-10-23,02:13:27.000,296,11067236,-795,0,1761185606,15174.858874689999,157.324527210003,50710.43957208 2025-10-23,02:13:28.000,296,11067072,-795,0,1761185607,15174.865610999994,157.20469199999934,50710.43957208 2025-10-23,02:13:29.000,296,11067051,-795,0,1761185608,15174.838665759999,157.26813417000085,50710.432584960006 2025-10-23,02:13:30.000,296,11067076,-795,0,1761185609,15174.919501479999,157.31747808000364,50710.35572664001 2025-10-23,02:13:31.000,296,11067163,-795,0,1761185610,15174.97339195999,157.24698678000277,50710.40463648001 2025-10-23,02:13:32.000,296,11067333,-795,0,1761185611,15174.946446719994,157.21879025999806,50710.38367512001 2025-10-23,02:13:33.000,296,11067330,-795,0,1761185612,15174.899292549999,157.21879025999806,50710.39066224 2025-10-23,02:13:34.000,296,11067180,-795,0,1761185613,15175.007073509994,157.26813417000085,50710.2718812 2025-10-23,02:13:35.000,296,11067212,-795,0,1761185614,15174.93297409999,157.36682198999915,50710.30681680001 2025-10-23,02:13:36.000,296,11067169,-795,0,1761185615,15174.91276516999,157.00731636000273,50710.36970088 2025-10-23,02:13:37.000,296,11067065,-795,0,1761185616,15175.0003372,157.00026723000337,50710.292842560004 2025-10-23,02:13:38.000,296,11067241,-795,0,1761185617,15174.97339195999,157.09190592000232,50710.22995848 2025-10-23,02:13:39.000,296,11067153,-795,0,1761185618,15174.99360088999,157.1764954800019,50710.25790696001 2025-10-23,02:13:40.000,296,11067122,-795,0,1761185619,15175.047491369995,157.20469199999934,50710.20899712 2025-10-23,02:13:41.000,296,11067278,-795,0,1761185620,15175.06096399,157.06370940000488,50710.30681680001 2025-10-23,02:13:42.000,296,11067469,-795,0,1761185621,15175.07443660999,157.00731636000273,50710.42559784001 2025-10-23,02:13:43.000,296,11067051,-795,0,1761185622,15175.08117292,157.13420069999847,50710.30681680001 2025-10-23,02:13:44.000,296,11067344,-795,0,1761185623,15175.01380981999,157.0496111399989,50710.4465592 2025-10-23,02:13:45.000,296,11066958,-795,0,1761185624,15175.128327089995,157.1623972200032,50710.39066224 2025-10-23,02:13:46.000,296,11067405,-795,0,1761185625,15175.12159078,156.99321810000401,50710.28585544001 2025-10-23,02:13:47.000,296,11067012,-795,0,1761185626,15175.229371739995,157.1764954800019,50710.25091984 2025-10-23,02:13:48.000,296,11067185,-795,0,1761185627,15175.17548125999,157.00026723000337,50710.39066224 2025-10-23,02:13:49.000,296,11067112,-795,0,1761185628,15175.30347115,157.0496111399989,50710.362713760005 2025-10-23,02:13:50.000,296,11067137,-795,0,1761185629,15175.21589911999,156.98616897000466,50710.33476528001 2025-10-23,02:13:51.000,296,11067054,-795,0,1761185630,15175.269789599995,157.10600418000104,50710.56534024 2025-10-23,02:13:52.000,296,11067392,-795,0,1761185631,15175.330416389996,156.83813724000356,50710.530404640005 2025-10-23,02:13:53.000,296,11067111,-795,0,1761185632,15175.229371739995,157.0284637500008,50710.32079104 2025-10-23,02:13:54.000,296,11067061,-795,0,1761185633,15175.30347115,156.9156776700038,50710.40463648001 2025-10-23,02:13:55.000,296,11067075,-795,0,1761185634,15175.310207459996,156.93682506000187,50710.38367512001 2025-10-23,02:13:56.000,296,11066871,-795,0,1761185635,15175.397779489991,156.78879333000077,50710.32079104 2025-10-23,02:13:57.000,296,11067344,-795,0,1761185636,15175.391043179996,156.82403898000484,50710.38367512001 2025-10-23,02:13:58.000,296,11067102,-795,0,1761185637,15175.31694376999,156.88748114999908,50710.49546904 2025-10-23,02:13:59.000,296,11067182,-795,0,1761185638,15175.417988419991,156.88748114999908,50710.29982968 2025-10-23,02:14:00.000,296,11067239,-795,0,1761185639,15175.438197349991,156.8169898499982,50710.35572664001 2025-10-23,02:14:01.000,296,11067132,-795,0,1761185640,15175.377570559991,156.77469507000205,50710.264894080006 2025-10-23,02:14:02.000,296,11067050,-795,0,1761185641,15175.512296759996,156.79584246000013,50710.50245616001 2025-10-23,02:14:03.000,296,11066940,-795,0,1761185642,15175.485351520001,156.88043201999972,50710.49546904 2025-10-23,02:14:04.000,296,11067183,-795,0,1761185643,15175.431461039996,156.76059681000334,50710.264894080006 2025-10-23,02:14:05.000,296,11067067,-795,0,1761185644,15175.505560450001,156.83813724000356,50710.376688 2025-10-23,02:14:06.000,296,11067056,-795,0,1761185645,15175.438197349991,156.85928463000164,50710.481494800006 2025-10-23,02:14:07.000,296,11067136,-635,0,1761185646,15175.714386059997,156.84518637000292,50710.411623600005 2025-10-23,02:14:08.000,296,11067258,-795,0,1761185647,15175.559450929992,156.8310881100042,50710.42559784001 2025-10-23,02:14:09.000,296,11067151,-795,0,1761185648,15175.579659859992,156.8310881100042,50710.313803920006 2025-10-23,02:14:10.000,296,11067278,-795,0,1761185649,15175.613341409997,156.8169898499982,50710.292842560004 2025-10-23,02:14:11.000,296,11066979,-795,0,1761185650,15175.519033069992,156.7676459400027,50710.30681680001 2025-10-23,02:14:12.000,296,11067479,-795,0,1761185651,15175.599868789992,156.88043201999972,50710.195022880005 2025-10-23,02:14:13.000,296,11067147,-795,0,1761185652,15175.620077719992,156.7676459400027,50710.30681680001 2025-10-23,02:14:14.000,296,11066930,-795,0,1761185653,15175.545978310001,156.82403898000484,50710.25091984 2025-10-23,02:14:15.000,296,11066975,-795,0,1761185654,15175.734594989997,156.78879333000077,50710.43957208 2025-10-23,02:14:16.000,296,11067299,-795,0,1761185655,15175.869321189988,156.72535115999926,50710.32777816 2025-10-23,02:14:17.000,296,11067040,-795,0,1761185656,15175.707649750002,156.61256508000224,50710.3417524 2025-10-23,02:14:18.000,296,11067204,-795,0,1761185657,15175.687440820002,156.73944941999798,50710.18104864 2025-10-23,02:14:19.000,296,11066933,-795,0,1761185658,15175.707649750002,156.60551595000288,50710.2718812 2025-10-23,02:14:20.000,296,11067033,-795,0,1761185659,15175.653759269997,156.95092332000058,50710.34873952 2025-10-23,02:14:21.000,296,11067048,-715,0,1761185660,15175.734594989997,156.80994071999885,50710.16008728 2025-10-23,02:14:22.000,296,11066900,-795,0,1761185661,15175.707649750002,156.64076159999968,50710.15310016 2025-10-23,02:14:23.000,296,11067286,-795,0,1761185662,15175.741331299992,156.7817442000014,50710.22297136 2025-10-23,02:14:24.000,296,11067010,-795,0,1761185663,15175.788485470002,156.72535115999926,50710.33476528001 2025-10-23,02:14:25.000,296,11067103,-795,0,1761185664,15175.936684289998,156.76059681000334,50710.25091984 2025-10-23,02:14:26.000,296,11067073,-795,0,1761185665,15175.909739049988,156.66190898999776,50710.42559784001 2025-10-23,02:14:27.000,296,11067243,-795,0,1761185666,15175.909739049988,156.66190898999776,50710.22995848 2025-10-23,02:14:28.000,296,11067066,-795,0,1761185667,15175.990574769989,156.47863160999987,50710.22995848 2025-10-23,02:14:29.000,296,11067258,-795,0,1761185668,15175.909739049988,156.64781072999904,50710.42559784001 2025-10-23,02:14:30.000,296,11067279,-795,0,1761185669,15175.788485470002,156.52797552000266,50710.195022880005 2025-10-23,02:14:31.000,296,11067311,-795,0,1761185670,15176.044465249994,156.49272986999858,50710.3417524 2025-10-23,02:14:32.000,296,11067245,-795,0,1761185671,15176.004047389994,156.46453335000115,50710.39764936 2025-10-23,02:14:33.000,296,11067070,-795,0,1761185672,15175.983838459993,156.50682813000458,50710.18803576001 2025-10-23,02:14:34.000,296,11067037,-795,0,1761185673,15175.977102149998,156.49977899999794,50710.3417524 2025-10-23,02:14:35.000,296,11066930,-795,0,1761185674,15175.943420599993,156.40109117999964,50710.22297136 2025-10-23,02:14:36.000,296,11067240,-795,0,1761185675,15176.145509899994,156.38699292000092,50710.22297136 2025-10-23,02:14:37.000,296,11067121,-795,0,1761185676,15176.118564659999,156.38699292000092,50710.15310016 2025-10-23,02:14:38.000,296,11067114,-795,0,1761185677,15176.145509899994,156.37994379000156,50710.20899712 2025-10-23,02:14:39.000,296,11067087,-795,0,1761185678,15176.138773589999,156.28830510000262,50710.18104864 2025-10-23,02:14:40.000,296,11066843,-795,0,1761185679,15176.25329085999,156.38699292000092,50710.4465592 2025-10-23,02:14:41.000,296,11067066,-795,0,1761185680,15176.098355729999,156.2742068400039,50710.36970088 2025-10-23,02:14:42.000,296,11067420,-795,0,1761185681,15176.23981824,156.21781380000175,50710.076241840005 2025-10-23,02:14:43.000,296,11067185,-795,0,1761185682,15176.26002717,156.17551901999832,50710.29982968 2025-10-23,02:14:44.000,296,11067209,-795,0,1761185683,15176.286972409995,156.33764900999813,50710.25790696001 2025-10-23,02:14:45.000,296,11067308,-795,0,1761185684,15176.25329085999,156.23191206000047,50710.23694560001 2025-10-23,02:14:46.000,296,11067158,-795,0,1761185685,15176.2802361,156.21781380000175,50710.18803576001 2025-10-23,02:14:47.000,296,11067405,-795,0,1761185686,15176.307181339995,156.1614207599996,50710.40463648001 2025-10-23,02:14:48.000,296,11066855,-795,0,1761185687,15176.226345619994,156.15437163000024,50710.25091984 2025-10-23,02:14:49.000,296,11067170,-795,0,1761185688,15176.32065396,156.23896118999983,50710.09021608001 2025-10-23,02:14:50.000,296,11067028,-795,0,1761185689,15176.33412657999,156.19666641000367,50710.27886832 2025-10-23,02:14:51.000,296,11067155,-795,0,1761185690,15176.34086289,156.10502772000473,50710.18803576001 2025-10-23,02:14:52.000,296,11066830,-795,0,1761185691,15176.266763479995,156.04863468000258,50710.2718812 2025-10-23,02:14:53.000,296,11067249,-795,0,1761185692,15176.468852779995,155.99224164000043,50710.29982968 2025-10-23,02:14:54.000,296,11067102,-795,0,1761185693,15176.2802361,156.04863468000258,50710.34873952 2025-10-23,02:14:55.000,296,11067153,-795,0,1761185694,15176.36107182,156.23896118999983,50710.16008728 2025-10-23,02:14:56.000,296,11067013,-795,0,1761185695,15176.468852779995,155.98519251000107,50710.29982968 2025-10-23,02:14:57.000,296,11067005,-795,0,1761185696,15176.39475336999,155.8512590399987,50710.09021608001 2025-10-23,02:14:58.000,296,11067122,-795,0,1761185697,15176.51600694999,155.964045120003,50710.292842560004 2025-10-23,02:14:59.000,296,11067228,-795,0,1761185698,15176.49579801999,155.94289772999764,50710.39764936 2025-10-23,02:15:00.000,296,11067057,-795,0,1761185699,15176.4823254,155.80896426000254,50710.39764936 2025-10-23,02:15:01.000,296,11067091,-795,0,1761185700,15176.489061709995,155.9147012100002,50710.30681680001 2025-10-23,02:15:02.000,296,11067051,-795,0,1761185701,15176.52274326,155.964045120003,50710.29982968 2025-10-23,02:15:03.000,296,11066991,-795,0,1761185702,15176.529479569996,155.83716077999998,50710.11816456001 2025-10-23,02:15:04.000,296,11067205,-795,0,1761185703,15176.47558908999,156.10502772000473,50710.32079104 2025-10-23,02:15:05.000,296,11067105,-795,0,1761185704,15176.51600694999,155.93584859999828,50710.17406152 2025-10-23,02:15:06.000,296,11067223,-795,0,1761185705,15176.36107182,155.92175033999956,50710.48848192 2025-10-23,02:15:07.000,296,11067340,-795,0,1761185706,15176.576633739991,155.73847296000167,50710.61425008 2025-10-23,02:15:08.000,296,11067383,-795,0,1761185707,15176.832613519997,155.73847296000167,50710.25790696001 2025-10-23,02:15:09.000,296,11067120,-795,0,1761185708,15176.664205770001,155.98519251000107,50710.43957208 2025-10-23,02:15:10.000,296,11067459,-795,0,1761185709,15176.569897429996,155.80896426000254,50710.38367512001 2025-10-23,02:15:11.000,296,11067408,-795,0,1761185710,15176.53621587999,155.94994686000427,50710.25790696001 2025-10-23,02:15:12.000,296,11067181,-795,0,1761185711,15176.64399684,155.90060295000148,50710.41861072 2025-10-23,02:15:13.000,296,11067239,-795,0,1761185712,15176.657469459991,155.964045120003,50710.32777816 2025-10-23,02:15:14.000,296,11067234,-795,0,1761185713,15176.650733149996,155.73847296000167,50710.35572664001 2025-10-23,02:15:15.000,296,11066957,-795,0,1761185714,15176.664205770001,155.79486600000382,50710.45354632001 2025-10-23,02:15:16.000,296,11067257,-795,0,1761185715,15176.596842669991,155.80896426000254,50710.2718812 2025-10-23,02:15:17.000,296,11067158,-795,0,1761185716,15176.684414700001,155.80896426000254,50710.40463648001 2025-10-23,02:15:18.000,296,11067385,-795,0,1761185717,15176.724832560001,155.75962034999975,50710.376688 2025-10-23,02:15:19.000,296,11067075,-795,0,1761185718,15176.724832560001,155.8160133900019,50710.50944328 2025-10-23,02:15:20.000,296,11066973,-795,0,1761185719,15176.765250420001,155.7173255700036,50710.38367512001 2025-10-23,02:15:21.000,296,11067163,-795,0,1761185720,15176.751777799996,155.78076773999783,50710.39764936 2025-10-23,02:15:22.000,296,11066950,-795,0,1761185721,15176.873031379997,155.68912904999888,50710.264894080006 2025-10-23,02:15:23.000,296,11067139,-795,0,1761185722,15176.785459350001,155.89355382000213,50710.38367512001 2025-10-23,02:15:24.000,296,11066875,-795,0,1761185723,15176.852822449997,155.8512590399987,50710.47450768001 2025-10-23,02:15:25.000,296,11067186,-795,0,1761185724,15176.691151009996,155.61863774999802,50710.38367512001 2025-10-23,02:15:26.000,296,11067316,-795,0,1761185725,15176.798931969992,155.69617817999824,50710.57232736001 2025-10-23,02:15:27.000,296,11067073,-795,0,1761185726,15176.711359939996,155.8512590399987,50710.4465592 2025-10-23,02:15:28.000,296,11067176,-795,0,1761185727,15176.825877210002,155.7666694799991,50710.57232736001 2025-10-23,02:15:29.000,296,11067155,-795,0,1761185728,15176.805668280002,155.77371860999847,50710.38367512001 2025-10-23,02:15:30.000,296,11067302,-795,0,1761185729,15176.798931969992,155.72437470000295,50710.55136600001 2025-10-23,02:15:31.000,296,11067026,-795,0,1761185730,15176.926921860002,155.82306252000126,50710.27886832 2025-10-23,02:15:32.000,296,11067202,-635,0,1761185731,15176.906712930002,155.56224471000314,50710.530404640005 2025-10-23,02:15:33.000,296,11067309,-795,0,1761185732,15176.839349829992,155.68207991999952,50710.29982968 2025-10-23,02:15:34.000,296,11067130,-795,0,1761185733,15177.001021269993,155.7666694799991,50710.50245616001 2025-10-23,02:15:35.000,296,11067004,-795,0,1761185734,15176.886504000002,155.70322731000488,50710.313803920006 2025-10-23,02:15:36.000,296,11067498,-795,0,1761185735,15176.839349829992,155.70322731000488,50710.50944328 2025-10-23,02:15:37.000,296,11067110,-795,0,1761185736,15176.792195659997,155.80896426000254,50710.600275840006 2025-10-23,02:15:38.000,296,11067329,-795,0,1761185737,15176.852822449997,155.74552209000103,50710.25790696001 2025-10-23,02:15:39.000,296,11067159,-795,0,1761185738,15176.711359939996,155.59044123000058,50710.40463648001 2025-10-23,02:15:40.000,296,11067082,-795,0,1761185739,15176.926921860002,155.69617817999824,50710.50245616001 2025-10-23,02:15:41.000,296,11067154,-795,0,1761185740,15176.859558759992,155.69617817999824,50710.39066224 2025-10-23,02:15:42.000,296,11067112,-795,0,1761185741,15176.953867099997,155.77371860999847,50710.579314480005 2025-10-23,02:15:43.000,296,11067093,-795,0,1761185742,15176.920185549992,155.90060295000148,50710.4465592 2025-10-23,02:15:44.000,296,11067438,-795,0,1761185743,15176.899976619992,155.8160133900019,50710.68412128 2025-10-23,02:15:45.000,296,11067048,-795,0,1761185744,15176.839349829992,155.8653573000047,50710.62123720001 2025-10-23,02:15:46.000,296,11066861,-795,0,1761185745,15176.893240309997,155.59749035999994,50710.45354632001 2025-10-23,02:15:47.000,296,11067346,-795,0,1761185746,15176.886504000002,155.87240643000405,50710.698095520005 2025-10-23,02:15:48.000,296,11067086,-795,0,1761185747,15176.859558759992,155.83716077999998,50710.5164304 2025-10-23,02:15:49.000,296,11067048,-795,0,1761185748,15177.081856989993,155.8160133900019,50710.6561728 2025-10-23,02:15:50.000,296,11067159,-795,0,1761185749,15176.913449239997,155.46355689000484,50710.53739176 2025-10-23,02:15:51.000,296,11067164,-795,0,1761185750,15176.832613519997,155.56224471000314,50710.411623600005 2025-10-23,02:15:52.000,296,11067037,-795,0,1761185751,15176.825877210002,155.6538834000021,50710.6561728 2025-10-23,02:15:53.000,296,11067089,-795,0,1761185752,15177.027966510002,155.59749035999994,50710.530404640005 2025-10-23,02:15:54.000,296,11067126,-795,0,1761185753,15176.765250420001,155.51290080000035,50710.64219856001 2025-10-23,02:15:55.000,296,11066958,-795,0,1761185754,15176.792195659997,155.73847296000167,50710.66315992 2025-10-23,02:15:56.000,296,11067117,-795,0,1761185755,15176.792195659997,155.74552209000103,50710.4465592 2025-10-23,02:15:57.000,296,11067173,-795,0,1761185756,15176.933658169997,155.71027644000424,50710.66315992 2025-10-23,02:15:58.000,296,11067064,-795,0,1761185757,15176.839349829992,155.59044123000058,50710.698095520005 2025-10-23,02:15:59.000,296,11067157,-795,0,1761185758,15176.906712930002,155.67503079000016,50710.55835312 2025-10-23,02:16:00.000,296,11067338,-795,0,1761185759,15176.920185549992,155.6045394899993,50710.73303112 2025-10-23,02:16:01.000,296,11067061,-795,0,1761185760,15176.751777799996,155.58339210000122,50710.67713416 2025-10-23,02:16:02.000,296,11067024,-795,0,1761185761,15176.771986729997,155.7666694799991,50710.628224320004 2025-10-23,02:16:03.000,296,11066961,-795,0,1761185762,15176.751777799996,155.7173255700036,50710.53739176 2025-10-23,02:16:04.000,296,11067079,-795,0,1761185763,15176.798931969992,155.74552209000103,50710.376688 2025-10-23,02:16:05.000,296,11067235,-795,0,1761185764,15176.751777799996,155.66093253000145,50710.71206976 2025-10-23,02:16:06.000,296,11067388,-795,0,1761185765,15176.738305179992,155.7173255700036,50710.53739176 2025-10-23,02:16:07.000,296,11067265,-795,0,1761185766,15176.785459350001,155.74552209000103,50710.75399248 2025-10-23,02:16:08.000,296,11067450,-795,0,1761185767,15176.785459350001,155.52699905999907,50710.70508264 2025-10-23,02:16:09.000,296,11067203,-795,0,1761185768,15176.751777799996,155.72437470000295,50710.530404640005 2025-10-23,02:16:10.000,296,11067158,-795,0,1761185769,15176.724832560001,155.68912904999888,50710.59328872001 2025-10-23,02:16:11.000,296,11067127,-795,0,1761185770,15176.765250420001,155.632736010004,50710.52341752001 2025-10-23,02:16:12.000,296,11067159,-795,0,1761185771,15176.55642480999,155.72437470000295,50710.5164304 2025-10-23,02:16:13.000,296,11067403,-795,0,1761185772,15176.468852779995,155.67503079000016,50710.649185680006 2025-10-23,02:16:14.000,296,11067108,-795,0,1761185773,15176.657469459991,155.77371860999847,50710.6561728 2025-10-23,02:16:15.000,296,11067136,-795,0,1761185774,15176.731568869996,155.80896426000254,50710.71905688001 2025-10-23,02:16:16.000,296,11066968,-795,0,1761185775,15176.650733149996,155.94289772999764,50710.67713416 2025-10-23,02:16:17.000,296,11066889,-795,0,1761185776,15176.596842669991,155.83716077999998,50710.54437888 2025-10-23,02:16:18.000,296,11066868,-795,0,1761185777,15176.54295219,155.61863774999802,50710.64219856001 2025-10-23,02:16:19.000,296,11067104,-795,0,1761185778,15176.46211647,155.89355382000213,50710.56534024 2025-10-23,02:16:20.000,296,11067133,-795,0,1761185779,15176.49579801999,155.71027644000424,50710.5863016 2025-10-23,02:16:21.000,296,11067072,-795,0,1761185780,15176.529479569996,155.92175033999956,50710.63521144 2025-10-23,02:16:22.000,296,11067187,-795,0,1761185781,15176.64399684,155.78781687000446,50710.726044 2025-10-23,02:16:23.000,296,11066948,-795,0,1761185782,15176.4823254,155.87240643000405,50710.865786400005 2025-10-23,02:16:24.000,296,11067324,-795,0,1761185783,15176.35433550999,155.8653573000047,50710.80988944001 2025-10-23,02:16:25.000,296,11067140,-795,0,1761185784,15176.47558908999,155.80896426000254,50710.78194096 2025-10-23,02:16:26.000,296,11067025,-795,0,1761185785,15176.40148968,155.83011165000062,50710.78194096 2025-10-23,02:16:27.000,296,11067138,-795,0,1761185786,15176.41496229999,155.73847296000167,50710.795915200004 2025-10-23,02:16:28.000,296,11067225,-795,0,1761185787,15176.327390269995,155.61863774999802,50710.70508264 2025-10-23,02:16:29.000,296,11067243,-795,0,1761185788,15176.41496229999,155.88650469000277,50710.87277352 2025-10-23,02:16:30.000,296,11067238,-795,0,1761185789,15176.33412657999,155.85830816999805,50710.816876560006 2025-10-23,02:16:31.000,296,11067428,-795,0,1761185790,15176.307181339995,155.9992907699998,50711.01950304 2025-10-23,02:16:32.000,296,11067076,-795,0,1761185791,15176.25329085999,155.8653573000047,50710.75399248 2025-10-23,02:16:33.000,296,11067443,-795,0,1761185792,15176.17245513999,155.77371860999847,50710.95661896001 2025-10-23,02:16:34.000,296,11067323,-795,0,1761185793,15176.111828349989,155.99224164000043,50711.02649016001 2025-10-23,02:16:35.000,296,11066944,-795,0,1761185794,15176.158982519999,155.93584859999828,50710.747005360005 2025-10-23,02:16:36.000,296,11066984,-795,0,1761185795,15176.158982519999,155.8794555600034,50710.67713416 2025-10-23,02:16:37.000,296,11067030,-795,0,1761185796,15176.024256319994,155.92879946999892,50710.78194096 2025-10-23,02:16:38.000,296,11067357,-795,0,1761185797,15175.916475359998,155.8794555600034,50711.00552880001 2025-10-23,02:16:39.000,296,11067329,-795,0,1761185798,15175.909739049988,155.92879946999892,50710.85181216 2025-10-23,02:16:40.000,296,11067155,-795,0,1761185799,15176.010783699989,155.95699599000363,50710.87976064 2025-10-23,02:16:41.000,296,11067405,-795,0,1761185800,15175.896266429998,155.84420990999934,50710.97758032001 2025-10-23,02:16:42.000,296,11067375,-795,0,1761185801,15175.775012849997,155.99224164000043,50710.9705932 2025-10-23,02:16:43.000,296,11067371,-795,0,1761185802,15175.869321189988,156.0274872900045,50710.94963184 2025-10-23,02:16:44.000,296,11067220,-795,0,1761185803,15175.741331299992,155.84420990999934,50710.963606080004 2025-10-23,02:16:45.000,296,11067433,-795,0,1761185804,15175.714386059997,155.78076773999783,50711.01251592 2025-10-23,02:16:46.000,296,11067152,-795,0,1761185805,15175.673968199997,155.8794555600034,50710.698095520005 2025-10-23,02:16:47.000,296,11067228,-795,0,1761185806,15175.505560450001,155.90060295000148,50710.8308508 2025-10-23,02:16:48.000,296,11067177,-795,0,1761185807,15175.458406279991,155.94289772999764,50710.8308508 2025-10-23,02:16:49.000,296,11067163,-795,0,1761185808,15175.512296759996,155.92175033999956,50710.80988944001 2025-10-23,02:16:50.000,296,11066879,-795,0,1761185809,15175.397779489991,156.3094524900007,50710.93565760001 2025-10-23,02:16:51.000,296,11067234,-755,0,1761185810,15175.29673483999,156.0627329400013,50710.75399248 2025-10-23,02:16:52.000,296,11067213,-795,0,1761185811,15175.33715269999,155.98519251000107,50710.8308508 2025-10-23,02:16:53.000,296,11067072,-795,0,1761185812,15175.25631697999,156.00633989999915,50710.726044 2025-10-23,02:16:54.000,296,11067218,-795,0,1761185813,15175.229371739995,156.16846988999896,50710.85879928001 2025-10-23,02:16:55.000,296,11067174,-795,0,1761185814,15175.18221757,156.0627329400013,50711.0404644 2025-10-23,02:16:56.000,296,11067107,-795,0,1761185815,15175.128327089995,156.00633989999915,50710.87277352 2025-10-23,02:16:57.000,296,11067169,-795,0,1761185816,15175.11485446999,155.90765208000084,50710.726044 2025-10-23,02:16:58.000,296,11067209,-795,0,1761185817,15175.13506339999,155.94994686000427,50710.69110840001 2025-10-23,02:16:59.000,296,11067165,-795,0,1761185818,15175.11485446999,156.0274872900045,50710.9705932 2025-10-23,02:17:00.000,296,11067008,-795,0,1761185819,15174.959919339999,155.98519251000107,50710.99155456 2025-10-23,02:17:01.000,296,11067268,-795,0,1761185820,15175.03401874999,156.10502772000473,50710.71905688001 2025-10-23,02:17:02.000,296,11067306,-675,0,1761185821,15175.04075506,156.11912598000345,50710.75399248 2025-10-23,02:17:03.000,296,11067236,-795,0,1761185822,15174.858874689999,156.00633989999915,50710.93565760001 2025-10-23,02:17:04.000,296,11067308,-795,0,1761185823,15174.791511589989,155.94994686000427,50710.984567440006 2025-10-23,02:17:05.000,296,11067186,-755,0,1761185824,15174.919501479999,156.0274872900045,50710.76796672001 2025-10-23,02:17:06.000,296,11067196,-715,0,1761185825,15174.852138379989,155.97109425000235,50710.984567440006 2025-10-23,02:17:07.000,296,11067127,-795,0,1761185826,15174.784775279993,155.964045120003,50710.95661896001 2025-10-23,02:17:08.000,296,11067356,-795,0,1761185827,15174.744357419993,155.9992907699998,50710.80988944001 2025-10-23,02:17:09.000,296,11067167,-795,0,1761185828,15174.737621109998,155.83011165000062,50710.77495384 2025-10-23,02:17:10.000,296,11067212,-715,0,1761185829,15174.771302659989,155.90060295000148,50710.963606080004 2025-10-23,02:17:11.000,296,11067109,-795,0,1761185830,15174.757830039998,155.80896426000254,50710.93565760001 2025-10-23,02:17:12.000,296,11067285,-795,0,1761185831,15174.609631220002,155.88650469000277,50711.02649016001 2025-10-23,02:17:13.000,296,11066995,-715,0,1761185832,15174.690466939988,155.95699599000363,50711.04745152 2025-10-23,02:17:14.000,296,11067169,-795,0,1761185833,15174.663521699993,155.80191513000318,50711.00552880001 2025-10-23,02:17:15.000,296,11067168,-795,0,1761185834,15174.663521699993,155.85830816999805,50710.984567440006 2025-10-23,02:17:16.000,296,11066991,-795,0,1761185835,15174.690466939988,155.99224164000043,50711.07540000001 2025-10-23,02:17:17.000,296,11067369,-795,0,1761185836,15174.697203249998,155.9781433800017,50711.05443864001 2025-10-23,02:17:18.000,296,11067237,-795,0,1761185837,15174.717412179998,155.88650469000277,50710.963606080004 2025-10-23,02:17:19.000,296,11067097,-795,0,1761185838,15174.764566349993,155.8794555600034,50710.698095520005 2025-10-23,02:17:20.000,296,11067216,-795,0,1761185839,15174.697203249998,155.74552209000103,50710.94264472 2025-10-23,02:17:21.000,296,11066927,-795,0,1761185840,15174.858874689999,155.80896426000254,50710.85879928001 2025-10-23,02:17:22.000,296,11067191,-795,0,1761185841,15174.676994319998,155.93584859999828,50710.95661896001 2025-10-23,02:17:23.000,296,11067408,-795,0,1761185842,15174.602894909993,155.7525712200004,50711.0404644 2025-10-23,02:17:24.000,296,11067243,-795,0,1761185843,15174.764566349993,155.92175033999956,50710.85879928001 2025-10-23,02:17:25.000,296,11067205,-795,0,1761185844,15174.650049079988,155.88650469000277,50711.01950304 2025-10-23,02:17:26.000,296,11067177,-795,0,1761185845,15174.596158599998,155.94994686000427,50710.984567440006 2025-10-23,02:17:27.000,296,11067300,-795,0,1761185846,15174.643312769993,155.9781433800017,50711.02649016001 2025-10-23,02:17:28.000,296,11067173,-795,0,1761185847,15174.757830039998,155.77371860999847,50710.963606080004 2025-10-23,02:17:29.000,296,11066976,-795,0,1761185848,15174.710675869988,155.61863774999802,50710.9705932 2025-10-23,02:17:30.000,296,11067137,-795,0,1761185849,15174.744357419993,155.82306252000126,50710.99854168 2025-10-23,02:17:31.000,296,11067206,-795,0,1761185850,15174.663521699993,155.7525712200004,50710.94264472 2025-10-23,02:17:32.000,296,11067272,-795,0,1761185851,15174.602894909993,155.78781687000446,50710.84482504 2025-10-23,02:17:33.000,296,11067185,-795,0,1761185852,15174.643312769993,155.89355382000213,50710.89373488 2025-10-23,02:17:34.000,296,11067025,-795,0,1761185853,15174.703939559993,155.77371860999847,50710.85879928001 2025-10-23,02:17:35.000,296,11066849,-795,0,1761185854,15174.501850259992,155.71027644000424,50710.94264472 2025-10-23,02:17:36.000,296,11067251,-795,0,1761185855,15174.717412179998,155.73847296000167,50710.77495384 2025-10-23,02:17:37.000,296,11067507,-795,0,1761185856,15174.596158599998,155.8160133900019,50710.914696240005 2025-10-23,02:17:38.000,296,11067084,-795,0,1761185857,15174.865610999994,155.68912904999888,50710.82386368 2025-10-23,02:17:39.000,296,11067322,-795,0,1761185858,15174.717412179998,155.89355382000213,50710.9705932 2025-10-23,02:17:40.000,296,11067033,-795,0,1761185859,15174.771302659989,155.92879946999892,50710.900722 2025-10-23,02:17:41.000,296,11067195,-795,0,1761185860,15174.629840149988,155.93584859999828,50710.75399248 2025-10-23,02:17:42.000,296,11067135,-795,0,1761185861,15174.804984209994,155.83011165000062,50710.747005360005 2025-10-23,02:17:43.000,296,11067110,-795,0,1761185862,15174.764566349993,155.78076773999783,50710.80290232 2025-10-23,02:17:44.000,296,11067236,-795,0,1761185863,15174.717412179998,155.9781433800017,50710.795915200004 2025-10-23,02:17:45.000,296,11067138,-795,0,1761185864,15174.791511589989,155.84420990999934,50710.84482504 2025-10-23,02:17:46.000,296,11067202,-795,0,1761185865,15174.724148489993,155.7525712200004,50710.87277352 2025-10-23,02:17:47.000,296,11067278,-795,0,1761185866,15174.724148489993,155.93584859999828,50710.85879928001 2025-10-23,02:17:48.000,296,11067055,-795,0,1761185867,15174.791511589989,155.85830816999805,50710.76097960001 2025-10-23,02:17:49.000,296,11067281,-795,0,1761185868,15174.724148489993,155.87240643000405,50710.698095520005 2025-10-23,02:17:50.000,296,11067221,-795,0,1761185869,15174.838665759999,155.67503079000016,50710.77495384 2025-10-23,02:17:51.000,296,11067199,-795,0,1761185870,15174.804984209994,155.69617817999824,50710.8308508 2025-10-23,02:17:52.000,296,11067153,-795,0,1761185871,15174.892556239989,155.73847296000167,50710.78194096 2025-10-23,02:17:53.000,296,11067188,-795,0,1761185872,15174.879083619999,155.84420990999934,50710.67713416 2025-10-23,02:17:54.000,296,11067241,-795,0,1761185873,15174.926237789994,155.8512590399987,50710.68412128 2025-10-23,02:17:55.000,296,11067299,-795,0,1761185874,15174.879083619999,155.72437470000295,50710.75399248 2025-10-23,02:17:56.000,296,11067051,-795,0,1761185875,15174.872347309989,155.79486600000382,50710.747005360005 2025-10-23,02:17:57.000,296,11067027,-795,0,1761185876,15174.845402069994,155.72437470000295,50710.69110840001 2025-10-23,02:17:58.000,296,11066901,-795,0,1761185877,15174.919501479999,155.7173255700036,50710.50944328 2025-10-23,02:17:59.000,296,11067027,-795,0,1761185878,15174.872347309989,155.83011165000062,50710.67713416 2025-10-23,02:18:00.000,296,11067178,-795,0,1761185879,15174.946446719994,155.83716077999998,50710.70508264 2025-10-23,02:18:01.000,296,11067265,-795,0,1761185880,15175.108118159995,155.71027644000424,50710.63521144 2025-10-23,02:18:02.000,296,11067261,-795,0,1761185881,15174.959919339999,155.92175033999956,50710.55835312 2025-10-23,02:18:03.000,296,11067417,-795,0,1761185882,15174.946446719994,155.92175033999956,50710.63521144 2025-10-23,02:18:04.000,296,11067147,-795,0,1761185883,15175.067700299995,155.79486600000382,50710.57232736001 2025-10-23,02:18:05.000,296,11067244,-795,0,1761185884,15174.97339195999,155.83716077999998,50710.67014704001 2025-10-23,02:18:06.000,296,11067118,-795,0,1761185885,15175.03401874999,155.78076773999783,50710.70508264 2025-10-23,02:18:07.000,296,11067155,-795,0,1761185886,15175.15527232999,155.8512590399987,50710.5164304 2025-10-23,02:18:08.000,296,11067152,-795,0,1761185887,15175.05422767999,155.8512590399987,50710.47450768001 2025-10-23,02:18:09.000,296,11067242,-795,0,1761185888,15175.148536019995,155.87240643000405,50710.67014704001 2025-10-23,02:18:10.000,296,11066967,-795,0,1761185889,15175.148536019995,155.85830816999805,50710.52341752001 2025-10-23,02:18:11.000,296,11067216,-795,0,1761185890,15175.10138185,155.94289772999764,50710.62123720001 2025-10-23,02:18:12.000,296,11067106,-795,0,1761185891,15175.188953879995,155.94289772999764,50710.68412128 2025-10-23,02:18:13.000,296,11067201,-795,0,1761185892,15175.18221757,155.80191513000318,50710.4465592 2025-10-23,02:18:14.000,296,11067125,-795,0,1761185893,15175.28326222,155.9147012100002,50710.292842560004 2025-10-23,02:18:15.000,296,11067192,-795,0,1761185894,15175.17548125999,155.8794555600034,50710.600275840006 2025-10-23,02:18:16.000,296,11067292,-795,0,1761185895,15175.168744949995,155.97109425000235,50710.53739176 2025-10-23,02:18:17.000,296,11067191,-795,0,1761185896,15175.289998529996,156.02043815999787,50710.39066224 2025-10-23,02:18:18.000,296,11067202,-795,0,1761185897,15175.249580669995,155.92175033999956,50710.47450768001 2025-10-23,02:18:19.000,296,11067083,-795,0,1761185898,15175.29673483999,156.00633989999915,50710.5863016 2025-10-23,02:18:20.000,296,11067475,-795,0,1761185899,15175.451669969996,155.85830816999805,50710.39066224 2025-10-23,02:18:21.000,296,11067326,-795,0,1761185900,15175.397779489991,156.0274872900045,50710.376688 2025-10-23,02:18:22.000,296,11067135,-795,0,1761185901,15175.411252109996,156.00633989999915,50710.41861072 2025-10-23,02:18:23.000,296,11067029,-795,0,1761185902,15175.505560450001,156.03453642000386,50710.362713760005 2025-10-23,02:18:24.000,296,11066971,-795,0,1761185903,15175.539241999992,155.99224164000043,50710.376688 2025-10-23,02:18:25.000,296,11067021,-795,0,1761185904,15175.552714619997,155.92175033999956,50710.5164304 2025-10-23,02:18:26.000,296,11067088,-795,0,1761185905,15175.613341409997,156.06978207000066,50710.49546904 2025-10-23,02:18:27.000,296,11067369,-795,0,1761185906,15175.714386059997,155.90060295000148,50710.47450768001 2025-10-23,02:18:28.000,296,11067000,-795,0,1761185907,15175.640286649992,155.94289772999764,50710.34873952 2025-10-23,02:18:29.000,296,11067066,-795,0,1761185908,15175.748067610002,156.1120768500041,50710.481494800006 2025-10-23,02:18:30.000,296,11066990,-795,0,1761185909,15175.781749159993,155.92175033999956,50710.59328872001 2025-10-23,02:18:31.000,296,11067201,-795,0,1761185910,15175.734594989997,156.0979785899981,50710.39764936 2025-10-23,02:18:32.000,296,11067071,-795,0,1761185911,15175.748067610002,156.03453642000386,50710.52341752001 2025-10-23,02:18:33.000,296,11067176,-795,0,1761185912,15175.748067610002,156.11912598000345,50710.50245616001 2025-10-23,02:18:34.000,296,11067368,-795,0,1761185913,15175.896266429998,156.04158555000322,50710.39764936 2025-10-23,02:18:35.000,296,11067372,-795,0,1761185914,15175.936684289998,156.09092945999873,50710.40463648001 2025-10-23,02:18:36.000,296,11067064,-795,0,1761185915,15175.667231890002,156.15437163000024,50710.50245616001 2025-10-23,02:18:37.000,296,11067209,-795,0,1761185916,15175.876057499998,156.0133890299985,50710.600275840006 2025-10-23,02:18:38.000,296,11067195,-795,0,1761185917,15175.916475359998,155.97109425000235,50710.32079104 2025-10-23,02:18:39.000,296,11067361,-795,0,1761185918,15175.896266429998,155.9781433800017,50710.41861072 2025-10-23,02:18:40.000,296,11067447,-795,0,1761185919,15175.869321189988,155.93584859999828,50710.38367512001 2025-10-23,02:18:41.000,296,11067536,-795,0,1761185920,15175.822167019993,155.9781433800017,50710.50245616001 2025-10-23,02:18:42.000,296,11067130,-755,0,1761185921,15175.990574769989,156.18256814999768,50710.32079104 2025-10-23,02:18:43.000,296,11067018,-795,0,1761185922,15176.004047389994,156.18256814999768,50710.59328872001 2025-10-23,02:18:44.000,296,11066999,-795,0,1761185923,15175.990574769989,155.99224164000043,50710.530404640005 2025-10-23,02:18:45.000,296,11067167,-795,0,1761185924,15176.111828349989,156.02043815999787,50710.432584960006 2025-10-23,02:18:46.000,296,11067271,-795,0,1761185925,15176.030992629989,156.00633989999915,50710.23694560001 2025-10-23,02:18:47.000,296,11067424,-795,0,1761185926,15176.071410489989,156.0979785899981,50710.25091984 2025-10-23,02:18:48.000,296,11067338,-795,0,1761185927,15176.098355729999,156.07683120000002,50710.32079104 2025-10-23,02:18:49.000,296,11067222,-795,0,1761185928,15176.004047389994,156.04158555000322,50710.481494800006 2025-10-23,02:18:50.000,296,11066987,-795,0,1761185929,15176.024256319994,156.07683120000002,50710.362713760005 2025-10-23,02:18:51.000,296,11067227,-795,0,1761185930,15175.990574769989,156.10502772000473,50710.579314480005 2025-10-23,02:18:52.000,296,11066990,-795,0,1761185931,15176.165718829994,155.94994686000427,50710.53739176 2025-10-23,02:18:53.000,296,11067431,-795,0,1761185932,15176.105092039994,156.16846988999896,50710.54437888 2025-10-23,02:18:54.000,296,11067307,-795,0,1761185933,15176.25329085999,155.9992907699998,50710.33476528001 2025-10-23,02:18:55.000,296,11067119,-795,0,1761185934,15176.125300969994,156.16846988999896,50710.460533440004 2025-10-23,02:18:56.000,296,11067025,-795,0,1761185935,15176.29370871999,156.14027337000152,50710.25091984 2025-10-23,02:18:57.000,296,11067520,-795,0,1761185936,15176.23981824,156.02043815999787,50710.411623600005 2025-10-23,02:18:58.000,296,11067428,-795,0,1761185937,15176.27349978999,156.04158555000322,50710.52341752001 2025-10-23,02:18:59.000,296,11067311,-795,0,1761185938,15176.29370871999,156.0274872900045,50710.2718812 2025-10-23,02:19:00.000,296,11067365,-795,0,1761185939,15176.31391764999,156.17551901999832,50710.47450768001 2025-10-23,02:19:01.000,296,11067162,-795,0,1761185940,15176.246554549994,155.87240643000405,50710.20201 2025-10-23,02:19:02.000,296,11067174,-795,0,1761185941,15176.37454443999,156.21781380000175,50710.39066224 2025-10-23,02:19:03.000,296,11067451,-795,0,1761185942,15176.327390269995,155.95699599000363,50710.56534024 2025-10-23,02:19:04.000,296,11067175,-795,0,1761185943,15176.185927759994,156.00633989999915,50710.60726296 2025-10-23,02:19:05.000,296,11067099,-795,0,1761185944,15176.38128075,156.03453642000386,50710.35572664001 2025-10-23,02:19:06.000,296,11067016,-795,0,1761185945,15176.31391764999,156.06978207000066,50710.432584960006 2025-10-23,02:19:07.000,296,11067141,-795,0,1761185946,15176.44190754,156.10502772000473,50710.42559784001 2025-10-23,02:19:08.000,296,11067148,-795,0,1761185947,15176.468852779995,156.0274872900045,50710.35572664001 2025-10-23,02:19:09.000,296,11067204,-795,0,1761185948,15176.4823254,156.28125597000326,50710.5863016 2025-10-23,02:19:10.000,296,11067051,-795,0,1761185949,15176.39475336999,156.1120768500041,50710.50245616001 2025-10-23,02:19:11.000,296,11067450,-795,0,1761185950,15176.46211647,156.1896172800043,50710.56534024 2025-10-23,02:19:12.000,296,11067120,-795,0,1761185951,15176.468852779995,156.0979785899981,50710.55835312 2025-10-23,02:19:13.000,296,11067163,-795,0,1761185952,15176.43517122999,156.0133890299985,50710.57232736001 2025-10-23,02:19:14.000,296,11066921,-795,0,1761185953,15176.49579801999,156.1120768500041,50710.60726296 2025-10-23,02:19:15.000,296,11067227,-795,0,1761185954,15176.549688499996,155.9781433800017,50710.68412128 2025-10-23,02:19:16.000,296,11066959,-795,0,1761185955,15176.55642480999,156.1896172800043,50710.71905688001 2025-10-23,02:19:17.000,296,11067094,-795,0,1761185956,15176.576633739991,155.99224164000043,50710.49546904 2025-10-23,02:19:18.000,296,11067337,-795,0,1761185957,15176.576633739991,156.0979785899981,50710.41861072 2025-10-23,02:19:19.000,296,11067399,-795,0,1761185958,15176.617051599991,156.16846988999896,50710.747005360005 2025-10-23,02:19:20.000,296,11067131,-795,0,1761185959,15176.731568869996,155.95699599000363,50710.50245616001 2025-10-23,02:19:21.000,296,11067273,-795,0,1761185960,15176.529479569996,156.1120768500041,50710.53739176 2025-10-23,02:19:22.000,296,11067082,-795,0,1761185961,15176.51600694999,156.11912598000345,50710.60726296 2025-10-23,02:19:23.000,296,11067172,-795,0,1761185962,15176.684414700001,155.94289772999764,50710.57232736001 2025-10-23,02:19:24.000,296,11067419,-795,0,1761185963,15176.664205770001,156.03453642000386,50710.69110840001 2025-10-23,02:19:25.000,296,11066911,-795,0,1761185964,15176.53621587999,156.04158555000322,50710.59328872001 2025-10-23,02:19:26.000,296,11067146,-795,0,1761185965,15176.724832560001,156.15437163000024,50710.47450768001 2025-10-23,02:19:27.000,296,11067161,-795,0,1761185966,15176.697887319991,156.15437163000024,50710.64219856001 2025-10-23,02:19:28.000,296,11067019,-795,0,1761185967,15176.590106359996,156.10502772000473,50710.74001824001 2025-10-23,02:19:29.000,296,11067369,-795,0,1761185968,15176.64399684,156.14027337000152,50710.77495384 2025-10-23,02:19:30.000,296,11067013,-795,0,1761185969,15176.49579801999,156.3235507499994,50710.70508264 2025-10-23,02:19:31.000,296,11067336,-795,0,1761185970,15176.367808129995,156.2107646700024,50710.73303112 2025-10-23,02:19:32.000,296,11067182,-795,0,1761185971,15176.4823254,156.2742068400039,50710.64219856001 2025-10-23,02:19:33.000,296,11067416,-795,0,1761185972,15176.489061709995,156.14027337000152,50710.6561728 2025-10-23,02:19:34.000,296,11067208,-795,0,1761185973,15176.46211647,156.1261751100028,50710.67713416 2025-10-23,02:19:35.000,296,11066875,-795,0,1761185974,15176.408225989995,156.10502772000473,50710.61425008 2025-10-23,02:19:36.000,296,11067294,-795,0,1761185975,15176.34086289,156.11912598000345,50710.70508264 2025-10-23,02:19:37.000,296,11067016,-795,0,1761185976,15176.25329085999,156.0979785899981,50710.75399248 2025-10-23,02:19:38.000,296,11067244,-795,0,1761185977,15176.36107182,156.05568381000194,50710.55136600001 2025-10-23,02:19:39.000,296,11067304,-795,0,1761185978,15176.286972409995,156.2460103199992,50710.6561728 2025-10-23,02:19:40.000,296,11067101,-795,0,1761185979,15176.29370871999,156.08388032999937,50710.460533440004 2025-10-23,02:19:41.000,296,11067120,-795,0,1761185980,15176.179191449999,156.2742068400039,50710.55136600001 2025-10-23,02:19:42.000,296,11067214,-795,0,1761185981,15176.226345619994,156.1896172800043,50710.600275840006 2025-10-23,02:19:43.000,296,11067257,-795,0,1761185982,15176.179191449999,156.14027337000152,50710.69110840001 2025-10-23,02:19:44.000,296,11066939,-795,0,1761185983,15176.118564659999,156.18256814999768,50710.78892808001 2025-10-23,02:19:45.000,296,11067022,-795,0,1761185984,15176.158982519999,156.28125597000326,50710.5863016 2025-10-23,02:19:46.000,296,11067117,-795,0,1761185985,15176.030992629989,156.16846988999896,50710.70508264 2025-10-23,02:19:47.000,296,11067209,-795,0,1761185986,15176.030992629989,156.1896172800043,50710.55136600001 2025-10-23,02:19:48.000,296,11067169,-795,0,1761185987,15176.105092039994,156.2601085799979,50710.579314480005 2025-10-23,02:19:49.000,296,11067341,-795,0,1761185988,15176.037728939998,156.1896172800043,50710.600275840006 2025-10-23,02:19:50.000,296,11067052,-795,0,1761185989,15176.158982519999,156.15437163000024,50710.57232736001 2025-10-23,02:19:51.000,296,11066985,-795,0,1761185990,15176.051201559989,156.13322424000216,50710.481494800006 2025-10-23,02:19:52.000,296,11067216,-795,0,1761185991,15176.064674179994,156.17551901999832,50710.56534024 2025-10-23,02:19:53.000,296,11067160,-795,0,1761185992,15176.084883109994,156.08388032999937,50710.61425008 2025-10-23,02:19:54.000,296,11067243,-795,0,1761185993,15176.057937869999,156.2248629300011,50710.68412128 2025-10-23,02:19:55.000,296,11066930,-795,0,1761185994,15175.956893219998,156.17551901999832,50710.55136600001 2025-10-23,02:19:56.000,296,11067145,-795,0,1761185995,15176.010783699989,156.38699292000092,50710.530404640005 2025-10-23,02:19:57.000,296,11067461,-795,0,1761185996,15175.956893219998,156.1896172800043,50710.67014704001 2025-10-23,02:19:58.000,296,11067086,-795,0,1761185997,15176.091619419989,156.26715771000454,50710.71905688001 2025-10-23,02:19:59.000,296,11066979,-795,0,1761185998,15175.997311079998,156.2460103199992,50710.747005360005 2025-10-23,02:20:00.000,296,11067260,-795,0,1761185999,15176.071410489989,156.18256814999768,50710.530404640005 2025-10-23,02:20:01.000,296,11067393,-795,0,1761186000,15176.004047389994,156.21781380000175,50710.50245616001 2025-10-23,02:20:02.000,296,11067003,-795,0,1761186001,15176.037728939998,156.1896172800043,50710.649185680006 2025-10-23,02:20:03.000,296,11067123,-795,0,1761186002,15176.051201559989,156.21781380000175,50710.747005360005 2025-10-23,02:20:04.000,296,11067221,-795,0,1761186003,15175.956893219998,156.23191206000047,50710.67014704001 2025-10-23,02:20:05.000,296,11067249,-795,0,1761186004,15175.815430709998,156.2107646700024,50710.56534024 2025-10-23,02:20:06.000,296,11067000,-795,0,1761186005,15175.983838459993,156.10502772000473,50710.66315992 2025-10-23,02:20:07.000,296,11067235,-795,0,1761186006,15175.923211669993,156.33764900999813,50710.78892808001 2025-10-23,02:20:08.000,296,11067003,-795,0,1761186007,15175.983838459993,156.14027337000152,50710.71206976 2025-10-23,02:20:09.000,296,11067082,-795,0,1761186008,15175.896266429998,156.19666641000367,50710.60726296 2025-10-23,02:20:10.000,296,11066933,-795,0,1761186009,15175.808694400002,156.2460103199992,50710.5863016 2025-10-23,02:20:11.000,296,11067049,-795,0,1761186010,15175.916475359998,156.1120768500041,50710.70508264 2025-10-23,02:20:12.000,296,11067174,-795,0,1761186011,15175.862584879993,156.31650162000005,50710.60726296 2025-10-23,02:20:13.000,296,11067295,-795,0,1761186012,15175.788485470002,156.2107646700024,50710.698095520005 2025-10-23,02:20:14.000,296,11067307,-795,0,1761186013,15175.748067610002,156.03453642000386,50710.628224320004 2025-10-23,02:20:15.000,296,11067089,-795,0,1761186014,15175.835639639998,156.06978207000066,50710.8308508 2025-10-23,02:20:16.000,296,11066870,-795,0,1761186015,15175.828903330003,156.1614207599996,50710.40463648001 2025-10-23,02:20:17.000,296,11067160,-795,0,1761186016,15175.714386059997,156.15437163000024,50710.74001824001 2025-10-23,02:20:18.000,296,11066936,-795,0,1761186017,15175.801958089993,156.1614207599996,50710.64219856001 2025-10-23,02:20:19.000,296,11067218,-795,0,1761186018,15175.748067610002,156.05568381000194,50710.59328872001 2025-10-23,02:20:20.000,296,11067181,-795,0,1761186019,15175.741331299992,156.1120768500041,50710.67713416 2025-10-23,02:20:21.000,296,11067391,-795,0,1761186020,15175.660495579992,156.11912598000345,50710.60726296 2025-10-23,02:20:22.000,296,11067303,-795,0,1761186021,15175.673968199997,156.13322424000216,50710.60726296 2025-10-23,02:20:23.000,296,11066948,-795,0,1761186022,15175.721122369992,156.29535423000198,50710.60726296 2025-10-23,02:20:24.000,296,11067214,-795,0,1761186023,15175.754803919997,156.3094524900007,50710.52341752001 2025-10-23,02:20:25.000,296,11067003,-795,0,1761186024,15175.687440820002,156.26715771000454,50710.481494800006 2025-10-23,02:20:26.000,296,11067115,-795,0,1761186025,15175.862584879993,156.23191206000047,50710.579314480005 2025-10-23,02:20:27.000,296,11066854,-795,0,1761186026,15175.734594989997,156.40109117999964,50710.53739176 2025-10-23,02:20:28.000,296,11067174,-795,0,1761186027,15175.808694400002,156.1896172800043,50710.54437888 2025-10-23,02:20:29.000,296,11067290,-795,0,1761186028,15175.694177129997,156.3235507499994,50710.55136600001 2025-10-23,02:20:30.000,296,11067164,-795,0,1761186029,15175.620077719992,156.26715771000454,50710.53739176 2025-10-23,02:20:31.000,296,11067338,-795,0,1761186030,15175.640286649992,156.3235507499994,50710.55835312 2025-10-23,02:20:32.000,296,11067144,-795,0,1761186031,15175.694177129997,156.23191206000047,50710.59328872001 2025-10-23,02:20:33.000,296,11067044,-795,0,1761186032,15175.532505689996,156.33764900999813,50710.726044 2025-10-23,02:20:34.000,296,11067261,-795,0,1761186033,15175.727858680002,156.28125597000326,50710.2718812 2025-10-23,02:20:35.000,296,11067044,-795,0,1761186034,15175.653759269997,156.40109117999964,50710.6561728 2025-10-23,02:20:36.000,296,11067354,-795,0,1761186035,15175.559450929992,156.39404205000028,50710.39764936 2025-10-23,02:20:37.000,296,11067256,-795,0,1761186036,15175.694177129997,156.29535423000198,50710.49546904 2025-10-23,02:20:38.000,296,11067108,-795,0,1761186037,15175.599868789992,156.34469814000477,50710.530404640005 2025-10-23,02:20:39.000,296,11067025,-795,0,1761186038,15175.653759269997,156.48568073999922,50710.5863016 2025-10-23,02:20:40.000,296,11067065,-795,0,1761186039,15175.700913439992,156.44338596000307,50710.50944328 2025-10-23,02:20:41.000,296,11067399,-795,0,1761186040,15175.721122369992,156.33764900999813,50710.5863016 2025-10-23,02:20:42.000,296,11066967,-795,0,1761186041,15175.680704509992,156.28830510000262,50710.55136600001 2025-10-23,02:20:43.000,296,11067330,-795,0,1761186042,15175.606605100002,156.26715771000454,50710.55835312 2025-10-23,02:20:44.000,296,11067221,-795,0,1761186043,15175.761540229993,156.30240336000134,50710.80988944001 2025-10-23,02:20:45.000,296,11066909,-795,0,1761186044,15175.916475359998,156.33059987999877,50710.64219856001 2025-10-23,02:20:46.000,296,11067196,-795,0,1761186045,15175.775012849997,156.2248629300011,50710.70508264 2025-10-23,02:20:47.000,296,11067129,-795,0,1761186046,15175.815430709998,156.37994379000156,50710.698095520005 2025-10-23,02:20:48.000,296,11067173,-795,0,1761186047,15175.822167019993,156.2742068400039,50710.48848192 2025-10-23,02:20:49.000,296,11066924,-795,0,1761186048,15175.815430709998,156.09092945999873,50710.649185680006 2025-10-23,02:20:50.000,296,11067205,-795,0,1761186049,15175.734594989997,156.3235507499994,50710.57232736001 2025-10-23,02:20:51.000,296,11067074,-795,0,1761186050,15175.754803919997,156.34469814000477,50710.76097960001 2025-10-23,02:20:52.000,296,11067347,-795,0,1761186051,15175.741331299992,156.35879640000348,50710.62123720001 2025-10-23,02:20:53.000,296,11067154,-795,0,1761186052,15175.795221779998,156.17551901999832,50710.795915200004 2025-10-23,02:20:54.000,296,11067119,-795,0,1761186053,15175.795221779998,156.47863160999987,50710.4465592 2025-10-23,02:20:55.000,296,11066992,-795,0,1761186054,15175.869321189988,156.2742068400039,50710.52341752001 2025-10-23,02:20:56.000,296,11067121,-795,0,1761186055,15175.808694400002,156.2742068400039,50710.55136600001 2025-10-23,02:20:57.000,296,11066914,-795,0,1761186056,15175.788485470002,156.20371554000303,50710.6561728 2025-10-23,02:20:58.000,296,11066867,-795,0,1761186057,15175.909739049988,156.2107646700024,50710.649185680006 2025-10-23,02:20:59.000,296,11067334,-795,0,1761186058,15175.707649750002,156.35879640000348,50710.5164304 2025-10-23,02:21:00.000,296,11067100,-795,0,1761186059,15175.849112259988,156.1120768500041,50710.61425008 2025-10-23,02:21:01.000,296,11067252,-795,0,1761186060,15175.869321189988,156.36584553000284,50710.50245616001 2025-10-23,02:21:02.000,296,11067190,-795,0,1761186061,15175.801958089993,156.3728946600022,50710.64219856001 2025-10-23,02:21:03.000,296,11067239,-795,0,1761186062,15175.842375949993,156.3728946600022,50710.50944328 2025-10-23,02:21:04.000,296,11067143,-795,0,1761186063,15175.936684289998,156.35879640000348,50710.6561728 2025-10-23,02:21:05.000,296,11067410,-795,0,1761186064,15175.822167019993,156.33059987999877,50710.530404640005 2025-10-23,02:21:06.000,296,11067302,-795,0,1761186065,15175.923211669993,156.35879640000348,50710.5164304 2025-10-23,02:21:07.000,296,11067154,-795,0,1761186066,15175.903002739993,156.23896118999983,50710.62123720001 2025-10-23,02:21:08.000,296,11067308,-795,0,1761186067,15175.835639639998,156.35174727000413,50710.60726296 2025-10-23,02:21:09.000,296,11066974,-795,0,1761186068,15175.842375949993,156.26715771000454,50710.67014704001 2025-10-23,02:21:10.000,296,11066889,-795,0,1761186069,15175.943420599993,156.28125597000326,50710.62123720001 2025-10-23,02:21:11.000,296,11067086,-795,0,1761186070,15175.795221779998,156.35879640000348,50710.75399248 2025-10-23,02:21:12.000,296,11067230,-795,0,1761186071,15175.842375949993,156.2460103199992,50710.60726296 2025-10-23,02:21:13.000,296,11067269,-795,0,1761186072,15175.707649750002,156.2742068400039,50710.76097960001 2025-10-23,02:21:14.000,296,11067194,-795,0,1761186073,15175.862584879993,156.3728946600022,50710.66315992 2025-10-23,02:21:15.000,296,11067163,-795,0,1761186074,15175.896266429998,156.1614207599996,50710.55835312 2025-10-23,02:21:16.000,296,11067219,-795,0,1761186075,15175.828903330003,156.25305944999855,50710.68412128 2025-10-23,02:21:17.000,296,11067231,-795,0,1761186076,15175.896266429998,156.13322424000216,50710.71905688001 2025-10-23,02:21:18.000,296,11067291,-795,0,1761186077,15175.822167019993,156.11912598000345,50710.62123720001 2025-10-23,02:21:19.000,296,11067093,-795,0,1761186078,15175.842375949993,156.1120768500041,50710.71206976 2025-10-23,02:21:20.000,296,11067163,-795,0,1761186079,15175.828903330003,156.3094524900007,50710.89373488 2025-10-23,02:21:21.000,296,11067173,-795,0,1761186080,15175.889530119988,156.21781380000175,50710.5164304 2025-10-23,02:21:22.000,296,11067102,-795,0,1761186081,15175.828903330003,156.05568381000194,50710.64219856001 2025-10-23,02:21:23.000,296,11067376,-795,0,1761186082,15175.943420599993,156.13322424000216,50710.726044 2025-10-23,02:21:24.000,296,11066940,-795,0,1761186083,15175.943420599993,156.08388032999937,50710.67713416 2025-10-23,02:21:25.000,296,11067479,-795,0,1761186084,15175.869321189988,155.83716077999998,50710.76796672001 2025-10-23,02:21:26.000,296,11067104,-795,0,1761186085,15175.849112259988,155.8794555600034,50710.54437888 2025-10-23,02:21:27.000,296,11066925,-795,0,1761186086,15175.909739049988,155.93584859999828,50710.59328872001 2025-10-23,02:21:28.000,296,11067097,-795,0,1761186087,15175.983838459993,155.94289772999764,50710.56534024 2025-10-23,02:21:29.000,296,11067409,-795,0,1761186088,15175.970365839989,156.0133890299985,50710.64219856001 2025-10-23,02:21:30.000,296,11067030,-795,0,1761186089,15176.010783699989,156.19666641000367,50710.61425008 2025-10-23,02:21:31.000,296,11067218,-795,0,1761186090,15175.929947979988,156.02043815999787,50710.54437888 2025-10-23,02:21:32.000,296,11067417,-795,0,1761186091,15176.030992629989,155.89355382000213,50710.54437888 2025-10-23,02:21:33.000,296,11067166,-795,0,1761186092,15175.983838459993,156.06978207000066,50710.67014704001 2025-10-23,02:21:34.000,296,11067148,-795,0,1761186093,15176.051201559989,155.95699599000363,50710.67713416 2025-10-23,02:21:35.000,296,11067362,-795,0,1761186094,15176.098355729999,155.88650469000277,50710.816876560006 2025-10-23,02:21:36.000,296,11067099,-795,0,1761186095,15176.084883109994,155.88650469000277,50710.69110840001 2025-10-23,02:21:37.000,296,11067360,-795,0,1761186096,15176.078146799999,155.63978514000337,50710.77495384 2025-10-23,02:21:38.000,296,11067175,-795,0,1761186097,15176.030992629989,156.00633989999915,50710.900722 2025-10-23,02:21:39.000,296,11067094,-795,0,1761186098,15175.990574769989,155.83716077999998,50710.69110840001 2025-10-23,02:21:40.000,296,11067402,-795,0,1761186099,15176.098355729999,155.77371860999847,50710.698095520005 2025-10-23,02:21:41.000,296,11066924,-795,0,1761186100,15176.118564659999,155.78781687000446,50710.73303112 2025-10-23,02:21:42.000,296,11067381,-795,0,1761186101,15176.024256319994,155.8794555600034,50710.600275840006 2025-10-23,02:21:43.000,296,11067173,-795,0,1761186102,15176.185927759994,155.69617817999824,50710.47450768001 2025-10-23,02:21:44.000,296,11067245,-795,0,1761186103,15176.084883109994,155.7666694799991,50710.600275840006 2025-10-23,02:21:45.000,296,11067205,-795,0,1761186104,15176.25329085999,155.8512590399987,50710.71905688001 2025-10-23,02:21:46.000,296,11067360,-795,0,1761186105,15176.158982519999,155.7314238300023,50710.67713416 2025-10-23,02:21:47.000,296,11066987,-795,0,1761186106,15176.179191449999,155.84420990999934,50710.59328872001 2025-10-23,02:21:48.000,296,11067343,-795,0,1761186107,15176.111828349989,155.8512590399987,50710.70508264 2025-10-23,02:21:49.000,296,11067130,-795,0,1761186108,15176.185927759994,155.80191513000318,50710.69110840001 2025-10-23,02:21:50.000,296,11067141,-795,0,1761186109,15176.23308192999,155.90060295000148,50710.82386368 2025-10-23,02:21:51.000,296,11067393,-795,0,1761186110,15176.286972409995,155.89355382000213,50710.71206976 2025-10-23,02:21:52.000,296,11067037,-795,0,1761186111,15176.091619419989,155.9147012100002,50710.5164304 2025-10-23,02:21:53.000,296,11067134,-795,0,1761186112,15176.165718829994,155.82306252000126,50710.795915200004 2025-10-23,02:21:54.000,296,11067010,-795,0,1761186113,15176.057937869999,155.7666694799991,50710.55835312 2025-10-23,02:21:55.000,296,11067168,-795,0,1761186114,15176.165718829994,155.59749035999994,50710.530404640005 2025-10-23,02:21:56.000,296,11067304,-795,0,1761186115,15176.064674179994,155.7173255700036,50710.628224320004 2025-10-23,02:21:57.000,296,11067226,-795,0,1761186116,15176.226345619994,155.83716077999998,50710.70508264 2025-10-23,02:21:58.000,296,11067261,-795,0,1761186117,15176.185927759994,155.85830816999805,50710.73303112 2025-10-23,02:21:59.000,296,11067068,-795,0,1761186118,15176.19266406999,155.73847296000167,50710.63521144 2025-10-23,02:22:00.000,296,11067095,-795,0,1761186119,15176.179191449999,155.63978514000337,50710.816876560006 2025-10-23,02:22:01.000,296,11066945,-795,0,1761186120,15176.111828349989,155.6538834000021,50710.70508264 2025-10-23,02:22:02.000,296,11067190,-795,0,1761186121,15176.19266406999,155.75962034999975,50710.628224320004 2025-10-23,02:22:03.000,296,11066943,-795,0,1761186122,15176.125300969994,155.73847296000167,50710.67713416 2025-10-23,02:22:04.000,296,11067417,-795,0,1761186123,15176.165718829994,155.92879946999892,50710.71206976 2025-10-23,02:22:05.000,296,11067087,-755,0,1761186124,15176.125300969994,155.78076773999783,50710.85879928001 2025-10-23,02:22:06.000,296,11067437,-795,0,1761186125,15176.15224620999,155.84420990999934,50710.6561728 2025-10-23,02:22:07.000,296,11067236,-795,0,1761186126,15176.246554549994,155.7666694799991,50710.59328872001 2025-10-23,02:22:08.000,296,11067165,-795,0,1761186127,15176.158982519999,155.82306252000126,50710.61425008 2025-10-23,02:22:09.000,296,11067160,-795,0,1761186128,15176.23308192999,156.05568381000194,50710.75399248 2025-10-23,02:22:10.000,296,11066980,-795,0,1761186129,15176.246554549994,155.88650469000277,50710.88674776001 2025-10-23,02:22:11.000,296,11067193,-795,0,1761186130,15176.125300969994,155.8160133900019,50710.61425008 2025-10-23,02:22:12.000,296,11067239,-795,0,1761186131,15176.145509899994,155.8653573000047,50710.61425008 2025-10-23,02:22:13.000,296,11067151,-795,0,1761186132,15176.13203727999,155.90765208000084,50710.6561728 2025-10-23,02:22:14.000,296,11067251,-795,0,1761186133,15176.23308192999,155.74552209000103,50710.88674776001 2025-10-23,02:22:15.000,296,11067110,-795,0,1761186134,15176.266763479995,155.8794555600034,50710.78194096 2025-10-23,02:22:16.000,296,11067125,-795,0,1761186135,15176.118564659999,155.79486600000382,50710.6561728 2025-10-23,02:22:17.000,296,11067135,-795,0,1761186136,15176.19940038,155.8653573000047,50710.649185680006 2025-10-23,02:22:18.000,296,11067095,-795,0,1761186137,15176.091619419989,155.73847296000167,50710.8308508 2025-10-23,02:22:19.000,296,11067081,-795,0,1761186138,15176.145509899994,155.68207991999952,50710.76097960001 2025-10-23,02:22:20.000,296,11067403,-795,0,1761186139,15176.25329085999,155.7173255700036,50710.77495384 2025-10-23,02:22:21.000,296,11067412,-795,0,1761186140,15176.185927759994,155.9992907699998,50710.83783792001 2025-10-23,02:22:22.000,296,11067117,-795,0,1761186141,15176.185927759994,155.90765208000084,50710.8308508 2025-10-23,02:22:23.000,296,11067226,-795,0,1761186142,15176.367808129995,155.77371860999847,50710.80988944001 2025-10-23,02:22:24.000,296,11067110,-795,0,1761186143,15176.42169861,155.84420990999934,50710.795915200004 2025-10-23,02:22:25.000,296,11066987,-795,0,1761186144,15176.179191449999,155.82306252000126,50710.67713416 2025-10-23,02:22:26.000,296,11067131,-795,0,1761186145,15176.30044503,155.8160133900019,50710.76097960001 2025-10-23,02:22:27.000,296,11067185,-795,0,1761186146,15176.21960931,155.78781687000446,50710.57232736001 2025-10-23,02:22:28.000,296,11067373,-795,0,1761186147,15176.2802361,155.79486600000382,50710.71206976 2025-10-23,02:22:29.000,296,11067081,-795,0,1761186148,15176.23981824,155.83011165000062,50710.66315992 2025-10-23,02:22:30.000,296,11066897,-795,0,1761186149,15176.30044503,155.7525712200004,50710.76097960001 2025-10-23,02:22:31.000,296,11067019,-795,0,1761186150,15176.2802361,155.6679816600008,50710.71206976 2025-10-23,02:22:32.000,296,11066990,-795,0,1761186151,15176.26002717,155.74552209000103,50710.795915200004 2025-10-23,02:22:33.000,296,11067264,-795,0,1761186152,15176.31391764999,155.6679816600008,50710.71206976 2025-10-23,02:22:34.000,296,11066983,-795,0,1761186153,15176.34086289,155.7666694799991,50710.795915200004 2025-10-23,02:22:35.000,296,11067022,-795,0,1761186154,15176.27349978999,155.72437470000295,50710.62123720001 2025-10-23,02:22:36.000,296,11067133,-795,0,1761186155,15176.38128075,155.78781687000446,50710.73303112 2025-10-23,02:22:37.000,296,11066992,-795,0,1761186156,15176.29370871999,155.75962034999975,50710.80290232 2025-10-23,02:22:38.000,296,11067161,-795,0,1761186157,15176.36107182,155.7666694799991,50710.76796672001 2025-10-23,02:22:39.000,296,11067326,-795,0,1761186158,15176.34086289,155.78076773999783,50710.747005360005 2025-10-23,02:22:40.000,296,11067110,-795,0,1761186159,15176.428434919995,155.79486600000382,50710.74001824001 2025-10-23,02:22:41.000,296,11067155,-795,0,1761186160,15176.286972409995,155.79486600000382,50710.726044 2025-10-23,02:22:42.000,296,11067411,-795,0,1761186161,15176.408225989995,155.73847296000167,50710.87277352 2025-10-23,02:22:43.000,296,11067297,-795,0,1761186162,15176.327390269995,155.7525712200004,50710.747005360005 2025-10-23,02:22:44.000,296,11066992,-795,0,1761186163,15176.388017059995,155.78076773999783,50710.87277352 2025-10-23,02:22:45.000,296,11067131,-795,0,1761186164,15176.428434919995,155.6045394899993,50710.747005360005 2025-10-23,02:22:46.000,296,11067233,-795,0,1761186165,15176.35433550999,155.53404818999843,50710.71206976 2025-10-23,02:22:47.000,296,11067238,-795,0,1761186166,15176.40148968,155.53404818999843,50710.71905688001 2025-10-23,02:22:48.000,296,11067107,-795,0,1761186167,15176.327390269995,155.5692938400025,50710.73303112 2025-10-23,02:22:49.000,296,11067370,-795,0,1761186168,15176.39475336999,155.69617817999824,50710.85879928001 2025-10-23,02:22:50.000,296,11067348,-795,0,1761186169,15176.32065396,155.61158861999866,50710.55835312 2025-10-23,02:22:51.000,296,11067152,-795,0,1761186170,15176.408225989995,155.62568688000465,50710.87277352 2025-10-23,02:22:52.000,296,11067340,-795,0,1761186171,15176.33412657999,155.56224471000314,50710.66315992 2025-10-23,02:22:53.000,296,11067211,-795,0,1761186172,15176.39475336999,155.505851670001,50710.76097960001 2025-10-23,02:22:54.000,296,11067286,-795,0,1761186173,15176.448643849995,155.83011165000062,50710.8308508 2025-10-23,02:22:55.000,296,11067124,-795,0,1761186174,15176.31391764999,155.49880254000163,50710.78892808001 2025-10-23,02:22:56.000,296,11067055,-795,0,1761186175,15176.53621587999,155.53404818999843,50710.80988944001 2025-10-23,02:22:57.000,296,11067511,-795,0,1761186176,15176.30044503,155.69617817999824,50710.80290232 2025-10-23,02:22:58.000,296,11067385,-795,0,1761186177,15176.35433550999,155.5410973199978,50710.71206976 2025-10-23,02:22:59.000,296,11067232,-795,0,1761186178,15176.2802361,155.36486906999926,50710.93565760001 2025-10-23,02:23:00.000,296,11067215,-755,0,1761186179,15176.185927759994,155.47765515000356,50710.74001824001 2025-10-23,02:23:01.000,296,11067088,-795,0,1761186180,15176.388017059995,155.3860164600046,50710.67014704001 2025-10-23,02:23:02.000,296,11067108,-795,0,1761186181,15176.448643849995,155.4565077599982,50710.56534024 2025-10-23,02:23:03.000,296,11067159,-795,0,1761186182,15176.47558908999,155.5199499299997,50710.76796672001 2025-10-23,02:23:04.000,296,11067092,-795,0,1761186183,15176.47558908999,155.43536037000013,50710.76796672001 2025-10-23,02:23:05.000,296,11067113,-795,0,1761186184,15176.42169861,155.30847603000439,50710.8308508 2025-10-23,02:23:06.000,296,11067345,-795,0,1761186185,15176.4823254,155.34372168000118,50710.94963184 2025-10-23,02:23:07.000,296,11067081,-795,0,1761186186,15176.49579801999,155.5410973199978,50710.76097960001 2025-10-23,02:23:08.000,296,11066944,-795,0,1761186187,15176.49579801999,155.16749343000265,50710.93565760001 2025-10-23,02:23:09.000,296,11067191,-795,0,1761186188,15176.38128075,155.2238864700048,50710.6561728 2025-10-23,02:23:10.000,296,11067303,-795,0,1761186189,15176.428434919995,155.15339517000393,50711.10334848001 2025-10-23,02:23:11.000,296,11067120,-795,0,1761186190,15176.35433550999,155.49880254000163,50710.460533440004 2025-10-23,02:23:12.000,296,11067219,-795,0,1761186191,15176.33412657999,155.2097882099988,50710.66315992 2025-10-23,02:23:13.000,296,11067452,-795,0,1761186192,15176.408225989995,155.37896732999798,50710.71206976 2025-10-23,02:23:14.000,296,11066857,-795,0,1761186193,15176.33412657999,155.30847603000439,50710.726044 2025-10-23,02:23:15.000,296,11067117,-795,0,1761186194,15176.40148968,155.37191819999862,50710.73303112 2025-10-23,02:23:16.000,296,11067124,-795,0,1761186195,15176.41496229999,155.30142689999775,50710.92867048001 2025-10-23,02:23:17.000,296,11067125,-795,0,1761186196,15176.38128075,155.25208299000224,50710.78194096 2025-10-23,02:23:18.000,296,11067109,-795,0,1761186197,15176.367808129995,155.4212621100014,50710.80988944001 2025-10-23,02:23:19.000,296,11066994,-795,0,1761186198,15176.36107182,155.28732863999903,50710.80988944001 2025-10-23,02:23:20.000,296,11067294,-795,0,1761186199,15176.34086289,155.21683733999816,50710.83783792001 2025-10-23,02:23:21.000,296,11067208,-795,0,1761186200,15176.408225989995,155.6045394899993,50710.78892808001 2025-10-23,02:23:22.000,296,11067273,-795,0,1761186201,15176.448643849995,155.53404818999843,50710.84482504 2025-10-23,02:23:23.000,296,11066924,-795,0,1761186202,15176.468852779995,155.47765515000356,50710.87976064 2025-10-23,02:23:24.000,296,11067128,-795,0,1761186203,15176.489061709995,155.4071638500027,50710.82386368 2025-10-23,02:23:25.000,296,11067387,-795,0,1761186204,15176.39475336999,155.5199499299997,50710.93565760001 2025-10-23,02:23:26.000,296,11067342,-795,0,1761186205,15176.327390269995,155.35077081000054,50710.93565760001 2025-10-23,02:23:27.000,296,11067037,-795,0,1761186206,15176.29370871999,155.49880254000163,50710.900722 2025-10-23,02:23:28.000,296,11067513,-795,0,1761186207,15176.307181339995,155.44945862999884,50710.85181216 2025-10-23,02:23:29.000,296,11067259,-795,0,1761186208,15176.40148968,155.34372168000118,50710.85879928001 2025-10-23,02:23:30.000,296,11067174,-795,0,1761186209,15176.30044503,155.48470428000292,50710.83783792001 2025-10-23,02:23:31.000,296,11067063,-795,0,1761186210,15176.29370871999,155.2943777699984,50710.88674776001 2025-10-23,02:23:32.000,296,11066930,-795,0,1761186211,15176.2802361,155.52699905999907,50710.87976064 2025-10-23,02:23:33.000,296,11067136,-795,0,1761186212,15176.29370871999,155.51290080000035,50710.67713416 2025-10-23,02:23:34.000,296,11067180,-795,0,1761186213,15176.145509899994,155.59749035999994,50710.747005360005 2025-10-23,02:23:35.000,296,11067375,-795,0,1761186214,15176.179191449999,155.4565077599982,50710.8308508 2025-10-23,02:23:36.000,296,11067235,-795,0,1761186215,15176.327390269995,155.37896732999798,50710.87277352 2025-10-23,02:23:37.000,296,11067239,-795,0,1761186216,15176.118564659999,155.37896732999798,50710.698095520005 2025-10-23,02:23:38.000,296,11066853,-795,0,1761186217,15176.226345619994,155.52699905999907,50710.726044 2025-10-23,02:23:39.000,296,11067241,-795,0,1761186218,15176.21960931,155.6045394899993,50710.84482504 2025-10-23,02:23:40.000,296,11067203,-795,0,1761186219,15176.21960931,155.54814645000442,50710.87277352 2025-10-23,02:23:41.000,296,11067172,-795,0,1761186220,15176.138773589999,155.52699905999907,50710.92168336 2025-10-23,02:23:42.000,296,11067367,-795,0,1761186221,15176.31391764999,155.59044123000058,50710.80290232 2025-10-23,02:23:43.000,296,11067097,-795,0,1761186222,15176.158982519999,155.5199499299997,50710.649185680006 2025-10-23,02:23:44.000,296,11067237,-795,0,1761186223,15176.057937869999,155.32962342000246,50710.900722 2025-10-23,02:23:45.000,296,11067124,-755,0,1761186224,15176.13203727999,155.7314238300023,50710.90770912001 2025-10-23,02:23:46.000,296,11067414,-795,0,1761186225,15176.017520009998,155.46355689000484,50711.04745152 2025-10-23,02:23:47.000,296,11067511,-795,0,1761186226,15176.21287299999,155.66093253000145,50710.80290232 2025-10-23,02:23:48.000,296,11067105,-795,0,1761186227,15176.064674179994,155.64683427000273,50710.76097960001 2025-10-23,02:23:49.000,296,11067114,-795,0,1761186228,15176.057937869999,155.56224471000314,50710.59328872001 2025-10-23,02:23:50.000,296,11067243,-795,0,1761186229,15175.990574769989,155.66093253000145,50710.60726296 2025-10-23,02:23:51.000,296,11067428,-795,0,1761186230,15176.064674179994,155.46355689000484,50710.67713416 2025-10-23,02:23:52.000,296,11067140,-795,0,1761186231,15176.145509899994,155.48470428000292,50710.80290232 2025-10-23,02:23:53.000,296,11067331,-795,0,1761186232,15176.111828349989,155.44240949999948,50710.87976064 2025-10-23,02:23:54.000,296,11066976,-795,0,1761186233,15176.010783699989,155.7314238300023,50710.78892808001 2025-10-23,02:23:55.000,296,11067416,-795,0,1761186234,15176.098355729999,155.64683427000273,50710.82386368 2025-10-23,02:23:56.000,296,11067325,-795,0,1761186235,15175.909739049988,155.72437470000295,50710.649185680006 2025-10-23,02:23:57.000,296,11067173,-795,0,1761186236,15175.903002739993,155.67503079000016,50710.78194096 2025-10-23,02:23:58.000,296,11066897,-795,0,1761186237,15175.869321189988,155.7666694799991,50710.80988944001 2025-10-23,02:23:59.000,296,11067179,-795,0,1761186238,15175.909739049988,155.61158861999866,50710.80988944001 2025-10-23,02:24:00.000,296,11067267,-795,0,1761186239,15175.923211669993,155.80896426000254,50710.76097960001 2025-10-23,02:24:01.000,296,11067372,-795,0,1761186240,15175.835639639998,155.75962034999975,50710.747005360005 2025-10-23,02:24:02.000,296,11067190,-795,0,1761186241,15175.855848569998,155.67503079000016,50710.70508264 2025-10-23,02:24:03.000,296,11067264,-795,0,1761186242,15175.855848569998,155.58339210000122,50710.8308508 2025-10-23,02:24:04.000,296,11066985,-795,0,1761186243,15175.788485470002,155.69617817999824,50710.85879928001 2025-10-23,02:24:05.000,296,11067174,-795,0,1761186244,15175.876057499998,155.80896426000254,50710.94963184 2025-10-23,02:24:06.000,296,11066972,-795,0,1761186245,15175.862584879993,155.67503079000016,50710.94264472 2025-10-23,02:24:07.000,296,11067332,-795,0,1761186246,15175.748067610002,155.83716077999998,50710.93565760001 2025-10-23,02:24:08.000,296,11067344,-795,0,1761186247,15175.808694400002,155.7666694799991,50710.795915200004 2025-10-23,02:24:09.000,296,11067202,-795,0,1761186248,15175.761540229993,155.83011165000062,50710.87277352 2025-10-23,02:24:10.000,296,11066937,-795,0,1761186249,15175.835639639998,155.89355382000213,50710.84482504 2025-10-23,02:24:11.000,296,11067057,-795,0,1761186250,15175.741331299992,156.04158555000322,50710.726044 2025-10-23,02:24:12.000,296,11067164,-795,0,1761186251,15175.768276540002,155.9147012100002,50710.75399248 2025-10-23,02:24:13.000,296,11067246,-795,0,1761186252,15175.842375949993,155.92879946999892,50710.83783792001 2025-10-23,02:24:14.000,296,11067020,-795,0,1761186253,15175.828903330003,155.99224164000043,50710.90770912001 2025-10-23,02:24:15.000,296,11067336,-795,0,1761186254,15175.687440820002,155.92175033999956,50710.80290232 2025-10-23,02:24:16.000,296,11066925,-795,0,1761186255,15175.734594989997,155.92175033999956,50710.94264472 2025-10-23,02:24:17.000,296,11067264,-795,0,1761186256,15175.727858680002,155.9781433800017,50710.80290232 2025-10-23,02:24:18.000,296,11067009,-795,0,1761186257,15175.694177129997,155.92879946999892,50711.01251592 2025-10-23,02:24:19.000,296,11067154,-795,0,1761186258,15175.909739049988,155.964045120003,50710.92168336 2025-10-23,02:24:20.000,296,11067298,-795,0,1761186259,15175.579659859992,156.1120768500041,50710.816876560006 2025-10-23,02:24:21.000,296,11067139,-795,0,1761186260,15175.714386059997,156.17551901999832,50710.80988944001 2025-10-23,02:24:22.000,296,11067026,-795,0,1761186261,15175.734594989997,156.0979785899981,50710.900722 2025-10-23,02:24:23.000,296,11066998,-795,0,1761186262,15175.613341409997,155.964045120003,50710.69110840001 2025-10-23,02:24:24.000,296,11067427,-795,0,1761186263,15175.606605100002,155.8512590399987,50710.75399248 2025-10-23,02:24:25.000,296,11067174,-795,0,1761186264,15175.653759269997,156.0627329400013,50710.68412128 2025-10-23,02:24:26.000,296,11067131,-795,0,1761186265,15175.707649750002,155.9147012100002,50710.71206976 2025-10-23,02:24:27.000,296,11067361,-795,0,1761186266,15175.808694400002,156.09092945999873,50710.70508264 2025-10-23,02:24:28.000,296,11067448,-795,0,1761186267,15175.647022960002,156.06978207000066,50710.73303112 2025-10-23,02:24:29.000,296,11067266,-795,0,1761186268,15175.727858680002,156.2742068400039,50710.747005360005 2025-10-23,02:24:30.000,296,11067043,-795,0,1761186269,15175.653759269997,156.08388032999937,50710.865786400005 2025-10-23,02:24:31.000,296,11067228,-795,0,1761186270,15175.613341409997,156.04863468000258,50710.76097960001 2025-10-23,02:24:32.000,296,11067190,-795,0,1761186271,15175.626814030002,156.2460103199992,50710.80988944001 2025-10-23,02:24:33.000,296,11067403,-795,0,1761186272,15175.694177129997,156.3094524900007,50710.78892808001 2025-10-23,02:24:34.000,296,11066959,-795,0,1761186273,15175.606605100002,156.29535423000198,50710.78194096 2025-10-23,02:24:35.000,296,11067142,-795,0,1761186274,15175.653759269997,156.19666641000367,50710.94264472 2025-10-23,02:24:36.000,296,11067422,-795,0,1761186275,15175.586396170002,156.2742068400039,50710.816876560006 2025-10-23,02:24:37.000,296,11067202,-795,0,1761186276,15175.465142590001,156.31650162000005,50710.76097960001 2025-10-23,02:24:38.000,296,11067287,-795,0,1761186277,15175.559450929992,156.33059987999877,50710.8308508 2025-10-23,02:24:39.000,296,11067110,-795,0,1761186278,15175.505560450001,156.36584553000284,50710.82386368 2025-10-23,02:24:40.000,296,11067132,-795,0,1761186279,15175.566187240001,156.23896118999983,50710.914696240005 2025-10-23,02:24:41.000,296,11067433,-795,0,1761186280,15175.350625319996,156.15437163000024,50710.85879928001 2025-10-23,02:24:42.000,296,11067108,-795,0,1761186281,15175.438197349991,156.39404205000028,50710.83783792001 2025-10-23,02:24:43.000,296,11067116,-795,0,1761186282,15175.478615209991,156.33764900999813,50710.78194096 2025-10-23,02:24:44.000,296,11067036,-795,0,1761186283,15175.640286649992,156.3235507499994,50710.865786400005 2025-10-23,02:24:45.000,296,11067097,-795,0,1761186284,15175.505560450001,156.2460103199992,50710.67014704001 2025-10-23,02:24:46.000,296,11067374,-795,0,1761186285,15175.492087829996,156.4715824800005,50710.6561728 2025-10-23,02:24:47.000,296,11067045,-795,0,1761186286,15175.4045158,156.4363368300037,50710.73303112 2025-10-23,02:24:48.000,296,11067238,-795,0,1761186287,15175.32368008,156.57731942999817,50710.75399248 2025-10-23,02:24:49.000,296,11067006,-795,0,1761186288,15175.593132479997,156.51387726000394,50710.80290232 2025-10-23,02:24:50.000,296,11067491,-715,0,1761186289,15175.350625319996,156.4363368300037,50710.83783792001 2025-10-23,02:24:51.000,296,11067146,-795,0,1761186290,15175.377570559991,156.4574842200018,50710.75399248 2025-10-23,02:24:52.000,296,11067314,-795,0,1761186291,15175.38430687,156.4715824800005,50710.747005360005 2025-10-23,02:24:53.000,296,11067123,-795,0,1761186292,15175.532505689996,156.3728946600022,50710.87976064 2025-10-23,02:24:54.000,296,11067098,-795,0,1761186293,15175.397779489991,156.42928770000435,50711.00552880001 2025-10-23,02:24:55.000,296,11067198,-795,0,1761186294,15175.4045158,156.35879640000348,50710.963606080004 2025-10-23,02:24:56.000,296,11067218,-795,0,1761186295,15175.38430687,156.56322116999945,50710.865786400005 2025-10-23,02:24:57.000,296,11067242,-795,0,1761186296,15175.465142590001,156.46453335000115,50711.08937424 2025-10-23,02:24:58.000,296,11067216,-795,0,1761186297,15175.42472473,156.54207378000137,50710.84482504 2025-10-23,02:24:59.000,296,11067173,-795,0,1761186298,15175.391043179996,156.59846682000352,50710.92168336 2025-10-23,02:25:00.000,296,11067072,-795,0,1761186299,15175.417988419991,156.54207378000137,50710.78892808001 2025-10-23,02:25:01.000,296,11067265,-795,0,1761186300,15175.27652590999,156.5702702999988,50710.92867048001 2025-10-23,02:25:02.000,296,11067072,-795,0,1761186301,15175.417988419991,156.5702702999988,50710.87277352 2025-10-23,02:25:03.000,296,11067327,-795,0,1761186302,15175.36409794,156.49272986999858,50710.62123720001 2025-10-23,02:25:04.000,296,11067041,-795,0,1761186303,15175.33715269999,156.63371247000032,50710.76097960001 2025-10-23,02:25:05.000,296,11067342,-795,0,1761186304,15175.38430687,156.8169898499982,50710.628224320004 2025-10-23,02:25:06.000,296,11067122,-795,0,1761186305,15175.310207459996,156.73944941999798,50710.69110840001 2025-10-23,02:25:07.000,296,11067241,-795,0,1761186306,15175.22263543,156.74649855000462,50710.87277352 2025-10-23,02:25:08.000,296,11067317,-795,0,1761186307,15175.357361629991,156.66190898999776,50710.698095520005 2025-10-23,02:25:09.000,296,11067132,-795,0,1761186308,15175.32368008,156.59141769000416,50710.71905688001 2025-10-23,02:25:10.000,296,11067222,-795,0,1761186309,15175.31694376999,156.56322116999945,50710.76796672001 2025-10-23,02:25:11.000,296,11067388,-795,0,1761186310,15175.249580669995,156.73240028999862,50710.76796672001 2025-10-23,02:25:12.000,296,11067312,-795,0,1761186311,15175.10138185,156.54207378000137,50710.747005360005 2025-10-23,02:25:13.000,296,11066962,-795,0,1761186312,15175.26305329,156.78879333000077,50710.6561728 2025-10-23,02:25:14.000,296,11067470,-795,0,1761186313,15175.16200864,156.74649855000462,50710.795915200004 2025-10-23,02:25:15.000,296,11067209,-795,0,1761186314,15175.22263543,156.5702702999988,50710.94264472 2025-10-23,02:25:16.000,296,11067154,-795,0,1761186315,15175.229371739995,156.61256508000224,50710.747005360005 2025-10-23,02:25:17.000,296,11067166,-795,0,1761186316,15175.108118159995,156.72535115999926,50710.795915200004 2025-10-23,02:25:18.000,296,11067127,-795,0,1761186317,15175.168744949995,156.51387726000394,50710.75399248 2025-10-23,02:25:19.000,296,11067291,-795,0,1761186318,15175.087909229995,156.67600725000375,50710.83783792001 2025-10-23,02:25:20.000,296,11066949,-715,0,1761186319,15175.18221757,156.72535115999926,50710.726044 2025-10-23,02:25:21.000,296,11067120,-795,0,1761186320,15175.16200864,156.7817442000014,50710.80290232 2025-10-23,02:25:22.000,296,11067267,-795,0,1761186321,15175.10138185,156.75354768000398,50710.75399248 2025-10-23,02:25:23.000,296,11067461,-795,0,1761186322,15174.986864579994,156.5843685600048,50710.75399248 2025-10-23,02:25:24.000,296,11067165,-795,0,1761186323,15175.15527232999,156.72535115999926,50710.816876560006 2025-10-23,02:25:25.000,296,11066962,-795,0,1761186324,15175.229371739995,156.60551595000288,50710.78892808001 2025-10-23,02:25:26.000,296,11067222,-795,0,1761186325,15175.11485446999,156.78879333000077,50710.67713416 2025-10-23,02:25:27.000,296,11067188,-795,0,1761186326,15175.04075506,156.69010551000247,50710.95661896001 2025-10-23,02:25:28.000,296,11067292,-795,0,1761186327,15175.168744949995,156.5702702999988,50710.83783792001 2025-10-23,02:25:29.000,296,11067224,-795,0,1761186328,15175.14179971,156.7042037700012,50710.71905688001 2025-10-23,02:25:30.000,296,11067165,-795,0,1761186329,15175.087909229995,156.69715464000183,50710.747005360005 2025-10-23,02:25:31.000,296,11067315,-795,0,1761186330,15175.168744949995,156.59846682000352,50710.76796672001 2025-10-23,02:25:32.000,296,11067181,-795,0,1761186331,15175.03401874999,156.64781072999904,50710.88674776001 2025-10-23,02:25:33.000,296,11067327,-795,0,1761186332,15175.19569018999,156.50682813000458,50710.99155456 2025-10-23,02:25:34.000,296,11066983,-795,0,1761186333,15175.310207459996,156.67600725000375,50710.63521144 2025-10-23,02:25:35.000,296,11067386,-795,0,1761186334,15175.19569018999,156.4363368300037,50711.04745152 2025-10-23,02:25:36.000,296,11067361,-795,0,1761186335,15175.25631697999,156.5702702999988,50710.92867048001 2025-10-23,02:25:37.000,296,11067331,-795,0,1761186336,15175.209162809995,156.48568073999922,50710.984567440006 2025-10-23,02:25:38.000,296,11067194,-795,0,1761186337,15175.10138185,156.5843685600048,50710.8308508 2025-10-23,02:25:39.000,296,11067451,-795,0,1761186338,15175.34388901,156.42223856999772,50710.984567440006 2025-10-23,02:25:40.000,296,11067164,-795,0,1761186339,15175.23610804999,156.33764900999813,50710.84482504 2025-10-23,02:25:41.000,296,11067132,-795,0,1761186340,15175.33715269999,156.4363368300037,50710.76097960001 2025-10-23,02:25:42.000,296,11067075,-795,0,1761186341,15175.350625319996,156.4574842200018,50710.67014704001 2025-10-23,02:25:43.000,296,11067455,-795,0,1761186342,15175.451669969996,156.31650162000005,50710.84482504 2025-10-23,02:25:44.000,296,11066974,-795,0,1761186343,15175.38430687,156.2248629300011,50710.80988944001 2025-10-23,02:25:45.000,296,11067199,-795,0,1761186344,15175.330416389996,156.36584553000284,50710.78892808001 2025-10-23,02:25:46.000,296,11067008,-795,0,1761186345,15175.4045158,156.40109117999964,50710.698095520005 2025-10-23,02:25:47.000,296,11067211,-795,0,1761186346,15175.4045158,156.23191206000047,50710.68412128 2025-10-23,02:25:48.000,296,11067173,-795,0,1761186347,15175.519033069992,156.2742068400039,50710.71206976 2025-10-23,02:25:49.000,296,11067203,-795,0,1761186348,15175.478615209991,156.1261751100028,50710.66315992 2025-10-23,02:25:50.000,296,11066901,-795,0,1761186349,15175.485351520001,156.0979785899981,50710.6561728 2025-10-23,02:25:51.000,296,11067250,-795,0,1761186350,15175.559450929992,156.2248629300011,50710.42559784001 2025-10-23,02:25:52.000,296,11067160,-795,0,1761186351,15175.498824139991,156.2601085799979,50710.76796672001 2025-10-23,02:25:53.000,296,11067424,-795,0,1761186352,15175.673968199997,156.28125597000326,50710.74001824001 2025-10-23,02:25:54.000,296,11067009,-795,0,1761186353,15175.801958089993,156.23896118999983,50710.76796672001 2025-10-23,02:25:55.000,296,11067065,-795,0,1761186354,15175.768276540002,156.28125597000326,50710.698095520005 2025-10-23,02:25:56.000,296,11067475,-795,0,1761186355,15175.815430709998,156.02043815999787,50710.63521144 2025-10-23,02:25:57.000,296,11067172,-795,0,1761186356,15175.855848569998,156.2248629300011,50710.80988944001 2025-10-23,02:25:58.000,296,11067256,-795,0,1761186357,15175.815430709998,156.19666641000367,50710.77495384 2025-10-23,02:25:59.000,296,11067409,-795,0,1761186358,15175.916475359998,156.1614207599996,50710.71905688001 2025-10-23,02:26:00.000,296,11067189,-795,0,1761186359,15175.983838459993,156.19666641000367,50710.76097960001 2025-10-23,02:26:01.000,296,11067134,-795,0,1761186360,15175.936684289998,156.2460103199992,50710.698095520005 2025-10-23,02:26:02.000,296,11067160,-675,0,1761186361,15175.889530119988,156.2742068400039,50710.50245616001 2025-10-23,02:26:03.000,296,11067193,-795,0,1761186362,15176.21287299999,156.16846988999896,50710.68412128 2025-10-23,02:26:04.000,296,11066956,-795,0,1761186363,15176.118564659999,156.35174727000413,50710.530404640005 2025-10-23,02:26:05.000,296,11067130,-795,0,1761186364,15176.21287299999,156.13322424000216,50710.66315992 2025-10-23,02:26:06.000,296,11067259,-795,0,1761186365,15176.158982519999,156.20371554000303,50710.71905688001 2025-10-23,02:26:07.000,296,11067196,-795,0,1761186366,15176.25329085999,156.14732250000088,50710.78194096 2025-10-23,02:26:08.000,296,11066936,-795,0,1761186367,15176.30044503,156.2601085799979,50710.80988944001 2025-10-23,02:26:09.000,296,11066998,-795,0,1761186368,15176.42169861,156.05568381000194,50710.67713416 2025-10-23,02:26:10.000,296,11066873,-795,0,1761186369,15176.34086289,156.14732250000088,50710.67014704001 2025-10-23,02:26:11.000,296,11067167,-795,0,1761186370,15176.4823254,156.0979785899981,50710.47450768001 2025-10-23,02:26:12.000,296,11067124,-795,0,1761186371,15176.45538015999,156.19666641000367,50710.71905688001 2025-10-23,02:26:13.000,296,11066987,-795,0,1761186372,15176.50253433,156.23191206000047,50710.60726296 2025-10-23,02:26:14.000,296,11067101,-795,0,1761186373,15176.56316112,156.17551901999832,50710.579314480005 2025-10-23,02:26:15.000,296,11067089,-795,0,1761186374,15176.724832560001,156.19666641000367,50710.55136600001 2025-10-23,02:26:16.000,296,11067099,-795,0,1761186375,15176.630524219996,156.4363368300037,50710.698095520005 2025-10-23,02:26:17.000,296,11066977,-795,0,1761186376,15176.670942079996,156.11912598000345,50710.71905688001 2025-10-23,02:26:18.000,296,11066930,-795,0,1761186377,15176.711359939996,156.38699292000092,50710.77495384 2025-10-23,02:26:19.000,296,11067104,-795,0,1761186378,15176.677678389991,156.10502772000473,50710.76097960001 2025-10-23,02:26:20.000,296,11067278,-795,0,1761186379,15176.630524219996,156.3094524900007,50710.63521144 2025-10-23,02:26:21.000,296,11067216,-795,0,1761186380,15176.798931969992,156.46453335000115,50710.4465592 2025-10-23,02:26:22.000,296,11067204,-795,0,1761186381,15176.778723039992,156.28830510000262,50710.481494800006 2025-10-23,02:26:23.000,296,11067246,-795,0,1761186382,15176.832613519997,156.25305944999855,50710.77495384 2025-10-23,02:26:24.000,296,11067180,-795,0,1761186383,15176.778723039992,156.1614207599996,50710.50944328 2025-10-23,02:26:25.000,296,11066926,-795,0,1761186384,15176.926921860002,156.2107646700024,50710.47450768001 2025-10-23,02:26:26.000,296,11066836,-795,0,1761186385,15176.751777799996,156.46453335000115,50710.50245616001 2025-10-23,02:26:27.000,296,11067115,-795,0,1761186386,15176.738305179992,156.3728946600022,50710.48848192 2025-10-23,02:26:28.000,296,11067239,-795,0,1761186387,15176.913449239997,156.37994379000156,50710.600275840006 2025-10-23,02:26:29.000,296,11067418,-795,0,1761186388,15176.738305179992,156.38699292000092,50710.32777816 2025-10-23,02:26:30.000,296,11067394,-795,0,1761186389,15176.832613519997,156.41518943999836,50710.460533440004 2025-10-23,02:26:31.000,296,11067248,-795,0,1761186390,15176.947130790002,156.40109117999964,50710.40463648001 2025-10-23,02:26:32.000,296,11067158,-795,0,1761186391,15176.967339720002,156.50682813000458,50710.41861072 2025-10-23,02:26:33.000,296,11067211,-795,0,1761186392,15176.980812339993,156.4574842200018,50710.54437888 2025-10-23,02:26:34.000,296,11067147,-795,0,1761186393,15176.873031379997,156.4363368300037,50710.4465592 2025-10-23,02:26:35.000,296,11067339,-795,0,1761186394,15176.879767689992,156.47863160999987,50710.42559784001 2025-10-23,02:26:36.000,296,11067304,-795,0,1761186395,15176.778723039992,156.54207378000137,50710.432584960006 2025-10-23,02:26:37.000,296,11067020,-795,0,1761186396,15176.987548650002,156.42928770000435,50710.726044 2025-10-23,02:26:38.000,296,11067506,-795,0,1761186397,15176.913449239997,156.57731942999817,50710.50944328 2025-10-23,02:26:39.000,296,11067271,-795,0,1761186398,15176.947130790002,156.4363368300037,50710.460533440004 2025-10-23,02:26:40.000,296,11066952,-795,0,1761186399,15176.825877210002,156.46453335000115,50710.38367512001 2025-10-23,02:26:41.000,296,11067085,-795,0,1761186400,15176.832613519997,156.61256508000224,50710.52341752001 2025-10-23,02:26:42.000,296,11067179,-795,0,1761186401,15176.967339720002,156.6196142100016,50710.39764936 2025-10-23,02:26:43.000,296,11066955,-795,0,1761186402,15176.832613519997,156.57731942999817,50710.68412128 2025-10-23,02:26:44.000,296,11067169,-795,0,1761186403,15177.021230199993,156.56322116999945,50710.57232736001 2025-10-23,02:26:45.000,296,11067141,-795,0,1761186404,15176.906712930002,156.54912291000073,50710.56534024 2025-10-23,02:26:46.000,296,11067211,-795,0,1761186405,15177.129011159988,156.59846682000352,50710.600275840006 2025-10-23,02:26:47.000,296,11067348,-795,0,1761186406,15177.102065919993,156.52797552000266,50710.67014704001 2025-10-23,02:26:48.000,296,11066954,-795,0,1761186407,15176.933658169997,156.41518943999836,50710.649185680006 2025-10-23,02:26:49.000,296,11067168,-715,0,1761186408,15176.953867099997,156.5843685600048,50710.649185680006 2025-10-23,02:26:50.000,296,11067075,-795,0,1761186409,15176.974076029997,156.6689581200044,50710.59328872001 2025-10-23,02:26:51.000,296,11067161,-795,0,1761186410,15176.960603409992,156.66190898999776,50710.55136600001 2025-10-23,02:26:52.000,296,11067125,-795,0,1761186411,15176.913449239997,156.46453335000115,50710.55835312 2025-10-23,02:26:53.000,296,11067462,-795,0,1761186412,15176.886504000002,156.5561720400001,50710.55136600001 2025-10-23,02:26:54.000,296,11067209,-795,0,1761186413,15176.920185549992,156.5843685600048,50710.73303112 2025-10-23,02:26:55.000,296,11067196,-795,0,1761186414,15176.718096249992,156.69715464000183,50710.67014704001 2025-10-23,02:26:56.000,296,11066970,-795,0,1761186415,15176.819140899992,156.80994071999885,50710.60726296 2025-10-23,02:26:57.000,296,11067215,-795,0,1761186416,15176.664205770001,156.47863160999987,50710.55835312 2025-10-23,02:26:58.000,296,11067169,-795,0,1761186417,15176.751777799996,156.6830563800031,50710.64219856001 2025-10-23,02:26:59.000,296,11067201,-795,0,1761186418,15176.677678389991,156.67600725000375,50710.579314480005 2025-10-23,02:27:00.000,296,11067088,-795,0,1761186419,15176.650733149996,156.60551595000288,50710.75399248 2025-10-23,02:27:01.000,296,11067205,-795,0,1761186420,15176.724832560001,156.83813724000356,50710.62123720001 2025-10-23,02:27:02.000,296,11067119,-755,0,1761186421,15176.657469459991,156.75354768000398,50710.53739176 2025-10-23,02:27:03.000,296,11067107,-795,0,1761186422,15176.54295219,156.73240028999862,50710.71905688001 2025-10-23,02:27:04.000,296,11067346,-795,0,1761186423,15176.50253433,156.67600725000375,50710.85181216 2025-10-23,02:27:05.000,296,11067379,-795,0,1761186424,15176.509270639996,156.77469507000205,50710.649185680006 2025-10-23,02:27:06.000,296,11066987,-795,0,1761186425,15176.36107182,156.8310881100042,50710.73303112 2025-10-23,02:27:07.000,296,11067399,-795,0,1761186426,15176.50253433,156.79584246000013,50710.68412128 2025-10-23,02:27:08.000,296,11067134,-795,0,1761186427,15176.17245513999,156.75354768000398,50710.795915200004 2025-10-23,02:27:09.000,296,11066988,-795,0,1761186428,15176.30044503,156.93682506000187,50710.78892808001 2025-10-23,02:27:10.000,296,11066945,-795,0,1761186429,15176.31391764999,157.00731636000273,50710.85181216 2025-10-23,02:27:11.000,296,11067398,-795,0,1761186430,15176.13203727999,156.9297759300025,50710.76796672001 2025-10-23,02:27:12.000,296,11067065,-795,0,1761186431,15176.15224620999,156.95092332000058,50710.59328872001 2025-10-23,02:27:13.000,296,11067103,-795,0,1761186432,15176.030992629989,156.83813724000356,50710.628224320004 2025-10-23,02:27:14.000,296,11067144,-795,0,1761186433,15176.078146799999,156.99321810000401,50710.6561728 2025-10-23,02:27:15.000,296,11067034,-795,0,1761186434,15175.990574769989,156.85223550000228,50710.698095520005 2025-10-23,02:27:16.000,296,11067225,-795,0,1761186435,15175.963629529993,156.95797244999994,50710.60726296 2025-10-23,02:27:17.000,296,11067030,-795,0,1761186436,15175.822167019993,157.00731636000273,50710.914696240005 2025-10-23,02:27:18.000,296,11066839,-795,0,1761186437,15175.748067610002,157.00026723000337,50711.02649016001 2025-10-23,02:27:19.000,296,11067057,-795,0,1761186438,15175.808694400002,156.95797244999994,50711.04745152 2025-10-23,02:27:20.000,296,11067050,-795,0,1761186439,15175.620077719992,156.82403898000484,50711.05443864001 2025-10-23,02:27:21.000,296,11067122,-795,0,1761186440,15175.653759269997,157.00026723000337,50711.01251592 2025-10-23,02:27:22.000,296,11067385,-795,0,1761186441,15175.593132479997,156.89453027999843,50710.70508264 2025-10-23,02:27:23.000,296,11067202,-795,0,1761186442,15175.572923549997,156.95092332000058,50710.8308508 2025-10-23,02:27:24.000,296,11067203,-795,0,1761186443,15175.599868789992,156.83813724000356,50710.795915200004 2025-10-23,02:27:25.000,296,11067258,-795,0,1761186444,15175.377570559991,157.0143654900021,50710.94963184 2025-10-23,02:27:26.000,296,11067170,-795,0,1761186445,15175.357361629991,157.00026723000337,50710.89373488 2025-10-23,02:27:27.000,296,11067358,-795,0,1761186446,15175.34388901,156.98616897000466,50711.04745152 2025-10-23,02:27:28.000,296,11067150,-795,0,1761186447,15175.330416389996,157.0778076600036,50710.93565760001 2025-10-23,02:27:29.000,296,11067099,-795,0,1761186448,15175.289998529996,157.23288852000405,50710.99854168 2025-10-23,02:27:30.000,296,11067138,-795,0,1761186449,15175.188953879995,157.21879025999806,50711.01950304 2025-10-23,02:27:31.000,296,11067237,-795,0,1761186450,15174.97339195999,157.12010243999976,50711.07540000001 2025-10-23,02:27:32.000,296,11066947,-795,0,1761186451,15175.06096399,157.0778076600036,50710.90770912001 2025-10-23,02:27:33.000,296,11066935,-795,0,1761186452,15175.05422767999,157.09190592000232,50711.033477280005 2025-10-23,02:27:34.000,296,11066848,-795,0,1761186453,15174.818456829998,157.24698678000277,50710.92867048001 2025-10-23,02:27:35.000,296,11067336,-795,0,1761186454,15174.751093729988,157.31042895000428,50711.06142576 2025-10-23,02:27:36.000,296,11067291,-795,0,1761186455,15174.650049079988,157.09895505000168,50711.06841288 2025-10-23,02:27:37.000,296,11067071,-795,0,1761186456,15174.596158599998,157.24698678000277,50711.152258320006 2025-10-23,02:27:38.000,296,11067189,-795,0,1761186457,15174.596158599998,157.29633068999829,50711.033477280005 2025-10-23,02:27:39.000,296,11067182,-795,0,1761186458,15174.454696089997,157.20469199999934,50710.94963184 2025-10-23,02:27:40.000,296,11067104,-795,0,1761186459,15174.367124060002,157.31747808000364,50710.99155456 2025-10-23,02:27:41.000,296,11067317,-795,0,1761186460,15174.313233579996,157.30337981999764,50711.06841288 2025-10-23,02:27:42.000,296,11067331,-795,0,1761186461,15174.306497270001,157.47960807000345,50710.95661896001 2025-10-23,02:27:43.000,296,11067061,-795,0,1761186462,15174.20545262,157.39501851000387,50711.10334848001 2025-10-23,02:27:44.000,296,11067153,-795,0,1761186463,15174.198716309991,157.3597728599998,50711.2151424 2025-10-23,02:27:45.000,296,11067141,-795,0,1761186464,15174.1246169,157.29633068999829,50711.11732272 2025-10-23,02:27:46.000,296,11067211,-795,0,1761186465,15173.93600021999,157.43026416000066,50711.07540000001 2025-10-23,02:27:47.000,296,11067175,-795,0,1761186466,15173.868637119995,157.4866572000028,50711.11732272 2025-10-23,02:27:48.000,296,11067132,-755,0,1761186467,15173.84169188,157.4584606799981,50710.963606080004 2025-10-23,02:27:49.000,296,11067180,-795,0,1761186468,15173.73391091999,157.41616590000194,50711.033477280005 2025-10-23,02:27:50.000,296,11067224,-795,0,1761186469,15173.82148295,157.54305023999768,50710.914696240005 2025-10-23,02:27:51.000,296,11067198,-795,0,1761186470,15173.639602579999,157.62763980000454,50711.14527120001 2025-10-23,02:27:52.000,296,11067094,-795,0,1761186471,15173.592448409989,157.61354153999855,50710.963606080004 2025-10-23,02:27:53.000,296,11067102,-795,0,1761186472,15173.450985899988,157.69813109999814,50711.05443864001 2025-10-23,02:27:54.000,296,11067042,-795,0,1761186473,15173.585712099994,157.6699345800007,50711.16623256 2025-10-23,02:27:55.000,296,11067206,-795,0,1761186474,15173.511612689988,157.65583632000198,50711.033477280005 2025-10-23,02:27:56.000,296,11067128,-795,0,1761186475,15173.383622799993,157.74747501000093,50710.984567440006 2025-10-23,02:27:57.000,296,11067418,-795,0,1761186476,15173.343204939993,157.84616282999923,50711.033477280005 2025-10-23,02:27:58.000,296,11067150,-795,0,1761186477,15173.417304349998,157.84616282999923,50711.07540000001 2025-10-23,02:27:59.000,296,11067171,-795,0,1761186478,15173.383622799993,158.0153419499984,50711.00552880001 2025-10-23,02:28:00.000,296,11067353,-795,0,1761186479,15173.255632909997,157.93780151999817,50710.963606080004 2025-10-23,02:28:01.000,296,11067125,-795,0,1761186480,15173.154588259997,157.9448506500048,50710.914696240005 2025-10-23,02:28:02.000,296,11067252,-795,0,1761186481,15173.154588259997,157.90960500000074,50710.97758032001 2025-10-23,02:28:03.000,296,11067232,-795,0,1761186482,15173.154588259997,158.0787841199999,50711.02649016001 2025-10-23,02:28:04.000,296,11067122,-795,0,1761186483,15173.006389440001,158.05058760000247,50711.033477280005 2025-10-23,02:28:05.000,296,11067105,-795,0,1761186484,15172.992916819996,157.99419456000032,50711.12430984001 2025-10-23,02:28:06.000,296,11067244,-795,0,1761186485,15172.999653129991,158.08583324999927,50711.07540000001 2025-10-23,02:28:07.000,296,11067212,-795,0,1761186486,15172.88513586,158.02239107999776,50711.18719392 2025-10-23,02:28:08.000,296,11067115,-795,0,1761186487,15172.92555372,158.09288237999863,50711.1103356 2025-10-23,02:28:09.000,296,11067154,-795,0,1761186488,15172.871663239996,158.23386498000036,50710.97758032001 2025-10-23,02:28:10.000,296,11067362,-795,0,1761186489,15172.87839954999,158.24091410999972,50710.88674776001 2025-10-23,02:28:11.000,296,11067029,-795,0,1761186490,15172.75714596999,158.26911063000443,50711.082387120005 2025-10-23,02:28:12.000,296,11067053,-795,0,1761186491,15172.90534479,158.07173499000055,50711.08937424 2025-10-23,02:28:13.000,296,11067269,-795,0,1761186492,15172.82450907,158.12107890000334,50710.99155456 2025-10-23,02:28:14.000,296,11067075,-755,0,1761186493,15172.63589238999,158.21976672000164,50710.984567440006 2025-10-23,02:28:15.000,296,11067124,-795,0,1761186494,15172.689782869995,158.14927542000078,50711.05443864001 2025-10-23,02:28:16.000,296,11067115,-795,0,1761186495,15172.67631024999,158.08583324999927,50710.90770912001 2025-10-23,02:28:17.000,296,11067102,-755,0,1761186496,15172.63589238999,158.20566846000293,50710.78194096 2025-10-23,02:28:18.000,296,11067231,-795,0,1761186497,15172.507902499994,158.31845453999995,50710.85181216 2025-10-23,02:28:19.000,296,11067109,-795,0,1761186498,15172.548320359994,158.28320889000315,50710.88674776001 2025-10-23,02:28:20.000,296,11067271,-795,0,1761186499,15172.59547452999,158.24796323999908,50710.9705932 2025-10-23,02:28:21.000,296,11067276,-795,0,1761186500,15172.548320359994,158.35370019000402,50710.795915200004 2025-10-23,02:28:22.000,296,11067323,-795,0,1761186501,15172.454012019989,158.4382897500036,50711.01251592 2025-10-23,02:28:23.000,296,11066957,-795,0,1761186502,15172.433803089989,158.50878105000447,50710.92867048001 2025-10-23,02:28:24.000,296,11067225,-755,0,1761186503,15172.379912609998,158.38189671000146,50711.07540000001 2025-10-23,02:28:25.000,296,11067326,-715,0,1761186504,15172.359703679998,158.43124062000425,50710.90770912001 2025-10-23,02:28:26.000,296,11067301,-795,0,1761186505,15172.521375119999,158.59337061000406,50711.05443864001 2025-10-23,02:28:27.000,296,11067114,-795,0,1761186506,15172.339494749998,158.38189671000146,50710.80988944001 2025-10-23,02:28:28.000,296,11067422,-795,0,1761186507,15172.231713789988,158.45238801000232,50710.88674776001 2025-10-23,02:28:29.000,296,11067159,-795,0,1761186508,15172.427066779994,158.5722232199987,50710.77495384 2025-10-23,02:28:30.000,296,11066971,-795,0,1761186509,15172.245186409993,158.54402670000127,50710.89373488 2025-10-23,02:28:31.000,296,11067281,-795,0,1761186510,15172.272131649988,158.4735354000004,50710.75399248 2025-10-23,02:28:32.000,296,11067390,-795,0,1761186511,15172.332758439989,158.5722232199987,50710.984567440006 2025-10-23,02:28:33.000,296,11067099,-795,0,1761186512,15172.319285819998,158.4735354000004,50710.76796672001 2025-10-23,02:28:34.000,296,11067471,-795,0,1761186513,15172.117196519997,158.5863214800047,50710.89373488 2025-10-23,02:28:35.000,296,11067061,-795,0,1761186514,15172.177823309998,158.49468278999848,50710.71905688001 2025-10-23,02:28:36.000,296,11067003,-795,0,1761186515,15172.130669140002,158.64271451999957,50710.76796672001 2025-10-23,02:28:37.000,296,11066987,-795,0,1761186516,15172.123932829993,158.75550060000387,50710.73303112 2025-10-23,02:28:38.000,296,11067396,-795,0,1761186517,15172.312549509988,158.67796017000364,50710.865786400005 2025-10-23,02:28:39.000,296,11067051,-795,0,1761186518,15172.258659029998,158.76254973000323,50710.62123720001 2025-10-23,02:28:40.000,296,11067171,-795,0,1761186519,15172.218241169998,158.70615669000108,50710.75399248 2025-10-23,02:28:41.000,296,11066949,-755,0,1761186520,15172.103723899992,158.73435320999852,50710.76097960001 2025-10-23,02:28:42.000,296,11067056,-795,0,1761186521,15172.117196519997,158.71320582000044,50710.795915200004 2025-10-23,02:28:43.000,296,11066958,-795,0,1761186522,15172.090251280002,158.91763059000368,50710.78194096 2025-10-23,02:28:44.000,296,11067168,-795,0,1761186523,15172.103723899992,158.67796017000364,50710.60726296 2025-10-23,02:28:45.000,296,11067298,-795,0,1761186524,15172.157614379998,158.7695988600026,50710.74001824001 2025-10-23,02:28:46.000,296,11067170,-795,0,1761186525,15172.056569729997,158.7202549499998,50710.84482504 2025-10-23,02:28:47.000,296,11067102,-795,0,1761186526,15172.063306039992,158.8682866800009,50710.89373488 2025-10-23,02:28:48.000,296,11067262,-795,0,1761186527,15172.063306039992,158.87533581000025,50710.76097960001 2025-10-23,02:28:49.000,296,11067336,-795,0,1761186528,15172.070042350002,158.80484450999938,50710.56534024 2025-10-23,02:28:50.000,296,11067187,-795,0,1761186529,15171.968997700002,158.84713929000281,50710.66315992 2025-10-23,02:28:51.000,296,11067217,-795,0,1761186530,15172.016151869997,159.02336754000135,50710.66315992 2025-10-23,02:28:52.000,296,11067266,-795,0,1761186531,15172.117196519997,158.8682866800009,50710.71905688001 2025-10-23,02:28:53.000,296,11067026,-795,0,1761186532,15171.968997700002,158.8682866800009,50710.55136600001 2025-10-23,02:28:54.000,296,11066978,-795,0,1761186533,15171.894898289996,159.08680971000285,50710.56534024 2025-10-23,02:28:55.000,296,11067157,-795,0,1761186534,15171.921843529992,159.00926928000263,50710.5863016 2025-10-23,02:28:56.000,296,11067098,-795,0,1761186535,15171.955525079997,159.0304166700007,50710.579314480005 2025-10-23,02:28:57.000,296,11067187,-795,0,1761186536,15171.948788770002,159.00222015000327,50710.59328872001 2025-10-23,02:28:58.000,296,11067062,-795,0,1761186537,15171.827535190001,159.016318410002,50710.60726296 2025-10-23,02:28:59.000,296,11067158,-795,0,1761186538,15171.814062569996,159.016318410002,50710.55835312 2025-10-23,02:29:00.000,296,11066914,-795,0,1761186539,15171.793853639996,159.05861318999814,50710.73303112 2025-10-23,02:29:01.000,296,11066903,-795,0,1761186540,15171.780381019991,159.2136940499986,50710.530404640005 2025-10-23,02:29:02.000,296,11067141,-795,0,1761186541,15171.847744120001,159.12205535999965,50710.56534024 2025-10-23,02:29:03.000,296,11067299,-795,0,1761186542,15171.841007809991,158.91763059000368,50710.628224320004 2025-10-23,02:29:04.000,296,11067295,-795,0,1761186543,15171.733226849996,159.07271145000414,50710.50245616001 2025-10-23,02:29:05.000,296,11067018,-795,0,1761186544,15171.787117330001,159.30533274000481,50710.56534024 2025-10-23,02:29:06.000,296,11067232,-795,0,1761186545,15171.753435779996,159.23484144000395,50710.5863016 2025-10-23,02:29:07.000,296,11067353,-795,0,1761186546,15171.70628161,159.12205535999965,50710.6561728 2025-10-23,02:29:08.000,296,11067073,-795,0,1761186547,15171.827535190001,159.36877490999905,50710.62123720001 2025-10-23,02:29:09.000,296,11067235,-795,0,1761186548,15171.652391129996,159.27008709000074,50710.67014704001 2025-10-23,02:29:10.000,296,11067404,-795,0,1761186549,15171.733226849996,159.22074317999795,50710.628224320004 2025-10-23,02:29:11.000,296,11067088,-795,0,1761186550,15171.55808278999,159.3617257799997,50710.42559784001 2025-10-23,02:29:12.000,296,11067058,-795,0,1761186551,15171.571555409995,159.26303796000138,50710.47450768001 2025-10-23,02:29:13.000,296,11067198,-795,0,1761186552,15171.46377445,159.460413599998,50710.50245616001 2025-10-23,02:29:14.000,296,11067073,-795,0,1761186553,15171.49745599999,159.39697143000376,50710.60726296 2025-10-23,02:29:15.000,296,11067166,-795,0,1761186554,15171.48398338,159.50975751000078,50710.39066224 2025-10-23,02:29:16.000,296,11067160,-795,0,1761186555,15171.430092899995,159.62959272000444,50710.36970088 2025-10-23,02:29:17.000,296,11067182,-795,0,1761186556,15171.47724706999,159.60844532999909,50710.48848192 2025-10-23,02:29:18.000,296,11067073,-795,0,1761186557,15171.39641134999,159.53795402999822,50710.69110840001 2025-10-23,02:29:19.000,296,11066990,-795,0,1761186558,15171.268421459994,159.5238557699995,50710.61425008 2025-10-23,02:29:20.000,296,11066992,-795,0,1761186559,15171.167376809994,159.3264801300029,50710.628224320004 2025-10-23,02:29:21.000,296,11067390,-795,0,1761186560,15171.093277399988,159.53795402999822,50710.48848192 2025-10-23,02:29:22.000,296,11067428,-795,0,1761186561,15171.268421459994,159.56615055000293,50710.70508264 2025-10-23,02:29:23.000,296,11067204,-795,0,1761186562,15171.187585739994,159.50975751000078,50710.50944328 2025-10-23,02:29:24.000,296,11067121,-795,0,1761186563,15171.106750019993,159.67893662999995,50710.481494800006 2025-10-23,02:29:25.000,296,11067321,-795,0,1761186564,15171.100013709998,159.6366418500038,50710.49546904 2025-10-23,02:29:26.000,296,11067135,-795,0,1761186565,15171.120222639998,159.70008401999803,50710.54437888 2025-10-23,02:29:27.000,296,11067176,-795,0,1761186566,15171.032650609988,159.60139619999973,50710.63521144 2025-10-23,02:29:28.000,296,11067083,-795,0,1761186567,15171.079804779998,159.60139619999973,50710.55835312 2025-10-23,02:29:29.000,296,11067226,-795,0,1761186568,15170.870979170002,159.71418228000402,50710.55136600001 2025-10-23,02:29:30.000,296,11066866,-795,0,1761186569,15170.830561310002,159.84811574999912,50710.628224320004 2025-10-23,02:29:31.000,296,11067021,-795,0,1761186570,15170.911397030002,159.72828054000274,50710.411623600005 2025-10-23,02:29:32.000,296,11067001,-795,0,1761186571,15170.790143450002,159.7353296700021,50710.600275840006 2025-10-23,02:29:33.000,296,11066977,-795,0,1761186572,15170.803616069992,159.6718875000006,50710.5863016 2025-10-23,02:29:34.000,296,11067148,-795,0,1761186573,15170.641944629991,160.10188442999788,50710.39066224 2025-10-23,02:29:35.000,296,11067084,-795,0,1761186574,15170.817088689997,159.7987718400036,50710.62123720001 2025-10-23,02:29:36.000,296,11067415,-795,0,1761186575,15170.695835109997,159.7846735800049,50710.53739176 2025-10-23,02:29:37.000,296,11067332,-795,0,1761186576,15170.581317839991,159.92565617999935,50710.45354632001 2025-10-23,02:29:38.000,296,11067088,-795,0,1761186577,15170.588054150001,159.9820492200015,50710.50245616001 2025-10-23,02:29:39.000,296,11067103,-795,0,1761186578,15170.48027318999,159.93975443999807,50710.36970088 2025-10-23,02:29:40.000,296,11066992,-795,0,1761186579,15170.42638271,160.08778616999916,50710.49546904 2025-10-23,02:29:41.000,296,11067068,-795,0,1761186580,15170.38596485,159.99614748000022,50710.42559784001 2025-10-23,02:29:42.000,296,11067264,-795,0,1761186581,15170.412910089995,159.91860705,50710.64219856001 2025-10-23,02:29:43.000,296,11067183,-795,0,1761186582,15170.32533806,159.8974596600019,50710.49546904 2025-10-23,02:29:44.000,296,11067403,-795,0,1761186583,15170.37922853999,160.05254052000237,50710.67713416 2025-10-23,02:29:45.000,296,11067192,-795,0,1761186584,15170.2849202,160.1794248599981,50710.55136600001 2025-10-23,02:29:46.000,296,11067153,-795,0,1761186585,15170.190611859995,160.34860398000455,50710.39066224 2025-10-23,02:29:47.000,296,11066918,-795,0,1761186586,15170.022204109999,160.21467051000218,50710.55835312 2025-10-23,02:29:48.000,296,11067255,-795,0,1761186587,15170.049149349994,160.25696528999833,50710.56534024 2025-10-23,02:29:49.000,296,11067169,-795,0,1761186588,15170.190611859995,160.17237572999875,50710.698095520005 2025-10-23,02:29:50.000,296,11067392,-795,0,1761186589,15170.008731489994,160.30630920000112,50710.52341752001 2025-10-23,02:29:51.000,296,11067359,-795,0,1761186590,15169.961577319998,160.15827747000003,50710.39764936 2025-10-23,02:29:52.000,296,11067224,-795,0,1761186591,15169.988522559994,160.44729180000286,50710.40463648001 2025-10-23,02:29:53.000,296,11067114,-795,0,1761186592,15169.900950529998,160.51778310000373,50710.56534024 2025-10-23,02:29:54.000,296,11066906,-795,0,1761186593,15169.954841009989,160.51073397000437,50710.43957208 2025-10-23,02:29:55.000,296,11067299,-795,0,1761186594,15169.921159459998,160.48253744999965,50710.5863016 2025-10-23,02:29:56.000,296,11066968,-795,0,1761186595,15169.772960639988,160.4754883200003,50710.54437888 2025-10-23,02:29:57.000,296,11067220,-795,0,1761186596,15169.799905879998,160.69401135000226,50710.5863016 2025-10-23,02:29:58.000,296,11067295,-795,0,1761186597,15169.752751710002,160.5882744000046,50710.59328872001 2025-10-23,02:29:59.000,296,11066891,-795,0,1761186598,15169.746015399993,160.5741761399986,50710.71206976 2025-10-23,02:30:00.000,296,11067019,-795,0,1761186599,15169.678652299997,160.5741761399986,50710.50245616001 2025-10-23,02:30:01.000,296,11067070,-795,0,1761186600,15169.719070159998,160.6376183100001,50710.432584960006 2025-10-23,02:30:02.000,296,11067170,-795,0,1761186601,15169.577607649997,160.71515874000033,50710.33476528001 2025-10-23,02:30:03.000,296,11067084,-795,0,1761186602,15169.516980859997,160.7222078699997,50710.38367512001 2025-10-23,02:30:04.000,296,11067166,-795,0,1761186603,15169.692124920002,160.71515874000033,50710.530404640005 2025-10-23,02:30:05.000,296,11067399,-795,0,1761186604,15169.577607649997,160.85614134000207,50710.50245616001 2025-10-23,02:30:06.000,296,11067144,-795,0,1761186605,15169.597816579997,160.9689274199991,50710.313803920006 2025-10-23,02:30:07.000,296,11067172,-795,0,1761186606,15169.456354069996,160.834993950004,50710.39066224 2025-10-23,02:30:08.000,296,11067057,-795,0,1761186607,15169.382254659991,160.85614134000207,50710.25091984 2025-10-23,02:30:09.000,296,11067315,-795,0,1761186608,15169.530453480002,160.9689274199991,50710.30681680001 2025-10-23,02:30:10.000,296,11067007,-795,0,1761186609,15169.368782040001,161.15220480000426,50710.16707440001 2025-10-23,02:30:11.000,296,11067415,-795,0,1761186610,15169.368782040001,161.15925393000362,50710.362713760005 2025-10-23,02:30:12.000,296,11067340,-795,0,1761186611,15169.395727279996,160.99007481000444,50710.16707440001 2025-10-23,02:30:13.000,296,11067117,-795,0,1761186612,15169.449617760001,161.01122220000252,50710.17406152 2025-10-23,02:30:14.000,296,11067381,-795,0,1761186613,15169.395727279996,161.32138392000343,50710.34873952 2025-10-23,02:30:15.000,296,11067250,-795,0,1761186614,15169.234055839996,161.16630306000297,50710.05528048 2025-10-23,02:30:16.000,296,11066900,-795,0,1761186615,15169.375518349996,161.1804013200017,50710.18803576001 2025-10-23,02:30:17.000,296,11067377,-795,0,1761186616,15169.16669274,161.2438434900032,50710.20899712 2025-10-23,02:30:18.000,296,11067105,-795,0,1761186617,15169.193637979995,161.3284330500028,50710.195022880005 2025-10-23,02:30:19.000,296,11067136,-795,0,1761186618,15169.112802259995,161.1804013200017,50710.146113040006 2025-10-23,02:30:20.000,296,11067169,-795,0,1761186619,15169.11953856999,161.25089262000256,50710.21598424001 2025-10-23,02:30:21.000,296,11067013,-795,0,1761186620,15169.13974749999,161.3072856600047,50710.125151680004 2025-10-23,02:30:22.000,296,11066940,-795,0,1761186621,15169.16669274,161.4271208700011,50710.42559784001 2025-10-23,02:30:23.000,296,11067289,-795,0,1761186622,15169.08585702,161.33548218000215,50710.39764936 2025-10-23,02:30:24.000,296,11067138,-795,0,1761186623,15169.04543916,161.41302261000237,50710.17406152 2025-10-23,02:30:25.000,296,11067164,-795,0,1761186624,15169.08585702,161.53285781999875,50710.25790696001 2025-10-23,02:30:26.000,296,11067208,-795,0,1761186625,15169.05891177999,161.41302261000237,50710.36970088 2025-10-23,02:30:27.000,296,11067330,-795,0,1761186626,15169.112802259995,161.5399069499981,50710.20899712 2025-10-23,02:30:28.000,296,11067246,-795,0,1761186627,15169.03870284999,161.53285781999875,50710.17406152 2025-10-23,02:30:29.000,296,11067116,-795,0,1761186628,15169.12627488,161.65974216000177,50710.33476528001 2025-10-23,02:30:30.000,296,11067405,-795,0,1761186629,15169.052175469995,161.5892508600009,50710.16707440001 2025-10-23,02:30:31.000,296,11066907,-795,0,1761186630,15169.06564809,161.65974216000177,50710.292842560004 2025-10-23,02:30:32.000,296,11067057,-795,0,1761186631,15169.03870284999,161.68088954999985,50710.15310016 2025-10-23,02:30:33.000,296,11067262,-795,0,1761186632,15168.94439451,161.70908607000456,50710.25790696001 2025-10-23,02:30:34.000,296,11067247,-795,0,1761186633,15169.092593329995,161.75138085000071,50710.1321388 2025-10-23,02:30:35.000,296,11067019,-795,0,1761186634,15169.09932963999,161.7866265000048,50710.2718812 2025-10-23,02:30:36.000,296,11066866,-795,0,1761186635,15169.03870284999,161.737282590002,50710.30681680001 2025-10-23,02:30:37.000,296,11067175,-795,0,1761186636,15169.14648381,161.92760909999924,50710.27886832 2025-10-23,02:30:38.000,296,11067247,-795,0,1761186637,15169.153220119995,162.10383734999778,50710.13912592001 2025-10-23,02:30:39.000,296,11067276,-795,0,1761186638,15169.092593329995,162.06154257000162,50710.1321388 2025-10-23,02:30:40.000,296,11067199,-795,0,1761186639,15169.06564809,162.07564083000034,50710.04130624 2025-10-23,02:30:41.000,296,11067007,-795,0,1761186640,15168.98481237,162.09678821999842,50710.027332000005 2025-10-23,02:30:42.000,296,11067340,-795,0,1761186641,15169.092593329995,162.16023038999992,50710.15310016 2025-10-23,02:30:43.000,296,11067179,-795,0,1761186642,15169.031966539995,162.13908300000185,50710.04130624 2025-10-23,02:30:44.000,296,11067030,-795,0,1761186643,15169.04543916,162.25186907999887,50709.9923964 2025-10-23,02:30:45.000,296,11067345,-795,0,1761186644,15168.89724033999,162.2307216900008,50710.25091984 2025-10-23,02:30:46.000,296,11067133,-795,0,1761186645,15169.12627488,162.18842691000464,50710.097203200006 2025-10-23,02:30:47.000,296,11066864,-795,0,1761186646,15168.96460344,162.5056377600049,50710.146113040006 2025-10-23,02:30:48.000,296,11067267,-795,0,1761186647,15169.133011189995,162.30826212000102,50710.11816456001 2025-10-23,02:30:49.000,296,11066817,-795,0,1761186648,15168.991548679995,162.195476040004,50710.1321388 2025-10-23,02:30:50.000,296,11067209,-795,0,1761186649,15169.031966539995,162.42104819999804,50710.11117744 2025-10-23,02:30:51.000,296,11067114,-795,0,1761186650,15169.13974749999,162.54793254000106,50710.02034488001 2025-10-23,02:30:52.000,296,11067233,-795,0,1761186651,15169.335100489996,162.36465516000317,50710.06925472001 2025-10-23,02:30:53.000,296,11066827,-795,0,1761186652,15169.15995642999,162.4774412400002,50709.99938352001 2025-10-23,02:30:54.000,296,11067493,-795,0,1761186653,15169.10606595,162.30826212000102,50709.95047368001 2025-10-23,02:30:55.000,296,11067050,-795,0,1761186654,15169.173429049995,162.63957123,50709.99938352001 2025-10-23,02:30:56.000,296,11067348,-795,0,1761186655,15169.18690167,162.5056377600049,50709.92252520001 2025-10-23,02:30:57.000,296,11067245,-795,0,1761186656,15169.234055839996,162.49858862999827,50709.99938352001 2025-10-23,02:30:58.000,296,11067333,-795,0,1761186657,15169.16669274,162.4774412400002,50709.82470552 2025-10-23,02:30:59.000,296,11067013,-795,0,1761186658,15169.153220119995,162.5056377600049,50709.83169264001 2025-10-23,02:31:00.000,296,11067010,-795,0,1761186659,15169.2071106,162.6677677500047,50709.97143504001 2025-10-23,02:31:01.000,296,11067107,-795,0,1761186660,15169.09932963999,162.71006253000087,50709.92252520001 2025-10-23,02:31:02.000,296,11067153,-795,0,1761186661,15169.18016535999,162.6889151400028,50710.03431912 2025-10-23,02:31:03.000,296,11067296,-795,0,1761186662,15169.173429049995,162.76645557000302,50709.95047368001 2025-10-23,02:31:04.000,296,11067267,-795,0,1761186663,15169.2071106,162.76645557000302,50709.929512320006 2025-10-23,02:31:05.000,296,11067108,-795,0,1761186664,15169.28794632,162.7523573100043,50709.78278280001 2025-10-23,02:31:06.000,296,11067264,-795,0,1761186665,15169.15995642999,162.7876029600011,50709.978422160006 2025-10-23,02:31:07.000,296,11067305,-795,0,1761186666,15169.28121000999,162.7876029600011,50709.84566688 2025-10-23,02:31:08.000,296,11066968,-795,0,1761186667,15169.15995642999,162.9497329500009,50709.93649944 2025-10-23,02:31:09.000,296,11067026,-795,0,1761186668,15169.15995642999,162.86514339000132,50709.85265400001 2025-10-23,02:31:10.000,296,11067410,-795,0,1761186669,15169.06564809,162.73120991999895,50709.810731280006 2025-10-23,02:31:11.000,296,11066997,-795,0,1761186670,15169.092593329995,162.9497329500009,50709.86662824 2025-10-23,02:31:12.000,296,11067161,-795,0,1761186671,15169.072384399995,162.84399600000324,50709.978422160006 2025-10-23,02:31:13.000,296,11066938,-795,0,1761186672,15169.13974749999,162.9849785999977,50709.94348656 2025-10-23,02:31:14.000,296,11067322,-795,0,1761186673,15169.03870284999,162.97088033999898,50709.740860080004 2025-10-23,02:31:15.000,296,11067192,-795,0,1761186674,15169.12627488,162.9990768600037,50710.04829336001 2025-10-23,02:31:16.000,296,11067432,-795,0,1761186675,15169.03870284999,162.90743817000475,50709.82470552 2025-10-23,02:31:17.000,296,11067228,-795,0,1761186676,15169.052175469995,162.97088033999898,50709.78278280001 2025-10-23,02:31:18.000,296,11067056,-795,0,1761186677,15169.04543916,163.06956816000456,50709.96444792 2025-10-23,02:31:19.000,296,11067070,-795,0,1761186678,15169.01849391999,163.02022425000177,50709.75483432001 2025-10-23,02:31:20.000,296,11067055,-795,0,1761186679,15168.930921889994,162.9144873000041,50709.85265400001 2025-10-23,02:31:21.000,296,11066909,-795,0,1761186680,15169.072384399995,162.9497329500009,50709.62906616 2025-10-23,02:31:22.000,296,11067112,-795,0,1761186681,15169.031966539995,163.05546989999857,50709.71989872 2025-10-23,02:31:23.000,296,11067129,-795,0,1761186682,15168.951130819994,163.02022425000177,50710.02034488001 2025-10-23,02:31:24.000,296,11067222,-795,0,1761186683,15168.951130819994,163.00612599000306,50709.94348656 2025-10-23,02:31:25.000,296,11067178,-795,0,1761186684,15168.92418558,163.00612599000306,50709.92252520001 2025-10-23,02:31:26.000,296,11066871,-795,0,1761186685,15168.92418558,162.9356346900022,50709.859641120005 2025-10-23,02:31:27.000,296,11067235,-795,0,1761186686,15169.0050213,162.84399600000324,50709.83169264001 2025-10-23,02:31:28.000,296,11067135,-795,0,1761186687,15168.83661354999,162.9849785999977,50709.80374416001 2025-10-23,02:31:29.000,296,11067277,-795,0,1761186688,15168.863558789999,163.01317512000242,50709.73387296001 2025-10-23,02:31:30.000,296,11067171,-795,0,1761186689,15168.883767719999,163.02022425000177,50709.761821440006 2025-10-23,02:31:31.000,296,11066861,-795,0,1761186690,15168.681678419998,163.00612599000306,50709.60111768 2025-10-23,02:31:32.000,296,11067169,-795,0,1761186691,15168.769250449994,162.9990768600037,50709.83169264001 2025-10-23,02:31:33.000,296,11067133,-795,0,1761186692,15168.701887349998,163.06251902999793,50709.61509192001 2025-10-23,02:31:34.000,296,11067090,-795,0,1761186693,15168.668205799993,163.15415772000415,50709.82470552 2025-10-23,02:31:35.000,296,11067084,-795,0,1761186694,15168.607579009993,162.96383120999963,50709.6081048 2025-10-23,02:31:36.000,296,11066970,-795,0,1761186695,15168.647996869993,163.16825598000287,50709.69893736 2025-10-23,02:31:37.000,296,11067191,-795,0,1761186696,15168.614315319988,163.097764680002,50709.75483432001 2025-10-23,02:31:38.000,296,11067433,-795,0,1761186697,15168.668205799993,162.9144873000041,50709.8177184 2025-10-23,02:31:39.000,296,11067139,-795,0,1761186698,15168.567161149993,163.17530511000223,50709.908550960005 2025-10-23,02:31:40.000,296,11067117,-795,0,1761186699,15168.661469489998,163.05546989999857,50709.77579568 2025-10-23,02:31:41.000,296,11067299,-795,0,1761186700,15168.493061740002,163.1823542400016,50709.71291160001 2025-10-23,02:31:42.000,296,11067085,-795,0,1761186701,15168.641260559998,163.26694380000117,50709.859641120005 2025-10-23,02:31:43.000,296,11066943,-795,0,1761186702,15168.621051629998,163.14005945999816,50709.86662824 2025-10-23,02:31:44.000,296,11067197,-795,0,1761186703,15168.540215909998,163.2951403199986,50709.859641120005 2025-10-23,02:31:45.000,296,11066918,-795,0,1761186704,15168.594106389988,163.16825598000287,50709.92252520001 2025-10-23,02:31:46.000,296,11067302,-795,0,1761186705,15168.540215909998,163.2810420599999,50709.99938352001 2025-10-23,02:31:47.000,296,11067195,-795,0,1761186706,15168.674942109988,163.23169815000438,50709.80374416001 2025-10-23,02:31:48.000,296,11067301,-795,0,1761186707,15168.560424839998,163.15415772000415,50709.8177184 2025-10-23,02:31:49.000,296,11067139,-795,0,1761186708,15168.647996869993,163.20350162999966,50709.79675704 2025-10-23,02:31:50.000,296,11067142,-795,0,1761186709,15168.553688530003,163.27399293000053,50710.04829336001 2025-10-23,02:31:51.000,296,11067186,-795,0,1761186710,15168.506534359993,163.18940337000095,50709.78278280001 2025-10-23,02:31:52.000,296,11067080,-795,0,1761186711,15168.479589119997,163.20350162999966,50709.677976 2025-10-23,02:31:53.000,296,11067282,-795,0,1761186712,15168.594106389988,163.21759988999838,50709.86662824 2025-10-23,02:31:54.000,296,11067105,-795,0,1761186713,15168.533479600002,163.23169815000438,50709.71291160001 2025-10-23,02:31:55.000,296,11066906,-795,0,1761186714,15168.432434950002,163.17530511000223,50709.71291160001 2025-10-23,02:31:56.000,296,11067059,-795,0,1761186715,15168.587370079993,163.3444842300014,50709.85265400001 2025-10-23,02:31:57.000,296,11067011,-795,0,1761186716,15168.546952219993,163.17530511000223,50709.96444792 2025-10-23,02:31:58.000,296,11066996,-795,0,1761186717,15168.513270670002,163.33743510000204,50709.761821440006 2025-10-23,02:31:59.000,296,11067220,-795,0,1761186718,15168.553688530003,163.2810420599999,50709.78278280001 2025-10-23,02:32:00.000,296,11067158,-795,0,1761186719,15168.573897459988,163.32333684000332,50709.789769920004 2025-10-23,02:32:01.000,296,11067065,-795,0,1761186720,15168.499798049997,163.06251902999793,50709.761821440006 2025-10-23,02:32:02.000,296,11067310,-795,0,1761186721,15168.472852810002,163.37268074999884,50709.8875896 2025-10-23,02:32:03.000,296,11067168,-795,0,1761186722,15168.520006979998,163.3092385800046,50709.90156384001 2025-10-23,02:32:04.000,296,11067195,-795,0,1761186723,15168.499798049997,163.33743510000204,50709.71291160001 2025-10-23,02:32:05.000,296,11066971,-795,0,1761186724,15168.580633769998,163.21759988999838,50709.761821440006 2025-10-23,02:32:06.000,296,11067183,-795,0,1761186725,15168.445907569992,163.33038597000268,50709.789769920004 2025-10-23,02:32:07.000,296,11067023,-795,0,1761186726,15168.533479600002,163.2598946700018,50709.83867976 2025-10-23,02:32:08.000,296,11067206,-795,0,1761186727,15168.392017090002,163.33743510000204,50709.789769920004 2025-10-23,02:32:09.000,296,11067267,-795,0,1761186728,15168.405489709992,163.21759988999838,50709.740860080004 2025-10-23,02:32:10.000,296,11067234,-795,0,1761186729,15168.425698639992,163.31628771000396,50709.86662824 2025-10-23,02:32:11.000,296,11067063,-795,0,1761186730,15168.398753399997,163.57005639000272,50709.83169264001 2025-10-23,02:32:12.000,296,11067190,-795,0,1761186731,15168.472852810002,163.37268074999884,50709.7478472 2025-10-23,02:32:13.000,296,11067042,-795,0,1761186732,15168.560424839998,163.33038597000268,50709.677976 2025-10-23,02:32:14.000,296,11067289,-795,0,1761186733,15168.493061740002,163.49956509000185,50709.71989872 2025-10-23,02:32:15.000,296,11067195,-795,0,1761186734,15168.466116499992,163.45727030999842,50709.643040400006 2025-10-23,02:32:16.000,296,11067232,-795,0,1761186735,15168.432434950002,163.48546683000313,50709.80374416001 2025-10-23,02:32:17.000,296,11067151,-795,0,1761186736,15168.506534359993,163.53481073999865,50709.95047368001 2025-10-23,02:32:18.000,296,11067379,-795,0,1761186737,15168.432434950002,163.54890900000464,50709.740860080004 2025-10-23,02:32:19.000,296,11067069,-795,0,1761186738,15168.418962329997,163.41497553000227,50709.79675704 2025-10-23,02:32:20.000,296,11067200,-795,0,1761186739,15168.331390300002,163.47841770000377,50709.691950240005 2025-10-23,02:32:21.000,296,11067371,-795,0,1761186740,15168.398753399997,163.49956509000185,50709.622079040004 2025-10-23,02:32:22.000,296,11066951,-795,0,1761186741,15168.385280779992,163.52071247999993,50709.677976 2025-10-23,02:32:23.000,296,11067119,-795,0,1761186742,15168.392017090002,163.28809118999925,50709.98540928 2025-10-23,02:32:24.000,296,11066827,-795,0,1761186743,15168.392017090002,163.40087727000355,50709.71291160001 2025-10-23,02:32:25.000,296,11067189,-795,0,1761186744,15168.418962329997,163.6898915999991,50709.69893736 2025-10-23,02:32:26.000,296,11067403,-795,0,1761186745,15168.297708749997,163.70398985999782,50709.643040400006 2025-10-23,02:32:27.000,296,11067144,-795,0,1761186746,15168.378544469997,163.57005639000272,50709.789769920004 2025-10-23,02:32:28.000,296,11067444,-795,0,1761186747,15168.432434950002,163.67579334000038,50709.70592448 2025-10-23,02:32:29.000,296,11067059,-795,0,1761186748,15168.365071849992,163.57005639000272,50709.67098888 2025-10-23,02:32:30.000,296,11067205,-795,0,1761186749,15168.418962329997,163.66169508000166,50709.908550960005 2025-10-23,02:32:31.000,296,11067001,-795,0,1761186750,15168.398753399997,163.73218638000253,50709.594130560006 2025-10-23,02:32:32.000,296,11067168,-795,0,1761186751,15168.398753399997,163.82382507000148,50709.70592448 2025-10-23,02:32:33.000,296,11067205,-795,0,1761186752,15168.405489709992,163.6898915999991,50709.524259360005 2025-10-23,02:32:34.000,296,11067084,-795,0,1761186753,15168.486325429993,163.7180881200038,50709.5382336 2025-10-23,02:32:35.000,296,11067384,-795,0,1761186754,15168.378544469997,163.89431637000234,50709.475349520006 2025-10-23,02:32:36.000,296,11067357,-795,0,1761186755,15168.378544469997,163.70398985999782,50709.41945256001 2025-10-23,02:32:37.000,296,11067344,-795,0,1761186756,15168.432434950002,163.74628464000125,50709.573169200004 2025-10-23,02:32:38.000,296,11067151,-795,0,1761186757,15168.459380189997,163.85907071999827,50709.594130560006 2025-10-23,02:32:39.000,296,11067111,-795,0,1761186758,15168.371808160002,163.91546376000042,50709.38451696 2025-10-23,02:32:40.000,296,11067211,-795,0,1761186759,15168.479589119997,163.9366111499985,50709.48233664 2025-10-23,02:32:41.000,296,11067159,-795,0,1761186760,15168.459380189997,163.7180881200038,50709.41945256001 2025-10-23,02:32:42.000,296,11067134,-795,0,1761186761,15168.398753399997,163.85907071999827,50709.44041392 2025-10-23,02:32:43.000,296,11067111,-795,0,1761186762,15168.418962329997,163.79562855000404,50709.55919496 2025-10-23,02:32:44.000,296,11066973,-795,0,1761186763,15168.472852810002,163.92251288999978,50709.6081048 2025-10-23,02:32:45.000,296,11067178,-795,0,1761186764,15168.445907569992,163.7744811599987,50709.46137528 2025-10-23,02:32:46.000,296,11067072,-795,0,1761186765,15168.459380189997,163.91546376000042,50709.51727224001 2025-10-23,02:32:47.000,296,11067111,-795,0,1761186766,15168.425698639992,163.88726724000298,50709.55919496 2025-10-23,02:32:48.000,296,11067154,-795,0,1761186767,15168.479589119997,163.87316898000427,50709.48233664 2025-10-23,02:32:49.000,296,11067146,-795,0,1761186768,15168.392017090002,163.81677594000212,50709.38451696 2025-10-23,02:32:50.000,296,11067032,-795,0,1761186769,15168.472852810002,163.8661198500049,50709.5382336 2025-10-23,02:32:51.000,296,11066995,-795,0,1761186770,15168.412226020002,163.9013655000017,50709.51028512 2025-10-23,02:32:52.000,296,11067176,-795,0,1761186771,15168.439171259997,163.79562855000404,50709.503298 2025-10-23,02:32:53.000,296,11067143,-795,0,1761186772,15168.432434950002,164.00005332,50709.405478320004 2025-10-23,02:32:54.000,296,11067122,-795,0,1761186773,15168.459380189997,163.8520215899989,50709.46137528 2025-10-23,02:32:55.000,296,11067253,-795,0,1761186774,15168.513270670002,163.92956201999914,50709.307658640006 2025-10-23,02:32:56.000,296,11067299,-795,0,1761186775,15168.486325429993,163.91546376000042,50709.46137528 2025-10-23,02:32:57.000,296,11067361,-795,0,1761186776,15168.580633769998,163.92956201999914,50709.56618208001 2025-10-23,02:32:58.000,296,11067164,-795,0,1761186777,15168.479589119997,163.80972681000276,50709.54522072001 2025-10-23,02:32:59.000,296,11067355,-795,0,1761186778,15168.439171259997,163.95775854000385,50709.5382336 2025-10-23,02:33:00.000,296,11066982,-795,0,1761186779,15168.445907569992,163.88726724000298,50709.32163288 2025-10-23,02:33:01.000,296,11067237,-795,0,1761186780,15168.324653989992,163.84497245999955,50709.49631088001 2025-10-23,02:33:02.000,296,11067020,-795,0,1761186781,15168.533479600002,163.9859550600013,50709.46836240001 2025-10-23,02:33:03.000,296,11067283,-795,0,1761186782,15168.452643880002,163.7533337700006,50709.475349520006 2025-10-23,02:33:04.000,296,11066947,-795,0,1761186783,15168.493061740002,164.0493972300028,50709.48233664 2025-10-23,02:33:05.000,296,11067148,-795,0,1761186784,15168.479589119997,163.99300419000065,50709.503298 2025-10-23,02:33:06.000,296,11066969,-795,0,1761186785,15168.587370079993,163.78857942000468,50709.46137528 2025-10-23,02:33:07.000,296,11067137,-795,0,1761186786,15168.412226020002,163.82382507000148,50709.54522072001 2025-10-23,02:33:08.000,296,11066950,-795,0,1761186787,15168.560424839998,164.01415157999872,50709.405478320004 2025-10-23,02:33:09.000,296,11067261,-795,0,1761186788,15168.466116499992,164.02824984000472,50709.426439680006 2025-10-23,02:33:10.000,296,11067147,-795,0,1761186789,15168.526743289993,163.91546376000042,50709.44041392 2025-10-23,02:33:11.000,296,11067155,-795,0,1761186790,15168.432434950002,163.85907071999827,50709.5382336 2025-10-23,02:33:12.000,296,11067219,-795,0,1761186791,15168.412226020002,163.87316898000427,50709.356568480005 2025-10-23,02:33:13.000,296,11067243,-795,0,1761186792,15168.520006979998,163.9859550600013,50709.55919496 2025-10-23,02:33:14.000,296,11067447,-795,0,1761186793,15168.567161149993,164.02120070999808,50709.49631088001 2025-10-23,02:33:15.000,296,11067141,-795,0,1761186794,15168.425698639992,163.97185680000257,50709.26573592 2025-10-23,02:33:16.000,296,11067028,-795,0,1761186795,15168.486325429993,163.88021811000363,50709.16092912001 2025-10-23,02:33:17.000,296,11066987,-795,0,1761186796,15168.439171259997,164.07054462000087,50709.39849120001 2025-10-23,02:33:18.000,296,11067259,-635,0,1761186797,15168.418962329997,164.0493972300028,50709.55220784 2025-10-23,02:33:19.000,296,11067253,-795,0,1761186798,15168.378544469997,163.90841463000106,50709.4334268 2025-10-23,02:33:20.000,296,11067128,-795,0,1761186799,15168.479589119997,164.02824984000472,50709.41246544 2025-10-23,02:33:21.000,296,11066879,-795,0,1761186800,15168.418962329997,164.02824984000472,50709.44740104001 2025-10-23,02:33:22.000,296,11066932,-795,0,1761186801,15168.546952219993,163.97890593000193,50709.405478320004 2025-10-23,02:33:23.000,296,11067109,-795,0,1761186802,15168.405489709992,163.92251288999978,50709.27971016001 2025-10-23,02:33:24.000,296,11067219,-795,0,1761186803,15168.385280779992,164.04234810000344,50709.405478320004 2025-10-23,02:33:25.000,296,11067351,-795,0,1761186804,15168.466116499992,164.06349549000151,50709.32862000001 2025-10-23,02:33:26.000,296,11067453,-795,0,1761186805,15168.560424839998,163.8661198500049,50709.356568480005 2025-10-23,02:33:27.000,296,11067082,-795,0,1761186806,15168.513270670002,164.01415157999872,50709.2936844 2025-10-23,02:33:28.000,296,11067153,-795,0,1761186807,15168.567161149993,164.09169200999895,50709.4334268 2025-10-23,02:33:29.000,296,11067534,-795,0,1761186808,15168.594106389988,164.00710244999937,50709.37054272 2025-10-23,02:33:30.000,296,11067296,-795,0,1761186809,15168.499798049997,164.07054462000087,50709.32163288 2025-10-23,02:33:31.000,296,11067060,-795,0,1761186810,15168.627787939993,164.0493972300028,50709.34259424 2025-10-23,02:33:32.000,296,11066954,-795,0,1761186811,15168.654733179988,164.14103592000174,50709.34259424 2025-10-23,02:33:33.000,296,11067081,-795,0,1761186812,15168.513270670002,164.01415157999872,50709.37054272 2025-10-23,02:33:34.000,296,11067396,-795,0,1761186813,15168.627787939993,163.97890593000193,50709.49631088001 2025-10-23,02:33:35.000,296,11067489,-795,0,1761186814,15168.553688530003,164.0493972300028,50709.2936844 2025-10-23,02:33:36.000,296,11067351,-795,0,1761186815,15168.614315319988,163.97890593000193,50709.49631088001 2025-10-23,02:33:37.000,296,11067224,-795,0,1761186816,15168.742305209998,164.01415157999872,50709.44041392 2025-10-23,02:33:38.000,296,11067414,-795,0,1761186817,15168.647996869993,164.06349549000151,50709.426439680006 2025-10-23,02:33:39.000,296,11067098,-795,0,1761186818,15168.587370079993,164.0493972300028,50709.503298 2025-10-23,02:33:40.000,296,11067245,-795,0,1761186819,15168.506534359993,163.85907071999827,50709.34958136001 2025-10-23,02:33:41.000,296,11067148,-795,0,1761186820,15168.573897459988,164.02120070999808,50709.5382336 2025-10-23,02:33:42.000,296,11067189,-795,0,1761186821,15168.499798049997,163.89431637000234,50709.53124648 2025-10-23,02:33:43.000,296,11066915,-795,0,1761186822,15168.695151039989,164.1480850500011,50709.48233664 2025-10-23,02:33:44.000,296,11067092,-795,0,1761186823,15168.580633769998,164.2115272200026,50709.46137528 2025-10-23,02:33:45.000,296,11067335,-795,0,1761186824,15168.728832589994,164.23972374000004,50709.44740104001 2025-10-23,02:33:46.000,296,11066972,-795,0,1761186825,15168.621051629998,164.09169200999895,50709.65002752 2025-10-23,02:33:47.000,296,11067202,-795,0,1761186826,15168.775986759989,164.17628156999854,50709.61509192001 2025-10-23,02:33:48.000,296,11066931,-795,0,1761186827,15168.708623659993,164.07759375000023,50709.65701464 2025-10-23,02:33:49.000,296,11067178,-795,0,1761186828,15168.654733179988,164.14103592000174,50709.65002752 2025-10-23,02:33:50.000,296,11067019,-795,0,1761186829,15168.695151039989,164.00710244999937,50709.573169200004 2025-10-23,02:33:51.000,296,11066941,-795,0,1761186830,15168.708623659993,164.15513418000046,50709.55220784 2025-10-23,02:33:52.000,296,11067006,-795,0,1761186831,15168.809668309994,164.14103592000174,50709.68496312001 2025-10-23,02:33:53.000,296,11067002,-795,0,1761186832,15168.594106389988,164.0846428799996,50709.44041392 2025-10-23,02:33:54.000,296,11067453,-795,0,1761186833,15168.708623659993,164.06349549000151,50709.55919496 2025-10-23,02:33:55.000,296,11067412,-795,0,1761186834,15168.728832589994,164.12693766000302,50709.62906616 2025-10-23,02:33:56.000,296,11067324,-795,0,1761186835,15168.775986759989,164.13398679000238,50709.55919496 2025-10-23,02:33:57.000,296,11067013,-795,0,1761186836,15168.647996869993,163.9013655000017,50709.503298 2025-10-23,02:33:58.000,296,11067289,-795,0,1761186837,15168.762514139999,164.02120070999808,50709.44740104001 2025-10-23,02:33:59.000,296,11067310,-795,0,1761186838,15168.621051629998,164.06349549000151,50709.44041392 2025-10-23,02:34:00.000,296,11067029,-795,0,1761186839,15168.742305209998,164.01415157999872,50709.44041392 2025-10-23,02:34:01.000,296,11067136,-795,0,1761186840,15168.647996869993,164.17628156999854,50709.31464576 2025-10-23,02:34:02.000,296,11066976,-795,0,1761186841,15168.654733179988,164.20447809000325,50709.37752984001 2025-10-23,02:34:03.000,296,11067434,-795,0,1761186842,15168.627787939993,164.16923243999918,50709.54522072001 2025-10-23,02:34:04.000,296,11066887,-795,0,1761186843,15168.775986759989,164.02120070999808,50709.2936844 2025-10-23,02:34:05.000,296,11067165,-795,0,1761186844,15168.728832589994,164.13398679000238,50709.31464576 2025-10-23,02:34:06.000,296,11067417,-795,0,1761186845,15168.695151039989,164.0493972300028,50709.39150408 2025-10-23,02:34:07.000,296,11067193,-795,0,1761186846,15168.809668309994,164.02824984000472,50709.454388160004 2025-10-23,02:34:08.000,296,11067106,-795,0,1761186847,15168.762514139999,164.00710244999937,50709.58015632 2025-10-23,02:34:09.000,296,11067479,-795,0,1761186848,15168.802931999999,163.99300419000065,50709.503298 2025-10-23,02:34:10.000,296,11067031,-795,0,1761186849,15168.762514139999,164.02824984000472,50709.46836240001 2025-10-23,02:34:11.000,296,11067466,-795,0,1761186850,15168.930921889994,164.07054462000087,50709.34958136001 2025-10-23,02:34:12.000,296,11067412,-795,0,1761186851,15168.870295099994,164.20447809000325,50709.56618208001 2025-10-23,02:34:13.000,296,11067061,-795,0,1761186852,15168.789459379994,164.02120070999808,50709.454388160004 2025-10-23,02:34:14.000,296,11067188,-795,0,1761186853,15168.90397665,164.16218330999982,50709.46836240001 2025-10-23,02:34:15.000,296,11066910,-795,0,1761186854,15168.89724033999,164.00005332,50709.426439680006 2025-10-23,02:34:16.000,296,11067325,-795,0,1761186855,15168.870295099994,164.0987411399983,50709.39150408 2025-10-23,02:34:17.000,296,11067101,-795,0,1761186856,15168.782723069999,164.14103592000174,50709.51028512 2025-10-23,02:34:18.000,296,11067153,-795,0,1761186857,15168.910712959994,164.02120070999808,50709.5382336 2025-10-23,02:34:19.000,296,11067356,-715,0,1761186858,15168.910712959994,163.9507094100045,50709.5382336 2025-10-23,02:34:20.000,296,11067107,-795,0,1761186859,15168.87703140999,164.23267461000069,50709.71989872 2025-10-23,02:34:21.000,296,11067118,-795,0,1761186860,15169.05891177999,164.10579026999767,50709.258748800006 2025-10-23,02:34:22.000,296,11067522,-795,0,1761186861,15168.96460344,164.15513418000046,50709.63605328001 2025-10-23,02:34:23.000,296,11067235,-795,0,1761186862,15168.97807605999,163.9366111499985,50709.405478320004 2025-10-23,02:34:24.000,296,11066924,-795,0,1761186863,15168.97807605999,164.1974289600039,50709.454388160004 2025-10-23,02:34:25.000,296,11067114,-795,0,1761186864,15168.883767719999,164.14103592000174,50709.56618208001 2025-10-23,02:34:26.000,296,11066839,-795,0,1761186865,15168.99828498999,163.94366027999786,50709.475349520006 2025-10-23,02:34:27.000,296,11067157,-795,0,1761186866,15169.10606595,164.13398679000238,50709.454388160004 2025-10-23,02:34:28.000,296,11067276,-795,0,1761186867,15168.95786712999,164.20447809000325,50709.37054272 2025-10-23,02:34:29.000,296,11067494,-795,0,1761186868,15169.04543916,163.90841463000106,50709.6081048 2025-10-23,02:34:30.000,296,11067020,-795,0,1761186869,15169.05891177999,163.9507094100045,50709.46836240001 2025-10-23,02:34:31.000,296,11067186,-795,0,1761186870,15169.072384399995,164.07054462000087,50709.31464576 2025-10-23,02:34:32.000,296,11067174,-795,0,1761186871,15169.03870284999,163.97890593000193,50709.356568480005 2025-10-23,02:34:33.000,296,11067095,-795,0,1761186872,15169.112802259995,164.20447809000325,50709.49631088001 2025-10-23,02:34:34.000,296,11067152,-795,0,1761186873,15169.05891177999,163.85907071999827,50709.51727224001 2025-10-23,02:34:35.000,296,11066987,-795,0,1761186874,15169.10606595,163.9859550600013,50709.51028512 2025-10-23,02:34:36.000,296,11067089,-795,0,1761186875,15169.011757609995,163.79562855000404,50709.58714344001 2025-10-23,02:34:37.000,296,11067196,-795,0,1761186876,15169.04543916,163.92251288999978,50709.475349520006 2025-10-23,02:34:38.000,296,11067368,-795,0,1761186877,15169.16669274,164.09169200999895,50709.51028512 2025-10-23,02:34:39.000,296,11067289,-795,0,1761186878,15169.08585702,163.8520215899989,50709.58015632 2025-10-23,02:34:40.000,296,11067082,-795,0,1761186879,15169.16669274,163.88021811000363,50709.53124648 2025-10-23,02:34:41.000,296,11067310,-795,0,1761186880,15169.092593329995,163.9648076700032,50709.46836240001 2025-10-23,02:34:42.000,296,11067177,-795,0,1761186881,15169.031966539995,163.9648076700032,50709.66400176001 2025-10-23,02:34:43.000,296,11067044,-795,0,1761186882,15169.05891177999,163.94366027999786,50709.41246544 2025-10-23,02:34:44.000,296,11067213,-795,0,1761186883,15169.052175469995,163.82382507000148,50709.2936844 2025-10-23,02:34:45.000,296,11067489,-795,0,1761186884,15169.052175469995,164.02120070999808,50709.39849120001 2025-10-23,02:34:46.000,296,11066972,-795,0,1761186885,15169.15995642999,163.79562855000404,50709.426439680006 2025-10-23,02:34:47.000,296,11067187,-795,0,1761186886,15169.20037428999,163.7392355100019,50709.53124648 2025-10-23,02:34:48.000,296,11067284,-795,0,1761186887,15169.05891177999,163.74628464000125,50709.5382336 2025-10-23,02:34:49.000,296,11067554,-795,0,1761186888,15169.10606595,163.66874421000102,50709.44740104001 2025-10-23,02:34:50.000,296,11067145,-795,0,1761186889,15169.18016535999,163.84497245999955,50709.475349520006 2025-10-23,02:34:51.000,296,11066934,-795,0,1761186890,15169.06564809,163.57710552000208,50709.405478320004 2025-10-23,02:34:52.000,296,11067365,-795,0,1761186891,15169.11953856999,163.74628464000125,50709.51028512 2025-10-23,02:34:53.000,296,11067357,-795,0,1761186892,15169.10606595,163.66874421000102,50709.41246544 2025-10-23,02:34:54.000,296,11067168,-795,0,1761186893,15169.20037428999,163.80972681000276,50709.405478320004 2025-10-23,02:34:55.000,296,11066921,-795,0,1761186894,15169.15995642999,163.70398985999782,50709.46137528 2025-10-23,02:34:56.000,296,11067284,-795,0,1761186895,15169.213846909995,163.6405476900036,50709.37054272 2025-10-23,02:34:57.000,296,11066948,-795,0,1761186896,15169.18016535999,163.60530203999951,50709.49631088001 2025-10-23,02:34:58.000,296,11067222,-795,0,1761186897,15169.22058321999,163.58415465000144,50709.66400176001 2025-10-23,02:34:59.000,296,11066992,-795,0,1761186898,15169.193637979995,163.555958130004,50709.524259360005 2025-10-23,02:35:00.000,296,11067525,-795,0,1761186899,15169.24079214999,163.62644943000487,50709.44740104001 2025-10-23,02:35:01.000,296,11067296,-795,0,1761186900,15169.254264769996,163.6546459500023,50709.27272304 2025-10-23,02:35:02.000,296,11067214,-795,0,1761186901,15169.30815525,163.73218638000253,50709.53124648 2025-10-23,02:35:03.000,296,11066923,-795,0,1761186902,15169.193637979995,163.5277616099993,50709.51028512 2025-10-23,02:35:04.000,296,11067096,-795,0,1761186903,15169.24752846,163.58415465000144,50709.49631088001 2025-10-23,02:35:05.000,296,11067152,-795,0,1761186904,15169.22058321999,163.7533337700006,50709.7478472 2025-10-23,02:35:06.000,296,11067268,-795,0,1761186905,15169.24079214999,163.69694072999846,50709.3635556 2025-10-23,02:35:07.000,296,11067015,-795,0,1761186906,15169.26100107999,163.59825291000016,50709.426439680006 2025-10-23,02:35:08.000,296,11067041,-795,0,1761186907,15169.24752846,163.64759682000295,50709.31464576 2025-10-23,02:35:09.000,296,11067332,-795,0,1761186908,15169.274473699996,163.52071247999993,50709.37752984001 2025-10-23,02:35:10.000,296,11067039,-795,0,1761186909,15169.22058321999,163.73218638000253,50709.51727224001 2025-10-23,02:35:11.000,296,11067178,-795,0,1761186910,15169.18016535999,163.67579334000038,50709.56618208001 2025-10-23,02:35:12.000,296,11067149,-795,0,1761186911,15169.26100107999,163.74628464000125,50709.475349520006 2025-10-23,02:35:13.000,296,11067251,-795,0,1761186912,15169.28121000999,163.61940029999823,50709.62906616 2025-10-23,02:35:14.000,296,11067330,-795,0,1761186913,15169.301418939991,163.74628464000125,50709.55919496 2025-10-23,02:35:15.000,296,11067092,-795,0,1761186914,15169.26100107999,163.63349856000423,50709.46137528 2025-10-23,02:35:16.000,296,11067063,-795,0,1761186915,15169.388990970001,163.66169508000166,50709.48233664 2025-10-23,02:35:17.000,296,11067343,-795,0,1761186916,15169.30815525,163.63349856000423,50709.61509192001 2025-10-23,02:35:18.000,296,11067345,-795,0,1761186917,15169.375518349996,163.57005639000272,50709.405478320004 2025-10-23,02:35:19.000,296,11067323,-795,0,1761186918,15169.395727279996,163.5066142200012,50709.475349520006 2025-10-23,02:35:20.000,296,11067071,-795,0,1761186919,15169.362045729991,163.66169508000166,50709.51727224001 2025-10-23,02:35:21.000,296,11067311,-795,0,1761186920,15169.341836799991,163.59825291000016,50709.46836240001 2025-10-23,02:35:22.000,296,11067228,-795,0,1761186921,15169.294682629996,163.76038289999997,50709.49631088001 2025-10-23,02:35:23.000,296,11067349,-795,0,1761186922,15169.402463589991,163.6546459500023,50709.2238132 2025-10-23,02:35:24.000,296,11067234,-795,0,1761186923,15169.456354069996,163.72513725000317,50709.44740104001 2025-10-23,02:35:25.000,296,11067405,-795,0,1761186924,15169.15995642999,163.61940029999823,50709.356568480005 2025-10-23,02:35:26.000,296,11067265,-795,0,1761186925,15169.456354069996,163.68284246999974,50709.67098888 2025-10-23,02:35:27.000,296,11067253,-795,0,1761186926,15169.32836418,163.83087420000084,50709.55919496 2025-10-23,02:35:28.000,296,11067247,-795,0,1761186927,15169.429408830001,163.60530203999951,50709.48233664 2025-10-23,02:35:29.000,296,11067485,-795,0,1761186928,15169.483299309992,163.5912037800008,50709.34958136001 2025-10-23,02:35:30.000,296,11067153,-795,0,1761186929,15169.456354069996,163.5912037800008,50709.41246544 2025-10-23,02:35:31.000,296,11067250,-755,0,1761186930,15169.395727279996,163.5912037800008,50709.21682608 2025-10-23,02:35:32.000,296,11066940,-795,0,1761186931,15169.476562999997,163.57710552000208,50709.33560712 2025-10-23,02:35:33.000,296,11067065,-795,0,1761186932,15169.463090379992,163.60530203999951,50709.286697280004 2025-10-23,02:35:34.000,296,11067132,-795,0,1761186933,15169.456354069996,163.54890900000464,50709.503298 2025-10-23,02:35:35.000,296,11067288,-795,0,1761186934,15169.422672519991,163.6405476900036,50709.37752984001 2025-10-23,02:35:36.000,296,11067089,-795,0,1761186935,15169.294682629996,163.67579334000038,50709.27272304 2025-10-23,02:35:37.000,296,11066940,-795,0,1761186936,15169.685388609993,163.73218638000253,50709.44740104001 2025-10-23,02:35:38.000,296,11067076,-795,0,1761186937,15169.543926099992,163.73218638000253,50709.38451696 2025-10-23,02:35:39.000,296,11067266,-795,0,1761186938,15169.564135029992,163.5912037800008,50709.39849120001 2025-10-23,02:35:40.000,296,11067138,-795,0,1761186939,15169.516980859997,163.73218638000253,50709.41945256001 2025-10-23,02:35:41.000,296,11067199,-795,0,1761186940,15169.577607649997,163.68284246999974,50709.46137528 2025-10-23,02:35:42.000,296,11067255,-795,0,1761186941,15169.530453480002,163.66874421000102,50709.2936844 2025-10-23,02:35:43.000,296,11066964,-795,0,1761186942,15169.503508239992,163.60530203999951,50709.46137528 2025-10-23,02:35:44.000,296,11067116,-795,0,1761186943,15169.550662410002,163.8026776800034,50709.2936844 2025-10-23,02:35:45.000,296,11067401,-795,0,1761186944,15169.496771929997,163.61235116999887,50709.44740104001 2025-10-23,02:35:46.000,296,11067523,-795,0,1761186945,15169.496771929997,163.74628464000125,50709.286697280004 2025-10-23,02:35:47.000,296,11067484,-795,0,1761186946,15169.570871340002,163.60530203999951,50709.356568480005 2025-10-23,02:35:48.000,296,11067375,-795,0,1761186947,15169.557398719997,163.58415465000144,50709.46836240001 2025-10-23,02:35:49.000,296,11067091,-795,0,1761186948,15169.658443369997,163.6405476900036,50709.58015632 2025-10-23,02:35:50.000,296,11067229,-795,0,1761186949,15169.611289200002,163.47136857000442,50709.38451696 2025-10-23,02:35:51.000,296,11067156,-795,0,1761186950,15169.611289200002,163.36563161999948,50709.48233664 2025-10-23,02:35:52.000,296,11067207,-795,0,1761186951,15169.570871340002,163.52071247999993,50709.426439680006 2025-10-23,02:35:53.000,296,11067318,-795,0,1761186952,15169.631498130002,163.57005639000272,50709.58714344001 2025-10-23,02:35:54.000,296,11067130,-795,0,1761186953,15169.678652299997,163.4079264000029,50709.53124648 2025-10-23,02:35:55.000,296,11067184,-795,0,1761186954,15169.732542780002,163.48546683000313,50709.454388160004 2025-10-23,02:35:56.000,296,11067203,-795,0,1761186955,15169.732542780002,163.62644943000487,50709.51727224001 2025-10-23,02:35:57.000,296,11067078,-795,0,1761186956,15169.692124920002,163.555958130004,50709.54522072001 2025-10-23,02:35:58.000,296,11067130,-795,0,1761186957,15169.658443369997,163.60530203999951,50709.622079040004 2025-10-23,02:35:59.000,296,11067230,-795,0,1761186958,15169.665179679992,163.5912037800008,50709.454388160004 2025-10-23,02:36:00.000,296,11067145,-795,0,1761186959,15169.692124920002,163.54890900000464,50709.51028512 2025-10-23,02:36:01.000,296,11067112,-795,0,1761186960,15169.732542780002,163.56300726000336,50709.622079040004 2025-10-23,02:36:02.000,296,11067365,-795,0,1761186961,15169.752751710002,163.47136857000442,50709.70592448 2025-10-23,02:36:03.000,296,11067217,-795,0,1761186962,15169.685388609993,163.3797298799982,50709.54522072001 2025-10-23,02:36:04.000,296,11067123,-795,0,1761186963,15169.698861229997,163.47136857000442,50709.53124648 2025-10-23,02:36:05.000,296,11067320,-795,0,1761186964,15169.671915990002,163.43612292000034,50709.51028512 2025-10-23,02:36:06.000,296,11067262,-795,0,1761186965,15169.772960639988,163.47136857000442,50709.51727224001 2025-10-23,02:36:07.000,296,11067334,-795,0,1761186966,15169.651707060002,163.41497553000227,50709.37752984001 2025-10-23,02:36:08.000,296,11067163,-795,0,1761186967,15169.651707060002,163.43612292000034,50709.51727224001 2025-10-23,02:36:09.000,296,11067161,-795,0,1761186968,15169.671915990002,163.37268074999884,50709.475349520006 2025-10-23,02:36:10.000,296,11067324,-795,0,1761186969,15169.678652299997,163.5277616099993,50709.44740104001 2025-10-23,02:36:11.000,296,11067148,-795,0,1761186970,15169.732542780002,163.4431720499997,50709.55919496 2025-10-23,02:36:12.000,296,11067010,-795,0,1761186971,15169.678652299997,163.60530203999951,50709.44740104001 2025-10-23,02:36:13.000,296,11067207,-795,0,1761186972,15169.732542780002,163.41497553000227,50709.475349520006 2025-10-23,02:36:14.000,296,11067535,-795,0,1761186973,15169.739279089998,163.2951403199986,50709.44041392 2025-10-23,02:36:15.000,296,11067302,-795,0,1761186974,15169.746015399993,163.2951403199986,50709.524259360005 2025-10-23,02:36:16.000,296,11067456,-795,0,1761186975,15169.867268979993,163.4925159600025,50709.58714344001 2025-10-23,02:36:17.000,296,11067006,-795,0,1761186976,15169.725806469993,163.3444842300014,50709.39849120001 2025-10-23,02:36:18.000,296,11067367,-795,0,1761186977,15169.712333850002,163.2598946700018,50709.524259360005 2025-10-23,02:36:19.000,296,11067188,-795,0,1761186978,15169.766224329993,163.37268074999884,50709.503298 2025-10-23,02:36:20.000,296,11067406,-795,0,1761186979,15169.705597539993,163.40087727000355,50709.65002752 2025-10-23,02:36:21.000,296,11067197,-795,0,1761186980,15169.766224329993,163.27399293000053,50709.2936844 2025-10-23,02:36:22.000,296,11067403,-795,0,1761186981,15169.671915990002,163.16825598000287,50709.573169200004 2025-10-23,02:36:23.000,296,11067289,-795,0,1761186982,15169.752751710002,163.15415772000415,50709.55919496 2025-10-23,02:36:24.000,296,11067163,-795,0,1761186983,15169.860532669998,163.2598946700018,50709.41945256001 2025-10-23,02:36:25.000,296,11067112,-795,0,1761186984,15169.793169569988,163.2598946700018,50709.594130560006 2025-10-23,02:36:26.000,296,11067090,-795,0,1761186985,15169.678652299997,163.1612068500035,50709.5382336 2025-10-23,02:36:27.000,296,11067040,-795,0,1761186986,15169.840323739998,163.2810420599999,50709.71291160001 2025-10-23,02:36:28.000,296,11067201,-795,0,1761186987,15169.685388609993,163.30218944999797,50709.58015632 2025-10-23,02:36:29.000,296,11067007,-795,0,1761186988,15169.746015399993,163.10481381000136,50709.60111768 2025-10-23,02:36:30.000,296,11067295,-795,0,1761186989,15169.739279089998,162.82989774000453,50709.58714344001 2025-10-23,02:36:31.000,296,11066864,-675,0,1761186990,15169.752751710002,163.25284554000245,50709.48932376 2025-10-23,02:36:32.000,296,11066999,-795,0,1761186991,15169.678652299997,163.23169815000438,50709.70592448 2025-10-23,02:36:33.000,296,11067258,-795,0,1761186992,15169.793169569988,163.3092385800046,50709.475349520006 2025-10-23,02:36:34.000,296,11067198,-795,0,1761186993,15169.880741599998,163.21759988999838,50709.7478472 2025-10-23,02:36:35.000,296,11067102,-795,0,1761186994,15169.719070159998,163.27399293000053,50709.63605328001 2025-10-23,02:36:36.000,296,11067274,-795,0,1761186995,15169.799905879998,163.05546989999857,50709.356568480005 2025-10-23,02:36:37.000,296,11067278,-795,0,1761186996,15169.847060049993,163.09071555000264,50709.68496312001 2025-10-23,02:36:38.000,296,11067166,-795,0,1761186997,15169.853796359988,163.1612068500035,50709.573169200004 2025-10-23,02:36:39.000,296,11067309,-795,0,1761186998,15169.867268979993,163.02022425000177,50709.48233664 2025-10-23,02:36:40.000,296,11067363,-795,0,1761186999,15169.914423149989,163.0484207699992,50709.49631088001 2025-10-23,02:36:41.000,296,11067013,-795,0,1761187000,15169.887477909993,163.3092385800046,50709.237787440004 2025-10-23,02:36:42.000,296,11067219,-795,0,1761187001,15169.934632079989,163.20350162999966,50709.62906616 2025-10-23,02:36:43.000,296,11067251,-795,0,1761187002,15169.934632079989,163.23874728000374,50709.594130560006 2025-10-23,02:36:44.000,296,11067086,-795,0,1761187003,15169.813378499988,163.08366642000328,50709.39849120001 2025-10-23,02:36:45.000,296,11067291,-795,0,1761187004,15169.813378499988,163.1823542400016,50709.55220784 2025-10-23,02:36:46.000,296,11067027,-795,0,1761187005,15169.934632079989,163.1823542400016,50709.60111768 2025-10-23,02:36:47.000,296,11067321,-795,0,1761187006,15169.887477909993,163.17530511000223,50709.524259360005 2025-10-23,02:36:48.000,296,11067443,-795,0,1761187007,15169.806642189993,163.097764680002,50709.51028512 2025-10-23,02:36:49.000,296,11067321,-795,0,1761187008,15169.847060049993,163.1823542400016,50709.2936844 2025-10-23,02:36:50.000,296,11067321,-795,0,1761187009,15170.008731489994,163.23874728000374,50709.426439680006 2025-10-23,02:36:51.000,296,11067120,-795,0,1761187010,15169.887477909993,163.21055075999902,50709.454388160004 2025-10-23,02:36:52.000,296,11067046,-795,0,1761187011,15169.813378499988,163.11891207000008,50709.39150408 2025-10-23,02:36:53.000,296,11067145,-795,0,1761187012,15169.948104699994,162.9990768600037,50709.49631088001 2025-10-23,02:36:54.000,296,11067180,-795,0,1761187013,15169.968313629994,163.06251902999793,50709.24477456 2025-10-23,02:36:55.000,296,11067026,-795,0,1761187014,15169.934632079989,163.0484207699992,50709.41246544 2025-10-23,02:36:56.000,296,11067318,-795,0,1761187015,15170.022204109999,163.00612599000306,50709.53124648 2025-10-23,02:36:57.000,296,11066964,-795,0,1761187016,15169.934632079989,163.08366642000328,50709.286697280004 2025-10-23,02:36:58.000,296,11067119,-795,0,1761187017,15169.820114809998,163.22464901999774,50709.503298 2025-10-23,02:36:59.000,296,11067122,-715,0,1761187018,15170.049149349994,162.9849785999977,50709.48932376 2025-10-23,02:37:00.000,296,11067105,-795,0,1761187019,15170.028940419994,163.08366642000328,50709.475349520006 2025-10-23,02:37:01.000,296,11067381,-795,0,1761187020,15170.015467799989,163.01317512000242,50709.454388160004 2025-10-23,02:37:02.000,296,11067253,-795,0,1761187021,15170.001995179999,163.02727338000113,50709.37054272 2025-10-23,02:37:03.000,296,11067262,-795,0,1761187022,15170.069358279994,163.08366642000328,50709.55919496 2025-10-23,02:37:04.000,296,11067203,-795,0,1761187023,15170.150193999994,163.07661729000392,50709.39849120001 2025-10-23,02:37:05.000,296,11067301,-795,0,1761187024,15170.07609458999,163.26694380000117,50709.5382336 2025-10-23,02:37:06.000,296,11067012,-795,0,1761187025,15170.022204109999,163.33743510000204,50709.46137528 2025-10-23,02:37:07.000,296,11067304,-795,0,1761187026,15170.082830899999,163.3797298799982,50709.48233664 2025-10-23,02:37:08.000,296,11067161,-795,0,1761187027,15170.089567209994,163.11186294000072,50709.258748800006 2025-10-23,02:37:09.000,296,11067115,-795,0,1761187028,15170.09630351999,163.17530511000223,50709.55220784 2025-10-23,02:37:10.000,296,11067121,-795,0,1761187029,15170.13672137999,163.1612068500035,50709.594130560006 2025-10-23,02:37:11.000,296,11066955,-795,0,1761187030,15169.975049939989,163.1330103299988,50709.44041392 2025-10-23,02:37:12.000,296,11067032,-795,0,1761187031,15170.18387555,163.10481381000136,50709.51028512 2025-10-23,02:37:13.000,296,11067109,-795,0,1761187032,15170.09630351999,163.1471085900048,50709.60111768 2025-10-23,02:37:14.000,296,11067344,-795,0,1761187033,15170.14345769,163.4431720499997,50709.55220784 2025-10-23,02:37:15.000,296,11067267,-795,0,1761187034,15170.24450234,163.2457964100031,50709.524259360005 2025-10-23,02:37:16.000,296,11067145,-795,0,1761187035,15170.26471127,163.02022425000177,50709.524259360005 2025-10-23,02:37:17.000,296,11067294,-755,0,1761187036,15170.291656509995,163.01317512000242,50709.475349520006 2025-10-23,02:37:18.000,296,11067251,-795,0,1761187037,15170.17713923999,163.18940337000095,50709.71291160001 2025-10-23,02:37:19.000,296,11067201,-795,0,1761187038,15170.16366662,163.1330103299988,50709.426439680006 2025-10-23,02:37:20.000,296,11067175,-795,0,1761187039,15170.27818388999,163.17530511000223,50709.51028512 2025-10-23,02:37:21.000,296,11067335,-795,0,1761187040,15170.251238649995,163.09071555000264,50709.405478320004 2025-10-23,02:37:22.000,296,11067369,-795,0,1761187041,15170.24450234,163.23874728000374,50709.65002752 2025-10-23,02:37:23.000,296,11067313,-795,0,1761187042,15170.190611859995,163.1823542400016,50709.39150408 2025-10-23,02:37:24.000,296,11067457,-795,0,1761187043,15170.2849202,163.1471085900048,50709.5382336 2025-10-23,02:37:25.000,296,11067159,-795,0,1761187044,15170.170402929994,163.21055075999902,50709.5382336 2025-10-23,02:37:26.000,296,11066978,-795,0,1761187045,15170.21755709999,163.23169815000438,50709.39150408 2025-10-23,02:37:27.000,296,11067378,-795,0,1761187046,15170.18387555,163.07661729000392,50709.643040400006 2025-10-23,02:37:28.000,296,11067000,-795,0,1761187047,15170.2849202,163.0343225100005,50709.46836240001 2025-10-23,02:37:29.000,296,11067212,-795,0,1761187048,15170.15693030999,162.9990768600037,50709.55919496 2025-10-23,02:37:30.000,296,11067222,-795,0,1761187049,15170.16366662,163.09071555000264,50709.475349520006 2025-10-23,02:37:31.000,296,11066902,-795,0,1761187050,15170.24450234,163.1964525000003,50709.524259360005 2025-10-23,02:37:32.000,296,11066923,-795,0,1761187051,15170.19734816999,163.21759988999838,50709.58015632 2025-10-23,02:37:33.000,296,11067183,-795,0,1761187052,15170.291656509995,162.89333990999876,50709.56618208001 2025-10-23,02:37:34.000,296,11066936,-795,0,1761187053,15170.103039829999,163.0484207699992,50709.51028512 2025-10-23,02:37:35.000,296,11067001,-795,0,1761187054,15170.13672137999,162.9356346900022,50709.46836240001 2025-10-23,02:37:36.000,296,11067259,-795,0,1761187055,15170.210820789995,163.0484207699992,50709.643040400006 2025-10-23,02:37:37.000,296,11067310,-795,0,1761187056,15170.32533806,163.02022425000177,50709.58714344001 2025-10-23,02:37:38.000,296,11067258,-795,0,1761187057,15170.271447579995,162.94268382000155,50709.70592448 2025-10-23,02:37:39.000,296,11066887,-795,0,1761187058,15170.291656509995,163.04137163999985,50709.34958136001 2025-10-23,02:37:40.000,296,11067276,-795,0,1761187059,15170.30512913,163.16825598000287,50709.75483432001 2025-10-23,02:37:41.000,296,11067221,-795,0,1761187060,15170.352283299995,163.0343225100005,50709.55919496 2025-10-23,02:37:42.000,296,11067282,-795,0,1761187061,15170.271447579995,162.96383120999963,50709.573169200004 2025-10-23,02:37:43.000,296,11067310,-795,0,1761187062,15170.31860174999,162.9144873000041,50709.61509192001 2025-10-23,02:37:44.000,296,11067215,-795,0,1761187063,15170.42638271,162.76645557000302,50709.48932376 2025-10-23,02:37:45.000,296,11066959,-795,0,1761187064,15170.352283299995,162.92858556000283,50709.573169200004 2025-10-23,02:37:46.000,296,11067102,-795,0,1761187065,15170.37922853999,162.84399600000324,50709.62906616 2025-10-23,02:37:47.000,296,11067152,-795,0,1761187066,15170.46006425999,162.90038903999812,50709.65002752 2025-10-23,02:37:48.000,296,11067171,-795,0,1761187067,15170.392701159995,162.84399600000324,50709.53124648 2025-10-23,02:37:49.000,296,11067328,-795,0,1761187068,15170.513954739996,162.9356346900022,50709.46836240001 2025-10-23,02:37:50.000,296,11067143,-795,0,1761187069,15170.500482119991,162.77350470000238,50709.41246544 2025-10-23,02:37:51.000,296,11067221,-795,0,1761187070,15170.36575592,162.8228486099979,50709.643040400006 2025-10-23,02:37:52.000,296,11067458,-795,0,1761187071,15170.4870095,162.8228486099979,50709.46836240001 2025-10-23,02:37:53.000,296,11067197,-795,0,1761187072,15170.493745809996,162.78055383000174,50709.60111768 2025-10-23,02:37:54.000,296,11067195,-795,0,1761187073,15170.40617378,162.75940644000366,50709.573169200004 2025-10-23,02:37:55.000,296,11067245,-795,0,1761187074,15170.621735699991,162.81579947999853,50709.48932376 2025-10-23,02:37:56.000,296,11067281,-795,0,1761187075,15170.520691049991,162.76645557000302,50709.51028512 2025-10-23,02:37:57.000,296,11067293,-795,0,1761187076,15170.35901960999,162.58317818999785,50709.63605328001 2025-10-23,02:37:58.000,296,11067140,-795,0,1761187077,15170.46680057,162.68186601000343,50709.41246544 2025-10-23,02:37:59.000,296,11067187,-795,0,1761187078,15170.601526769991,162.63252210000064,50709.41246544 2025-10-23,02:38:00.000,296,11067050,-795,0,1761187079,15170.54763629,162.59727645000385,50709.5382336 2025-10-23,02:38:01.000,296,11066803,-795,0,1761187080,15170.594790459996,162.63957123,50709.426439680006 2025-10-23,02:38:02.000,296,11067043,-795,0,1761187081,15170.561108909991,162.49858862999827,50709.51727224001 2025-10-23,02:38:03.000,296,11066891,-795,0,1761187082,15170.4870095,162.49858862999827,50709.4334268 2025-10-23,02:38:04.000,296,11066976,-795,0,1761187083,15170.594790459996,162.6043255800032,50709.39849120001 2025-10-23,02:38:05.000,296,11067207,-795,0,1761187084,15170.493745809996,162.5902273200045,50709.44740104001 2025-10-23,02:38:06.000,296,11067190,-715,0,1761187085,15170.54763629,162.53383428000234,50709.44041392 2025-10-23,02:38:07.000,296,11067113,-795,0,1761187086,15170.540899979991,162.46334298000147,50709.3635556 2025-10-23,02:38:08.000,296,11067306,-795,0,1761187087,15170.614999389996,162.66071861999808,50709.41246544 2025-10-23,02:38:09.000,296,11067365,-795,0,1761187088,15170.561108909991,162.63957123,50709.38451696 2025-10-23,02:38:10.000,296,11067277,-795,0,1761187089,15170.581317839991,162.63252210000064,50709.475349520006 2025-10-23,02:38:11.000,296,11067091,-795,0,1761187090,15170.648680940001,162.4915394999989,50709.454388160004 2025-10-23,02:38:12.000,296,11067075,-795,0,1761187091,15170.628472010001,162.55498167000042,50709.51727224001 2025-10-23,02:38:13.000,296,11067297,-795,0,1761187092,15170.655417249996,162.43514646000403,50709.49631088001 2025-10-23,02:38:14.000,296,11067169,-795,0,1761187093,15170.648680940001,162.44924472000275,50709.503298 2025-10-23,02:38:15.000,296,11067236,-795,0,1761187094,15170.702571419992,162.3294095099991,50709.4334268 2025-10-23,02:38:16.000,296,11067241,-795,0,1761187095,15170.682362489992,162.42809733000468,50709.37752984001 2025-10-23,02:38:17.000,296,11067505,-795,0,1761187096,15170.635208319996,162.46334298000147,50709.37054272 2025-10-23,02:38:18.000,296,11067250,-795,0,1761187097,15170.601526769991,162.2941638600023,50709.32163288 2025-10-23,02:38:19.000,296,11067157,-795,0,1761187098,15170.769934520002,162.3435077699978,50709.46836240001 2025-10-23,02:38:20.000,296,11067294,-795,0,1761187099,15170.621735699991,162.28006560000358,50709.58714344001 2025-10-23,02:38:21.000,296,11067139,-795,0,1761187100,15170.614999389996,162.25891820999823,50709.54522072001 2025-10-23,02:38:22.000,296,11067052,-795,0,1761187101,15170.716044039997,162.21662343000207,50709.594130560006 2025-10-23,02:38:23.000,296,11066847,-795,0,1761187102,15170.668889870001,162.3576060300038,50709.4334268 2025-10-23,02:38:24.000,296,11067195,-795,0,1761187103,15170.675626179996,162.32236037999974,50709.34958136001 2025-10-23,02:38:25.000,296,11067134,-795,0,1761187104,15170.844033929992,162.2307216900008,50709.454388160004 2025-10-23,02:38:26.000,296,11067090,-795,0,1761187105,15170.635208319996,162.181377779998,50709.55220784 2025-10-23,02:38:27.000,296,11067125,-795,0,1761187106,15170.668889870001,162.20252517000336,50709.426439680006 2025-10-23,02:38:28.000,296,11067257,-795,0,1761187107,15170.689098800001,162.22367256000143,50709.55919496 2025-10-23,02:38:29.000,296,11067007,-795,0,1761187108,15170.635208319996,162.1108864800044,50709.503298 2025-10-23,02:38:30.000,296,11067360,-795,0,1761187109,15170.756461899997,162.17432864999864,50709.524259360005 2025-10-23,02:38:31.000,296,11066971,-795,0,1761187110,15170.769934520002,162.04039518000354,50709.39849120001 2025-10-23,02:38:32.000,296,11067353,-795,0,1761187111,15170.796879759997,162.04039518000354,50709.34259424 2025-10-23,02:38:33.000,296,11067122,-795,0,1761187112,15170.810352380002,162.04039518000354,50709.56618208001 2025-10-23,02:38:34.000,296,11067141,-755,0,1761187113,15170.810352380002,162.17432864999864,50709.475349520006 2025-10-23,02:38:35.000,296,11067320,-795,0,1761187114,15170.830561310002,162.18842691000464,50709.426439680006 2025-10-23,02:38:36.000,296,11067173,-795,0,1761187115,15170.897924409997,162.2307216900008,50709.55919496 2025-10-23,02:38:37.000,296,11067236,-795,0,1761187116,15170.877715479997,162.09678821999842,50709.46836240001 2025-10-23,02:38:38.000,296,11067234,-795,0,1761187117,15170.850770240002,162.0192477899982,50709.65002752 2025-10-23,02:38:39.000,296,11067172,-795,0,1761187118,15170.951814890002,162.03334605000418,50709.58714344001 2025-10-23,02:38:40.000,296,11067233,-795,0,1761187119,15170.945078579993,162.08973908999906,50709.54522072001 2025-10-23,02:38:41.000,296,11067263,-795,0,1761187120,15170.958551199998,162.01219865999883,50709.44041392 2025-10-23,02:38:42.000,296,11067176,-795,0,1761187121,15170.951814890002,161.99105127000075,50709.48233664 2025-10-23,02:38:43.000,296,11067197,-795,0,1761187122,15171.039386919998,162.13908300000185,50709.426439680006 2025-10-23,02:38:44.000,296,11067026,-795,0,1761187123,15170.985496439993,162.0474443100029,50709.475349520006 2025-10-23,02:38:45.000,296,11067256,-795,0,1761187124,15170.951814890002,162.10383734999778,50709.48233664 2025-10-23,02:38:46.000,296,11067101,-795,0,1761187125,15170.992232749988,162.04039518000354,50709.55919496 2025-10-23,02:38:47.000,296,11067127,-795,0,1761187126,15170.951814890002,161.90646171000117,50709.524259360005 2025-10-23,02:38:48.000,296,11067411,-795,0,1761187127,15170.965287509993,161.8994125800018,50709.46836240001 2025-10-23,02:38:49.000,296,11067008,-795,0,1761187128,15170.998969059998,161.96285475000332,50709.48233664 2025-10-23,02:38:50.000,296,11067171,-795,0,1761187129,15170.951814890002,161.92055996999989,50709.573169200004 2025-10-23,02:38:51.000,296,11067211,-795,0,1761187130,15171.012441679988,161.9487564900046,50709.32862000001 2025-10-23,02:38:52.000,296,11067211,-795,0,1761187131,15171.025914299993,161.91351084000053,50709.56618208001 2025-10-23,02:38:53.000,296,11067106,-795,0,1761187132,15170.978760129998,161.9840021400014,50709.58714344001 2025-10-23,02:38:54.000,296,11067287,-795,0,1761187133,15170.998969059998,161.85006866999902,50709.71989872 2025-10-23,02:38:55.000,296,11067311,-795,0,1761187134,15170.958551199998,161.8994125800018,50709.48932376 2025-10-23,02:38:56.000,296,11066940,-795,0,1761187135,15171.019177989998,161.87121606000437,50709.55220784 2025-10-23,02:38:57.000,296,11067273,-795,0,1761187136,15171.100013709998,162.01219865999883,50709.740860080004 2025-10-23,02:38:58.000,296,11067322,-795,0,1761187137,15171.100013709998,161.81482302000222,50709.39849120001 2025-10-23,02:38:59.000,296,11067090,-795,0,1761187138,15171.073068469988,161.90646171000117,50709.62906616 2025-10-23,02:39:00.000,296,11067335,-795,0,1761187139,15171.106750019993,161.82187215000158,50709.32862000001 2025-10-23,02:39:01.000,296,11067304,-795,0,1761187140,15171.153904189989,161.8994125800018,50709.56618208001 2025-10-23,02:39:02.000,296,11067213,-795,0,1761187141,15170.978760129998,161.92760909999924,50709.44740104001 2025-10-23,02:39:03.000,296,11067135,-795,0,1761187142,15171.106750019993,161.87121606000437,50709.789769920004 2025-10-23,02:39:04.000,296,11067150,-795,0,1761187143,15171.073068469988,161.97695301000203,50709.573169200004 2025-10-23,02:39:05.000,296,11067278,-795,0,1761187144,15171.113486329989,161.91351084000053,50709.51727224001 2025-10-23,02:39:06.000,296,11067320,-795,0,1761187145,15171.066332159993,161.94170735999796,50709.65002752 2025-10-23,02:39:07.000,296,11067096,-795,0,1761187146,15171.086541089993,161.92055996999989,50709.41246544 2025-10-23,02:39:08.000,296,11067270,-795,0,1761187147,15170.998969059998,161.86416692999774,50709.56618208001 2025-10-23,02:39:09.000,296,11067334,-795,0,1761187148,15171.059595849998,161.9487564900046,50709.48932376 2025-10-23,02:39:10.000,296,11067177,-795,0,1761187149,15170.972023820003,161.85711779999838,50709.56618208001 2025-10-23,02:39:11.000,296,11067133,-795,0,1761187150,15171.019177989998,161.96285475000332,50709.454388160004 2025-10-23,02:39:12.000,296,11067073,-795,0,1761187151,15171.086541089993,161.99105127000075,50709.524259360005 2025-10-23,02:39:13.000,296,11067213,-755,0,1761187152,15171.133695259989,161.97695301000203,50709.677976 2025-10-23,02:39:14.000,296,11067250,-795,0,1761187153,15171.133695259989,161.9487564900046,50709.65701464 2025-10-23,02:39:15.000,296,11067357,-795,0,1761187154,15171.147167879994,161.96990388000268,50709.66400176001 2025-10-23,02:39:16.000,296,11067298,-795,0,1761187155,15171.032650609988,161.85006866999902,50709.475349520006 2025-10-23,02:39:17.000,296,11067167,-795,0,1761187156,15171.113486329989,162.0474443100029,50709.691950240005 2025-10-23,02:39:18.000,296,11067228,-795,0,1761187157,15171.019177989998,162.06859170000098,50709.643040400006 2025-10-23,02:39:19.000,296,11067179,-795,0,1761187158,15170.931605960002,162.06859170000098,50709.65002752 2025-10-23,02:39:20.000,296,11067130,-795,0,1761187159,15171.066332159993,162.04039518000354,50709.54522072001 2025-10-23,02:39:21.000,296,11067285,-795,0,1761187160,15171.032650609988,161.9840021400014,50709.7478472 2025-10-23,02:39:22.000,296,11067116,-795,0,1761187161,15171.066332159993,162.0826899599997,50709.810731280006 2025-10-23,02:39:23.000,296,11067219,-795,0,1761187162,15170.965287509993,162.0474443100029,50709.78278280001 2025-10-23,02:39:24.000,296,11067203,-795,0,1761187163,15171.005705369993,162.03334605000418,50709.72688584 2025-10-23,02:39:25.000,296,11067312,-715,0,1761187164,15171.086541089993,161.95580562000396,50709.677976 2025-10-23,02:39:26.000,296,11067223,-795,0,1761187165,15171.046123229993,161.94170735999796,50709.691950240005 2025-10-23,02:39:27.000,296,11067201,-795,0,1761187166,15171.120222639998,161.9840021400014,50709.75483432001 2025-10-23,02:39:28.000,296,11067193,-795,0,1761187167,15171.093277399988,161.8853143200031,50709.78278280001 2025-10-23,02:39:29.000,296,11067493,-795,0,1761187168,15171.100013709998,161.99105127000075,50709.65002752 2025-10-23,02:39:30.000,296,11067379,-795,0,1761187169,15171.025914299993,161.9346582299986,50709.84566688 2025-10-23,02:39:31.000,296,11067082,-795,0,1761187170,15171.167376809994,162.02629692000482,50709.740860080004 2025-10-23,02:39:32.000,296,11067082,-795,0,1761187171,15171.046123229993,162.0826899599997,50709.75483432001 2025-10-23,02:39:33.000,296,11067224,-795,0,1761187172,15171.113486329989,162.0826899599997,50709.810731280006 2025-10-23,02:39:34.000,296,11067366,-795,0,1761187173,15171.147167879994,162.2448199499995,50709.58714344001 2025-10-23,02:39:35.000,296,11067061,-795,0,1761187174,15171.180849429998,162.0474443100029,50709.810731280006 2025-10-23,02:39:36.000,296,11067019,-795,0,1761187175,15170.924869649993,162.25891820999823,50709.65701464 2025-10-23,02:39:37.000,296,11067178,-795,0,1761187176,15171.073068469988,162.15318126000057,50709.73387296001 2025-10-23,02:39:38.000,296,11066883,-795,0,1761187177,15171.261685149999,162.16727951999928,50709.62906616 2025-10-23,02:39:39.000,296,11067075,-795,0,1761187178,15171.133695259989,162.1461321300012,50709.810731280006 2025-10-23,02:39:40.000,296,11067036,-795,0,1761187179,15171.140431569998,162.15318126000057,50709.76880856 2025-10-23,02:39:41.000,296,11067454,-795,0,1761187180,15171.174113119989,162.1108864800044,50709.69893736 2025-10-23,02:39:42.000,296,11067343,-795,0,1761187181,15171.140431569998,162.21662343000207,50709.76880856 2025-10-23,02:39:43.000,296,11067317,-795,0,1761187182,15171.052859539988,162.181377779998,50709.83867976 2025-10-23,02:39:44.000,296,11067050,-795,0,1761187183,15171.174113119989,162.35055690000445,50709.65002752 2025-10-23,02:39:45.000,296,11067115,-795,0,1761187184,15171.113486329989,162.27301647000422,50709.71989872 2025-10-23,02:39:46.000,296,11067183,-795,0,1761187185,15171.059595849998,162.32236037999974,50709.68496312001 2025-10-23,02:39:47.000,296,11067258,-795,0,1761187186,15171.133695259989,162.09678821999842,50709.789769920004 2025-10-23,02:39:48.000,296,11067479,-795,0,1761187187,15171.234739909989,162.2307216900008,50709.63605328001 2025-10-23,02:39:49.000,296,11067274,-795,0,1761187188,15171.174113119989,162.2307216900008,50709.88060248001 2025-10-23,02:39:50.000,296,11067258,-795,0,1761187189,15171.180849429998,162.21662343000207,50709.71989872 2025-10-23,02:39:51.000,296,11067360,-795,0,1761187190,15171.207794669994,162.21662343000207,50709.63605328001 2025-10-23,02:39:52.000,296,11067021,-795,0,1761187191,15171.174113119989,162.41399906999868,50709.58015632 2025-10-23,02:39:53.000,296,11067015,-635,0,1761187192,15171.140431569998,162.25186907999887,50709.761821440006 2025-10-23,02:39:54.000,296,11067344,-795,0,1761187193,15171.31557562999,162.2941638600023,50709.66400176001 2025-10-23,02:39:55.000,296,11067422,-795,0,1761187194,15171.120222639998,162.30826212000102,50709.503298 2025-10-23,02:39:56.000,296,11067238,-635,0,1761187195,15171.194322049989,162.39990080999996,50709.91553808 2025-10-23,02:39:57.000,296,11067155,-795,0,1761187196,15171.100013709998,162.36465516000317,50709.677976 2025-10-23,02:39:58.000,296,11067424,-795,0,1761187197,15171.100013709998,162.2307216900008,50709.72688584 2025-10-23,02:39:59.000,296,11067182,-795,0,1761187198,15171.214530979989,162.3435077699978,50709.72688584 2025-10-23,02:40:00.000,296,11066889,-795,0,1761187199,15171.160640499998,162.20252517000336,50709.60111768 2025-10-23,02:40:01.000,296,11067333,-795,0,1761187200,15171.126958949993,162.2095743000027,50709.810731280006 2025-10-23,02:40:02.000,296,11067065,-795,0,1761187201,15171.288630389994,162.3928516800006,50709.62906616 2025-10-23,02:40:03.000,296,11067172,-795,0,1761187202,15171.33578455999,162.26596734000486,50709.67098888 2025-10-23,02:40:04.000,296,11067258,-795,0,1761187203,15171.174113119989,162.3435077699978,50709.58714344001 2025-10-23,02:40:05.000,296,11066948,-795,0,1761187204,15171.113486329989,162.3576060300038,50709.48932376 2025-10-23,02:40:06.000,296,11067065,-795,0,1761187205,15171.005705369993,162.37170429000253,50709.503298 2025-10-23,02:40:07.000,296,11067198,-795,0,1761187206,15171.153904189989,162.30121299000166,50709.61509192001 2025-10-23,02:40:08.000,296,11067181,-795,0,1761187207,15171.093277399988,162.25186907999887,50709.573169200004 2025-10-23,02:40:09.000,296,11067297,-795,0,1761187208,15171.207794669994,162.28006560000358,50709.63605328001 2025-10-23,02:40:10.000,296,11067079,-795,0,1761187209,15171.167376809994,162.48449036999955,50709.6081048 2025-10-23,02:40:11.000,296,11067426,-795,0,1761187210,15171.059595849998,162.37875342000189,50709.44740104001 2025-10-23,02:40:12.000,296,11067361,-795,0,1761187211,15171.073068469988,162.5902273200045,50709.60111768 2025-10-23,02:40:13.000,296,11067091,-795,0,1761187212,15171.093277399988,162.46334298000147,50709.475349520006 2025-10-23,02:40:14.000,296,11067302,-795,0,1761187213,15171.093277399988,162.56203079999977,50709.62906616 2025-10-23,02:40:15.000,296,11067211,-795,0,1761187214,15171.201058359999,162.42104819999804,50709.6081048 2025-10-23,02:40:16.000,296,11067355,-795,0,1761187215,15171.254948839989,162.37875342000189,50709.677976 2025-10-23,02:40:17.000,296,11067304,-795,0,1761187216,15171.214530979989,162.61137471000256,50709.594130560006 2025-10-23,02:40:18.000,296,11066807,-795,0,1761187217,15171.201058359999,162.6043255800032,50709.48932376 2025-10-23,02:40:19.000,296,11067335,-795,0,1761187218,15171.153904189989,162.47039211000083,50709.65002752 2025-10-23,02:40:20.000,296,11067380,-795,0,1761187219,15171.140431569998,162.66071861999808,50709.643040400006 2025-10-23,02:40:21.000,296,11067498,-795,0,1761187220,15171.140431569998,162.61137471000256,50709.573169200004 2025-10-23,02:40:22.000,296,11066942,-795,0,1761187221,15171.079804779998,162.48449036999955,50709.51028512 2025-10-23,02:40:23.000,296,11067362,-795,0,1761187222,15171.073068469988,162.5902273200045,50709.56618208001 2025-10-23,02:40:24.000,296,11067278,-795,0,1761187223,15170.924869649993,162.6889151400028,50709.78278280001 2025-10-23,02:40:25.000,296,11067242,-795,0,1761187224,15171.093277399988,162.71006253000087,50709.58714344001 2025-10-23,02:40:26.000,296,11067259,-795,0,1761187225,15171.113486329989,162.5902273200045,50709.6081048 2025-10-23,02:40:27.000,296,11067217,-795,0,1761187226,15171.093277399988,162.63252210000064,50709.71291160001 2025-10-23,02:40:28.000,296,11067381,-795,0,1761187227,15171.100013709998,162.7523573100043,50709.6081048 2025-10-23,02:40:29.000,296,11067449,-795,0,1761187228,15170.918133339997,162.68186601000343,50709.5382336 2025-10-23,02:40:30.000,296,11067350,-795,0,1761187229,15171.052859539988,162.87219252000068,50709.68496312001 2025-10-23,02:40:31.000,296,11067061,-715,0,1761187230,15170.978760129998,162.89333990999876,50709.677976 2025-10-23,02:40:32.000,296,11067015,-795,0,1761187231,15171.025914299993,162.74530817999766,50709.6081048 2025-10-23,02:40:33.000,296,11067087,-795,0,1761187232,15170.998969059998,162.7382590499983,50709.71291160001 2025-10-23,02:40:34.000,296,11067220,-715,0,1761187233,15170.998969059998,162.51973602000362,50709.573169200004 2025-10-23,02:40:35.000,296,11067063,-795,0,1761187234,15171.106750019993,162.69596427000215,50709.503298 2025-10-23,02:40:36.000,296,11067043,-795,0,1761187235,15171.039386919998,162.79465209000045,50709.53124648 2025-10-23,02:40:37.000,296,11067277,-795,0,1761187236,15171.025914299993,162.7523573100043,50709.524259360005 2025-10-23,02:40:38.000,296,11067121,-795,0,1761187237,15171.019177989998,162.71006253000087,50709.58015632 2025-10-23,02:40:39.000,296,11067059,-795,0,1761187238,15170.951814890002,162.76645557000302,50709.70592448 2025-10-23,02:40:40.000,296,11067146,-795,0,1761187239,15171.073068469988,162.84399600000324,50709.65002752 2025-10-23,02:40:41.000,296,11067075,-795,0,1761187240,15171.052859539988,162.66071861999808,50709.62906616 2025-10-23,02:40:42.000,296,11066947,-795,0,1761187241,15170.985496439993,162.80875034999917,50709.61509192001 2025-10-23,02:40:43.000,296,11066982,-795,0,1761187242,15171.079804779998,162.80875034999917,50709.53124648 2025-10-23,02:40:44.000,296,11067247,-795,0,1761187243,15171.025914299993,162.84399600000324,50709.68496312001 2025-10-23,02:40:45.000,296,11067068,-795,0,1761187244,15170.965287509993,162.8862907799994,50709.55220784 2025-10-23,02:40:46.000,296,11067392,-795,0,1761187245,15171.093277399988,162.7876029600011,50709.48932376 2025-10-23,02:40:47.000,296,11067261,-795,0,1761187246,15171.046123229993,162.83694687000389,50709.58015632 2025-10-23,02:40:48.000,296,11067360,-795,0,1761187247,15171.073068469988,162.74530817999766,50709.524259360005 2025-10-23,02:40:49.000,296,11067224,-795,0,1761187248,15170.998969059998,162.7241607899996,50709.58714344001 2025-10-23,02:40:50.000,296,11066962,-795,0,1761187249,15171.086541089993,162.89333990999876,50709.55919496 2025-10-23,02:40:51.000,296,11067256,-795,0,1761187250,15171.093277399988,162.7030134000015,50709.6081048 2025-10-23,02:40:52.000,296,11067194,-795,0,1761187251,15171.086541089993,162.82989774000453,50709.60111768 2025-10-23,02:40:53.000,296,11067413,-795,0,1761187252,15171.012441679988,162.77350470000238,50709.71291160001 2025-10-23,02:40:54.000,296,11066850,-795,0,1761187253,15170.985496439993,162.9990768600037,50709.55220784 2025-10-23,02:40:55.000,296,11067264,-795,0,1761187254,15171.052859539988,162.8228486099979,50709.61509192001 2025-10-23,02:40:56.000,296,11067198,-795,0,1761187255,15171.147167879994,162.87924165000004,50709.4334268 2025-10-23,02:40:57.000,296,11067091,-795,0,1761187256,15170.992232749988,162.8228486099979,50709.622079040004 2025-10-23,02:40:58.000,296,11066957,-795,0,1761187257,15171.100013709998,162.8862907799994,50709.65002752 2025-10-23,02:40:59.000,296,11067318,-795,0,1761187258,15171.120222639998,162.8228486099979,50709.55919496 2025-10-23,02:41:00.000,296,11067225,-795,0,1761187259,15171.187585739994,162.82989774000453,50709.55919496 2025-10-23,02:41:01.000,296,11066923,-795,0,1761187260,15171.093277399988,162.87219252000068,50709.65002752 2025-10-23,02:41:02.000,296,11067465,-795,0,1761187261,15171.120222639998,162.69596427000215,50709.503298 2025-10-23,02:41:03.000,296,11067134,-795,0,1761187262,15171.039386919998,162.8862907799994,50709.677976 2025-10-23,02:41:04.000,296,11067192,-795,0,1761187263,15171.160640499998,162.80875034999917,50709.405478320004 2025-10-23,02:41:05.000,296,11067081,-795,0,1761187264,15171.174113119989,162.94268382000155,50709.691950240005 2025-10-23,02:41:06.000,296,11067126,-795,0,1761187265,15171.27515776999,162.9849785999977,50709.3635556 2025-10-23,02:41:07.000,296,11067193,-795,0,1761187266,15171.100013709998,162.87924165000004,50709.503298 2025-10-23,02:41:08.000,296,11066999,-795,0,1761187267,15171.093277399988,162.85809426000196,50709.41246544 2025-10-23,02:41:09.000,296,11067239,-795,0,1761187268,15171.201058359999,162.8510451300026,50709.6081048 2025-10-23,02:41:10.000,296,11067212,-795,0,1761187269,15171.221267289999,162.87924165000004,50709.83169264001 2025-10-23,02:41:11.000,296,11067313,-795,0,1761187270,15171.194322049989,162.92858556000283,50709.72688584 2025-10-23,02:41:12.000,296,11067184,-795,0,1761187271,15171.207794669994,162.92858556000283,50709.65002752 2025-10-23,02:41:13.000,296,11067326,-795,0,1761187272,15171.180849429998,162.89333990999876,50709.573169200004 2025-10-23,02:41:14.000,296,11067016,-795,0,1761187273,15171.214530979989,162.68186601000343,50709.594130560006 2025-10-23,02:41:15.000,296,11067048,-795,0,1761187274,15171.194322049989,162.8862907799994,50709.67098888 2025-10-23,02:41:16.000,296,11067082,-795,0,1761187275,15171.194322049989,162.7523573100043,50709.58714344001 2025-10-23,02:41:17.000,296,11067445,-795,0,1761187276,15171.241476219999,162.7523573100043,50709.48932376 2025-10-23,02:41:18.000,296,11067095,-795,0,1761187277,15171.167376809994,162.79465209000045,50709.56618208001 2025-10-23,02:41:19.000,296,11067048,-795,0,1761187278,15171.228003599994,162.80875034999917,50709.67098888 2025-10-23,02:41:20.000,296,11067080,-795,0,1761187279,15171.234739909989,162.80875034999917,50709.83169264001 2025-10-23,02:41:21.000,296,11067338,-795,0,1761187280,15171.214530979989,162.77350470000238,50709.51028512 2025-10-23,02:41:22.000,296,11067241,-795,0,1761187281,15171.214530979989,162.90038903999812,50709.49631088001 2025-10-23,02:41:23.000,296,11067429,-795,0,1761187282,15171.329048249994,162.81579947999853,50709.5382336 2025-10-23,02:41:24.000,296,11067271,-795,0,1761187283,15171.27515776999,162.82989774000453,50709.70592448 2025-10-23,02:41:25.000,296,11067189,-795,0,1761187284,15171.369466109994,162.71711166000023,50709.70592448 2025-10-23,02:41:26.000,296,11067038,-795,0,1761187285,15171.37620241999,162.71006253000087,50709.643040400006 2025-10-23,02:41:27.000,296,11067322,-795,0,1761187286,15171.349257179994,162.8228486099979,50709.68496312001 2025-10-23,02:41:28.000,296,11066999,-795,0,1761187287,15171.281894079999,162.7030134000015,50709.78278280001 2025-10-23,02:41:29.000,296,11067272,-795,0,1761187288,15171.39641134999,162.76645557000302,50709.58015632 2025-10-23,02:41:30.000,296,11067393,-795,0,1761187289,15171.39641134999,162.67481688000407,50709.41945256001 2025-10-23,02:41:31.000,296,11067316,-795,0,1761187290,15171.389675039994,162.63252210000064,50709.58714344001 2025-10-23,02:41:32.000,296,11067004,-795,0,1761187291,15171.430092899995,162.7241607899996,50709.63605328001 2025-10-23,02:41:33.000,296,11067069,-795,0,1761187292,15171.43682920999,162.67481688000407,50709.7478472 2025-10-23,02:41:34.000,296,11067008,-795,0,1761187293,15171.409883969995,162.65366948999872,50709.65701464 2025-10-23,02:41:35.000,296,11067103,-795,0,1761187294,15171.47724706999,162.6889151400028,50709.62906616 2025-10-23,02:41:36.000,296,11067054,-795,0,1761187295,15171.430092899995,162.6889151400028,50709.82470552 2025-10-23,02:41:37.000,296,11067065,-795,0,1761187296,15171.510928619995,162.59727645000385,50709.65002752 2025-10-23,02:41:38.000,296,11067355,-795,0,1761187297,15171.42335659,162.51973602000362,50709.66400176001 2025-10-23,02:41:39.000,296,11067156,-795,0,1761187298,15171.450301829995,162.61137471000256,50709.53124648 2025-10-23,02:41:40.000,296,11067134,-795,0,1761187299,15171.430092899995,162.49858862999827,50709.61509192001 2025-10-23,02:41:41.000,296,11067257,-795,0,1761187300,15171.531137549995,162.51973602000362,50709.677976 2025-10-23,02:41:42.000,296,11067160,-795,0,1761187301,15171.65912743999,162.56203079999977,50709.65701464 2025-10-23,02:41:43.000,296,11067317,-795,0,1761187302,15171.45703813999,162.4421955900034,50709.761821440006 2025-10-23,02:41:44.000,296,11067273,-795,0,1761187303,15171.47724706999,162.3928516800006,50709.594130560006 2025-10-23,02:41:45.000,296,11067000,-795,0,1761187304,15171.672600059996,162.30826212000102,50709.89457672 2025-10-23,02:41:46.000,296,11067086,-795,0,1761187305,15171.66586375,162.37170429000253,50709.622079040004 2025-10-23,02:41:47.000,296,11067054,-795,0,1761187306,15171.65912743999,162.43514646000403,50709.6081048 2025-10-23,02:41:48.000,296,11067172,-795,0,1761187307,15171.63891850999,162.44924472000275,50709.622079040004 2025-10-23,02:41:49.000,296,11067168,-795,0,1761187308,15171.45703813999,162.3576060300038,50709.789769920004 2025-10-23,02:41:50.000,296,11067190,-795,0,1761187309,15171.713017919996,162.31531125000038,50709.75483432001 2025-10-23,02:41:51.000,296,11067114,-795,0,1761187310,15171.652391129996,162.3294095099991,50709.677976 2025-10-23,02:41:52.000,296,11067498,-795,0,1761187311,15171.66586375,162.23777082000015,50709.71291160001 2025-10-23,02:41:53.000,296,11067410,-795,0,1761187312,15171.65912743999,162.3435077699978,50709.643040400006 2025-10-23,02:41:54.000,296,11067437,-795,0,1761187313,15171.733226849996,162.2307216900008,50709.71291160001 2025-10-23,02:41:55.000,296,11067356,-795,0,1761187314,15171.753435779996,162.2941638600023,50709.62906616 2025-10-23,02:41:56.000,296,11067169,-795,0,1761187315,15171.65912743999,162.2095743000027,50709.66400176001 2025-10-23,02:41:57.000,296,11067397,-795,0,1761187316,15171.753435779996,162.1108864800044,50709.594130560006 2025-10-23,02:41:58.000,296,11067052,-795,0,1761187317,15171.672600059996,162.22367256000143,50709.761821440006 2025-10-23,02:41:59.000,296,11067202,-795,0,1761187318,15171.760172089991,162.1108864800044,50709.740860080004 2025-10-23,02:42:00.000,296,11067050,-795,0,1761187319,15171.74669947,161.97695301000203,50709.740860080004 2025-10-23,02:42:01.000,296,11066942,-795,0,1761187320,15171.652391129996,162.06154257000162,50709.68496312001 2025-10-23,02:42:02.000,296,11067375,-795,0,1761187321,15171.841007809991,162.0192477899982,50709.75483432001 2025-10-23,02:42:03.000,296,11067172,-795,0,1761187322,15171.908370910001,161.97695301000203,50709.93649944 2025-10-23,02:42:04.000,296,11067462,-795,0,1761187323,15171.854480429996,161.94170735999796,50709.76880856 2025-10-23,02:42:05.000,296,11067246,-795,0,1761187324,15171.793853639996,161.8994125800018,50709.75483432001 2025-10-23,02:42:06.000,296,11067042,-795,0,1761187325,15171.70628161,161.86416692999774,50709.67098888 2025-10-23,02:42:07.000,296,11067472,-795,0,1761187326,15171.814062569996,161.87826519000373,50709.83867976 2025-10-23,02:42:08.000,296,11067089,-795,0,1761187327,15171.834271499996,161.87826519000373,50709.8177184 2025-10-23,02:42:09.000,296,11067136,-795,0,1761187328,15171.894898289996,161.85006866999902,50709.740860080004 2025-10-23,02:42:10.000,296,11067177,-795,0,1761187329,15171.854480429996,161.95580562000396,50709.67098888 2025-10-23,02:42:11.000,296,11067137,-795,0,1761187330,15171.834271499996,161.6879386799992,50709.86662824 2025-10-23,02:42:12.000,296,11067009,-795,0,1761187331,15171.935316149997,161.68088954999985,50709.69893736 2025-10-23,02:42:13.000,296,11067013,-795,0,1761187332,15171.928579840001,161.6738404200005,50709.68496312001 2025-10-23,02:42:14.000,296,11067318,-795,0,1761187333,15171.942052459992,161.80777389000286,50709.68496312001 2025-10-23,02:42:15.000,296,11067270,-795,0,1761187334,15171.955525079997,161.73023346000264,50709.83867976 2025-10-23,02:42:16.000,296,11067344,-795,0,1761187335,15172.022888179992,161.6244965099977,50709.58714344001 2025-10-23,02:42:17.000,296,11067066,-795,0,1761187336,15171.962261389992,161.65974216000177,50709.69893736 2025-10-23,02:42:18.000,296,11067271,-795,0,1761187337,15171.928579840001,161.70908607000456,50709.7478472 2025-10-23,02:42:19.000,296,11067123,-795,0,1761187338,15171.820798879991,161.7725282399988,50709.75483432001 2025-10-23,02:42:20.000,296,11067035,-755,0,1761187339,15171.861216739992,161.80777389000286,50709.72688584 2025-10-23,02:42:21.000,296,11067415,-795,0,1761187340,15171.989206630002,161.6526930300024,50709.71291160001 2025-10-23,02:42:22.000,296,11067352,-795,0,1761187341,15171.995942939997,161.5540052100041,50709.5382336 2025-10-23,02:42:23.000,296,11067218,-795,0,1761187342,15171.935316149997,161.56810347000282,50709.622079040004 2025-10-23,02:42:24.000,296,11066981,-795,0,1761187343,15171.915107219997,161.53285781999875,50709.63605328001 2025-10-23,02:42:25.000,296,11067116,-795,0,1761187344,15171.982470319992,161.54695608000475,50709.84566688 2025-10-23,02:42:26.000,296,11067082,-795,0,1761187345,15171.928579840001,161.50466130000132,50709.86662824 2025-10-23,02:42:27.000,296,11067167,-795,0,1761187346,15171.834271499996,161.76547910999943,50709.89457672 2025-10-23,02:42:28.000,296,11067222,-795,0,1761187347,15171.955525079997,161.5258086899994,50709.79675704 2025-10-23,02:42:29.000,296,11066997,-795,0,1761187348,15171.942052459992,161.51171043000068,50709.66400176001 2025-10-23,02:42:30.000,296,11067128,-795,0,1761187349,15171.975734009997,161.61744737999834,50709.75483432001 2025-10-23,02:42:31.000,296,11067443,-795,0,1761187350,15171.948788770002,161.76547910999943,50709.85265400001 2025-10-23,02:42:32.000,296,11067208,-795,0,1761187351,15172.070042350002,161.5258086899994,50709.65002752 2025-10-23,02:42:33.000,296,11067199,-795,0,1761187352,15171.935316149997,161.68088954999985,50709.573169200004 2025-10-23,02:42:34.000,296,11067394,-795,0,1761187353,15171.921843529992,161.43417000000045,50709.810731280006 2025-10-23,02:42:35.000,296,11067170,-795,0,1761187354,15172.049833420002,161.51171043000068,50709.75483432001 2025-10-23,02:42:36.000,296,11066957,-795,0,1761187355,15171.975734009997,161.56810347000282,50709.908550960005 2025-10-23,02:42:37.000,296,11067210,-795,0,1761187356,15172.103723899992,161.49761217000196,50709.908550960005 2025-10-23,02:42:38.000,296,11067151,-795,0,1761187357,15172.036360799997,161.48351391000324,50709.84566688 2025-10-23,02:42:39.000,296,11067077,-795,0,1761187358,15172.056569729997,161.51875956000003,50709.643040400006 2025-10-23,02:42:40.000,296,11067380,-795,0,1761187359,15172.096987589997,161.3425313100015,50709.691950240005 2025-10-23,02:42:41.000,296,11066999,-795,0,1761187360,15171.989206630002,161.47646478000388,50709.65002752 2025-10-23,02:42:42.000,296,11067267,-795,0,1761187361,15172.171087000002,161.6526930300024,50709.95047368001 2025-10-23,02:42:43.000,296,11067231,-795,0,1761187362,15172.009415560002,161.54695608000475,50709.78278280001 2025-10-23,02:42:44.000,296,11067333,-795,0,1761187363,15171.962261389992,161.48351391000324,50709.92252520001 2025-10-23,02:42:45.000,296,11067161,-795,0,1761187364,15172.184559619993,161.64564390000305,50709.63605328001 2025-10-23,02:42:46.000,296,11066930,-795,0,1761187365,15172.224977479993,161.58220173000154,50709.929512320006 2025-10-23,02:42:47.000,296,11067266,-795,0,1761187366,15172.211504859988,161.54695608000475,50709.72688584 2025-10-23,02:42:48.000,296,11067176,-795,0,1761187367,15172.083514969992,161.33548218000215,50709.79675704 2025-10-23,02:42:49.000,296,11067036,-795,0,1761187368,15171.928579840001,161.36367869999958,50709.90156384001 2025-10-23,02:42:50.000,296,11067208,-795,0,1761187369,15171.935316149997,161.43417000000045,50709.77579568 2025-10-23,02:42:51.000,296,11067455,-795,0,1761187370,15171.968997700002,161.51171043000068,50709.573169200004 2025-10-23,02:42:52.000,296,11067239,-795,0,1761187371,15172.076778659997,161.4412191299998,50709.72688584 2025-10-23,02:42:53.000,296,11067204,-795,0,1761187372,15172.036360799997,161.5399069499981,50709.71989872 2025-10-23,02:42:54.000,296,11067393,-795,0,1761187373,15172.076778659997,161.51875956000003,50709.71989872 2025-10-23,02:42:55.000,296,11067186,-795,0,1761187374,15172.036360799997,161.56105434000347,50709.72688584 2025-10-23,02:42:56.000,296,11067112,-795,0,1761187375,15171.935316149997,161.4271208700011,50709.75483432001 2025-10-23,02:42:57.000,296,11067174,-795,0,1761187376,15172.070042350002,161.51171043000068,50709.810731280006 2025-10-23,02:42:58.000,296,11067353,-795,0,1761187377,15172.103723899992,161.20859783999913,50709.92252520001 2025-10-23,02:42:59.000,296,11067332,-795,0,1761187378,15172.137405449997,161.26499088000128,50709.68496312001 2025-10-23,02:43:00.000,296,11067085,-795,0,1761187379,15171.935316149997,161.4412191299998,50709.65701464 2025-10-23,02:43:01.000,296,11067220,-795,0,1761187380,15172.130669140002,161.35662957000022,50709.67098888 2025-10-23,02:43:02.000,296,11067352,-795,0,1761187381,15172.083514969992,161.3425313100015,50709.82470552 2025-10-23,02:43:03.000,296,11067153,-795,0,1761187382,15172.016151869997,161.35662957000022,50709.72688584 2025-10-23,02:43:04.000,296,11067086,-795,0,1761187383,15172.198032239998,161.4412191299998,50709.7478472 2025-10-23,02:43:05.000,296,11067194,-795,0,1761187384,15172.177823309998,161.36367869999958,50709.83867976 2025-10-23,02:43:06.000,296,11067369,-795,0,1761187385,15172.198032239998,161.44826825999917,50709.79675704 2025-10-23,02:43:07.000,296,11067249,-795,0,1761187386,15172.150878070002,161.3777769599983,50709.88060248001 2025-10-23,02:43:08.000,296,11067088,-795,0,1761187387,15172.056569729997,161.45531738999853,50709.8875896 2025-10-23,02:43:09.000,296,11067042,-795,0,1761187388,15172.076778659997,161.41302261000237,50709.79675704 2025-10-23,02:43:10.000,296,11067123,-795,0,1761187389,15172.238450099998,161.23679436000384,50709.75483432001 2025-10-23,02:43:11.000,296,11067337,-795,0,1761187390,15172.198032239998,161.43417000000045,50709.82470552 2025-10-23,02:43:12.000,296,11067109,-795,0,1761187391,15172.204768549993,161.42007174000173,50709.978422160006 2025-10-23,02:43:13.000,296,11067288,-795,0,1761187392,15172.150878070002,161.42007174000173,50709.8177184 2025-10-23,02:43:14.000,296,11067372,-795,0,1761187393,15172.056569729997,161.31433479000407,50709.90156384001 2025-10-23,02:43:15.000,296,11067355,-795,0,1761187394,15172.016151869997,161.28613826999936,50709.65701464 2025-10-23,02:43:16.000,296,11067020,-795,0,1761187395,15172.130669140002,161.3425313100015,50709.859641120005 2025-10-23,02:43:17.000,296,11067134,-795,0,1761187396,15172.130669140002,161.38482608999766,50709.91553808 2025-10-23,02:43:18.000,296,11067166,-795,0,1761187397,15172.171087000002,161.49761217000196,50709.85265400001 2025-10-23,02:43:19.000,296,11067108,-795,0,1761187398,15172.117196519997,161.33548218000215,50709.88060248001 2025-10-23,02:43:20.000,296,11067199,-795,0,1761187399,15172.103723899992,161.38482608999766,50709.810731280006 2025-10-23,02:43:21.000,296,11067153,-795,0,1761187400,15172.110460210002,161.28613826999936,50709.740860080004 2025-10-23,02:43:22.000,296,11067401,-795,0,1761187401,15172.096987589997,161.36367869999958,50709.691950240005 2025-10-23,02:43:23.000,296,11067021,-795,0,1761187402,15172.090251280002,161.35662957000022,50709.8177184 2025-10-23,02:43:24.000,296,11067308,-795,0,1761187403,15172.164350689993,161.54695608000475,50709.83867976 2025-10-23,02:43:25.000,296,11067330,-795,0,1761187404,15172.245186409993,161.48351391000324,50709.8875896 2025-10-23,02:43:26.000,296,11067054,-795,0,1761187405,15172.029624490002,161.54695608000475,50709.761821440006 2025-10-23,02:43:27.000,296,11067212,-795,0,1761187406,15172.110460210002,161.29318739999871,50709.85265400001 2025-10-23,02:43:28.000,296,11067359,-795,0,1761187407,15172.076778659997,161.33548218000215,50709.71291160001 2025-10-23,02:43:29.000,296,11067280,-795,0,1761187408,15172.123932829993,161.42007174000173,50709.88060248001 2025-10-23,02:43:30.000,296,11067379,-795,0,1761187409,15172.029624490002,161.405973480003,50709.88060248001 2025-10-23,02:43:31.000,296,11067075,-795,0,1761187410,15172.171087000002,161.38482608999766,50709.859641120005 2025-10-23,02:43:32.000,296,11067123,-795,0,1761187411,15172.103723899992,161.28613826999936,50709.91553808 2025-10-23,02:43:33.000,296,11067220,-795,0,1761187412,15172.083514969992,161.51171043000068,50709.87361536 2025-10-23,02:43:34.000,296,11067037,-795,0,1761187413,15172.137405449997,161.35662957000022,50709.859641120005 2025-10-23,02:43:35.000,296,11067097,-795,0,1761187414,15172.083514969992,161.22974523000448,50709.92252520001 2025-10-23,02:43:36.000,296,11067278,-795,0,1761187415,15172.029624490002,161.3918752200043,50709.740860080004 2025-10-23,02:43:37.000,296,11067141,-795,0,1761187416,15171.995942939997,161.27204001000064,50709.77579568 2025-10-23,02:43:38.000,296,11067184,-795,0,1761187417,15172.150878070002,161.41302261000237,50709.89457672 2025-10-23,02:43:39.000,296,11067087,-795,0,1761187418,15172.224977479993,161.3425313100015,50709.77579568 2025-10-23,02:43:40.000,296,11067128,-795,0,1761187419,15172.211504859988,161.3284330500028,50709.91553808 2025-10-23,02:43:41.000,296,11067493,-795,0,1761187420,15172.103723899992,161.38482608999766,50709.70592448 2025-10-23,02:43:42.000,296,11067229,-795,0,1761187421,15172.184559619993,161.53285781999875,50709.76880856 2025-10-23,02:43:43.000,296,11067253,-795,0,1761187422,15172.251922719988,161.41302261000237,50709.97143504001 2025-10-23,02:43:44.000,296,11067028,-795,0,1761187423,15172.049833420002,161.28613826999936,50709.96444792 2025-10-23,02:43:45.000,296,11067085,-795,0,1761187424,15172.123932829993,161.37072782999894,50709.65701464 2025-10-23,02:43:46.000,296,11066992,-795,0,1761187425,15172.123932829993,161.41302261000237,50709.643040400006 2025-10-23,02:43:47.000,296,11067229,-795,0,1761187426,15172.218241169998,161.20859783999913,50709.75483432001 2025-10-23,02:43:48.000,296,11067475,-795,0,1761187427,15172.177823309998,161.36367869999958,50709.789769920004 2025-10-23,02:43:49.000,296,11067068,-795,0,1761187428,15172.164350689993,161.26499088000128,50709.86662824 2025-10-23,02:43:50.000,296,11067307,-795,0,1761187429,15172.198032239998,161.42007174000173,50709.79675704 2025-10-23,02:43:51.000,296,11067207,-795,0,1761187430,15172.150878070002,161.3918752200043,50709.8177184 2025-10-23,02:43:52.000,296,11067531,-795,0,1761187431,15172.224977479993,161.42007174000173,50709.789769920004 2025-10-23,02:43:53.000,296,11067122,-795,0,1761187432,15172.204768549993,161.28613826999936,50709.9923964 2025-10-23,02:43:54.000,296,11066950,-795,0,1761187433,15172.245186409993,161.4905630400026,50709.83867976 2025-10-23,02:43:55.000,296,11066998,-795,0,1761187434,15172.386648919994,161.35662957000022,50709.90156384001 2025-10-23,02:43:56.000,296,11067015,-795,0,1761187435,15172.171087000002,161.48351391000324,50709.8177184 2025-10-23,02:43:57.000,296,11067311,-795,0,1761187436,15172.379912609998,161.36367869999958,50709.76880856 2025-10-23,02:43:58.000,296,11067243,-795,0,1761187437,15172.251922719988,161.35662957000022,50709.82470552 2025-10-23,02:43:59.000,296,11067242,-795,0,1761187438,15172.373176299989,161.31433479000407,50709.92252520001 2025-10-23,02:44:00.000,296,11067168,-795,0,1761187439,15172.379912609998,161.18745045000105,50709.7478472 2025-10-23,02:44:01.000,296,11067256,-795,0,1761187440,15172.326022129993,161.30023652999807,50709.7478472 2025-10-23,02:44:02.000,296,11067188,-795,0,1761187441,15172.326022129993,161.34958044000086,50709.71989872 2025-10-23,02:44:03.000,296,11067205,-795,0,1761187442,15172.332758439989,161.28613826999936,50709.859641120005 2025-10-23,02:44:04.000,296,11067124,-795,0,1761187443,15172.386648919994,161.28613826999936,50709.810731280006 2025-10-23,02:44:05.000,296,11067263,-795,0,1761187444,15172.379912609998,161.3284330500028,50709.89457672 2025-10-23,02:44:06.000,296,11067380,-795,0,1761187445,15172.359703679998,161.41302261000237,50709.78278280001 2025-10-23,02:44:07.000,296,11067036,-795,0,1761187446,15172.420330469999,161.3284330500028,50709.7478472 2025-10-23,02:44:08.000,296,11067153,-795,0,1761187447,15172.487693569994,161.29318739999871,50709.92252520001 2025-10-23,02:44:09.000,296,11067118,-795,0,1761187448,15172.454012019989,161.42007174000173,50709.91553808 2025-10-23,02:44:10.000,296,11067244,-795,0,1761187449,15172.548320359994,161.31433479000407,50709.73387296001 2025-10-23,02:44:11.000,296,11067143,-795,0,1761187450,15172.55505666999,161.18745045000105,50709.71291160001 2025-10-23,02:44:12.000,296,11067029,-795,0,1761187451,15172.528111429994,161.37072782999894,50709.87361536 2025-10-23,02:44:13.000,296,11067327,-795,0,1761187452,15172.528111429994,161.47646478000388,50709.85265400001 2025-10-23,02:44:14.000,296,11067356,-795,0,1761187453,15172.47422094999,161.0958117600021,50709.73387296001 2025-10-23,02:44:15.000,296,11067228,-795,0,1761187454,15172.521375119999,161.18745045000105,50709.85265400001 2025-10-23,02:44:16.000,296,11067024,-795,0,1761187455,15172.507902499994,161.5258086899994,50709.86662824 2025-10-23,02:44:17.000,296,11067079,-795,0,1761187456,15172.57526559999,161.38482608999766,50709.93649944 2025-10-23,02:44:18.000,296,11067330,-795,0,1761187457,15172.541584049999,161.27908914,50709.82470552 2025-10-23,02:44:19.000,296,11067241,-795,0,1761187458,15172.568529289994,161.20859783999913,50709.83169264001 2025-10-23,02:44:20.000,296,11067031,-795,0,1761187459,15172.61568345999,161.20859783999913,50709.84566688 2025-10-23,02:44:21.000,296,11067328,-795,0,1761187460,15172.51463880999,161.23679436000384,50709.740860080004 2025-10-23,02:44:22.000,296,11066877,-795,0,1761187461,15172.548320359994,161.35662957000022,50709.83169264001 2025-10-23,02:44:23.000,296,11067292,-795,0,1761187462,15172.689782869995,161.1944995800004,50709.86662824 2025-10-23,02:44:24.000,296,11067199,-795,0,1761187463,15172.71672810999,161.28613826999936,50709.87361536 2025-10-23,02:44:25.000,296,11067298,-795,0,1761187464,15172.730200729995,161.22269609999785,50709.93649944 2025-10-23,02:44:26.000,296,11067073,-795,0,1761187465,15172.63589238999,161.15925393000362,50709.8875896 2025-10-23,02:44:27.000,296,11067107,-795,0,1761187466,15172.63589238999,161.32138392000343,50709.72688584 2025-10-23,02:44:28.000,296,11067018,-795,0,1761187467,15172.63589238999,161.16630306000297,50709.8875896 2025-10-23,02:44:29.000,296,11067369,-795,0,1761187468,15172.689782869995,161.15220480000426,50709.691950240005 2025-10-23,02:44:30.000,296,11067213,-795,0,1761187469,15172.67631024999,161.23679436000384,50709.957460800004 2025-10-23,02:44:31.000,296,11067218,-795,0,1761187470,15172.70325549,161.25794175000192,50709.80374416001 2025-10-23,02:44:32.000,296,11067274,-795,0,1761187471,15172.85819061999,161.30023652999807,50709.76880856 2025-10-23,02:44:33.000,296,11067106,-795,0,1761187472,15172.65610131999,161.35662957000022,50709.76880856 2025-10-23,02:44:34.000,296,11067159,-795,0,1761187473,15172.77735489999,161.47646478000388,50709.83867976 2025-10-23,02:44:35.000,296,11067132,-795,0,1761187474,15172.669573939995,161.35662957000022,50709.83169264001 2025-10-23,02:44:36.000,296,11067205,-795,0,1761187475,15172.67631024999,161.20154870999977,50709.89457672 2025-10-23,02:44:37.000,296,11067111,-795,0,1761187476,15172.71672810999,161.25794175000192,50709.859641120005 2025-10-23,02:44:38.000,296,11067189,-795,0,1761187477,15172.86492693,161.39892435000365,50709.92252520001 2025-10-23,02:44:39.000,296,11067128,-795,0,1761187478,15172.811036449995,161.27204001000064,50709.80374416001 2025-10-23,02:44:40.000,296,11067102,-795,0,1761187479,15172.86492693,161.25089262000256,50709.98540928 2025-10-23,02:44:41.000,296,11067196,-795,0,1761187480,15172.80430014,161.28613826999936,50709.8875896 2025-10-23,02:44:42.000,296,11067156,-795,0,1761187481,15172.770618589995,161.25794175000192,50709.95047368001 2025-10-23,02:44:43.000,296,11067086,-795,0,1761187482,15172.69651917999,161.29318739999871,50709.75483432001 2025-10-23,02:44:44.000,296,11067220,-795,0,1761187483,15172.80430014,161.18745045000105,50709.87361536 2025-10-23,02:44:45.000,296,11067030,-795,0,1761187484,15172.790827519995,161.37072782999894,50709.88060248001 2025-10-23,02:44:46.000,296,11067256,-795,0,1761187485,15172.96597158,161.15925393000362,50709.88060248001 2025-10-23,02:44:47.000,296,11067011,-795,0,1761187486,15172.891872169996,161.18745045000105,50709.761821440006 2025-10-23,02:44:48.000,296,11067328,-795,0,1761187487,15172.83798168999,161.26499088000128,50709.87361536 2025-10-23,02:44:49.000,296,11067552,-795,0,1761187488,15172.831245379995,161.27908914,50709.90156384001 2025-10-23,02:44:50.000,296,11067174,-795,0,1761187489,15172.844718,161.44826825999917,50709.82470552 2025-10-23,02:44:51.000,296,11067156,-795,0,1761187490,15172.94576265,161.23679436000384,50709.88060248001 2025-10-23,02:44:52.000,296,11067159,-795,0,1761187491,15172.891872169996,161.27908914,50709.79675704 2025-10-23,02:44:53.000,296,11067234,-795,0,1761187492,15172.939026339991,161.16630306000297,50709.84566688 2025-10-23,02:44:54.000,296,11066996,-795,0,1761187493,15172.96597158,161.25089262000256,50709.978422160006 2025-10-23,02:44:55.000,296,11067159,-795,0,1761187494,15172.972707889996,161.405973480003,50709.84566688 2025-10-23,02:44:56.000,296,11067080,-795,0,1761187495,15173.053543609996,161.22974523000448,50709.8875896 2025-10-23,02:44:57.000,296,11067104,-795,0,1761187496,15173.013125749996,161.27908914,50709.789769920004 2025-10-23,02:44:58.000,296,11067003,-795,0,1761187497,15173.093961469996,161.3777769599983,50709.83169264001 2025-10-23,02:44:59.000,296,11067164,-635,0,1761187498,15172.972707889996,161.22974523000448,50709.91553808 2025-10-23,02:45:00.000,296,11067060,-795,0,1761187499,15173.073752539996,161.3918752200043,50709.83867976 2025-10-23,02:45:01.000,296,11067214,-795,0,1761187500,15173.053543609996,161.0817135000034,50709.90156384001 2025-10-23,02:45:02.000,296,11067463,-795,0,1761187501,15173.053543609996,161.0958117600021,50709.957460800004 2025-10-23,02:45:03.000,296,11067125,-795,0,1761187502,15173.067016230001,161.25089262000256,50710.027332000005 2025-10-23,02:45:04.000,296,11067038,-795,0,1761187503,15173.309523390002,161.10286089000147,50709.98540928 2025-10-23,02:45:05.000,296,11067446,-795,0,1761187504,15173.006389440001,161.15220480000426,50709.978422160006 2025-10-23,02:45:06.000,296,11067032,-795,0,1761187505,15173.242160289992,161.11695915000018,50709.83867976 2025-10-23,02:45:07.000,296,11067299,-795,0,1761187506,15173.154588259997,161.27908914,50709.90156384001 2025-10-23,02:45:08.000,296,11067107,-795,0,1761187507,15173.235423979997,161.10991002000083,50709.9923964 2025-10-23,02:45:09.000,296,11067351,-795,0,1761187508,15173.242160289992,161.20154870999977,50709.789769920004 2025-10-23,02:45:10.000,296,11067101,-795,0,1761187509,15173.228687670002,161.17335219000233,50709.83169264001 2025-10-23,02:45:11.000,296,11066827,-795,0,1761187510,15173.262369219992,161.18745045000105,50710.02034488001 2025-10-23,02:45:12.000,296,11067199,-795,0,1761187511,15173.262369219992,161.1804013200017,50709.91553808 2025-10-23,02:45:13.000,296,11067155,-795,0,1761187512,15173.168060880002,161.16630306000297,50709.929512320006 2025-10-23,02:45:14.000,296,11067280,-795,0,1761187513,15173.477931139998,161.08876263000275,50709.79675704 2025-10-23,02:45:15.000,296,11067169,-795,0,1761187514,15173.363413869993,161.05351697999868,50709.8875896 2025-10-23,02:45:16.000,296,11067274,-755,0,1761187515,15173.410568040003,161.0323695900006,50710.02034488001 2025-10-23,02:45:17.000,296,11067079,-795,0,1761187516,15173.322996009992,161.1804013200017,50709.8875896 2025-10-23,02:45:18.000,296,11067410,-795,0,1761187517,15173.390359110002,160.96187828999973,50709.79675704 2025-10-23,02:45:19.000,296,11067165,-795,0,1761187518,15173.410568040003,160.9971239400038,50709.978422160006 2025-10-23,02:45:20.000,296,11067069,-795,0,1761187519,15173.336468629997,160.8490922100027,50709.85265400001 2025-10-23,02:45:21.000,296,11067031,-795,0,1761187520,15173.498140069998,160.89843611999822,50709.73387296001 2025-10-23,02:45:22.000,296,11067178,-795,0,1761187521,15173.437513279998,160.9336817700023,50709.95047368001 2025-10-23,02:45:23.000,296,11067047,-795,0,1761187522,15173.390359110002,160.77155178000248,50709.810731280006 2025-10-23,02:45:24.000,296,11067397,-795,0,1761187523,15173.390359110002,160.834993950004,50709.90156384001 2025-10-23,02:45:25.000,296,11067199,-795,0,1761187524,15173.356677559997,160.9971239400038,50709.761821440006 2025-10-23,02:45:26.000,296,11067161,-795,0,1761187525,15173.390359110002,160.7222078699997,50709.73387296001 2025-10-23,02:45:27.000,296,11067325,-795,0,1761187526,15173.390359110002,160.70106048000162,50710.04829336001 2025-10-23,02:45:28.000,296,11067313,-795,0,1761187527,15173.484667449993,160.84204308000335,50709.89457672 2025-10-23,02:45:29.000,296,11067232,-795,0,1761187528,15173.511612689988,160.76450265000312,50709.86662824 2025-10-23,02:45:30.000,296,11067228,-795,0,1761187529,15173.471194829988,160.79974829999992,50709.9923964 2025-10-23,02:45:31.000,296,11067238,-795,0,1761187530,15173.498140069998,160.87728873000015,50710.08322896 2025-10-23,02:45:32.000,296,11067268,-795,0,1761187531,15173.525085309993,160.79974829999992,50710.097203200006 2025-10-23,02:45:33.000,296,11067319,-795,0,1761187532,15173.518348999998,160.85614134000207,50709.95047368001 2025-10-23,02:45:34.000,296,11067426,-795,0,1761187533,15173.477931139998,160.70810961000097,50710.08322896 2025-10-23,02:45:35.000,296,11067282,-795,0,1761187534,15173.612657339989,160.79974829999992,50709.908550960005 2025-10-23,02:45:36.000,296,11067347,-795,0,1761187535,15173.437513279998,160.79269917000056,50709.79675704 2025-10-23,02:45:37.000,296,11067452,-795,0,1761187536,15173.565503169993,160.6869622200029,50709.93649944 2025-10-23,02:45:38.000,296,11067190,-795,0,1761187537,15173.599184719998,160.65876569999818,50709.8875896 2025-10-23,02:45:39.000,296,11067233,-795,0,1761187538,15173.552030549989,160.63056918000075,50709.957460800004 2025-10-23,02:45:40.000,296,11067210,-795,0,1761187539,15173.578975789998,160.65876569999818,50709.76880856 2025-10-23,02:45:41.000,296,11067465,-795,0,1761187540,15173.666547819994,160.58122526999796,50710.10419032 2025-10-23,02:45:42.000,296,11067037,-795,0,1761187541,15173.646338889994,160.67286396000418,50709.8875896 2025-10-23,02:45:43.000,296,11067284,-795,0,1761187542,15173.585712099994,160.6869622200029,50709.93649944 2025-10-23,02:45:44.000,296,11067398,-795,0,1761187543,15173.720438299999,160.55302875000052,50709.978422160006 2025-10-23,02:45:45.000,296,11067093,-795,0,1761187544,15173.720438299999,160.63056918000075,50710.15310016 2025-10-23,02:45:46.000,296,11067239,-795,0,1761187545,15173.81474663999,160.64466743999947,50710.04130624 2025-10-23,02:45:47.000,296,11066952,-795,0,1761187546,15173.88210974,160.56007787999988,50709.90156384001 2025-10-23,02:45:48.000,296,11067471,-795,0,1761187547,15173.80127402,160.61647092000203,50710.00637064 2025-10-23,02:45:49.000,296,11067244,-795,0,1761187548,15173.78106509,160.55302875000052,50710.11816456001 2025-10-23,02:45:50.000,296,11067357,-795,0,1761187549,15173.747383539994,160.7856500400012,50710.05528048 2025-10-23,02:45:51.000,296,11067219,-755,0,1761187550,15173.700229369999,160.51073397000437,50709.859641120005 2025-10-23,02:45:52.000,296,11067182,-795,0,1761187551,15173.97641807999,160.6869622200029,50709.82470552 2025-10-23,02:45:53.000,296,11067150,-795,0,1761187552,15173.828219259995,160.53188136000244,50710.20899712 2025-10-23,02:45:54.000,296,11067424,-795,0,1761187553,15173.929263909995,160.48253744999965,50709.929512320006 2025-10-23,02:45:55.000,296,11067094,-795,0,1761187554,15174.030308559995,160.4402426700035,50709.929512320006 2025-10-23,02:45:56.000,296,11067289,-795,0,1761187555,15173.96294546,160.489586579999,50710.0622676 2025-10-23,02:45:57.000,296,11067197,-795,0,1761187556,15173.969681769995,160.44729180000286,50710.097203200006 2025-10-23,02:45:58.000,296,11067072,-795,0,1761187557,15174.010099629995,160.38384963000135,50710.10419032 2025-10-23,02:45:59.000,296,11067123,-795,0,1761187558,15174.03704486999,160.42614441000478,50710.01335776 2025-10-23,02:46:00.000,296,11067162,-795,0,1761187559,15174.010099629995,160.34860398000455,50710.05528048 2025-10-23,02:46:01.000,296,11067092,-795,0,1761187560,15174.010099629995,160.3274565899992,50710.03431912 2025-10-23,02:46:02.000,296,11067116,-795,0,1761187561,15174.09767165999,160.38384963000135,50709.99938352001 2025-10-23,02:46:03.000,296,11067146,-795,0,1761187562,15174.111144279996,160.4120461499988,50709.9923964 2025-10-23,02:46:04.000,296,11067323,-795,0,1761187563,15174.07746272999,160.31335833000048,50709.8875896 2025-10-23,02:46:05.000,296,11066978,-795,0,1761187564,15174.158298449991,160.38384963000135,50710.10419032 2025-10-23,02:46:06.000,296,11067332,-795,0,1761187565,15174.198716309991,160.40499701999943,50709.95047368001 2025-10-23,02:46:07.000,296,11067111,-795,0,1761187566,15174.14482583,160.24991615999897,50710.027332000005 2025-10-23,02:46:08.000,296,11067379,-795,0,1761187567,15174.191979999996,160.27106355000433,50709.99938352001 2025-10-23,02:46:09.000,296,11067104,-795,0,1761187568,15174.266079410001,160.34155484999792,50709.978422160006 2025-10-23,02:46:10.000,296,11067104,-795,0,1761187569,15174.299760959992,160.4120461499988,50710.15310016 2025-10-23,02:46:11.000,296,11067193,-795,0,1761187570,15174.259343099991,160.3274565899992,50709.978422160006 2025-10-23,02:46:12.000,296,11067047,-795,0,1761187571,15174.333442509997,160.20057225000346,50710.17406152 2025-10-23,02:46:13.000,296,11067147,-795,0,1761187572,15174.387332990002,160.20762138000282,50710.0622676 2025-10-23,02:46:14.000,296,11067508,-795,0,1761187573,15174.306497270001,160.09483529999852,50710.0622676 2025-10-23,02:46:15.000,296,11066936,-795,0,1761187574,15174.279552029991,160.10188442999788,50710.01335776 2025-10-23,02:46:16.000,296,11067293,-795,0,1761187575,15174.441223469992,160.03844226000365,50709.77579568 2025-10-23,02:46:17.000,296,11067295,-795,0,1761187576,15174.421014539992,160.1794248599981,50710.13912592001 2025-10-23,02:46:18.000,296,11067527,-795,0,1761187577,15174.326706200001,160.10893356000452,50710.097203200006 2025-10-23,02:46:19.000,296,11067033,-795,0,1761187578,15174.434487159997,160.15122834000067,50710.03431912 2025-10-23,02:46:20.000,296,11067463,-795,0,1761187579,15174.447959780002,160.23581790000026,50709.96444792 2025-10-23,02:46:21.000,296,11067120,-795,0,1761187580,15174.434487159997,159.9327053099987,50710.027332000005 2025-10-23,02:46:22.000,296,11067070,-795,0,1761187581,15174.495113949997,159.86221400999784,50710.11816456001 2025-10-23,02:46:23.000,296,11067220,-795,0,1761187582,15174.542268119993,160.08778616999916,50710.146113040006 2025-10-23,02:46:24.000,296,11067344,-795,0,1761187583,15174.474905019997,160.09483529999852,50710.15310016 2025-10-23,02:46:25.000,296,11067076,-795,0,1761187584,15174.582685979993,160.1794248599981,50710.02034488001 2025-10-23,02:46:26.000,296,11067483,-795,0,1761187585,15174.542268119993,160.02434399999765,50710.1321388 2025-10-23,02:46:27.000,296,11067190,-795,0,1761187586,15174.609631220002,160.1441792100013,50710.16008728 2025-10-23,02:46:28.000,296,11067169,-795,0,1761187587,15174.555740739997,159.8833614000032,50709.83169264001 2025-10-23,02:46:29.000,296,11067086,-795,0,1761187588,15174.643312769993,160.045491390003,50709.957460800004 2025-10-23,02:46:30.000,296,11067040,-795,0,1761187589,15174.643312769993,159.9327053099987,50710.03431912 2025-10-23,02:46:31.000,296,11067070,-795,0,1761187590,15174.623103839993,160.09483529999852,50709.98540928 2025-10-23,02:46:32.000,296,11067394,-795,0,1761187591,15174.650049079988,159.8340174900004,50710.00637064 2025-10-23,02:46:33.000,296,11067258,-795,0,1761187592,15174.683730629993,159.96090183000342,50710.0622676 2025-10-23,02:46:34.000,296,11067261,-795,0,1761187593,15174.676994319998,160.01024573999894,50710.11816456001 2025-10-23,02:46:35.000,296,11067303,-795,0,1761187594,15174.656785389998,159.93975443999807,50710.01335776 2025-10-23,02:46:36.000,296,11067234,-795,0,1761187595,15174.683730629993,160.07368791000044,50709.9923964 2025-10-23,02:46:37.000,296,11067290,-795,0,1761187596,15174.629840149988,160.06663878000109,50709.978422160006 2025-10-23,02:46:38.000,296,11067193,-755,0,1761187597,15174.670258009988,159.72828054000274,50710.17406152 2025-10-23,02:46:39.000,296,11067401,-715,0,1761187598,15174.845402069994,160.01024573999894,50710.076241840005 2025-10-23,02:46:40.000,296,11067213,-795,0,1761187599,15174.710675869988,159.91860705,50710.10419032 2025-10-23,02:46:41.000,296,11067005,-795,0,1761187600,15174.865610999994,159.9468035700047,50710.16707440001 2025-10-23,02:46:42.000,296,11066961,-795,0,1761187601,15174.906028859994,159.7846735800049,50710.09021608001 2025-10-23,02:46:43.000,296,11067236,-795,0,1761187602,15174.831929449989,159.71418228000402,50710.11117744 2025-10-23,02:46:44.000,296,11067264,-795,0,1761187603,15174.91276516999,159.86926314000448,50710.10419032 2025-10-23,02:46:45.000,296,11067187,-795,0,1761187604,15174.95318302999,159.8833614000032,50710.097203200006 2025-10-23,02:46:46.000,296,11067131,-795,0,1761187605,15174.966655649994,159.75647706000018,50710.125151680004 2025-10-23,02:46:47.000,296,11066879,-795,0,1761187606,15174.959919339999,159.89041053000255,50710.02034488001 2025-10-23,02:46:48.000,296,11067168,-795,0,1761187607,15174.99360088999,159.69303488999867,50709.92252520001 2025-10-23,02:46:49.000,296,11067057,-795,0,1761187608,15174.97339195999,159.99614748000022,50710.06925472001 2025-10-23,02:46:50.000,296,11067223,-795,0,1761187609,15174.93297409999,159.8340174900004,50709.957460800004 2025-10-23,02:46:51.000,296,11067064,-795,0,1761187610,15175.027282439994,159.7705753199989,50709.94348656 2025-10-23,02:46:52.000,296,11067048,-795,0,1761187611,15174.93297409999,159.76352618999954,50710.11117744 2025-10-23,02:46:53.000,296,11067313,-795,0,1761187612,15174.946446719994,159.70713315000467,50710.292842560004 2025-10-23,02:46:54.000,296,11067217,-795,0,1761187613,15175.01380981999,159.86926314000448,50710.20899712 2025-10-23,02:46:55.000,296,11067223,-795,0,1761187614,15174.939710409999,159.82696836000105,50710.02034488001 2025-10-23,02:46:56.000,296,11067429,-795,0,1761187615,15175.007073509994,159.91155792000063,50710.20899712 2025-10-23,02:46:57.000,296,11066997,-795,0,1761187616,15175.01380981999,159.93975443999807,50709.8875896 2025-10-23,02:46:58.000,296,11067040,-795,0,1761187617,15174.97339195999,159.82696836000105,50710.02034488001 2025-10-23,02:46:59.000,296,11067181,-795,0,1761187618,15175.04075506,159.86221400999784,50709.96444792 2025-10-23,02:47:00.000,296,11067277,-795,0,1761187619,15175.128327089995,159.72123141000338,50710.18104864 2025-10-23,02:47:01.000,296,11067226,-795,0,1761187620,15175.04075506,159.72828054000274,50710.16008728 2025-10-23,02:47:02.000,296,11067258,-795,0,1761187621,15175.168744949995,159.7705753199989,50710.11816456001 2025-10-23,02:47:03.000,296,11067094,-795,0,1761187622,15175.05422767999,159.6718875000006,50710.22297136 2025-10-23,02:47:04.000,296,11067190,-795,0,1761187623,15175.15527232999,159.74942793000082,50710.1321388 2025-10-23,02:47:05.000,296,11067280,-795,0,1761187624,15175.108118159995,159.587297940001,50710.02034488001 2025-10-23,02:47:06.000,296,11067032,-795,0,1761187625,15175.25631697999,159.70008401999803,50710.0622676 2025-10-23,02:47:07.000,296,11067385,-795,0,1761187626,15175.16200864,159.50270838000142,50710.16008728 2025-10-23,02:47:08.000,296,11067400,-795,0,1761187627,15175.05422767999,159.60139619999973,50709.98540928 2025-10-23,02:47:09.000,296,11067075,-795,0,1761187628,15175.15527232999,159.41811882000184,50709.87361536 2025-10-23,02:47:10.000,296,11067122,-795,0,1761187629,15175.269789599995,159.6225435899978,50710.1321388 2025-10-23,02:47:11.000,296,11067312,-795,0,1761187630,15175.27652590999,159.60139619999973,50710.097203200006 2025-10-23,02:47:12.000,296,11067151,-795,0,1761187631,15175.17548125999,159.65074011000252,50710.06925472001 2025-10-23,02:47:13.000,296,11067161,-795,0,1761187632,15175.27652590999,159.55910142000357,50709.96444792 2025-10-23,02:47:14.000,296,11067385,-795,0,1761187633,15175.21589911999,159.59434707000037,50709.978422160006 2025-10-23,02:47:15.000,296,11067157,-795,0,1761187634,15175.357361629991,159.64369098000316,50710.076241840005 2025-10-23,02:47:16.000,296,11067289,-795,0,1761187635,15175.34388901,159.67893662999995,50710.22995848 2025-10-23,02:47:17.000,296,11067125,-795,0,1761187636,15175.16200864,159.53795402999822,50710.05528048 2025-10-23,02:47:18.000,296,11067009,-795,0,1761187637,15175.42472473,159.6366418500038,50710.04130624 2025-10-23,02:47:19.000,296,11067254,-795,0,1761187638,15175.451669969996,159.56615055000293,50710.10419032 2025-10-23,02:47:20.000,296,11067037,-795,0,1761187639,15175.478615209991,159.7705753199989,50710.04829336001 2025-10-23,02:47:21.000,296,11067240,-795,0,1761187640,15175.391043179996,159.50270838000142,50710.11816456001 2025-10-23,02:47:22.000,296,11066972,-795,0,1761187641,15175.451669969996,159.53090489999886,50710.20201 2025-10-23,02:47:23.000,296,11067435,-795,0,1761187642,15175.36409794,159.53090489999886,50710.16008728 2025-10-23,02:47:24.000,296,11067111,-795,0,1761187643,15175.465142590001,159.46746273000463,50710.20899712 2025-10-23,02:47:25.000,296,11067180,-795,0,1761187644,15175.525769380001,159.66483837000123,50710.22995848 2025-10-23,02:47:26.000,296,11067362,-795,0,1761187645,15175.519033069992,159.38287316999777,50710.25790696001 2025-10-23,02:47:27.000,296,11067076,-795,0,1761187646,15175.525769380001,159.55910142000357,50710.2718812 2025-10-23,02:47:28.000,296,11067216,-795,0,1761187647,15175.498824139991,159.5731996800023,50710.16707440001 2025-10-23,02:47:29.000,296,11066940,-795,0,1761187648,15175.552714619997,159.50270838000142,50710.20201 2025-10-23,02:47:30.000,296,11067227,-795,0,1761187649,15175.599868789992,159.29828360999818,50710.15310016 2025-10-23,02:47:31.000,296,11067117,-795,0,1761187650,15175.525769380001,159.40402056000312,50710.11816456001 2025-10-23,02:47:32.000,296,11067299,-795,0,1761187651,15175.559450929992,159.39697143000376,50710.146113040006 2025-10-23,02:47:33.000,296,11067277,-795,0,1761187652,15175.700913439992,159.36877490999905,50710.22995848 2025-10-23,02:47:34.000,296,11067154,-795,0,1761187653,15175.599868789992,159.3264801300029,50710.16008728 2025-10-23,02:47:35.000,296,11067350,-795,0,1761187654,15175.667231890002,159.3899223000044,50710.18803576001 2025-10-23,02:47:36.000,296,11067110,-795,0,1761187655,15175.559450929992,159.43926620999991,50710.22297136 2025-10-23,02:47:37.000,296,11067298,-795,0,1761187656,15175.640286649992,159.29828360999818,50710.125151680004 2025-10-23,02:47:38.000,296,11067370,-795,0,1761187657,15175.714386059997,159.34762752000097,50710.25790696001 2025-10-23,02:47:39.000,296,11067218,-795,0,1761187658,15175.734594989997,159.38287316999777,50710.16008728 2025-10-23,02:47:40.000,296,11067321,-795,0,1761187659,15175.714386059997,159.24893970000267,50709.96444792 2025-10-23,02:47:41.000,296,11067000,-795,0,1761187660,15175.700913439992,159.24893970000267,50710.13912592001 2025-10-23,02:47:42.000,296,11067349,-795,0,1761187661,15175.620077719992,159.31238187000417,50710.22297136 2025-10-23,02:47:43.000,296,11067177,-795,0,1761187662,15175.660495579992,159.48156099000335,50710.264894080006 2025-10-23,02:47:44.000,296,11067196,-795,0,1761187663,15175.694177129997,159.3617257799997,50710.13912592001 2025-10-23,02:47:45.000,296,11066939,-795,0,1761187664,15175.640286649992,159.20664491999923,50710.10419032 2025-10-23,02:47:46.000,296,11067033,-795,0,1761187665,15175.714386059997,159.26303796000138,50709.94348656 2025-10-23,02:47:47.000,296,11066936,-795,0,1761187666,15175.761540229993,159.26303796000138,50710.05528048 2025-10-23,02:47:48.000,296,11067294,-795,0,1761187667,15175.694177129997,159.19959578999988,50710.15310016 2025-10-23,02:47:49.000,296,11067231,-795,0,1761187668,15175.828903330003,159.1784484000018,50710.1321388 2025-10-23,02:47:50.000,296,11067289,-795,0,1761187669,15175.707649750002,159.27008709000074,50710.17406152 2025-10-23,02:47:51.000,296,11067318,-795,0,1761187670,15175.748067610002,159.2771362200001,50709.97143504001 2025-10-23,02:47:52.000,296,11067130,-795,0,1761187671,15175.808694400002,159.19959578999988,50709.99938352001 2025-10-23,02:47:53.000,296,11067075,-795,0,1761187672,15175.842375949993,159.28418534999946,50710.25790696001 2025-10-23,02:47:54.000,296,11067120,-795,0,1761187673,15175.903002739993,159.2277923100046,50710.18803576001 2025-10-23,02:47:55.000,296,11067319,-795,0,1761187674,15175.909739049988,159.18549753000116,50710.09021608001 2025-10-23,02:47:56.000,296,11067173,-795,0,1761187675,15175.815430709998,159.1784484000018,50710.10419032 2025-10-23,02:47:57.000,296,11067345,-795,0,1761187676,15175.983838459993,159.20664491999923,50710.28585544001 2025-10-23,02:47:58.000,296,11067311,-795,0,1761187677,15175.916475359998,159.29828360999818,50710.25091984 2025-10-23,02:47:59.000,296,11067230,-795,0,1761187678,15175.876057499998,159.0938588400022,50710.16707440001 2025-10-23,02:48:00.000,296,11067101,-795,0,1761187679,15175.990574769989,159.15730101000372,50710.16008728 2025-10-23,02:48:01.000,296,11067125,-795,0,1761187680,15175.876057499998,158.9951710200039,50710.432584960006 2025-10-23,02:48:02.000,296,11067403,-795,0,1761187681,15175.963629529993,158.95992536999984,50710.481494800006 2025-10-23,02:48:03.000,296,11067095,-795,0,1761187682,15176.138773589999,158.98812189000455,50710.42559784001 2025-10-23,02:48:04.000,296,11067202,-795,0,1761187683,15175.936684289998,158.9669744999992,50710.16707440001 2025-10-23,02:48:05.000,296,11067188,-795,0,1761187684,15176.098355729999,159.00222015000327,50710.43957208 2025-10-23,02:48:06.000,296,11067039,-795,0,1761187685,15175.983838459993,159.27008709000074,50710.30681680001 2025-10-23,02:48:07.000,296,11067146,-795,0,1761187686,15176.17245513999,159.04451492999942,50710.43957208 2025-10-23,02:48:08.000,296,11067386,-795,0,1761187687,15176.024256319994,158.97402362999856,50710.35572664001 2025-10-23,02:48:09.000,296,11067191,-795,0,1761187688,15176.226345619994,159.22074317999795,50710.32079104 2025-10-23,02:48:10.000,296,11067141,-795,0,1761187689,15176.098355729999,159.06566232000478,50710.50944328 2025-10-23,02:48:11.000,296,11067113,-795,0,1761187690,15176.051201559989,159.17139927000244,50710.362713760005 2025-10-23,02:48:12.000,296,11066999,-795,0,1761187691,15176.118564659999,159.00926928000263,50710.39066224 2025-10-23,02:48:13.000,296,11067158,-795,0,1761187692,15176.165718829994,159.00222015000327,50710.313803920006 2025-10-23,02:48:14.000,296,11067308,-795,0,1761187693,15176.2802361,159.20664491999923,50710.29982968 2025-10-23,02:48:15.000,296,11067226,-795,0,1761187694,15176.105092039994,158.97402362999856,50710.33476528001 2025-10-23,02:48:16.000,296,11067076,-795,0,1761187695,15176.21960931,158.82599190000474,50710.28585544001 2025-10-23,02:48:17.000,296,11067016,-795,0,1761187696,15176.15224620999,159.02336754000135,50710.32777816 2025-10-23,02:48:18.000,296,11067294,-795,0,1761187697,15176.19266406999,158.91058146000432,50710.18803576001 2025-10-23,02:48:19.000,296,11067242,-795,0,1761187698,15176.226345619994,158.9669744999992,50710.264894080006 2025-10-23,02:48:20.000,296,11067407,-795,0,1761187699,15176.32065396,159.0304166700007,50710.10419032 2025-10-23,02:48:21.000,296,11067180,-795,0,1761187700,15176.23981824,158.75550060000387,50710.30681680001 2025-10-23,02:48:22.000,296,11067223,-795,0,1761187701,15176.31391764999,159.00222015000327,50710.18104864 2025-10-23,02:48:23.000,296,11067138,-795,0,1761187702,15176.27349978999,159.00926928000263,50710.28585544001 2025-10-23,02:48:24.000,296,11067160,-795,0,1761187703,15176.2802361,158.9951710200039,50710.17406152 2025-10-23,02:48:25.000,296,11067336,-795,0,1761187704,15176.307181339995,158.9951710200039,50710.243932720005 2025-10-23,02:48:26.000,296,11067068,-795,0,1761187705,15176.44190754,158.91763059000368,50710.34873952 2025-10-23,02:48:27.000,296,11067135,-795,0,1761187706,15176.23981824,158.9035323299977,50710.313803920006 2025-10-23,02:48:28.000,296,11067084,-795,0,1761187707,15176.21287299999,158.95992536999984,50710.195022880005 2025-10-23,02:48:29.000,296,11067235,-795,0,1761187708,15176.34086289,158.85418842000217,50710.23694560001 2025-10-23,02:48:30.000,296,11067317,-795,0,1761187709,15176.307181339995,158.73435320999852,50710.243932720005 2025-10-23,02:48:31.000,296,11066919,-795,0,1761187710,15176.27349978999,158.81189363999874,50710.20899712 2025-10-23,02:48:32.000,296,11067194,-795,0,1761187711,15176.49579801999,158.92467972000304,50710.13912592001 2025-10-23,02:48:33.000,296,11067083,-795,0,1761187712,15176.45538015999,158.81189363999874,50710.30681680001 2025-10-23,02:48:34.000,296,11066956,-795,0,1761187713,15176.4823254,158.86123755000153,50710.432584960006 2025-10-23,02:48:35.000,296,11067235,-795,0,1761187714,15176.37454443999,158.95992536999984,50710.23694560001 2025-10-23,02:48:36.000,296,11067368,-795,0,1761187715,15176.448643849995,158.92467972000304,50710.432584960006 2025-10-23,02:48:37.000,296,11067232,-795,0,1761187716,15176.44190754,158.98107275999791,50710.27886832 2025-10-23,02:48:38.000,296,11067315,-795,0,1761187717,15176.51600694999,158.82599190000474,50710.34873952 2025-10-23,02:48:39.000,296,11067338,-795,0,1761187718,15176.51600694999,158.82599190000474,50710.3417524 2025-10-23,02:48:40.000,296,11067024,-795,0,1761187719,15176.49579801999,158.92467972000304,50710.362713760005 2025-10-23,02:48:41.000,296,11067357,-795,0,1761187720,15176.596842669991,158.75550060000387,50710.42559784001 2025-10-23,02:48:42.000,296,11067090,-795,0,1761187721,15176.47558908999,158.84713929000281,50710.39764936 2025-10-23,02:48:43.000,296,11067340,-795,0,1761187722,15176.62378791,158.92467972000304,50710.40463648001 2025-10-23,02:48:44.000,296,11067052,-795,0,1761187723,15176.596842669991,158.84713929000281,50710.42559784001 2025-10-23,02:48:45.000,296,11067134,-795,0,1761187724,15176.64399684,158.85418842000217,50710.29982968 2025-10-23,02:48:46.000,296,11067130,-795,0,1761187725,15176.697887319991,158.6568127799983,50710.49546904 2025-10-23,02:48:47.000,296,11066981,-795,0,1761187726,15176.64399684,158.7695988600026,50710.36970088 2025-10-23,02:48:48.000,296,11067080,-795,0,1761187727,15176.670942079996,158.82599190000474,50710.30681680001 2025-10-23,02:48:49.000,296,11067304,-795,0,1761187728,15176.56316112,158.7202549499998,50710.25790696001 2025-10-23,02:48:50.000,296,11067165,-795,0,1761187729,15176.758514109992,158.8330410300041,50710.43957208 2025-10-23,02:48:51.000,296,11067186,-795,0,1761187730,15176.596842669991,158.84009016000346,50710.34873952 2025-10-23,02:48:52.000,296,11067230,-795,0,1761187731,15176.650733149996,158.9035323299977,50710.35572664001 2025-10-23,02:48:53.000,296,11067241,-795,0,1761187732,15176.670942079996,158.77664799000195,50710.49546904 2025-10-23,02:48:54.000,296,11067327,-795,0,1761187733,15176.664205770001,158.91058146000432,50710.39066224 2025-10-23,02:48:55.000,296,11067268,-795,0,1761187734,15176.664205770001,158.7484514700045,50710.33476528001 2025-10-23,02:48:56.000,296,11067203,-795,0,1761187735,15176.691151009996,158.79074625000067,50710.411623600005 2025-10-23,02:48:57.000,296,11067181,-795,0,1761187736,15176.691151009996,158.79074625000067,50710.42559784001 2025-10-23,02:48:58.000,296,11066929,-795,0,1761187737,15176.718096249992,158.7202549499998,50710.52341752001 2025-10-23,02:48:59.000,296,11067393,-795,0,1761187738,15176.731568869996,158.81189363999874,50710.33476528001 2025-10-23,02:49:00.000,296,11066979,-795,0,1761187739,15176.731568869996,158.95287624000048,50710.313803920006 2025-10-23,02:49:01.000,296,11067280,-795,0,1761187740,15176.677678389991,158.8189427699981,50710.28585544001 2025-10-23,02:49:02.000,296,11067500,-795,0,1761187741,15176.704623630001,158.93877798000176,50710.38367512001 2025-10-23,02:49:03.000,296,11067323,-795,0,1761187742,15176.778723039992,158.91763059000368,50710.39764936 2025-10-23,02:49:04.000,296,11066952,-795,0,1761187743,15176.718096249992,158.76254973000323,50710.50245616001 2025-10-23,02:49:05.000,296,11067428,-795,0,1761187744,15176.650733149996,158.91763059000368,50710.42559784001 2025-10-23,02:49:06.000,296,11066973,-795,0,1761187745,15176.839349829992,158.685009300003,50710.35572664001 2025-10-23,02:49:07.000,296,11067468,-795,0,1761187746,15176.771986729997,158.84713929000281,50710.43957208 2025-10-23,02:49:08.000,296,11067459,-795,0,1761187747,15176.765250420001,158.77664799000195,50710.2718812 2025-10-23,02:49:09.000,296,11067121,-795,0,1761187748,15176.745041490001,158.80484450999938,50710.411623600005 2025-10-23,02:49:10.000,296,11067023,-795,0,1761187749,15176.866295070002,158.7484514700045,50710.52341752001 2025-10-23,02:49:11.000,296,11067053,-795,0,1761187750,15176.792195659997,158.91058146000432,50710.5164304 2025-10-23,02:49:12.000,296,11066993,-795,0,1761187751,15176.987548650002,158.73435320999852,50710.45354632001 2025-10-23,02:49:13.000,296,11067325,-795,0,1761187752,15176.893240309997,158.91058146000432,50710.57232736001 2025-10-23,02:49:14.000,296,11067078,-795,0,1761187753,15176.839349829992,158.76254973000323,50710.42559784001 2025-10-23,02:49:15.000,296,11066872,-795,0,1761187754,15176.839349829992,158.8330410300041,50710.292842560004 2025-10-23,02:49:16.000,296,11067233,-795,0,1761187755,15176.832613519997,158.77664799000195,50710.39764936 2025-10-23,02:49:17.000,296,11067271,-795,0,1761187756,15176.886504000002,158.70615669000108,50710.62123720001 2025-10-23,02:49:18.000,296,11067147,-795,0,1761187757,15176.906712930002,158.7836971200013,50710.55835312 2025-10-23,02:49:19.000,296,11067216,-795,0,1761187758,15177.061648059993,158.64976364999893,50710.41861072 2025-10-23,02:49:20.000,296,11067345,-795,0,1761187759,15176.886504000002,158.77664799000195,50710.39066224 2025-10-23,02:49:21.000,296,11067228,-795,0,1761187760,15176.873031379997,158.69910756000172,50710.38367512001 2025-10-23,02:49:22.000,296,11067105,-795,0,1761187761,15176.947130790002,158.69910756000172,50710.56534024 2025-10-23,02:49:23.000,296,11067015,-795,0,1761187762,15176.886504000002,158.60746887000278,50710.52341752001 2025-10-23,02:49:24.000,296,11066996,-715,0,1761187763,15176.913449239997,158.69910756000172,50710.6561728 2025-10-23,02:49:25.000,296,11067065,-795,0,1761187764,15176.933658169997,158.6356653900002,50710.54437888 2025-10-23,02:49:26.000,296,11067162,-795,0,1761187765,15176.859558759992,158.51583018000383,50710.5863016 2025-10-23,02:49:27.000,296,11067220,-795,0,1761187766,15176.974076029997,158.5722232199987,50710.55835312 2025-10-23,02:49:28.000,296,11067371,-795,0,1761187767,15177.007757580002,158.5722232199987,50710.43957208 2025-10-23,02:49:29.000,296,11067183,-795,0,1761187768,15177.068384369988,158.61451800000214,50710.63521144 2025-10-23,02:49:30.000,296,11067314,-795,0,1761187769,15176.994284959997,158.6356653900002,50710.628224320004 2025-10-23,02:49:31.000,296,11067319,-795,0,1761187770,15177.054911749998,158.6356653900002,50710.579314480005 2025-10-23,02:49:32.000,296,11067275,-795,0,1761187771,15177.034702819998,158.67796017000364,50710.66315992 2025-10-23,02:49:33.000,296,11067116,-795,0,1761187772,15177.068384369988,158.685009300003,50710.50245616001 2025-10-23,02:49:34.000,296,11067031,-795,0,1761187773,15177.021230199993,158.67796017000364,50710.432584960006 2025-10-23,02:49:35.000,296,11067126,-795,0,1761187774,15177.095329609998,158.54402670000127,50710.46752056 2025-10-23,02:49:36.000,296,11067242,-795,0,1761187775,15177.054911749998,158.4382897500036,50710.66315992 2025-10-23,02:49:37.000,296,11067461,-795,0,1761187776,15177.149220089988,158.67796017000364,50710.35572664001 2025-10-23,02:49:38.000,296,11067189,-795,0,1761187777,15177.041439129993,158.73435320999852,50710.64219856001 2025-10-23,02:49:39.000,296,11067391,-795,0,1761187778,15177.054911749998,158.59337061000406,50710.64219856001 2025-10-23,02:49:40.000,296,11067077,-795,0,1761187779,15177.061648059993,158.66386190999765,50710.40463648001 2025-10-23,02:49:41.000,296,11067267,-795,0,1761187780,15177.102065919993,158.3748475800021,50710.4465592 2025-10-23,02:49:42.000,296,11066921,-795,0,1761187781,15177.310891529989,158.50878105000447,50710.43957208 2025-10-23,02:49:43.000,296,11067170,-795,0,1761187782,15177.149220089988,158.5863214800047,50710.6561728 2025-10-23,02:49:44.000,296,11067049,-795,0,1761187783,15177.33110045999,158.48058452999976,50710.61425008 2025-10-23,02:49:45.000,296,11067002,-795,0,1761187784,15177.223319499994,158.49468278999848,50710.5164304 2025-10-23,02:49:46.000,296,11067318,-795,0,1761187785,15177.155956399998,158.30435628000123,50710.362713760005 2025-10-23,02:49:47.000,296,11067083,-795,0,1761187786,15177.155956399998,158.4735354000004,50710.69110840001 2025-10-23,02:49:48.000,296,11067215,-795,0,1761187787,15177.102065919993,158.34665106000466,50710.5164304 2025-10-23,02:49:49.000,296,11067333,-795,0,1761187788,15177.081856989993,158.4735354000004,50710.71206976 2025-10-23,02:49:50.000,296,11067097,-795,0,1761187789,15177.277209979999,158.41714235999825,50710.64219856001 2025-10-23,02:49:51.000,296,11067086,-795,0,1761187790,15177.263737359994,158.4382897500036,50710.62123720001 2025-10-23,02:49:52.000,296,11067129,-795,0,1761187791,15177.129011159988,158.4241914900049,50710.61425008 2025-10-23,02:49:53.000,296,11067156,-795,0,1761187792,15177.155956399998,158.49468278999848,50710.55835312 2025-10-23,02:49:54.000,296,11067263,-795,0,1761187793,15177.209846879989,158.55812496,50710.4465592 2025-10-23,02:49:55.000,296,11067324,-795,0,1761187794,15177.176165329998,158.23386498000036,50710.460533440004 2025-10-23,02:49:56.000,296,11067257,-795,0,1761187795,15177.088593299988,158.5722232199987,50710.41861072 2025-10-23,02:49:57.000,296,11067191,-795,0,1761187796,15177.263737359994,158.4100932299989,50710.600275840006 2025-10-23,02:49:58.000,296,11067451,-795,0,1761187797,15177.209846879989,158.39599497000017,50710.6561728 2025-10-23,02:49:59.000,296,11067174,-795,0,1761187798,15177.243528429994,158.4382897500036,50710.432584960006 2025-10-23,02:50:00.000,296,11067561,-795,0,1761187799,15177.250264739989,158.39599497000017,50710.55136600001 2025-10-23,02:50:01.000,296,11067406,-795,0,1761187800,15177.297418909999,158.46648627000104,50710.57232736001 2025-10-23,02:50:02.000,296,11067301,-795,0,1761187801,15177.223319499994,158.36074932000338,50710.55835312 2025-10-23,02:50:03.000,296,11067004,-795,0,1761187802,15177.297418909999,158.4100932299989,50710.54437888 2025-10-23,02:50:04.000,296,11067269,-795,0,1761187803,15177.169429019988,158.2620614999978,50710.50944328 2025-10-23,02:50:05.000,296,11067001,-795,0,1761187804,15177.324364149994,158.33255279999867,50710.55835312 2025-10-23,02:50:06.000,296,11067390,-795,0,1761187805,15177.33110045999,158.2620614999978,50710.6561728 2025-10-23,02:50:07.000,296,11067234,-795,0,1761187806,15177.297418909999,158.2761597600038,50710.38367512001 2025-10-23,02:50:08.000,296,11067479,-795,0,1761187807,15177.310891529989,158.36779845000274,50710.67713416 2025-10-23,02:50:09.000,296,11067516,-795,0,1761187808,15177.243528429994,158.19861933000357,50710.795915200004 2025-10-23,02:50:10.000,296,11067103,-795,0,1761187809,15177.425408799994,158.34665106000466,50710.579314480005 2025-10-23,02:50:11.000,296,11067284,-795,0,1761187810,15177.230055809989,158.4241914900049,50710.55136600001 2025-10-23,02:50:12.000,296,11067069,-795,0,1761187811,15177.398463559999,158.2902580200025,50710.54437888 2025-10-23,02:50:13.000,296,11067209,-795,0,1761187812,15177.378254629999,158.2902580200025,50710.628224320004 2025-10-23,02:50:14.000,296,11067323,-795,0,1761187813,15177.445617729994,158.28320889000315,50710.54437888 2025-10-23,02:50:15.000,296,11067367,-795,0,1761187814,15177.317627839999,158.12107890000334,50710.57232736001 2025-10-23,02:50:16.000,296,11067266,-795,0,1761187815,15177.344573079994,158.28320889000315,50710.66315992 2025-10-23,02:50:17.000,296,11066972,-795,0,1761187816,15177.445617729994,158.34665106000466,50710.53739176 2025-10-23,02:50:18.000,296,11067180,-795,0,1761187817,15177.41867249,158.21976672000164,50710.600275840006 2025-10-23,02:50:19.000,296,11067200,-795,0,1761187818,15177.398463559999,158.40304409999953,50710.61425008 2025-10-23,02:50:20.000,296,11067036,-795,0,1761187819,15177.35130938999,158.24091410999972,50710.649185680006 2025-10-23,02:50:21.000,296,11067210,-795,0,1761187820,15177.41193617999,158.29730715000187,50710.50944328 2025-10-23,02:50:22.000,296,11067104,-795,0,1761187821,15177.41867249,158.20566846000293,50710.59328872001 2025-10-23,02:50:23.000,296,11067322,-795,0,1761187822,15177.45235403999,158.30435628000123,50710.64219856001 2025-10-23,02:50:24.000,296,11067090,-795,0,1761187823,15177.39172724999,158.15632455000014,50710.55835312 2025-10-23,02:50:25.000,296,11067403,-795,0,1761187824,15177.486035589995,158.14927542000078,50710.56534024 2025-10-23,02:50:26.000,296,11067236,-795,0,1761187825,15177.486035589995,158.14927542000078,50710.40463648001 2025-10-23,02:50:27.000,296,11067359,-795,0,1761187826,15177.425408799994,158.18452107000485,50710.60726296 2025-10-23,02:50:28.000,296,11066995,-795,0,1761187827,15177.445617729994,158.05058760000247,50710.40463648001 2025-10-23,02:50:29.000,296,11067144,-795,0,1761187828,15177.337836769999,158.099931509998,50710.62123720001 2025-10-23,02:50:30.000,296,11067148,-795,0,1761187829,15177.546662379995,158.25501236999844,50710.73303112 2025-10-23,02:50:31.000,296,11067130,-795,0,1761187830,15177.405199869994,158.17042280999885,50710.50944328 2025-10-23,02:50:32.000,296,11067289,-795,0,1761187831,15177.566871309995,158.05058760000247,50710.6561728 2025-10-23,02:50:33.000,296,11067350,-795,0,1761187832,15177.49950821,157.98714543000096,50710.600275840006 2025-10-23,02:50:34.000,296,11067170,-795,0,1761187833,15177.49277189999,158.05763673000183,50710.54437888 2025-10-23,02:50:35.000,296,11067170,-795,0,1761187834,15177.425408799994,158.10698064000462,50710.59328872001 2025-10-23,02:50:36.000,296,11067139,-795,0,1761187835,15177.47929928,158.10698064000462,50710.5863016 2025-10-23,02:50:37.000,296,11067283,-795,0,1761187836,15177.445617729994,158.21271759000228,50710.50944328 2025-10-23,02:50:38.000,296,11067194,-795,0,1761187837,15177.45235403999,158.1281280300027,50710.48848192 2025-10-23,02:50:39.000,296,11067113,-795,0,1761187838,15177.45909035,158.17042280999885,50710.6561728 2025-10-23,02:50:40.000,296,11067369,-795,0,1761187839,15177.378254629999,158.1281280300027,50710.73303112 2025-10-23,02:50:41.000,296,11067036,-795,0,1761187840,15177.344573079994,158.25501236999844,50710.73303112 2025-10-23,02:50:42.000,296,11067351,-795,0,1761187841,15177.506244519995,158.11402977000398,50710.59328872001 2025-10-23,02:50:43.000,296,11067269,-795,0,1761187842,15177.47256296999,158.10698064000462,50710.600275840006 2025-10-23,02:50:44.000,296,11067323,-795,0,1761187843,15177.405199869994,158.10698064000462,50710.71905688001 2025-10-23,02:50:45.000,296,11067059,-795,0,1761187844,15177.49277189999,158.11402977000398,50710.74001824001 2025-10-23,02:50:46.000,296,11067149,-795,0,1761187845,15177.41193617999,158.20566846000293,50710.66315992 2025-10-23,02:50:47.000,296,11067239,-795,0,1761187846,15177.41867249,158.21271759000228,50710.60726296 2025-10-23,02:50:48.000,296,11067409,-795,0,1761187847,15177.43214510999,158.09288237999863,50710.579314480005 2025-10-23,02:50:49.000,296,11067355,-795,0,1761187848,15177.33110045999,158.11402977000398,50710.62123720001 2025-10-23,02:50:50.000,296,11067089,-795,0,1761187849,15177.526453449995,158.05763673000183,50710.61425008 2025-10-23,02:50:51.000,296,11067205,-795,0,1761187850,15177.43214510999,158.17042280999885,50710.67014704001 2025-10-23,02:50:52.000,296,11067243,-795,0,1761187851,15177.398463559999,158.18452107000485,50710.71905688001 2025-10-23,02:50:53.000,296,11067222,-795,0,1761187852,15177.43888142,158.3255036699993,50710.64219856001 2025-10-23,02:50:54.000,296,11067310,-795,0,1761187853,15177.486035589995,158.36779845000274,50710.55136600001 2025-10-23,02:50:55.000,296,11067267,-795,0,1761187854,15177.53318975999,158.31845453999995,50710.62123720001 2025-10-23,02:50:56.000,296,11067169,-795,0,1761187855,15177.55339868999,158.18452107000485,50710.67014704001 2025-10-23,02:50:57.000,296,11067154,-795,0,1761187856,15177.445617729994,158.1774719399982,50710.5863016 2025-10-23,02:50:58.000,296,11067512,-795,0,1761187857,15177.486035589995,158.1774719399982,50710.82386368 2025-10-23,02:50:59.000,296,11067093,-795,0,1761187858,15177.49950821,158.2761597600038,50710.70508264 2025-10-23,02:51:00.000,296,11067243,-795,0,1761187859,15177.49277189999,158.25501236999844,50710.61425008 2025-10-23,02:51:01.000,296,11067166,-795,0,1761187860,15177.57360761999,158.23386498000036,50710.5863016 2025-10-23,02:51:02.000,296,11067179,-795,0,1761187861,15177.486035589995,158.35370019000402,50710.67014704001 2025-10-23,02:51:03.000,296,11067338,-795,0,1761187862,15177.45909035,158.36779845000274,50710.71206976 2025-10-23,02:51:04.000,296,11067167,-795,0,1761187863,15177.506244519995,158.2761597600038,50710.600275840006 2025-10-23,02:51:05.000,296,11067249,-795,0,1761187864,15177.560135,158.30435628000123,50710.55835312 2025-10-23,02:51:06.000,296,11067177,-795,0,1761187865,15177.425408799994,158.4100932299989,50710.698095520005 2025-10-23,02:51:07.000,296,11067345,-795,0,1761187866,15177.465826659994,158.2761597600038,50710.76097960001 2025-10-23,02:51:08.000,296,11067163,-795,0,1761187867,15177.47256296999,158.40304409999953,50710.97758032001 2025-10-23,02:51:09.000,296,11067163,-795,0,1761187868,15177.47256296999,158.30435628000123,50710.649185680006 2025-10-23,02:51:10.000,296,11067057,-795,0,1761187869,15177.51298082999,158.30435628000123,50710.76097960001 2025-10-23,02:51:11.000,296,11067135,-795,0,1761187870,15177.378254629999,158.36074932000338,50710.56534024 2025-10-23,02:51:12.000,296,11067319,-795,0,1761187871,15177.344573079994,158.29730715000187,50710.76097960001 2025-10-23,02:51:13.000,296,11067263,-795,0,1761187872,15177.236792119998,158.40304409999953,50710.71905688001 2025-10-23,02:51:14.000,296,11067095,-795,0,1761187873,15177.43888142,158.33960192999803,50710.6561728 2025-10-23,02:51:15.000,296,11067200,-795,0,1761187874,15177.465826659994,158.31845453999995,50710.67014704001 2025-10-23,02:51:16.000,296,11067082,-795,0,1761187875,15177.47256296999,158.24796323999908,50710.816876560006 2025-10-23,02:51:17.000,296,11067245,-795,0,1761187876,15177.378254629999,158.3255036699993,50710.747005360005 2025-10-23,02:51:18.000,296,11067226,-795,0,1761187877,15177.39172724999,158.1774719399982,50710.726044 2025-10-23,02:51:19.000,296,11067294,-795,0,1761187878,15177.405199869994,158.24796323999908,50710.579314480005 2025-10-23,02:51:20.000,296,11067361,-795,0,1761187879,15177.324364149994,158.30435628000123,50710.816876560006 2025-10-23,02:51:21.000,296,11067370,-795,0,1761187880,15177.41193617999,158.31845453999995,50710.67014704001 2025-10-23,02:51:22.000,296,11067373,-795,0,1761187881,15177.41193617999,158.31845453999995,50710.69110840001 2025-10-23,02:51:23.000,296,11067305,-795,0,1761187882,15177.257001049999,158.2620614999978,50710.747005360005 2025-10-23,02:51:24.000,296,11067396,-795,0,1761187883,15177.398463559999,158.38894584000082,50710.55835312 2025-10-23,02:51:25.000,296,11067473,-755,0,1761187884,15177.317627839999,158.24091410999972,50710.55136600001 2025-10-23,02:51:26.000,296,11067479,-795,0,1761187885,15177.43214510999,158.28320889000315,50710.68412128 2025-10-23,02:51:27.000,296,11067251,-795,0,1761187886,15177.270473669989,158.30435628000123,50710.85879928001 2025-10-23,02:51:28.000,296,11067025,-795,0,1761187887,15177.35130938999,158.48763365999912,50710.795915200004 2025-10-23,02:51:29.000,296,11067435,-795,0,1761187888,15177.425408799994,158.099931509998,50710.92867048001 2025-10-23,02:51:30.000,296,11067355,-795,0,1761187889,15177.43888142,158.41714235999825,50710.92168336 2025-10-23,02:51:31.000,296,11067181,-795,0,1761187890,15177.405199869994,158.24796323999908,50710.88674776001 2025-10-23,02:51:32.000,296,11067119,-795,0,1761187891,15177.45909035,158.28320889000315,50710.865786400005 2025-10-23,02:51:33.000,296,11067156,-795,0,1761187892,15177.41867249,158.33255279999867,50710.78194096 2025-10-23,02:51:34.000,296,11066985,-795,0,1761187893,15177.53318975999,158.36779845000274,50710.71905688001 2025-10-23,02:51:35.000,296,11067232,-795,0,1761187894,15177.445617729994,158.3255036699993,50711.13828408 2025-10-23,02:51:36.000,296,11067081,-795,0,1761187895,15177.445617729994,158.36074932000338,50710.74001824001 2025-10-23,02:51:37.000,296,11067498,-795,0,1761187896,15177.51298082999,158.24796323999908,50710.84482504 2025-10-23,02:51:38.000,296,11067252,-795,0,1761187897,15177.405199869994,158.28320889000315,50710.88674776001 2025-10-23,02:51:39.000,296,11067233,-675,0,1761187898,15177.33110045999,158.39599497000017,50710.80988944001 2025-10-23,02:51:40.000,296,11067297,-795,0,1761187899,15177.43214510999,158.1633736799995,50710.84482504 2025-10-23,02:51:41.000,296,11067378,-795,0,1761187900,15177.587080239995,158.14222629000142,50710.75399248 2025-10-23,02:51:42.000,296,11067192,-795,0,1761187901,15177.49950821,158.26911063000443,50710.78892808001 2025-10-23,02:51:43.000,296,11067379,-795,0,1761187902,15177.49277189999,158.226815850001,50710.64219856001 2025-10-23,02:51:44.000,296,11066944,-795,0,1761187903,15177.45235403999,158.23386498000036,50710.56534024 2025-10-23,02:51:45.000,296,11067291,-795,0,1761187904,15177.41867249,158.07173499000055,50710.94963184 2025-10-23,02:51:46.000,296,11067345,-795,0,1761187905,15177.43214510999,158.20566846000293,50710.71905688001 2025-10-23,02:51:47.000,296,11067274,-795,0,1761187906,15177.57360761999,158.31845453999995,50710.67014704001 2025-10-23,02:51:48.000,296,11067135,-795,0,1761187907,15177.310891529989,158.21271759000228,50710.53739176 2025-10-23,02:51:49.000,296,11067367,-795,0,1761187908,15177.41193617999,158.25501236999844,50710.83783792001 2025-10-23,02:51:50.000,296,11067426,-795,0,1761187909,15177.47256296999,158.2761597600038,50710.698095520005 2025-10-23,02:51:51.000,296,11067236,-795,0,1761187910,15177.337836769999,158.14222629000142,50710.78892808001 2025-10-23,02:51:52.000,296,11067330,-795,0,1761187911,15177.587080239995,158.24796323999908,50710.726044 2025-10-23,02:51:53.000,296,11067099,-715,0,1761187912,15177.560135,158.19861933000357,50710.71905688001 2025-10-23,02:51:54.000,296,11067228,-795,0,1761187913,15177.445617729994,158.20566846000293,50710.78194096 2025-10-23,02:51:55.000,296,11067128,-795,0,1761187914,15177.49950821,158.0153419499984,50710.76097960001 2025-10-23,02:51:56.000,296,11067283,-795,0,1761187915,15177.47256296999,158.1915702000042,50710.68412128 2025-10-23,02:51:57.000,296,11067522,-795,0,1761187916,15177.486035589995,158.23386498000036,50710.66315992 2025-10-23,02:51:58.000,296,11067225,-795,0,1761187917,15177.53318975999,158.099931509998,50710.60726296 2025-10-23,02:51:59.000,296,11067334,-795,0,1761187918,15177.53992607,158.1633736799995,50710.57232736001 2025-10-23,02:52:00.000,296,11066887,-795,0,1761187919,15177.45235403999,158.05763673000183,50710.84482504 2025-10-23,02:52:01.000,296,11067012,-795,0,1761187920,15177.627498099995,158.10698064000462,50710.80290232 2025-10-23,02:52:02.000,296,11067314,-795,0,1761187921,15177.627498099995,158.099931509998,50710.600275840006 2025-10-23,02:52:03.000,296,11067121,-795,0,1761187922,15177.51298082999,158.13517716000206,50710.795915200004 2025-10-23,02:52:04.000,296,11067434,-795,0,1761187923,15177.560135,158.1281280300027,50710.747005360005 2025-10-23,02:52:05.000,296,11067465,-795,0,1761187924,15177.47929928,158.14927542000078,50710.57232736001 2025-10-23,02:52:06.000,296,11067499,-795,0,1761187925,15177.486035589995,158.0646858600012,50710.67014704001 2025-10-23,02:52:07.000,296,11067381,-795,0,1761187926,15177.398463559999,158.0294402100044,50710.76796672001 2025-10-23,02:52:08.000,296,11067358,-795,0,1761187927,15177.526453449995,158.00124368999968,50710.64219856001 2025-10-23,02:52:09.000,296,11067174,-795,0,1761187928,15177.49950821,157.8532119599986,50710.66315992 2025-10-23,02:52:10.000,296,11067204,-795,0,1761187929,15177.465826659994,157.93780151999817,50710.5863016 2025-10-23,02:52:11.000,296,11067333,-795,0,1761187930,15177.41867249,157.98714543000096,50710.68412128 2025-10-23,02:52:12.000,296,11067106,-795,0,1761187931,15177.506244519995,157.98714543000096,50710.60726296 2025-10-23,02:52:13.000,296,11067249,-795,0,1761187932,15177.45235403999,157.93075238999882,50710.69110840001 2025-10-23,02:52:14.000,296,11067129,-795,0,1761187933,15177.43888142,157.93780151999817,50710.62123720001 2025-10-23,02:52:15.000,296,11067288,-795,0,1761187934,15177.49950821,158.07173499000055,50710.78892808001 2025-10-23,02:52:16.000,296,11067115,-795,0,1761187935,15177.53318975999,158.0294402100044,50710.5863016 2025-10-23,02:52:17.000,296,11067217,-795,0,1761187936,15177.58034393,157.86731022000458,50710.747005360005 2025-10-23,02:52:18.000,296,11067049,-795,0,1761187937,15177.506244519995,158.0646858600012,50710.481494800006 2025-10-23,02:52:19.000,296,11067301,-795,0,1761187938,15177.566871309995,158.0787841199999,50710.84482504 2025-10-23,02:52:20.000,296,11067253,-795,0,1761187939,15177.465826659994,157.9448506500048,50710.87277352 2025-10-23,02:52:21.000,296,11067208,-795,0,1761187940,15177.384990939994,157.93780151999817,50710.5863016 2025-10-23,02:52:22.000,296,11067102,-795,0,1761187941,15177.47929928,157.64878719000262,50710.795915200004 2025-10-23,02:52:23.000,296,11067366,-795,0,1761187942,15177.445617729994,158.0787841199999,50710.54437888 2025-10-23,02:52:24.000,296,11067312,-795,0,1761187943,15177.587080239995,157.95894891000353,50710.795915200004 2025-10-23,02:52:25.000,296,11067181,-795,0,1761187944,15177.398463559999,157.92370325999946,50710.76796672001 2025-10-23,02:52:26.000,296,11067264,-795,0,1761187945,15177.45235403999,157.9166541300001,50710.77495384 2025-10-23,02:52:27.000,296,11066976,-795,0,1761187946,15177.526453449995,157.8179663100018,50710.74001824001 2025-10-23,02:52:28.000,296,11067343,-795,0,1761187947,15177.526453449995,157.75452414000029,50710.698095520005 2025-10-23,02:52:29.000,296,11067197,-795,0,1761187948,15177.41867249,157.70518023000477,50710.76796672001 2025-10-23,02:52:30.000,296,11067305,-635,0,1761187949,15177.53318975999,157.89550674000202,50710.85181216 2025-10-23,02:52:31.000,296,11067331,-795,0,1761187950,15177.53318975999,157.7192784900035,50710.77495384 2025-10-23,02:52:32.000,296,11066918,-795,0,1761187951,15177.49277189999,157.8320645700005,50710.76097960001 2025-10-23,02:52:33.000,296,11067213,-795,0,1761187952,15177.486035589995,157.7333767500022,50710.57232736001 2025-10-23,02:52:34.000,296,11067091,-795,0,1761187953,15177.45909035,157.65583632000198,50710.61425008 2025-10-23,02:52:35.000,296,11067087,-795,0,1761187954,15177.465826659994,157.69108196999878,50710.69110840001 2025-10-23,02:52:36.000,296,11067239,-795,0,1761187955,15177.51971714,157.5712467600024,50710.8308508 2025-10-23,02:52:37.000,296,11067075,-795,0,1761187956,15177.506244519995,157.70518023000477,50710.78892808001 2025-10-23,02:52:38.000,296,11067160,-795,0,1761187957,15177.560135,157.74042588000157,50710.68412128 2025-10-23,02:52:39.000,296,11067335,-795,0,1761187958,15177.526453449995,157.65583632000198,50710.628224320004 2025-10-23,02:52:40.000,296,11067109,-795,0,1761187959,15177.486035589995,157.80386805000308,50710.64219856001 2025-10-23,02:52:41.000,296,11067325,-795,0,1761187960,15177.41867249,157.8320645700005,50710.59328872001 2025-10-23,02:52:42.000,296,11067282,-795,0,1761187961,15177.43888142,157.69108196999878,50710.83783792001 2025-10-23,02:52:43.000,296,11067125,-795,0,1761187962,15177.53318975999,157.78976979000436,50710.94963184 2025-10-23,02:52:44.000,296,11067049,-795,0,1761187963,15177.53318975999,157.69108196999878,50710.82386368 2025-10-23,02:52:45.000,296,11067261,-795,0,1761187964,15177.486035589995,157.74042588000157,50710.914696240005 2025-10-23,02:52:46.000,296,11067326,-795,0,1761187965,15177.526453449995,157.83911369999987,50710.99854168 2025-10-23,02:52:47.000,296,11067176,-795,0,1761187966,15177.49950821,157.6205906699979,50710.865786400005 2025-10-23,02:52:48.000,296,11067308,-795,0,1761187967,15177.47256296999,157.83911369999987,50710.80988944001 2025-10-23,02:52:49.000,296,11067361,-795,0,1761187968,15177.465826659994,157.6064924099992,50710.93565760001 2025-10-23,02:52:50.000,296,11067290,-795,0,1761187969,15177.51971714,157.59239415000047,50710.963606080004 2025-10-23,02:52:51.000,296,11067326,-795,0,1761187970,15177.53992607,157.54305023999768,50710.85181216 2025-10-23,02:52:52.000,296,11067132,-795,0,1761187971,15177.378254629999,157.57829589000175,50710.94264472 2025-10-23,02:52:53.000,296,11067136,-795,0,1761187972,15177.58034393,157.43026416000066,50710.85181216 2025-10-23,02:52:54.000,296,11067370,-795,0,1761187973,15177.526453449995,157.52895197999896,50710.99155456 2025-10-23,02:52:55.000,296,11067319,-795,0,1761187974,15177.43214510999,157.3879693800045,50710.78892808001 2025-10-23,02:52:56.000,296,11067252,-795,0,1761187975,15177.688124889995,157.65583632000198,50710.92168336 2025-10-23,02:52:57.000,296,11067142,-795,0,1761187976,15177.425408799994,157.53600110999832,50710.83783792001 2025-10-23,02:52:58.000,296,11067267,-795,0,1761187977,15177.526453449995,157.59944327999983,50710.82386368 2025-10-23,02:52:59.000,296,11067168,-795,0,1761187978,15177.45909035,157.51485372000025,50711.08937424 2025-10-23,02:53:00.000,296,11067127,-795,0,1761187979,15177.53992607,157.4725589400041,50710.80988944001 2025-10-23,02:53:01.000,296,11067254,-795,0,1761187980,15177.546662379995,157.51485372000025,50710.74001824001 2025-10-23,02:53:02.000,296,11067185,-795,0,1761187981,15177.43888142,157.5712467600024,50710.816876560006 2025-10-23,02:53:03.000,296,11067293,-795,0,1761187982,15177.47256296999,157.40206764000322,50710.74001824001 2025-10-23,02:53:04.000,296,11067157,-795,0,1761187983,15177.47256296999,157.56419763000304,50710.80290232 2025-10-23,02:53:05.000,296,11067143,-795,0,1761187984,15177.49950821,157.56419763000304,50710.68412128 2025-10-23,02:53:06.000,296,11067197,-795,0,1761187985,15177.53992607,157.31747808000364,50710.92168336 2025-10-23,02:53:07.000,296,11067241,-795,0,1761187986,15177.526453449995,157.52895197999896,50710.87976064 2025-10-23,02:53:08.000,296,11067234,-795,0,1761187987,15177.445617729994,157.43731329000002,50710.900722 2025-10-23,02:53:09.000,296,11067330,-795,0,1761187988,15177.526453449995,157.29633068999829,50710.87976064 2025-10-23,02:53:10.000,296,11067106,-795,0,1761187989,15177.43888142,157.34567460000108,50710.83783792001 2025-10-23,02:53:11.000,296,11067422,-795,0,1761187990,15177.47256296999,157.29633068999829,50710.53739176 2025-10-23,02:53:12.000,296,11067162,-795,0,1761187991,15177.445617729994,157.31042895000428,50710.78892808001 2025-10-23,02:53:13.000,296,11067181,-795,0,1761187992,15177.465826659994,157.35272373000043,50710.80988944001 2025-10-23,02:53:14.000,296,11067316,-795,0,1761187993,15177.57360761999,157.3597728599998,50710.80290232 2025-10-23,02:53:15.000,296,11067242,-795,0,1761187994,15177.61402547999,157.26813417000085,50710.87277352 2025-10-23,02:53:16.000,296,11067403,-795,0,1761187995,15177.49277189999,157.25403591000213,50710.83783792001 2025-10-23,02:53:17.000,296,11067117,-795,0,1761187996,15177.43214510999,157.35272373000043,50710.914696240005 2025-10-23,02:53:18.000,296,11067249,-795,0,1761187997,15177.53318975999,157.2610850400015,50710.85181216 2025-10-23,02:53:19.000,296,11066966,-795,0,1761187998,15177.53992607,157.26813417000085,50710.80988944001 2025-10-23,02:53:20.000,296,11067139,-795,0,1761187999,15177.587080239995,157.2610850400015,50710.92867048001 2025-10-23,02:53:21.000,296,11066923,-795,0,1761188000,15177.627498099995,157.31042895000428,50710.900722 2025-10-23,02:53:22.000,296,11067246,-795,0,1761188001,15177.587080239995,157.2399376500034,50710.70508264 2025-10-23,02:53:23.000,296,11067086,-795,0,1761188002,15177.55339868999,157.26813417000085,50710.984567440006 2025-10-23,02:53:24.000,296,11066964,-795,0,1761188003,15177.58034393,157.2610850400015,50710.816876560006 2025-10-23,02:53:25.000,296,11067325,-795,0,1761188004,15177.526453449995,157.2117411299987,50710.88674776001 2025-10-23,02:53:26.000,296,11067258,-795,0,1761188005,15177.63423440999,157.24698678000277,50710.84482504 2025-10-23,02:53:27.000,296,11067297,-795,0,1761188006,15177.560135,157.2258393900047,50710.88674776001 2025-10-23,02:53:28.000,296,11067092,-795,0,1761188007,15177.63423440999,157.2751833000002,50710.795915200004 2025-10-23,02:53:29.000,296,11066988,-795,0,1761188008,15177.49277189999,157.20469199999934,50710.87976064 2025-10-23,02:53:30.000,296,11067054,-795,0,1761188009,15177.627498099995,157.2399376500034,50710.90770912001 2025-10-23,02:53:31.000,296,11067383,-795,0,1761188010,15177.607289169995,157.4232150300013,50710.95661896001 2025-10-23,02:53:32.000,296,11067160,-795,0,1761188011,15177.51971714,157.2399376500034,50710.82386368 2025-10-23,02:53:33.000,296,11067055,-795,0,1761188012,15177.546662379995,157.19059374000062,50710.9705932 2025-10-23,02:53:34.000,296,11067006,-795,0,1761188013,15177.51971714,157.23288852000405,50710.99155456 2025-10-23,02:53:35.000,296,11067144,-795,0,1761188014,15177.60055286,157.25403591000213,50710.963606080004 2025-10-23,02:53:36.000,296,11067526,-795,0,1761188015,15177.58034393,157.28928155999893,50710.816876560006 2025-10-23,02:53:37.000,296,11066887,-795,0,1761188016,15177.526453449995,157.20469199999934,50710.93565760001 2025-10-23,02:53:38.000,296,11066992,-795,0,1761188017,15177.49950821,157.2117411299987,50710.94963184 2025-10-23,02:53:39.000,296,11067119,-795,0,1761188018,15177.43888142,157.28223242999957,50710.78194096 2025-10-23,02:53:40.000,296,11067337,-795,0,1761188019,15177.63423440999,157.20469199999934,50710.92867048001 2025-10-23,02:53:41.000,296,11067368,-795,0,1761188020,15177.49950821,157.3879693800045,50711.07540000001 2025-10-23,02:53:42.000,296,11067259,-795,0,1761188021,15177.64097072,157.20469199999934,50710.74001824001 2025-10-23,02:53:43.000,296,11067178,-795,0,1761188022,15177.60055286,157.20469199999934,50710.87976064 2025-10-23,02:53:44.000,296,11067443,-795,0,1761188023,15177.667915959995,157.3879693800045,50710.93565760001 2025-10-23,02:53:45.000,296,11067275,-795,0,1761188024,15177.560135,157.14124982999783,50710.94264472 2025-10-23,02:53:46.000,296,11067156,-795,0,1761188025,15177.526453449995,157.24698678000277,50710.93565760001 2025-10-23,02:53:47.000,296,11067098,-795,0,1761188026,15177.64097072,157.20469199999934,50710.85879928001 2025-10-23,02:53:48.000,296,11067290,-795,0,1761188027,15177.560135,157.14829896000447,50710.92168336 2025-10-23,02:53:49.000,296,11067327,-795,0,1761188028,15177.560135,157.10600418000104,50710.795915200004 2025-10-23,02:53:50.000,296,11067032,-795,0,1761188029,15177.47929928,157.12010243999976,50710.865786400005 2025-10-23,02:53:51.000,296,11067071,-795,0,1761188030,15177.405199869994,157.00731636000273,50710.85879928001 2025-10-23,02:53:52.000,296,11067164,-795,0,1761188031,15177.47256296999,157.08485679000296,50710.816876560006 2025-10-23,02:53:53.000,296,11067092,-795,0,1761188032,15177.58034393,156.9650215799993,50711.05443864001 2025-10-23,02:53:54.000,296,11067446,-795,0,1761188033,15177.506244519995,157.09190592000232,50710.80988944001 2025-10-23,02:53:55.000,296,11067319,-795,0,1761188034,15177.486035589995,157.07075853000424,50710.816876560006 2025-10-23,02:53:56.000,296,11067191,-795,0,1761188035,15177.47929928,156.97207070999866,50710.76796672001 2025-10-23,02:53:57.000,296,11067236,-715,0,1761188036,15177.465826659994,157.03551288000017,50710.89373488 2025-10-23,02:53:58.000,296,11067238,-795,0,1761188037,15177.67465226999,157.15534809000383,50710.99155456 2025-10-23,02:53:59.000,296,11067346,-795,0,1761188038,15177.43888142,157.18354461000126,50710.88674776001 2025-10-23,02:54:00.000,296,11067375,-795,0,1761188039,15177.68138858,157.2751833000002,50710.70508264 2025-10-23,02:54:01.000,296,11067238,-795,0,1761188040,15177.55339868999,157.05666026999825,50710.76796672001 2025-10-23,02:54:02.000,296,11067181,-795,0,1761188041,15177.647707029995,157.04256200999953,50710.80988944001 2025-10-23,02:54:03.000,296,11067081,-795,0,1761188042,15177.53992607,157.12010243999976,50710.94264472 2025-10-23,02:54:04.000,296,11067027,-795,0,1761188043,15177.546662379995,157.15534809000383,50710.9705932 2025-10-23,02:54:05.000,296,11067232,-795,0,1761188044,15177.58034393,157.02141462000145,50710.76796672001 2025-10-23,02:54:06.000,296,11067240,-795,0,1761188045,15177.560135,157.07075853000424,50710.865786400005 2025-10-23,02:54:07.000,296,11067345,-795,0,1761188046,15177.49277189999,157.13420069999847,50710.85879928001 2025-10-23,02:54:08.000,296,11067123,-795,0,1761188047,15177.49950821,157.23288852000405,50710.92867048001 2025-10-23,02:54:09.000,296,11067126,-795,0,1761188048,15177.53318975999,157.20469199999934,50710.71905688001 2025-10-23,02:54:10.000,296,11067241,-795,0,1761188049,15177.486035589995,157.16944635000254,50710.85879928001 2025-10-23,02:54:11.000,296,11067287,-795,0,1761188050,15177.66117965,157.09895505000168,50710.865786400005 2025-10-23,02:54:12.000,296,11067436,-795,0,1761188051,15177.49277189999,157.06370940000488,50710.747005360005 2025-10-23,02:54:13.000,296,11067089,-795,0,1761188052,15177.47256296999,157.0143654900021,50710.63521144 2025-10-23,02:54:14.000,296,11067351,-795,0,1761188053,15177.560135,157.09190592000232,50710.649185680006 2025-10-23,02:54:15.000,296,11067230,-795,0,1761188054,15177.566871309995,156.97207070999866,50710.68412128 2025-10-23,02:54:16.000,296,11067120,-795,0,1761188055,15177.67465226999,157.03551288000017,50710.984567440006 2025-10-23,02:54:17.000,296,11067203,-795,0,1761188056,15177.560135,157.03551288000017,50710.76796672001 2025-10-23,02:54:18.000,296,11067516,-795,0,1761188057,15177.57360761999,157.03551288000017,50710.52341752001 2025-10-23,02:54:19.000,296,11067367,-795,0,1761188058,15177.560135,157.08485679000296,50710.71905688001 2025-10-23,02:54:20.000,296,11067300,-795,0,1761188059,15177.65444333999,157.02141462000145,50710.865786400005 2025-10-23,02:54:21.000,296,11067242,-795,0,1761188060,15177.70159751,156.9650215799993,50710.77495384 2025-10-23,02:54:22.000,296,11067264,-795,0,1761188061,15177.58034393,156.99321810000401,50710.99854168 2025-10-23,02:54:23.000,296,11067145,-795,0,1761188062,15177.71507012999,157.1623972200032,50710.9705932 2025-10-23,02:54:24.000,296,11067374,-795,0,1761188063,15177.708333819995,156.97207070999866,50710.90770912001 2025-10-23,02:54:25.000,296,11067445,-795,0,1761188064,15177.68138858,157.04256200999953,50710.76796672001 2025-10-23,02:54:26.000,296,11067228,-795,0,1761188065,15177.66117965,156.9650215799993,50710.82386368 2025-10-23,02:54:27.000,296,11067168,-795,0,1761188066,15177.64097072,156.9297759300025,50710.75399248 2025-10-23,02:54:28.000,296,11067383,-795,0,1761188067,15177.708333819995,156.9156776700038,50710.88674776001 2025-10-23,02:54:29.000,296,11067494,-795,0,1761188068,15177.566871309995,156.90862854000443,50710.66315992 2025-10-23,02:54:30.000,296,11067282,-795,0,1761188069,15177.60055286,157.0496111399989,50710.94963184 2025-10-23,02:54:31.000,296,11067182,-795,0,1761188070,15177.64097072,156.89453027999843,50710.69110840001 2025-10-23,02:54:32.000,296,11067118,-795,0,1761188071,15177.607289169995,157.00731636000273,50710.85879928001 2025-10-23,02:54:33.000,296,11067208,-795,0,1761188072,15177.64097072,156.90862854000443,50710.74001824001 2025-10-23,02:54:34.000,296,11067052,-795,0,1761188073,15177.65444333999,156.98616897000466,50710.80988944001 2025-10-23,02:54:35.000,296,11067109,-795,0,1761188074,15177.59381654999,157.0284637500008,50710.87277352 2025-10-23,02:54:36.000,296,11067200,-795,0,1761188075,15177.63423440999,156.85223550000228,50710.78194096 2025-10-23,02:54:37.000,296,11067220,-795,0,1761188076,15177.647707029995,156.95092332000058,50710.80290232 2025-10-23,02:54:38.000,296,11067402,-795,0,1761188077,15177.78243323,156.99321810000401,50710.74001824001 2025-10-23,02:54:39.000,296,11067237,-715,0,1761188078,15177.66117965,157.03551288000017,50710.94963184 2025-10-23,02:54:40.000,296,11067215,-795,0,1761188079,15177.62076179,156.8310881100042,50710.85879928001 2025-10-23,02:54:41.000,296,11067379,-795,0,1761188080,15177.67465226999,157.06370940000488,50710.70508264 2025-10-23,02:54:42.000,296,11067183,-795,0,1761188081,15177.68138858,156.95797244999994,50710.83783792001 2025-10-23,02:54:43.000,296,11067166,-795,0,1761188082,15177.62076179,156.89453027999843,50710.865786400005 2025-10-23,02:54:44.000,296,11067229,-795,0,1761188083,15177.70159751,156.97911983999802,50710.80988944001 2025-10-23,02:54:45.000,296,11067136,-795,0,1761188084,15177.78243323,157.00026723000337,50710.78892808001 2025-10-23,02:54:46.000,296,11067031,-795,0,1761188085,15177.69486119999,157.05666026999825,50710.89373488 2025-10-23,02:54:47.000,296,11067217,-795,0,1761188086,15177.74201537,156.92272680000315,50710.95661896001 2025-10-23,02:54:48.000,296,11067050,-795,0,1761188087,15177.74201537,156.94387419000122,50710.85879928001 2025-10-23,02:54:49.000,296,11067194,-795,0,1761188088,15177.647707029995,156.88043201999972,50710.85879928001 2025-10-23,02:54:50.000,296,11067253,-795,0,1761188089,15177.72180644,157.03551288000017,50710.92168336 2025-10-23,02:54:51.000,296,11067261,-795,0,1761188090,15177.66117965,156.93682506000187,50710.900722 2025-10-23,02:54:52.000,296,11067176,-795,0,1761188091,15177.829587399996,157.0496111399989,50710.865786400005 2025-10-23,02:54:53.000,296,11067237,-795,0,1761188092,15177.74201537,157.08485679000296,50711.05443864001 2025-10-23,02:54:54.000,296,11067247,-795,0,1761188093,15177.627498099995,157.0143654900021,50710.82386368 2025-10-23,02:54:55.000,296,11067147,-795,0,1761188094,15177.627498099995,157.0496111399989,50710.900722 2025-10-23,02:54:56.000,296,11067290,-795,0,1761188095,15177.70159751,157.07075853000424,50710.85879928001 2025-10-23,02:54:57.000,296,11067303,-795,0,1761188096,15177.68138858,157.14829896000447,50710.80290232 2025-10-23,02:54:58.000,296,11067225,-795,0,1761188097,15177.72180644,157.03551288000017,50710.95661896001 2025-10-23,02:54:59.000,296,11067247,-795,0,1761188098,15177.66117965,157.1130533100004,50710.90770912001 2025-10-23,02:55:00.000,296,11067243,-795,0,1761188099,15177.688124889995,157.0496111399989,50710.94264472 2025-10-23,02:55:01.000,296,11067185,-795,0,1761188100,15177.67465226999,157.00026723000337,50710.87976064 2025-10-23,02:55:02.000,296,11067136,-795,0,1761188101,15177.7622243,157.15534809000383,50710.94264472 2025-10-23,02:55:03.000,296,11067310,-795,0,1761188102,15177.64097072,157.0778076600036,50711.00552880001 2025-10-23,02:55:04.000,296,11067245,-795,0,1761188103,15177.78243323,157.18354461000126,50710.93565760001 2025-10-23,02:55:05.000,296,11067186,-795,0,1761188104,15177.728542749996,157.19764286999998,50710.87976064 2025-10-23,02:55:06.000,296,11067216,-795,0,1761188105,15177.66117965,157.14829896000447,50710.99155456 2025-10-23,02:55:07.000,296,11067148,-755,0,1761188106,15177.70159751,157.13420069999847,50710.816876560006 2025-10-23,02:55:08.000,296,11067146,-795,0,1761188107,15177.69486119999,157.1130533100004,50710.93565760001 2025-10-23,02:55:09.000,296,11067221,-795,0,1761188108,15177.62076179,157.2117411299987,50710.900722 2025-10-23,02:55:10.000,296,11067166,-675,0,1761188109,15177.566871309995,157.18354461000126,50710.99854168 2025-10-23,02:55:11.000,296,11067229,-795,0,1761188110,15177.607289169995,157.24698678000277,50710.865786400005 2025-10-23,02:55:12.000,296,11067285,-795,0,1761188111,15177.67465226999,157.19059374000062,50710.87976064 2025-10-23,02:55:13.000,296,11067255,-795,0,1761188112,15177.708333819995,157.18354461000126,50710.97758032001 2025-10-23,02:55:14.000,296,11067422,-795,0,1761188113,15177.627498099995,157.31747808000364,50710.93565760001 2025-10-23,02:55:15.000,296,11067211,-795,0,1761188114,15177.560135,157.324527210003,50710.92168336 2025-10-23,02:55:16.000,296,11067218,-795,0,1761188115,15177.53992607,157.28928155999893,50710.92168336 2025-10-23,02:55:17.000,296,11067372,-795,0,1761188116,15177.546662379995,157.13420069999847,50711.01950304 2025-10-23,02:55:18.000,296,11067280,-795,0,1761188117,15177.66117965,157.1130533100004,50710.68412128 2025-10-23,02:55:19.000,296,11067096,-795,0,1761188118,15177.560135,157.31747808000364,50711.00552880001 2025-10-23,02:55:20.000,296,11067163,-795,0,1761188119,15177.546662379995,157.2399376500034,50710.92867048001 2025-10-23,02:55:21.000,296,11067406,-795,0,1761188120,15177.51298082999,157.10600418000104,50710.94264472 2025-10-23,02:55:22.000,296,11067276,-795,0,1761188121,15177.57360761999,157.2258393900047,50711.01251592 2025-10-23,02:55:23.000,296,11067095,-795,0,1761188122,15177.62076179,157.38092024999787,50710.89373488 2025-10-23,02:55:24.000,296,11067309,-795,0,1761188123,15177.546662379995,157.2117411299987,50710.88674776001 2025-10-23,02:55:25.000,296,11067228,-795,0,1761188124,15177.53318975999,157.21879025999806,50710.80988944001 2025-10-23,02:55:26.000,296,11067263,-795,0,1761188125,15177.61402547999,157.38092024999787,50710.97758032001 2025-10-23,02:55:27.000,296,11067239,-795,0,1761188126,15177.667915959995,157.36682198999915,50711.131296960004 2025-10-23,02:55:28.000,296,11067318,-795,0,1761188127,15177.60055286,157.47960807000345,50710.84482504 2025-10-23,02:55:29.000,296,11067250,-795,0,1761188128,15177.64097072,157.21879025999806,50711.0404644 2025-10-23,02:55:30.000,296,11067175,-795,0,1761188129,15177.55339868999,157.40206764000322,50711.0404644 2025-10-23,02:55:31.000,296,11067342,-795,0,1761188130,15177.566871309995,157.33862547000172,50710.92168336 2025-10-23,02:55:32.000,296,11067372,-795,0,1761188131,15177.58034393,157.25403591000213,50710.99854168 2025-10-23,02:55:33.000,296,11067226,-795,0,1761188132,15177.51298082999,157.2610850400015,50710.914696240005 2025-10-23,02:55:34.000,296,11067488,-795,0,1761188133,15177.66117965,157.30337981999764,50710.94963184 2025-10-23,02:55:35.000,296,11067251,-795,0,1761188134,15177.486035589995,157.3879693800045,50710.83783792001 2025-10-23,02:55:36.000,296,11067242,-795,0,1761188135,15177.45235403999,157.33157634000236,50710.99155456 2025-10-23,02:55:37.000,296,11067160,-795,0,1761188136,15177.49277189999,157.43731329000002,50710.95661896001 2025-10-23,02:55:38.000,296,11067149,-795,0,1761188137,15177.45235403999,157.53600110999832,50710.9705932 2025-10-23,02:55:39.000,296,11067483,-795,0,1761188138,15177.55339868999,157.30337981999764,50710.94963184 2025-10-23,02:55:40.000,296,11067271,-795,0,1761188139,15177.53318975999,157.38092024999787,50711.01950304 2025-10-23,02:55:41.000,296,11067315,-795,0,1761188140,15177.445617729994,157.31042895000428,50710.92168336 2025-10-23,02:55:42.000,296,11067163,-795,0,1761188141,15177.566871309995,157.2258393900047,50710.95661896001 2025-10-23,02:55:43.000,296,11067384,-795,0,1761188142,15177.566871309995,157.36682198999915,50710.914696240005 2025-10-23,02:55:44.000,296,11067198,-795,0,1761188143,15177.364782009994,157.28928155999893,50710.84482504 2025-10-23,02:55:45.000,296,11066977,-795,0,1761188144,15177.57360761999,157.40206764000322,50711.04745152 2025-10-23,02:55:46.000,296,11067023,-795,0,1761188145,15177.43888142,157.5078045900009,50710.89373488 2025-10-23,02:55:47.000,296,11067431,-795,0,1761188146,15177.486035589995,157.31042895000428,50711.01251592 2025-10-23,02:55:48.000,296,11067185,-795,0,1761188147,15177.43888142,157.324527210003,50710.914696240005 2025-10-23,02:55:49.000,296,11067397,-795,0,1761188148,15177.378254629999,157.39501851000387,50710.92168336 2025-10-23,02:55:50.000,296,11067425,-795,0,1761188149,15177.45235403999,157.38092024999787,50710.88674776001 2025-10-23,02:55:51.000,296,11067212,-795,0,1761188150,15177.445617729994,157.41616590000194,50710.75399248 2025-10-23,02:55:52.000,296,11067278,-795,0,1761188151,15177.43888142,157.33157634000236,50710.85181216 2025-10-23,02:55:53.000,296,11067454,-795,0,1761188152,15177.398463559999,157.26813417000085,50710.76796672001 2025-10-23,02:55:54.000,296,11067056,-755,0,1761188153,15177.43888142,157.3738711199985,50710.984567440006 2025-10-23,02:55:55.000,296,11067029,-795,0,1761188154,15177.445617729994,157.28223242999957,50710.649185680006 2025-10-23,02:55:56.000,296,11067262,-795,0,1761188155,15177.41867249,157.5078045900009,50710.82386368 2025-10-23,02:55:57.000,296,11067227,-795,0,1761188156,15177.47929928,157.28223242999957,50710.80290232 2025-10-23,02:55:58.000,296,11067129,-795,0,1761188157,15177.486035589995,157.44436241999938,50710.92867048001 2025-10-23,02:55:59.000,296,11067114,-795,0,1761188158,15177.49277189999,157.33862547000172,50710.9705932 2025-10-23,02:56:00.000,296,11067313,-795,0,1761188159,15177.384990939994,157.4232150300013,50710.795915200004 2025-10-23,02:56:01.000,296,11067235,-795,0,1761188160,15177.39172724999,157.3738711199985,50710.85181216 2025-10-23,02:56:02.000,296,11067216,-795,0,1761188161,15177.526453449995,157.18354461000126,50710.85879928001 2025-10-23,02:56:03.000,296,11067109,-795,0,1761188162,15177.506244519995,157.23288852000405,50710.94963184 2025-10-23,02:56:04.000,296,11067214,-795,0,1761188163,15177.526453449995,157.1623972200032,50710.914696240005 2025-10-23,02:56:05.000,296,11067254,-795,0,1761188164,15177.53992607,157.16944635000254,50710.93565760001 2025-10-23,02:56:06.000,296,11067183,-795,0,1761188165,15177.49277189999,157.2258393900047,50710.87277352 2025-10-23,02:56:07.000,296,11067278,-795,0,1761188166,15177.566871309995,157.50075546000153,50710.984567440006 2025-10-23,02:56:08.000,296,11067096,-795,0,1761188167,15177.45235403999,157.35272373000043,50710.83783792001 2025-10-23,02:56:09.000,296,11067274,-795,0,1761188168,15177.53992607,157.2610850400015,50710.94963184 2025-10-23,02:56:10.000,296,11067252,-795,0,1761188169,15177.59381654999,157.3597728599998,50711.05443864001 2025-10-23,02:56:11.000,296,11067005,-795,0,1761188170,15177.67465226999,157.35272373000043,50710.99155456 2025-10-23,02:56:12.000,296,11067265,-795,0,1761188171,15177.55339868999,157.28928155999893,50711.14527120001 2025-10-23,02:56:13.000,296,11067247,-795,0,1761188172,15177.71507012999,157.23288852000405,50710.963606080004 2025-10-23,02:56:14.000,296,11067530,-795,0,1761188173,15177.667915959995,157.35272373000043,50710.984567440006 2025-10-23,02:56:15.000,296,11067485,-795,0,1761188174,15177.69486119999,157.3597728599998,50710.89373488 2025-10-23,02:56:16.000,296,11067116,-795,0,1761188175,15177.74201537,157.28928155999893,50710.88674776001 2025-10-23,02:56:17.000,296,11067543,-795,0,1761188176,15177.768960609996,157.4866572000028,50710.99155456 2025-10-23,02:56:18.000,296,11067235,-795,0,1761188177,15177.809378469996,157.38092024999787,50710.900722 2025-10-23,02:56:19.000,296,11066879,-795,0,1761188178,15177.748751679996,157.33862547000172,50711.11732272 2025-10-23,02:56:20.000,296,11067362,-795,0,1761188179,15177.708333819995,157.28928155999893,50710.97758032001 2025-10-23,02:56:21.000,296,11067249,-795,0,1761188180,15177.71507012999,157.4232150300013,50710.8308508 2025-10-23,02:56:22.000,296,11067502,-795,0,1761188181,15177.856532639991,157.1623972200032,50711.08937424 2025-10-23,02:56:23.000,296,11067123,-795,0,1761188182,15177.863268950001,157.2399376500034,50710.99155456 2025-10-23,02:56:24.000,296,11067394,-795,0,1761188183,15177.708333819995,157.29633068999829,50710.74001824001 2025-10-23,02:56:25.000,296,11067323,-795,0,1761188184,15177.80264216,157.24698678000277,50710.94963184 2025-10-23,02:56:26.000,296,11067376,-795,0,1761188185,15177.856532639991,157.40911677000258,50710.92867048001 2025-10-23,02:56:27.000,296,11067456,-795,0,1761188186,15177.74201537,157.29633068999829,50710.88674776001 2025-10-23,02:56:28.000,296,11067095,-795,0,1761188187,15177.863268950001,157.26813417000085,50711.00552880001 2025-10-23,02:56:29.000,296,11067294,-795,0,1761188188,15177.883477880001,157.21879025999806,50710.85879928001 2025-10-23,02:56:30.000,296,11067225,-795,0,1761188189,15177.829587399996,157.2610850400015,50710.76796672001 2025-10-23,02:56:31.000,296,11067350,-795,0,1761188190,15177.937368359992,157.324527210003,50710.67713416 2025-10-23,02:56:32.000,296,11067332,-795,0,1761188191,15177.890214189996,157.33862547000172,50710.963606080004 2025-10-23,02:56:33.000,296,11067318,-795,0,1761188192,15177.944104670001,157.28223242999957,50710.89373488 2025-10-23,02:56:34.000,296,11067105,-795,0,1761188193,15177.923895740001,157.23288852000405,50710.85181216 2025-10-23,02:56:35.000,296,11067400,-795,0,1761188194,15177.937368359992,157.2117411299987,50710.67713416 2025-10-23,02:56:36.000,296,11066995,-795,0,1761188195,15177.977786219992,157.34567460000108,50710.726044 2025-10-23,02:56:37.000,296,11067018,-795,0,1761188196,15178.038413009992,157.31747808000364,50710.68412128 2025-10-23,02:56:38.000,296,11067068,-795,0,1761188197,15178.038413009992,157.28928155999893,50710.74001824001 2025-10-23,02:56:39.000,296,11067133,-795,0,1761188198,15177.896950499991,157.2399376500034,50710.628224320004 2025-10-23,02:56:40.000,296,11067190,-795,0,1761188199,15177.991258839997,157.24698678000277,50710.85879928001 2025-10-23,02:56:41.000,296,11067105,-795,0,1761188200,15178.018204079992,157.20469199999934,50710.75399248 2025-10-23,02:56:42.000,296,11066974,-795,0,1761188201,15178.112512419997,157.2258393900047,50710.8308508 2025-10-23,02:56:43.000,296,11067131,-795,0,1761188202,15178.065358250002,157.28223242999957,50710.69110840001 2025-10-23,02:56:44.000,296,11067381,-795,0,1761188203,15178.065358250002,157.21879025999806,50710.85879928001 2025-10-23,02:56:45.000,296,11067158,-795,0,1761188204,15178.031676699997,157.07075853000424,50710.8308508 2025-10-23,02:56:46.000,296,11067244,-795,0,1761188205,15178.105776110002,157.2610850400015,50710.67713416 2025-10-23,02:56:47.000,296,11067138,-795,0,1761188206,15178.004731460001,157.20469199999934,50710.698095520005 2025-10-23,02:56:48.000,296,11067127,-795,0,1761188207,15178.105776110002,157.2117411299987,50710.80290232 2025-10-23,02:56:49.000,296,11067189,-795,0,1761188208,15178.099039799992,157.1130533100004,50710.85879928001 2025-10-23,02:56:50.000,296,11067185,-795,0,1761188209,15178.146193970002,157.13420069999847,50710.85879928001 2025-10-23,02:56:51.000,296,11067313,-795,0,1761188210,15178.112512419997,157.2610850400015,50710.795915200004 2025-10-23,02:56:52.000,296,11067289,-795,0,1761188211,15178.004731460001,156.9156776700038,50710.71905688001 2025-10-23,02:56:53.000,296,11067122,-795,0,1761188212,15178.132721349997,157.1130533100004,50710.85879928001 2025-10-23,02:56:54.000,296,11067379,-795,0,1761188213,15178.233765999998,157.0143654900021,50710.73303112 2025-10-23,02:56:55.000,296,11067063,-795,0,1761188214,15178.152930279997,157.0778076600036,50710.80988944001 2025-10-23,02:56:56.000,296,11067246,-795,0,1761188215,15178.200084449993,156.99321810000401,50710.78194096 2025-10-23,02:56:57.000,296,11067292,-795,0,1761188216,15178.213557069997,156.9156776700038,50710.816876560006 2025-10-23,02:56:58.000,296,11067167,-795,0,1761188217,15178.139457659992,157.0778076600036,50710.83783792001 2025-10-23,02:56:59.000,296,11067255,-795,0,1761188218,15178.152930279997,157.13420069999847,50710.99155456 2025-10-23,02:57:00.000,296,11067189,-795,0,1761188219,15178.280920169993,157.0143654900021,50710.914696240005 2025-10-23,02:57:01.000,296,11067091,-795,0,1761188220,15178.152930279997,157.1271515699991,50710.67713416 2025-10-23,02:57:02.000,296,11067352,-795,0,1761188221,15178.179875519992,157.12010243999976,50710.75399248 2025-10-23,02:57:03.000,296,11067426,-795,0,1761188222,15178.321338029993,156.97911983999802,50710.78194096 2025-10-23,02:57:04.000,296,11067279,-795,0,1761188223,15178.213557069997,157.04256200999953,50710.82386368 2025-10-23,02:57:05.000,296,11067387,-795,0,1761188224,15178.361755889993,156.9015794099978,50710.80988944001 2025-10-23,02:57:06.000,296,11067321,-795,0,1761188225,15178.348283269988,156.9156776700038,50710.963606080004 2025-10-23,02:57:07.000,296,11067344,-715,0,1761188226,15178.253974929998,156.97207070999866,50710.984567440006 2025-10-23,02:57:08.000,296,11067418,-795,0,1761188227,15178.294392789998,156.89453027999843,50710.87976064 2025-10-23,02:57:09.000,296,11067168,-795,0,1761188228,15178.267447550003,156.88748114999908,50710.88674776001 2025-10-23,02:57:10.000,296,11067162,-795,0,1761188229,15178.355019579998,156.9015794099978,50710.85879928001 2025-10-23,02:57:11.000,296,11067062,-795,0,1761188230,15178.253974929998,156.8028915899995,50710.62123720001 2025-10-23,02:57:12.000,296,11067139,-795,0,1761188231,15178.334810649998,156.6830563800031,50710.78194096 2025-10-23,02:57:13.000,296,11067075,-795,0,1761188232,15178.260711239993,156.78879333000077,50710.89373488 2025-10-23,02:57:14.000,296,11067138,-795,0,1761188233,15178.287656479988,156.66190898999776,50710.76796672001 2025-10-23,02:57:15.000,296,11067266,-795,0,1761188234,15178.307865409988,156.73944941999798,50710.75399248 2025-10-23,02:57:16.000,296,11067258,-795,0,1761188235,15178.294392789998,156.7042037700012,50710.795915200004 2025-10-23,02:57:17.000,296,11067027,-795,0,1761188236,15178.388701129988,156.69010551000247,50710.67014704001 2025-10-23,02:57:18.000,296,11067236,-795,0,1761188237,15178.314601719998,156.54207378000137,50710.865786400005 2025-10-23,02:57:19.000,296,11067176,-795,0,1761188238,15178.381964819993,156.64781072999904,50710.74001824001 2025-10-23,02:57:20.000,296,11067052,-795,0,1761188239,15178.442591609994,156.64076159999968,50710.80988944001 2025-10-23,02:57:21.000,296,11067177,-795,0,1761188240,15178.395437439998,156.5561720400001,50710.76097960001 2025-10-23,02:57:22.000,296,11067015,-795,0,1761188241,15178.509954709989,156.6689581200044,50710.8308508 2025-10-23,02:57:23.000,296,11067352,-795,0,1761188242,15178.462800539994,156.6830563800031,50710.85879928001 2025-10-23,02:57:24.000,296,11067213,-795,0,1761188243,15178.476273159999,156.61256508000224,50710.89373488 2025-10-23,02:57:25.000,296,11067149,-795,0,1761188244,15178.63120828999,156.5702702999988,50710.80290232 2025-10-23,02:57:26.000,296,11067117,-795,0,1761188245,15178.644680909994,156.4363368300037,50710.70508264 2025-10-23,02:57:27.000,296,11067204,-795,0,1761188246,15178.543636259994,156.69010551000247,50710.94264472 2025-10-23,02:57:28.000,296,11067106,-795,0,1761188247,15178.597526739999,156.54912291000073,50710.93565760001 2025-10-23,02:57:29.000,296,11067228,-795,0,1761188248,15178.577317809999,156.3235507499994,50710.80988944001 2025-10-23,02:57:30.000,296,11067258,-795,0,1761188249,15178.765934489995,156.42928770000435,50710.85879928001 2025-10-23,02:57:31.000,296,11066984,-795,0,1761188250,15178.65141721999,156.47863160999987,50710.78892808001 2025-10-23,02:57:32.000,296,11067278,-795,0,1761188251,15178.77940711,156.46453335000115,50710.82386368 2025-10-23,02:57:33.000,296,11067077,-795,0,1761188252,15178.71204400999,156.2742068400039,50711.05443864001 2025-10-23,02:57:34.000,296,11067208,-795,0,1761188253,15178.75919818,156.2601085799979,50710.85879928001 2025-10-23,02:57:35.000,296,11066964,-795,0,1761188254,15178.87371544999,156.42223856999772,50710.94264472 2025-10-23,02:57:36.000,296,11067301,-795,0,1761188255,15178.85350651999,156.19666641000367,50710.89373488 2025-10-23,02:57:37.000,296,11067200,-795,0,1761188256,15178.705307699995,156.19666641000367,50710.69110840001 2025-10-23,02:57:38.000,296,11067307,-795,0,1761188257,15178.91413330999,156.35879640000348,50710.747005360005 2025-10-23,02:57:39.000,296,11067186,-795,0,1761188258,15178.81982497,156.4363368300037,50710.75399248 2025-10-23,02:57:40.000,296,11067230,-795,0,1761188259,15178.927605929995,156.3235507499994,50710.78892808001 2025-10-23,02:57:41.000,296,11067183,-795,0,1761188260,15178.988232719996,156.18256814999768,50710.865786400005 2025-10-23,02:57:42.000,296,11066991,-795,0,1761188261,15178.90066069,156.30240336000134,50710.816876560006 2025-10-23,02:57:43.000,296,11067302,-795,0,1761188262,15179.082541060001,156.2742068400039,50710.85879928001 2025-10-23,02:57:44.000,296,11066964,-795,0,1761188263,15179.075804749991,156.10502772000473,50710.89373488 2025-10-23,02:57:45.000,296,11067063,-795,0,1761188264,15179.00170534,156.2107646700024,50710.865786400005 2025-10-23,02:57:46.000,296,11066992,-795,0,1761188265,15179.122958920001,156.23191206000047,50710.76796672001 2025-10-23,02:57:47.000,296,11067126,-795,0,1761188266,15179.02191427,156.18256814999768,50710.76796672001 2025-10-23,02:57:48.000,296,11067198,-555,0,1761188267,15179.069068439996,156.06978207000066,50710.85879928001 2025-10-23,02:57:49.000,296,11067087,-795,0,1761188268,15179.176849399992,156.1120768500041,50710.89373488 2025-10-23,02:57:50.000,296,11067281,-795,0,1761188269,15179.197058329992,156.03453642000386,50710.83783792001 2025-10-23,02:57:51.000,296,11067082,-795,0,1761188270,15179.122958920001,156.0274872900045,50710.71206976 2025-10-23,02:57:52.000,296,11067379,-795,0,1761188271,15179.197058329992,156.0133890299985,50710.85181216 2025-10-23,02:57:53.000,296,11067185,-795,0,1761188272,15179.197058329992,155.87240643000405,50710.795915200004 2025-10-23,02:57:54.000,296,11067068,-795,0,1761188273,15179.264421430002,155.90765208000084,50710.865786400005 2025-10-23,02:57:55.000,296,11067268,-795,0,1761188274,15179.298102979992,155.83716077999998,50710.80988944001 2025-10-23,02:57:56.000,296,11067493,-795,0,1761188275,15179.230739879997,156.00633989999915,50710.71905688001 2025-10-23,02:57:57.000,296,11067303,-795,0,1761188276,15179.338520839992,155.90765208000084,50710.87277352 2025-10-23,02:57:58.000,296,11067412,-795,0,1761188277,15179.446301800002,155.89355382000213,50710.87976064 2025-10-23,02:57:59.000,296,11067068,-795,0,1761188278,15179.446301800002,155.8512590399987,50710.76097960001 2025-10-23,02:58:00.000,296,11067120,-795,0,1761188279,15179.378938699992,155.77371860999847,50710.8308508 2025-10-23,02:58:01.000,296,11067225,-755,0,1761188280,15179.486719659988,155.8653573000047,50710.73303112 2025-10-23,02:58:02.000,296,11067338,-795,0,1761188281,15179.540610139993,155.80191513000318,50710.68412128 2025-10-23,02:58:03.000,296,11067230,-795,0,1761188282,15179.385675010002,155.8160133900019,50710.71905688001 2025-10-23,02:58:04.000,296,11067156,-795,0,1761188283,15179.466510730002,155.71027644000424,50710.84482504 2025-10-23,02:58:05.000,296,11067220,-795,0,1761188284,15179.520401209993,155.97109425000235,50710.82386368 2025-10-23,02:58:06.000,296,11067561,-795,0,1761188285,15179.601236929993,155.90060295000148,50710.80988944001 2025-10-23,02:58:07.000,296,11067422,-795,0,1761188286,15179.607973239988,155.78076773999783,50710.80988944001 2025-10-23,02:58:08.000,296,11067389,-795,0,1761188287,15179.641654789993,155.74552209000103,50710.94264472 2025-10-23,02:58:09.000,296,11067407,-795,0,1761188288,15179.682072649994,155.56224471000314,50710.865786400005 2025-10-23,02:58:10.000,296,11067370,-795,0,1761188289,15179.641654789993,155.58339210000122,50710.80290232 2025-10-23,02:58:11.000,296,11067127,-795,0,1761188290,15179.715754199999,155.68912904999888,50710.95661896001 2025-10-23,02:58:12.000,296,11067109,-795,0,1761188291,15179.715754199999,155.71027644000424,50710.97758032001 2025-10-23,02:58:13.000,296,11067256,-795,0,1761188292,15179.735963129999,155.72437470000295,50710.92867048001 2025-10-23,02:58:14.000,296,11067207,-795,0,1761188293,15179.742699439994,155.70322731000488,50710.94963184 2025-10-23,02:58:15.000,296,11067350,-795,0,1761188294,15179.803326229994,155.69617817999824,50710.82386368 2025-10-23,02:58:16.000,296,11067184,-795,0,1761188295,15179.715754199999,155.68912904999888,50711.02649016001 2025-10-23,02:58:17.000,296,11067171,-795,0,1761188296,15179.81006253999,155.59044123000058,50710.93565760001 2025-10-23,02:58:18.000,296,11067205,-795,0,1761188297,15179.796589919999,155.632736010004,50710.84482504 2025-10-23,02:58:19.000,296,11067119,-795,0,1761188298,15179.803326229994,155.59749035999994,50710.94264472 2025-10-23,02:58:20.000,296,11067307,-795,0,1761188299,15179.87742564,155.59044123000058,50710.87976064 2025-10-23,02:58:21.000,296,11067400,-795,0,1761188300,15179.863953019994,155.6538834000021,50710.900722 2025-10-23,02:58:22.000,296,11067222,-795,0,1761188301,15179.89089825999,155.75962034999975,50710.914696240005 2025-10-23,02:58:23.000,296,11067307,-795,0,1761188302,15179.89763457,155.37191819999862,50710.84482504 2025-10-23,02:58:24.000,296,11067313,-795,0,1761188303,15179.91110718999,155.59749035999994,50711.08937424 2025-10-23,02:58:25.000,296,11067270,-795,0,1761188304,15179.99867922,155.42831124000077,50710.8308508 2025-10-23,02:58:26.000,296,11067065,-795,0,1761188305,15179.99194290999,155.35077081000054,50710.71905688001 2025-10-23,02:58:27.000,296,11067273,-795,0,1761188306,15180.01215183999,155.32962342000246,50710.90770912001 2025-10-23,02:58:28.000,296,11067014,-795,0,1761188307,15180.07277862999,155.68207991999952,50710.95661896001 2025-10-23,02:58:29.000,296,11067120,-795,0,1761188308,15179.89089825999,155.505851670001,50710.88674776001 2025-10-23,02:58:30.000,296,11067540,-795,0,1761188309,15180.05256969999,155.36486906999926,50710.94963184 2025-10-23,02:58:31.000,296,11067152,-795,0,1761188310,15180.106460179995,155.5692938400025,50710.900722 2025-10-23,02:58:32.000,296,11067275,-795,0,1761188311,15180.01888815,155.40011472000333,50711.00552880001 2025-10-23,02:58:33.000,296,11067354,-795,0,1761188312,15180.09298755999,155.5199499299997,50710.80988944001 2025-10-23,02:58:34.000,296,11067254,-795,0,1761188313,15180.20076852,155.36486906999926,50710.70508264 2025-10-23,02:58:35.000,296,11067230,-795,0,1761188314,15180.1199328,155.37896732999798,50710.94963184 2025-10-23,02:58:36.000,296,11067211,-795,0,1761188315,15180.22097745,155.3578199399999,50710.85181216 2025-10-23,02:58:37.000,296,11067282,-795,0,1761188316,15180.16035066,155.39306559000397,50710.83783792001 2025-10-23,02:58:38.000,296,11067361,-795,0,1761188317,15180.187295899996,155.28732863999903,50710.816876560006 2025-10-23,02:58:39.000,296,11067199,-795,0,1761188318,15180.234450069991,155.36486906999926,50710.84482504 2025-10-23,02:58:40.000,296,11067307,-795,0,1761188319,15180.274867929991,155.4706060200042,50710.963606080004 2025-10-23,02:58:41.000,296,11067272,-795,0,1761188320,15180.308549479996,155.3860164600046,50710.88674776001 2025-10-23,02:58:42.000,296,11067206,-795,0,1761188321,15180.308549479996,155.32962342000246,50710.97758032001 2025-10-23,02:58:43.000,296,11067322,-795,0,1761188322,15180.382648890001,155.2097882099988,50710.85181216 2025-10-23,02:58:44.000,296,11067204,-795,0,1761188323,15180.322022100001,155.2097882099988,50710.963606080004 2025-10-23,02:58:45.000,296,11067259,-795,0,1761188324,15180.375912579992,155.28027950999967,50710.984567440006 2025-10-23,02:58:46.000,296,11067376,-795,0,1761188325,15180.470220919997,155.35077081000054,50710.94264472 2025-10-23,02:58:47.000,296,11067247,-795,0,1761188326,15180.335494719991,155.23798473000352,50710.93565760001 2025-10-23,02:58:48.000,296,11067259,-795,0,1761188327,15180.382648890001,155.13929690999794,50710.984567440006 2025-10-23,02:58:49.000,296,11067187,-795,0,1761188328,15180.443275680002,155.26618125000095,50711.082387120005 2025-10-23,02:58:50.000,296,11067263,-795,0,1761188329,15180.402857820001,155.18864082000073,50710.90770912001 2025-10-23,02:58:51.000,296,11067194,-755,0,1761188330,15180.436539369992,155.12519864999922,50711.131296960004 2025-10-23,02:58:52.000,296,11067188,-795,0,1761188331,15180.389385199996,155.14634604000457,50711.01950304 2025-10-23,02:58:53.000,296,11067073,-795,0,1761188332,15180.470220919997,155.12519864999922,50711.0404644 2025-10-23,02:58:54.000,296,11067275,-795,0,1761188333,15180.463484610002,155.0758547400037,50711.06142576 2025-10-23,02:58:55.000,296,11067183,-795,0,1761188334,15180.470220919997,155.047658219999,50711.17321968001 2025-10-23,02:58:56.000,296,11067176,-795,0,1761188335,15180.470220919997,155.1604443000033,50711.01950304 2025-10-23,02:58:57.000,296,11067282,-795,0,1761188336,15180.470220919997,154.9630686599994,50711.07540000001 2025-10-23,02:58:58.000,296,11067132,-795,0,1761188337,15180.497166159992,155.09700213000178,50710.984567440006 2025-10-23,02:58:59.000,296,11067186,-795,0,1761188338,15180.551056639997,155.08995300000242,50711.0404644 2025-10-23,02:59:00.000,296,11067148,-795,0,1761188339,15180.564529260002,155.00536344000284,50711.01950304 2025-10-23,02:59:01.000,296,11067255,-795,0,1761188340,15180.483693540002,154.98421605000476,50710.95661896001 2025-10-23,02:59:02.000,296,11067240,-795,0,1761188341,15180.578001879992,155.02651083000092,50710.99854168 2025-10-23,02:59:03.000,296,11067349,-795,0,1761188342,15180.618419739993,155.12519864999922,50711.152258320006 2025-10-23,02:59:04.000,296,11066992,-795,0,1761188343,15180.578001879992,155.16749343000265,50710.97758032001 2025-10-23,02:59:05.000,296,11067134,-795,0,1761188344,15180.557792949992,155.09700213000178,50711.14527120001 2025-10-23,02:59:06.000,296,11067180,-795,0,1761188345,15180.611683429997,154.99126518000412,50710.97758032001 2025-10-23,02:59:07.000,296,11067091,-795,0,1761188346,15180.524111400002,154.98421605000476,50711.02649016001 2025-10-23,02:59:08.000,296,11067307,-795,0,1761188347,15180.652101289998,154.95601953000005,50711.08937424 2025-10-23,02:59:09.000,296,11067110,-795,0,1761188348,15180.631892359997,154.9630686599994,50711.13828408 2025-10-23,02:59:10.000,296,11067293,-795,0,1761188349,15180.571265569997,155.047658219999,50711.11732272 2025-10-23,02:59:11.000,296,11067224,-795,0,1761188350,15180.530847709997,155.047658219999,50711.10334848001 2025-10-23,02:59:12.000,296,11067172,-795,0,1761188351,15180.618419739993,154.97011778999877,50711.08937424 2025-10-23,02:59:13.000,296,11067194,-795,0,1761188352,15180.692519149998,155.02651083000092,50711.07540000001 2025-10-23,02:59:14.000,296,11067179,-795,0,1761188353,15180.705991769988,155.01946170000156,50711.02649016001 2025-10-23,02:59:15.000,296,11067306,-795,0,1761188354,15180.679046529993,154.95601953000005,50711.05443864001 2025-10-23,02:59:16.000,296,11067218,-795,0,1761188355,15180.692519149998,154.88552822999918,50711.06841288 2025-10-23,02:59:17.000,296,11067156,-795,0,1761188356,15180.746409629988,154.94192127000133,50711.033477280005 2025-10-23,02:59:18.000,296,11067142,-795,0,1761188357,15180.658837599993,155.03355996000028,50711.131296960004 2025-10-23,02:59:19.000,296,11067260,-795,0,1761188358,15180.705991769988,154.9630686599994,50711.152258320006 2025-10-23,02:59:20.000,296,11067128,-795,0,1761188359,15180.625156050002,154.99126518000412,50711.07540000001 2025-10-23,02:59:21.000,296,11067048,-795,0,1761188360,15180.658837599993,154.94192127000133,50711.01950304 2025-10-23,02:59:22.000,296,11067299,-795,0,1761188361,15180.820509039993,154.83618432000367,50711.06841288 2025-10-23,02:59:23.000,296,11067379,-795,0,1761188362,15180.604947120002,154.9137247500039,50710.99854168 2025-10-23,02:59:24.000,296,11067037,-795,0,1761188363,15180.544320330002,154.9278230100026,50711.11732272 2025-10-23,02:59:25.000,296,11067327,-795,0,1761188364,15180.699255459993,154.85028258000239,50711.14527120001 2025-10-23,02:59:26.000,296,11067227,-795,0,1761188365,15180.793563799998,154.89257735999854,50711.1802068 2025-10-23,02:59:27.000,296,11067193,-795,0,1761188366,15180.739673319993,154.79388954000024,50711.12430984001 2025-10-23,02:59:28.000,296,11067163,-795,0,1761188367,15180.719464389993,154.9137247500039,50711.08937424 2025-10-23,02:59:29.000,296,11067129,-795,0,1761188368,15180.685782840003,154.97011778999877,50711.18719392 2025-10-23,02:59:30.000,296,11067358,-675,0,1761188369,15180.759882249993,154.89257735999854,50711.10334848001 2025-10-23,02:59:31.000,296,11067222,-795,0,1761188370,15180.604947120002,154.97011778999877,50711.10334848001 2025-10-23,02:59:32.000,296,11067114,-795,0,1761188371,15180.719464389993,154.82208605999767,50711.22212952001 2025-10-23,02:59:33.000,296,11067233,-795,0,1761188372,15180.672310219998,155.01946170000156,50711.152258320006 2025-10-23,02:59:34.000,296,11067207,-795,0,1761188373,15180.793563799998,154.8996264899979,50711.20815528 2025-10-23,02:59:35.000,296,11067174,-795,0,1761188374,15180.773354869998,154.8009386699996,50711.2151424 2025-10-23,02:59:36.000,296,11067227,-795,0,1761188375,15180.679046529993,154.8643808400011,50711.16623256 2025-10-23,02:59:37.000,296,11067202,-795,0,1761188376,15180.753145939998,154.85733171000174,50711.033477280005 2025-10-23,02:59:38.000,296,11067381,-795,0,1761188377,15180.793563799998,154.92077388000325,50711.19418104001 2025-10-23,02:59:39.000,296,11067327,-795,0,1761188378,15180.732937009998,154.9489704000007,50711.201168160005 2025-10-23,02:59:40.000,296,11067215,-795,0,1761188379,15180.618419739993,154.88552822999918,50711.27802648 2025-10-23,02:59:41.000,296,11067212,-795,0,1761188380,15180.759882249993,154.9278230100026,50711.29200072001 2025-10-23,02:59:42.000,296,11067269,-795,0,1761188381,15180.692519149998,154.85733171000174,50711.2850136 2025-10-23,02:59:43.000,296,11067226,-795,0,1761188382,15180.699255459993,154.8291351900043,50711.31296208001 2025-10-23,02:59:44.000,296,11067182,-795,0,1761188383,15180.692519149998,154.85028258000239,50711.319949200006 2025-10-23,02:59:45.000,296,11067285,-795,0,1761188384,15180.726200699988,154.93487214000197,50711.36187192001 2025-10-23,02:59:46.000,296,11067299,-795,0,1761188385,15180.604947120002,154.9137247500039,50711.33392344 2025-10-23,02:59:47.000,296,11067417,-795,0,1761188386,15180.665573910002,154.9278230100026,50711.13828408 2025-10-23,02:59:48.000,296,11067164,-795,0,1761188387,15180.759882249993,154.9278230100026,50711.37584616 2025-10-23,02:59:49.000,296,11067235,-795,0,1761188388,15180.766618559988,154.87142997000046,50711.36187192001 2025-10-23,02:59:50.000,296,11067362,-795,0,1761188389,15180.699255459993,154.85733171000174,50711.31296208001 2025-10-23,02:59:51.000,296,11066950,-795,0,1761188390,15180.685782840003,154.92077388000325,50711.34789768 2025-10-23,02:59:52.000,296,11067414,-795,0,1761188391,15180.705991769988,154.74454563000472,50711.33392344 2025-10-23,02:59:53.000,296,11067201,-795,0,1761188392,15180.739673319993,154.8996264899979,50711.44571736 2025-10-23,02:59:54.000,296,11067102,-795,0,1761188393,15180.652101289998,154.84323345000303,50711.48065296001 2025-10-23,02:59:55.000,296,11067168,-795,0,1761188394,15180.625156050002,154.84323345000303,50711.298987840004 2025-10-23,02:59:56.000,296,11067269,-795,0,1761188395,15180.658837599993,154.93487214000197,50711.36187192001 2025-10-23,02:59:57.000,296,11067308,-795,0,1761188396,15180.692519149998,154.83618432000367,50711.36187192001 2025-10-23,02:59:58.000,296,11067232,-795,0,1761188397,15180.645364980002,154.6529069399985,50711.18719392 2025-10-23,02:59:59.000,296,11067250,-795,0,1761188398,15180.618419739993,154.74454563000472,50711.37584616 2025-10-23,03:00:00.000,296,11067285,-795,0,1761188399,15180.679046529993,154.79388954000024,50711.07540000001 2025-10-23,03:00:01.000,296,11067089,-795,0,1761188400,15180.591474499997,154.85028258000239,50711.30597496 2025-10-23,03:00:02.000,296,11067275,-795,0,1761188401,15180.753145939998,154.84323345000303,50711.368859040005 2025-10-23,03:00:03.000,296,11067027,-635,0,1761188402,15180.625156050002,154.64585780999914,50711.298987840004 2025-10-23,03:00:04.000,296,11067460,-795,0,1761188403,15180.530847709997,154.8291351900043,50711.3548848 2025-10-23,03:00:05.000,296,11066978,-795,0,1761188404,15180.699255459993,154.8150369299983,50711.32693632 2025-10-23,03:00:06.000,296,11067529,-795,0,1761188405,15180.604947120002,154.70929998000065,50711.201168160005 2025-10-23,03:00:07.000,296,11067031,-795,0,1761188406,15180.584738190002,154.72339823999937,50711.3548848 2025-10-23,03:00:08.000,296,11067172,-795,0,1761188407,15180.557792949992,154.8291351900043,50711.25706512 2025-10-23,03:00:09.000,296,11067090,-795,0,1761188408,15180.705991769988,154.74454563000472,50711.424756 2025-10-23,03:00:10.000,296,11067220,-795,0,1761188409,15180.672310219998,154.79388954000024,50711.32693632 2025-10-23,03:00:11.000,296,11067192,-795,0,1761188410,15180.631892359997,154.7374964999981,50711.41078176001 2025-10-23,03:00:12.000,296,11067406,-795,0,1761188411,15180.645364980002,154.75159476000408,50711.26405224001 2025-10-23,03:00:13.000,296,11067310,-795,0,1761188412,15180.692519149998,154.80798779999895,50711.34789768 2025-10-23,03:00:14.000,296,11067192,-795,0,1761188413,15180.679046529993,154.88552822999918,50711.39680752 2025-10-23,03:00:15.000,296,11067242,-795,0,1761188414,15180.611683429997,154.7374964999981,50711.3548848 2025-10-23,03:00:16.000,296,11067250,-795,0,1761188415,15180.544320330002,154.8643808400011,50711.29200072001 2025-10-23,03:00:17.000,296,11067103,-795,0,1761188416,15180.537584019992,154.70929998000065,50711.319949200006 2025-10-23,03:00:18.000,296,11067374,-795,0,1761188417,15180.672310219998,154.61061216000235,50711.36187192001 2025-10-23,03:00:19.000,296,11067421,-795,0,1761188418,15180.510638779997,154.70929998000065,50711.45969160001 2025-10-23,03:00:20.000,296,11067164,-795,0,1761188419,15180.604947120002,154.75864389000344,50711.37584616 2025-10-23,03:00:21.000,296,11067062,-795,0,1761188420,15180.524111400002,154.80798779999895,50711.29200072001 2025-10-23,03:00:22.000,296,11067315,-795,0,1761188421,15180.631892359997,154.75159476000408,50711.39680752 2025-10-23,03:00:23.000,296,11067281,-795,0,1761188422,15180.598210809992,154.62471042000107,50711.34091056001 2025-10-23,03:00:24.000,296,11067421,-795,0,1761188423,15180.537584019992,154.6176612900017,50711.368859040005 2025-10-23,03:00:25.000,296,11067036,-795,0,1761188424,15180.557792949992,154.71634911,50711.12430984001 2025-10-23,03:00:26.000,296,11067224,-795,0,1761188425,15180.551056639997,154.77274215000216,50711.45969160001 2025-10-23,03:00:27.000,296,11067399,-795,0,1761188426,15180.470220919997,154.62471042000107,50711.37584616 2025-10-23,03:00:28.000,296,11067252,-795,0,1761188427,15180.396121509992,154.59651390000363,50711.368859040005 2025-10-23,03:00:29.000,296,11067312,-795,0,1761188428,15180.625156050002,154.69520172000193,50711.250078000005 2025-10-23,03:00:30.000,296,11067282,-795,0,1761188429,15180.524111400002,154.6529069399985,50711.30597496 2025-10-23,03:00:31.000,296,11067081,-795,0,1761188430,15180.470220919997,154.72339823999937,50711.16623256 2025-10-23,03:00:32.000,296,11067188,-795,0,1761188431,15180.409594129997,154.79388954000024,50711.38982040001 2025-10-23,03:00:33.000,296,11067176,-795,0,1761188432,15180.530847709997,154.74454563000472,50711.43873024001 2025-10-23,03:00:34.000,296,11067150,-795,0,1761188433,15180.503902470002,154.87142997000046,50711.38982040001 2025-10-23,03:00:35.000,296,11067446,-795,0,1761188434,15180.396121509992,154.69520172000193,50711.24309088001 2025-10-23,03:00:36.000,296,11067267,-795,0,1761188435,15180.476957229992,154.68815259000257,50711.39680752 2025-10-23,03:00:37.000,296,11067093,-795,0,1761188436,15180.503902470002,154.64585780999914,50711.43174312001 2025-10-23,03:00:38.000,296,11067040,-795,0,1761188437,15180.450011989997,154.68110346000321,50711.43174312001 2025-10-23,03:00:39.000,296,11067258,-795,0,1761188438,15180.476957229992,154.68815259000257,50711.38283328 2025-10-23,03:00:40.000,296,11067238,-795,0,1761188439,15180.396121509992,154.72339823999937,50711.34789768 2025-10-23,03:00:41.000,296,11067276,-795,0,1761188440,15180.497166159992,154.6529069399985,50711.298987840004 2025-10-23,03:00:42.000,296,11067168,-795,0,1761188441,15180.476957229992,154.7656930200028,50711.38283328 2025-10-23,03:00:43.000,296,11067279,-795,0,1761188442,15180.463484610002,154.7374964999981,50711.417768880005 2025-10-23,03:00:44.000,296,11067351,-795,0,1761188443,15180.389385199996,154.68815259000257,50711.368859040005 2025-10-23,03:00:45.000,296,11067277,-795,0,1761188444,15180.348967339996,154.7656930200028,50711.2850136 2025-10-23,03:00:46.000,296,11067409,-795,0,1761188445,15180.362439960001,154.6670052000045,50711.424756 2025-10-23,03:00:47.000,296,11067262,-795,0,1761188446,15180.24118638,154.69520172000193,50711.417768880005 2025-10-23,03:00:48.000,296,11067165,-795,0,1761188447,15180.274867929991,154.77274215000216,50711.3548848 2025-10-23,03:00:49.000,296,11067233,-795,0,1761188448,15180.28160424,154.8643808400011,50711.33392344 2025-10-23,03:00:50.000,296,11067004,-795,0,1761188449,15180.09972387,154.75159476000408,50711.24309088001 2025-10-23,03:00:51.000,296,11067115,-795,0,1761188450,15180.274867929991,154.80798779999895,50711.250078000005 2025-10-23,03:00:52.000,296,11067209,-795,0,1761188451,15180.315285789991,154.58946477000427,50711.368859040005 2025-10-23,03:00:53.000,296,11067012,-795,0,1761188452,15180.274867929991,154.77274215000216,50711.34091056001 2025-10-23,03:00:54.000,296,11067356,-795,0,1761188453,15180.322022100001,154.75159476000408,50711.37584616 2025-10-23,03:00:55.000,296,11067241,-795,0,1761188454,15180.24118638,154.8291351900043,50711.34091056001 2025-10-23,03:00:56.000,296,11067389,-795,0,1761188455,15180.288340549996,154.77979128000152,50711.40379464 2025-10-23,03:00:57.000,296,11067518,-795,0,1761188456,15180.214241139991,154.80798779999895,50711.466678720004 2025-10-23,03:00:58.000,296,11067328,-795,0,1761188457,15180.187295899996,154.74454563000472,50711.466678720004 2025-10-23,03:00:59.000,296,11067075,-795,0,1761188458,15180.227713759996,154.7656930200028,50711.41078176001 2025-10-23,03:01:00.000,296,11067101,-795,0,1761188459,15180.13340541999,154.8150369299983,50711.45969160001 2025-10-23,03:01:01.000,296,11067301,-795,0,1761188460,15180.16035066,154.89257735999854,50711.33392344 2025-10-23,03:01:02.000,296,11067047,-795,0,1761188461,15180.09298755999,154.82208605999767,50711.47366584 2025-10-23,03:01:03.000,296,11067411,-795,0,1761188462,15180.126669109995,154.87847909999982,50711.33392344 2025-10-23,03:01:04.000,296,11067375,-795,0,1761188463,15180.15361434999,154.99126518000412,50711.40379464 2025-10-23,03:01:05.000,296,11067292,-795,0,1761188464,15180.086251249995,154.9278230100026,50711.2850136 2025-10-23,03:01:06.000,296,11067331,-795,0,1761188465,15180.09298755999,155.00536344000284,50711.50161432 2025-10-23,03:01:07.000,296,11067213,-795,0,1761188466,15180.086251249995,154.90667562000453,50711.48065296001 2025-10-23,03:01:08.000,296,11067164,-795,0,1761188467,15180.005415529995,154.94192127000133,50711.45270448 2025-10-23,03:01:09.000,296,11067277,-795,0,1761188468,15180.05256969999,154.8643808400011,50711.51558856 2025-10-23,03:01:10.000,296,11067078,-795,0,1761188469,15179.93131611999,154.98421605000476,50711.43873024001 2025-10-23,03:01:11.000,296,11067311,-795,0,1761188470,15180.01215183999,154.98421605000476,50711.41078176001 2025-10-23,03:01:12.000,296,11067189,-795,0,1761188471,15179.985206599995,155.02651083000092,50711.50161432 2025-10-23,03:01:13.000,296,11067371,-795,0,1761188472,15180.086251249995,154.95601953000005,50711.487640080006 2025-10-23,03:01:14.000,296,11067096,-795,0,1761188473,15180.005415529995,154.8996264899979,50711.62738248001 2025-10-23,03:01:15.000,296,11067228,-795,0,1761188474,15179.904370879995,154.98421605000476,50711.487640080006 2025-10-23,03:01:16.000,296,11067214,-795,0,1761188475,15179.85048039999,155.0617564799977,50711.43174312001 2025-10-23,03:01:17.000,296,11067262,-795,0,1761188476,15179.9178435,154.99126518000412,50711.38982040001 2025-10-23,03:01:18.000,296,11067169,-795,0,1761188477,15179.83027146999,155.0124125700022,50711.48065296001 2025-10-23,03:01:19.000,296,11067224,-795,0,1761188478,15179.83027146999,155.00536344000284,50711.43174312001 2025-10-23,03:01:20.000,296,11067136,-795,0,1761188479,15179.816798849999,155.10405126000114,50711.52257568 2025-10-23,03:01:21.000,296,11067422,-795,0,1761188480,15179.78985360999,155.1604443000033,50711.4946272 2025-10-23,03:01:22.000,296,11067287,-795,0,1761188481,15179.735963129999,155.01946170000156,50711.45270448 2025-10-23,03:01:23.000,296,11067223,-795,0,1761188482,15179.682072649994,155.0124125700022,50711.43873024001 2025-10-23,03:01:24.000,296,11067233,-795,0,1761188483,15179.729226819989,155.0758547400037,50711.37584616 2025-10-23,03:01:25.000,296,11067274,-795,0,1761188484,15179.682072649994,155.13929690999794,50711.424756 2025-10-23,03:01:26.000,296,11067220,-795,0,1761188485,15179.628182169989,155.06880561000435,50711.45270448 2025-10-23,03:01:27.000,296,11067083,-795,0,1761188486,15179.581027999993,154.9489704000007,50711.36187192001 2025-10-23,03:01:28.000,296,11067219,-795,0,1761188487,15179.547346449988,155.10405126000114,50711.466678720004 2025-10-23,03:01:29.000,296,11067306,-795,0,1761188488,15179.520401209993,155.18159169000137,50711.43174312001 2025-10-23,03:01:30.000,296,11067244,-795,0,1761188489,15179.607973239988,155.26618125000095,50711.67629232001 2025-10-23,03:01:31.000,296,11067409,-795,0,1761188490,15179.506928589988,155.13224777999858,50711.52257568 2025-10-23,03:01:32.000,296,11067013,-795,0,1761188491,15179.581027999993,155.04060908999963,50711.4946272 2025-10-23,03:01:33.000,296,11067180,-795,0,1761188492,15179.520401209993,155.20273907999945,50711.55751128001 2025-10-23,03:01:34.000,296,11067169,-795,0,1761188493,15179.412620249997,154.9489704000007,50711.45969160001 2025-10-23,03:01:35.000,296,11067328,-795,0,1761188494,15179.351993459997,155.08290387000307,50711.47366584 2025-10-23,03:01:36.000,296,11066955,-795,0,1761188495,15179.439565489993,155.14634604000457,50711.67629232001 2025-10-23,03:01:37.000,296,11067125,-795,0,1761188496,15179.358729769992,155.2591321200016,50711.50860144001 2025-10-23,03:01:38.000,296,11067197,-795,0,1761188497,15179.325048220002,155.18159169000137,50711.51558856 2025-10-23,03:01:39.000,296,11067520,-795,0,1761188498,15179.311575599997,155.3578199399999,50711.5644984 2025-10-23,03:01:40.000,296,11067145,-795,0,1761188499,15179.338520839992,155.32962342000246,50711.62039536 2025-10-23,03:01:41.000,296,11067390,-795,0,1761188500,15179.217267259992,155.31552516000374,50711.66231808 2025-10-23,03:01:42.000,296,11067128,-795,0,1761188501,15179.325048220002,155.30847603000439,50711.57847264001 2025-10-23,03:01:43.000,296,11067507,-795,0,1761188502,15179.069068439996,155.33667255000182,50711.60642112001 2025-10-23,03:01:44.000,296,11067553,-795,0,1761188503,15179.109486299996,155.37191819999862,50711.60642112001 2025-10-23,03:01:45.000,296,11067293,-795,0,1761188504,15179.069068439996,155.41421298000205,50711.5644984 2025-10-23,03:01:46.000,296,11067142,-795,0,1761188505,15179.122958920001,155.28027950999967,50711.823021840006 2025-10-23,03:01:47.000,296,11067299,-795,0,1761188506,15179.055595819991,155.4071638500027,50711.43174312001 2025-10-23,03:01:48.000,296,11067080,-795,0,1761188507,15179.02191427,155.37191819999862,50711.61340824 2025-10-23,03:01:49.000,296,11067421,-795,0,1761188508,15178.96128748,155.30847603000439,50711.61340824 2025-10-23,03:01:50.000,296,11067406,-795,0,1761188509,15178.92086962,155.3860164600046,50711.57847264001 2025-10-23,03:01:51.000,296,11067281,-795,0,1761188510,15178.866979139995,155.43536037000013,50711.7391764 2025-10-23,03:01:52.000,296,11067150,-795,0,1761188511,15178.887188069995,155.37896732999798,50711.704240800005 2025-10-23,03:01:53.000,296,11067380,-795,0,1761188512,15178.83329758999,155.4071638500027,50711.767124879996 2025-10-23,03:01:54.000,296,11067411,-795,0,1761188513,15178.8400339,155.37191819999862,50711.69026656 2025-10-23,03:01:55.000,296,11067427,-795,0,1761188514,15178.83329758999,155.36486906999926,50711.74616352001 2025-10-23,03:01:56.000,296,11067365,-795,0,1761188515,15178.826561279995,155.3578199399999,50711.62039536 2025-10-23,03:01:57.000,296,11067576,-795,0,1761188516,15178.73898925,155.54814645000442,50711.74616352001 2025-10-23,03:01:58.000,296,11067316,-795,0,1761188517,15178.75919818,155.41421298000205,50711.71122792 2025-10-23,03:01:59.000,296,11067056,-795,0,1761188518,15178.644680909994,155.28732863999903,50711.7391764 2025-10-23,03:02:00.000,296,11067385,-795,0,1761188519,15178.63120828999,155.52699905999907,50711.64834384001 2025-10-23,03:02:01.000,296,11067400,-795,0,1761188520,15178.563845189994,155.41421298000205,50711.43873024001 2025-10-23,03:02:02.000,296,11067194,-795,0,1761188521,15178.597526739999,155.4706060200042,50711.634369600004 2025-10-23,03:02:03.000,296,11067201,-795,0,1761188522,15178.63120828999,155.39306559000397,50711.72520216001 2025-10-23,03:02:04.000,296,11067225,-795,0,1761188523,15178.597526739999,155.48470428000292,50711.38283328 2025-10-23,03:02:05.000,296,11067284,-755,0,1761188524,15178.496482089999,155.4565077599982,50711.57148552 2025-10-23,03:02:06.000,296,11067239,-795,0,1761188525,15178.429118989989,155.49175341000227,50711.57148552 2025-10-23,03:02:07.000,296,11067144,-795,0,1761188526,15178.59079042999,155.632736010004,50711.50860144001 2025-10-23,03:02:08.000,296,11067373,-795,0,1761188527,15178.489745779989,155.52699905999907,50711.61340824 2025-10-23,03:02:09.000,296,11067318,-795,0,1761188528,15178.422382679993,155.6045394899993,50711.536549920005 2025-10-23,03:02:10.000,296,11067233,-795,0,1761188529,15178.314601719998,155.59044123000058,50711.599433999996 2025-10-23,03:02:11.000,296,11067098,-795,0,1761188530,15178.274183859998,155.48470428000292,50711.417768880005 2025-10-23,03:02:12.000,296,11067377,-795,0,1761188531,15178.408910059989,155.47765515000356,50711.43174312001 2025-10-23,03:02:13.000,296,11067476,-795,0,1761188532,15178.287656479988,155.632736010004,50711.64135672 2025-10-23,03:02:14.000,296,11067291,-795,0,1761188533,15178.260711239993,155.64683427000273,50711.62039536 2025-10-23,03:02:15.000,296,11067329,-795,0,1761188534,15178.213557069997,155.71027644000424,50711.4946272 2025-10-23,03:02:16.000,296,11067404,-795,0,1761188535,15178.307865409988,155.82306252000126,50711.51558856 2025-10-23,03:02:17.000,296,11067193,-795,0,1761188536,15178.334810649998,155.6538834000021,50711.44571736 2025-10-23,03:02:18.000,296,11067120,-795,0,1761188537,15178.220293379993,155.80191513000318,50711.41078176001 2025-10-23,03:02:19.000,296,11067365,-795,0,1761188538,15178.119248729992,155.85830816999805,50711.55052416 2025-10-23,03:02:20.000,296,11067440,-795,0,1761188539,15178.179875519992,155.6538834000021,50711.47366584 2025-10-23,03:02:21.000,296,11067267,-795,0,1761188540,15178.152930279997,155.89355382000213,50711.59244688 2025-10-23,03:02:22.000,296,11067166,-795,0,1761188541,15178.139457659992,155.9781433800017,50711.45270448 2025-10-23,03:02:23.000,296,11067233,-795,0,1761188542,15178.085567180002,155.82306252000126,50711.599433999996 2025-10-23,03:02:24.000,296,11067345,-795,0,1761188543,15177.971049909997,155.74552209000103,50711.45969160001 2025-10-23,03:02:25.000,296,11067124,-795,0,1761188544,15178.031676699997,155.88650469000277,50711.36187192001 2025-10-23,03:02:26.000,296,11066971,-795,0,1761188545,15177.930632049996,156.13322424000216,50711.59244688 2025-10-23,03:02:27.000,296,11067317,-795,0,1761188546,15177.923895740001,155.93584859999828,50711.59244688 2025-10-23,03:02:28.000,296,11067180,-795,0,1761188547,15177.896950499991,156.07683120000002,50711.38982040001 2025-10-23,03:02:29.000,296,11067364,-795,0,1761188548,15178.024940390002,155.9992907699998,50711.62738248001 2025-10-23,03:02:30.000,296,11067180,-795,0,1761188549,15177.964313600001,156.0133890299985,50711.466678720004 2025-10-23,03:02:31.000,296,11067180,-795,0,1761188550,15177.708333819995,156.14027337000152,50711.40379464 2025-10-23,03:02:32.000,296,11066976,-795,0,1761188551,15177.836323709991,156.02043815999787,50711.50161432 2025-10-23,03:02:33.000,296,11066967,-795,0,1761188552,15177.69486119999,156.11912598000345,50711.4946272 2025-10-23,03:02:34.000,296,11067301,-795,0,1761188553,15177.789169539996,155.94289772999764,50711.50860144001 2025-10-23,03:02:35.000,296,11067221,-795,0,1761188554,15177.69486119999,156.08388032999937,50711.466678720004 2025-10-23,03:02:36.000,296,11067338,-795,0,1761188555,15177.74201537,156.29535423000198,50711.30597496 2025-10-23,03:02:37.000,296,11067258,-795,0,1761188556,15177.708333819995,156.25305944999855,50711.55751128001 2025-10-23,03:02:38.000,296,11067369,-795,0,1761188557,15177.67465226999,156.2248629300011,50711.634369600004 2025-10-23,03:02:39.000,296,11067042,-795,0,1761188558,15177.63423440999,156.23896118999983,50711.45270448 2025-10-23,03:02:40.000,296,11067196,-795,0,1761188559,15177.63423440999,156.3094524900007,50711.57148552 2025-10-23,03:02:41.000,296,11067133,-795,0,1761188560,15177.49277189999,156.2248629300011,50711.43174312001 2025-10-23,03:02:42.000,296,11067195,-795,0,1761188561,15177.55339868999,156.23896118999983,50711.51558856 2025-10-23,03:02:43.000,296,11067142,-795,0,1761188562,15177.486035589995,156.28830510000262,50711.424756 2025-10-23,03:02:44.000,296,11067332,-795,0,1761188563,15177.526453449995,156.29535423000198,50711.43873024001 2025-10-23,03:02:45.000,296,11067193,-795,0,1761188564,15177.39172724999,156.54912291000073,50711.31296208001 2025-10-23,03:02:46.000,296,11067219,-795,0,1761188565,15177.41867249,156.35879640000348,50711.50161432 2025-10-23,03:02:47.000,296,11067111,-795,0,1761188566,15177.358045699999,156.45043509000243,50711.44571736 2025-10-23,03:02:48.000,296,11067242,-795,0,1761188567,15177.297418909999,156.5843685600048,50711.38982040001 2025-10-23,03:02:49.000,296,11067217,-795,0,1761188568,15177.344573079994,156.54912291000073,50711.536549920005 2025-10-23,03:02:50.000,296,11067184,-795,0,1761188569,15177.344573079994,156.48568073999922,50711.33392344 2025-10-23,03:02:51.000,296,11067216,-795,0,1761188570,15177.236792119998,156.57731942999817,50711.50161432 2025-10-23,03:02:52.000,296,11066918,-795,0,1761188571,15177.162692709993,156.60551595000288,50711.45270448 2025-10-23,03:02:53.000,296,11067167,-795,0,1761188572,15177.209846879989,156.6689581200044,50711.48065296001 2025-10-23,03:02:54.000,296,11067127,-795,0,1761188573,15177.155956399998,156.72535115999926,50711.36187192001 2025-10-23,03:02:55.000,296,11067167,-795,0,1761188574,15177.068384369988,156.66190898999776,50711.466678720004 2025-10-23,03:02:56.000,296,11067440,-795,0,1761188575,15177.014493889998,156.71125290000055,50711.36187192001 2025-10-23,03:02:57.000,296,11067271,-795,0,1761188576,15177.081856989993,156.8310881100042,50711.54353704 2025-10-23,03:02:58.000,296,11067407,-795,0,1761188577,15177.115538539998,156.7042037700012,50711.55751128001 2025-10-23,03:02:59.000,296,11067373,-795,0,1761188578,15177.034702819998,156.87338289000036,50711.424756 2025-10-23,03:03:00.000,296,11067261,-795,0,1761188579,15176.886504000002,157.0284637500008,50711.5644984 2025-10-23,03:03:01.000,296,11067344,-795,0,1761188580,15176.819140899992,156.9297759300025,50711.45969160001 2025-10-23,03:03:02.000,296,11067251,-795,0,1761188581,15176.899976619992,156.9156776700038,50711.37584616 2025-10-23,03:03:03.000,296,11067407,-795,0,1761188582,15176.825877210002,157.03551288000017,50711.29200072001 2025-10-23,03:03:04.000,296,11067242,-795,0,1761188583,15176.825877210002,156.9297759300025,50711.634369600004 2025-10-23,03:03:05.000,296,11067196,-795,0,1761188584,15176.738305179992,157.1271515699991,50711.31296208001 2025-10-23,03:03:06.000,296,11067219,-795,0,1761188585,15176.751777799996,157.08485679000296,50711.55751128001 2025-10-23,03:03:07.000,296,11067485,-795,0,1761188586,15176.812404589997,157.14829896000447,50711.57847264001 2025-10-23,03:03:08.000,296,11066987,-795,0,1761188587,15176.711359939996,157.14124982999783,50711.34091056001 2025-10-23,03:03:09.000,296,11067458,-795,0,1761188588,15176.684414700001,157.29633068999829,50711.39680752 2025-10-23,03:03:10.000,296,11067349,-795,0,1761188589,15176.657469459991,157.28928155999893,50711.466678720004 2025-10-23,03:03:11.000,296,11066945,-795,0,1761188590,15176.62378791,157.36682198999915,50711.43873024001 2025-10-23,03:03:12.000,296,11066986,-795,0,1761188591,15176.54295219,157.41616590000194,50711.40379464 2025-10-23,03:03:13.000,296,11067257,-795,0,1761188592,15176.596842669991,157.3738711199985,50711.40379464 2025-10-23,03:03:14.000,296,11067190,-795,0,1761188593,15176.569897429996,157.38092024999787,50711.40379464 2025-10-23,03:03:15.000,296,11067186,-795,0,1761188594,15176.43517122999,157.5219028499996,50711.37584616 2025-10-23,03:03:16.000,296,11067242,-795,0,1761188595,15176.489061709995,157.5219028499996,50711.39680752 2025-10-23,03:03:17.000,296,11067235,-755,0,1761188596,15176.46211647,157.64173806000326,50711.368859040005 2025-10-23,03:03:18.000,296,11067219,-795,0,1761188597,15176.40148968,157.57829589000175,50711.34789768 2025-10-23,03:03:19.000,296,11067298,-795,0,1761188598,15176.26002717,157.64878719000262,50711.41078176001 2025-10-23,03:03:20.000,296,11067177,-795,0,1761188599,15176.30044503,157.75452414000029,50711.36187192001 2025-10-23,03:03:21.000,296,11067288,-795,0,1761188600,15176.185927759994,157.75452414000029,50711.39680752 2025-10-23,03:03:22.000,296,11067124,-795,0,1761188601,15176.286972409995,157.74042588000157,50711.4946272 2025-10-23,03:03:23.000,296,11067366,-795,0,1761188602,15176.286972409995,157.66288545000134,50711.38982040001 2025-10-23,03:03:24.000,296,11067189,-795,0,1761188603,15176.27349978999,157.768622399999,50711.487640080006 2025-10-23,03:03:25.000,296,11067228,-795,0,1761188604,15176.165718829994,157.84616282999923,50711.536549920005 2025-10-23,03:03:26.000,296,11066912,-795,0,1761188605,15176.185927759994,157.8179663100018,50711.50860144001 2025-10-23,03:03:27.000,296,11067163,-795,0,1761188606,15176.15224620999,157.9166541300001,50711.585459760005 2025-10-23,03:03:28.000,296,11067112,-795,0,1761188607,15176.158982519999,158.02239107999776,50711.50161432 2025-10-23,03:03:29.000,296,11067051,-795,0,1761188608,15176.13203727999,157.90255587000138,50711.40379464 2025-10-23,03:03:30.000,296,11067116,-795,0,1761188609,15176.138773589999,158.10698064000462,50711.319949200006 2025-10-23,03:03:31.000,296,11067260,-795,0,1761188610,15175.903002739993,158.02239107999776,50711.2850136 2025-10-23,03:03:32.000,296,11067246,-795,0,1761188611,15175.936684289998,158.00124368999968,50711.36187192001 2025-10-23,03:03:33.000,296,11067216,-795,0,1761188612,15175.963629529993,158.08583324999927,50711.38283328 2025-10-23,03:03:34.000,296,11067270,-795,0,1761188613,15176.051201559989,158.09288237999863,50711.29200072001 2025-10-23,03:03:35.000,296,11067264,-795,0,1761188614,15176.098355729999,158.31845453999995,50711.41078176001 2025-10-23,03:03:36.000,296,11067303,-795,0,1761188615,15175.977102149998,158.23386498000036,50711.43174312001 2025-10-23,03:03:37.000,296,11067503,-795,0,1761188616,15175.849112259988,158.2620614999978,50711.487640080006 2025-10-23,03:03:38.000,296,11067062,-795,0,1761188617,15175.909739049988,158.21271759000228,50711.3548848 2025-10-23,03:03:39.000,296,11067221,-795,0,1761188618,15175.855848569998,158.44533888000296,50711.33392344 2025-10-23,03:03:40.000,296,11067035,-795,0,1761188619,15175.808694400002,158.36074932000338,50711.45969160001 2025-10-23,03:03:41.000,296,11067293,-795,0,1761188620,15175.835639639998,158.59337061000406,50711.40379464 2025-10-23,03:03:42.000,296,11067324,-795,0,1761188621,15175.862584879993,158.4735354000004,50711.45270448 2025-10-23,03:03:43.000,296,11067286,-795,0,1761188622,15175.761540229993,158.66386190999765,50711.45270448 2025-10-23,03:03:44.000,296,11067288,-795,0,1761188623,15175.808694400002,158.6356653900002,50711.417768880005 2025-10-23,03:03:45.000,296,11067165,-795,0,1761188624,15175.768276540002,158.55812496,50711.298987840004 2025-10-23,03:03:46.000,296,11067122,-795,0,1761188625,15175.754803919997,158.75550060000387,50711.52257568 2025-10-23,03:03:47.000,296,11067149,-795,0,1761188626,15175.775012849997,158.62861626000085,50711.47366584 2025-10-23,03:03:48.000,296,11067239,-795,0,1761188627,15175.687440820002,158.7695988600026,50711.55751128001 2025-10-23,03:03:49.000,296,11067092,-795,0,1761188628,15175.741331299992,158.79074625000067,50711.40379464 2025-10-23,03:03:50.000,296,11067326,-795,0,1761188629,15175.647022960002,158.80484450999938,50711.50860144001 2025-10-23,03:03:51.000,296,11067262,-795,0,1761188630,15175.539241999992,158.685009300003,50711.466678720004 2025-10-23,03:03:52.000,296,11067187,-795,0,1761188631,15175.640286649992,158.8823849399996,50711.41078176001 2025-10-23,03:03:53.000,296,11067170,-795,0,1761188632,15175.593132479997,158.82599190000474,50711.57148552 2025-10-23,03:03:54.000,296,11067269,-795,0,1761188633,15175.559450929992,158.84713929000281,50711.48065296001 2025-10-23,03:03:55.000,296,11067165,-795,0,1761188634,15175.593132479997,158.94582711000112,50711.487640080006 2025-10-23,03:03:56.000,296,11067295,-795,0,1761188635,15175.519033069992,158.91763059000368,50711.43174312001 2025-10-23,03:03:57.000,296,11067262,-795,0,1761188636,15175.519033069992,159.0304166700007,50711.44571736 2025-10-23,03:03:58.000,296,11067250,-795,0,1761188637,15175.465142590001,159.10795710000093,50711.40379464 2025-10-23,03:03:59.000,296,11066978,-795,0,1761188638,15175.471878899996,159.0938588400022,50711.31296208001 2025-10-23,03:04:00.000,296,11066940,-795,0,1761188639,15175.417988419991,159.15025188000436,50711.40379464 2025-10-23,03:04:01.000,296,11067165,-795,0,1761188640,15175.370834249996,159.10795710000093,50711.417768880005 2025-10-23,03:04:02.000,296,11067264,-795,0,1761188641,15175.33715269999,159.28418534999946,50711.26405224001 2025-10-23,03:04:03.000,296,11067258,-795,0,1761188642,15175.18221757,159.16435014000308,50711.47366584 2025-10-23,03:04:04.000,296,11067376,-795,0,1761188643,15175.209162809995,159.25598883000202,50711.250078000005 2025-10-23,03:04:05.000,296,11067396,-795,0,1761188644,15175.17548125999,159.30533274000481,50711.29200072001 2025-10-23,03:04:06.000,296,11067284,-795,0,1761188645,15175.25631697999,159.2771362200001,50711.38283328 2025-10-23,03:04:07.000,296,11067126,-755,0,1761188646,15175.17548125999,159.2418905700033,50711.14527120001 2025-10-23,03:04:08.000,296,11066996,-795,0,1761188647,15175.24284436,159.27008709000074,50711.14527120001 2025-10-23,03:04:09.000,296,11067286,-795,0,1761188648,15175.087909229995,159.41811882000184,50711.487640080006 2025-10-23,03:04:10.000,296,11067202,-795,0,1761188649,15175.09464553999,159.30533274000481,50711.26405224001 2025-10-23,03:04:11.000,296,11067417,-795,0,1761188650,15174.966655649994,159.3899223000044,50711.25706512 2025-10-23,03:04:12.000,296,11067371,-795,0,1761188651,15175.067700299995,159.50270838000142,50711.319949200006 2025-10-23,03:04:13.000,296,11067260,-795,0,1761188652,15174.99360088999,159.4886101200027,50711.319949200006 2025-10-23,03:04:14.000,296,11067478,-795,0,1761188653,15174.95318302999,159.5520522900042,50711.250078000005 2025-10-23,03:04:15.000,296,11067246,-795,0,1761188654,15174.926237789994,159.6225435899978,50711.32693632 2025-10-23,03:04:16.000,296,11067032,-795,0,1761188655,15174.95318302999,159.6366418500038,50711.26405224001 2025-10-23,03:04:17.000,296,11067384,-795,0,1761188656,15174.845402069994,159.74237880000146,50711.23610376 2025-10-23,03:04:18.000,296,11067206,-795,0,1761188657,15174.831929449989,159.75647706000018,50711.298987840004 2025-10-23,03:04:19.000,296,11067154,-795,0,1761188658,15174.757830039998,159.7987718400036,50711.14527120001 2025-10-23,03:04:20.000,296,11067311,-795,0,1761188659,15174.757830039998,159.66483837000123,50711.38283328 2025-10-23,03:04:21.000,296,11067498,-795,0,1761188660,15174.811720519989,159.74237880000146,50711.18719392 2025-10-23,03:04:22.000,296,11067560,-795,0,1761188661,15174.798247899998,159.71418228000402,50711.319949200006 2025-10-23,03:04:23.000,296,11067402,-795,0,1761188662,15174.838665759999,159.74942793000082,50711.52257568 2025-10-23,03:04:24.000,296,11067264,-795,0,1761188663,15174.730884799988,159.7353296700021,50711.25706512 2025-10-23,03:04:25.000,296,11067279,-795,0,1761188664,15174.683730629993,159.92565617999935,50711.250078000005 2025-10-23,03:04:26.000,296,11067425,-795,0,1761188665,15174.602894909993,159.79172271000425,50711.32693632 2025-10-23,03:04:27.000,296,11067225,-795,0,1761188666,15174.629840149988,159.84106661999976,50711.33392344 2025-10-23,03:04:28.000,296,11067063,-795,0,1761188667,15174.542268119993,159.86926314000448,50711.368859040005 2025-10-23,03:04:29.000,296,11067198,-795,0,1761188668,15174.616367529998,159.82696836000105,50711.30597496 2025-10-23,03:04:30.000,296,11067243,-795,0,1761188669,15174.569213360002,159.86221400999784,50711.22212952001 2025-10-23,03:04:31.000,296,11067243,-795,0,1761188670,15174.434487159997,159.89041053000255,50711.2151424 2025-10-23,03:04:32.000,296,11067400,-795,0,1761188671,15174.441223469992,159.95385270000406,50711.34789768 2025-10-23,03:04:33.000,296,11067414,-795,0,1761188672,15174.495113949997,159.91860705,50711.27103936001 2025-10-23,03:04:34.000,296,11067151,-795,0,1761188673,15174.394069299997,160.045491390003,50711.1802068 2025-10-23,03:04:35.000,296,11067280,-795,0,1761188674,15174.367124060002,159.97500009000214,50711.19418104001 2025-10-23,03:04:36.000,296,11067234,-795,0,1761188675,15174.373860369997,159.93975443999807,50711.1802068 2025-10-23,03:04:37.000,296,11067235,-755,0,1761188676,15174.360387749992,160.0172948699983,50711.18719392 2025-10-23,03:04:38.000,296,11067370,-795,0,1761188677,15174.353651439997,160.10188442999788,50711.22212952001 2025-10-23,03:04:39.000,296,11067219,-795,0,1761188678,15174.333442509997,160.15827747000003,50711.082387120005 2025-10-23,03:04:40.000,296,11067362,-795,0,1761188679,15174.353651439997,160.045491390003,50711.10334848001 2025-10-23,03:04:41.000,296,11067273,-795,0,1761188680,15174.218925239991,160.08778616999916,50711.05443864001 2025-10-23,03:04:42.000,296,11067229,-795,0,1761188681,15174.353651439997,160.15827747000003,50711.033477280005 2025-10-23,03:04:43.000,296,11067120,-795,0,1761188682,15174.252606789996,160.23581790000026,50711.18719392 2025-10-23,03:04:44.000,296,11067346,-795,0,1761188683,15174.212188929996,160.25696528999833,50710.99854168 2025-10-23,03:04:45.000,296,11067232,-795,0,1761188684,15174.239134169991,160.2922109400024,50710.99854168 2025-10-23,03:04:46.000,296,11067319,-795,0,1761188685,15174.191979999996,160.28516181000305,50711.05443864001 2025-10-23,03:04:47.000,296,11067223,-795,0,1761188686,15174.259343099991,160.43319354000414,50710.99155456 2025-10-23,03:04:48.000,296,11067132,-795,0,1761188687,15174.18524369,160.4402426700035,50711.07540000001 2025-10-23,03:04:49.000,296,11067417,-795,0,1761188688,15174.212188929996,160.31335833000048,50710.984567440006 2025-10-23,03:04:50.000,296,11067257,-795,0,1761188689,15174.191979999996,160.41909527999815,50711.12430984001 2025-10-23,03:04:51.000,296,11067148,-795,0,1761188690,15174.171771069996,160.45434093000222,50710.92867048001 2025-10-23,03:04:52.000,296,11067375,-795,0,1761188691,15174.10440797,160.45434093000222,50711.01950304 2025-10-23,03:04:53.000,296,11067192,-795,0,1761188692,15174.151562139996,160.45434093000222,50710.99854168 2025-10-23,03:04:54.000,296,11067105,-795,0,1761188693,15174.050517489995,160.53188136000244,50711.05443864001 2025-10-23,03:04:55.000,296,11067268,-795,0,1761188694,15174.07746272999,160.53188136000244,50711.01950304 2025-10-23,03:04:56.000,296,11067365,-795,0,1761188695,15174.050517489995,160.51073397000437,50711.00552880001 2025-10-23,03:04:57.000,296,11067133,-795,0,1761188696,15174.131353209996,160.64466743999947,50711.0404644 2025-10-23,03:04:58.000,296,11067234,-795,0,1761188697,15174.1246169,160.65171656999883,50711.082387120005 2025-10-23,03:04:59.000,296,11067208,-795,0,1761188698,15174.111144279996,160.6023726600033,50711.01950304 2025-10-23,03:05:00.000,296,11067247,-795,0,1761188699,15174.11788058999,160.76450265000312,50711.00552880001 2025-10-23,03:05:01.000,296,11067132,-795,0,1761188700,15174.050517489995,160.7363061299984,50711.131296960004 2025-10-23,03:05:02.000,296,11067278,-795,0,1761188701,15174.07746272999,160.7856500400012,50711.07540000001 2025-10-23,03:05:03.000,296,11067254,-795,0,1761188702,15174.05725379999,160.834993950004,50711.11732272 2025-10-23,03:05:04.000,296,11067294,-795,0,1761188703,15174.050517489995,160.82794482000463,50711.16623256 2025-10-23,03:05:05.000,296,11067237,-795,0,1761188704,15174.02357225,160.90548525000486,50710.984567440006 2025-10-23,03:05:06.000,296,11067130,-795,0,1761188705,15174.030308559995,160.820895689998,50711.12430984001 2025-10-23,03:05:07.000,296,11067320,-795,0,1761188706,15174.07746272999,160.94073090000165,50710.9705932 2025-10-23,03:05:08.000,296,11067252,-795,0,1761188707,15173.95620914999,160.89843611999822,50711.06841288 2025-10-23,03:05:09.000,296,11067433,-795,0,1761188708,15173.929263909995,160.96187828999973,50710.92867048001 2025-10-23,03:05:10.000,296,11067308,-795,0,1761188709,15174.02357225,161.00417307000316,50710.99155456 2025-10-23,03:05:11.000,296,11067256,-795,0,1761188710,15174.02357225,160.89843611999822,50711.06841288 2025-10-23,03:05:12.000,296,11067279,-795,0,1761188711,15173.98315439,161.06761524000467,50711.131296960004 2025-10-23,03:05:13.000,296,11067266,-795,0,1761188712,15174.00336332,161.1804013200017,50711.02649016001 2025-10-23,03:05:14.000,296,11067257,-795,0,1761188713,15174.010099629995,161.11695915000018,50710.95661896001 2025-10-23,03:05:15.000,296,11067366,-795,0,1761188714,15174.04378118,161.15925393000362,50711.033477280005 2025-10-23,03:05:16.000,296,11067457,-795,0,1761188715,15173.97641807999,161.17335219000233,50711.06841288 2025-10-23,03:05:17.000,296,11067096,-795,0,1761188716,15174.010099629995,161.15220480000426,50710.99854168 2025-10-23,03:05:18.000,296,11067433,-795,0,1761188717,15174.02357225,161.22269609999785,50711.09636136001 2025-10-23,03:05:19.000,296,11067185,-795,0,1761188718,15173.98315439,161.18745045000105,50711.01950304 2025-10-23,03:05:20.000,296,11067180,-795,0,1761188719,15174.030308559995,161.18745045000105,50710.89373488 2025-10-23,03:05:21.000,296,11067440,-795,0,1761188720,15174.010099629995,161.18745045000105,50710.93565760001 2025-10-23,03:05:22.000,296,11067306,-795,0,1761188721,15174.03704486999,161.37072782999894,50710.94264472 2025-10-23,03:05:23.000,296,11067197,-795,0,1761188722,15174.050517489995,161.3918752200043,50710.94264472 2025-10-23,03:05:24.000,296,11067255,-795,0,1761188723,15173.94273653,161.37072782999894,50710.94963184 2025-10-23,03:05:25.000,296,11067139,-795,0,1761188724,15173.95620914999,161.4271208700011,50710.87277352 2025-10-23,03:05:26.000,296,11067418,-795,0,1761188725,15174.00336332,161.5399069499981,50710.9705932 2025-10-23,03:05:27.000,296,11067250,-795,0,1761188726,15174.02357225,161.4412191299998,50710.865786400005 2025-10-23,03:05:28.000,296,11067040,-795,0,1761188727,15174.01683593999,161.51875956000003,50710.795915200004 2025-10-23,03:05:29.000,296,11067409,-795,0,1761188728,15174.08419904,161.5399069499981,50710.95661896001 2025-10-23,03:05:30.000,296,11067167,-795,0,1761188729,15174.010099629995,161.50466130000132,50710.8308508 2025-10-23,03:05:31.000,296,11067359,-795,0,1761188730,15174.07746272999,161.5258086899994,50710.83783792001 2025-10-23,03:05:32.000,296,11067024,-755,0,1761188731,15174.03704486999,161.49761217000196,50710.89373488 2025-10-23,03:05:33.000,296,11067298,-795,0,1761188732,15174.070726419995,161.5258086899994,50710.795915200004 2025-10-23,03:05:34.000,296,11067178,-795,0,1761188733,15174.01683593999,161.6385947700037,50710.865786400005 2025-10-23,03:05:35.000,296,11067305,-795,0,1761188734,15174.06399011,161.53285781999875,50710.78892808001 2025-10-23,03:05:36.000,296,11067251,-795,0,1761188735,15174.158298449991,161.54695608000475,50710.816876560006 2025-10-23,03:05:37.000,296,11067297,-795,0,1761188736,15174.10440797,161.63154564000433,50710.747005360005 2025-10-23,03:05:38.000,296,11067453,-795,0,1761188737,15174.09767165999,161.6385947700037,50710.80988944001 2025-10-23,03:05:39.000,296,11067385,-795,0,1761188738,15174.050517489995,161.6526930300024,50710.60726296 2025-10-23,03:05:40.000,296,11067262,-795,0,1761188739,15174.158298449991,161.63154564000433,50710.816876560006 2025-10-23,03:05:41.000,296,11067233,-795,0,1761188740,15174.07746272999,161.58220173000154,50710.82386368 2025-10-23,03:05:42.000,296,11067239,-795,0,1761188741,15174.111144279996,161.64564390000305,50710.87277352 2025-10-23,03:05:43.000,296,11067181,-795,0,1761188742,15174.191979999996,161.7866265000048,50710.90770912001 2025-10-23,03:05:44.000,296,11067198,-795,0,1761188743,15174.151562139996,161.6385947700037,50710.85181216 2025-10-23,03:05:45.000,296,11067059,-795,0,1761188744,15174.14482583,161.59629999000026,50710.726044 2025-10-23,03:05:46.000,296,11067245,-795,0,1761188745,15174.158298449991,161.5399069499981,50710.85879928001 2025-10-23,03:05:47.000,296,11067316,-795,0,1761188746,15174.11788058999,161.4905630400026,50710.76097960001 2025-10-23,03:05:48.000,296,11067203,-795,0,1761188747,15174.178507379991,161.6244965099977,50710.87976064 2025-10-23,03:05:49.000,296,11067344,-795,0,1761188748,15174.198716309991,161.59629999000026,50710.85879928001 2025-10-23,03:05:50.000,296,11067430,-795,0,1761188749,15174.198716309991,161.48351391000324,50710.92867048001 2025-10-23,03:05:51.000,296,11067301,-795,0,1761188750,15174.306497270001,161.56105434000347,50710.865786400005 2025-10-23,03:05:52.000,296,11067147,-795,0,1761188751,15174.259343099991,161.5892508600009,50710.92168336 2025-10-23,03:05:53.000,296,11067309,-795,0,1761188752,15174.266079410001,161.50466130000132,50710.8308508 2025-10-23,03:05:54.000,296,11067254,-795,0,1761188753,15174.266079410001,161.6879386799992,50710.76097960001 2025-10-23,03:05:55.000,296,11067104,-795,0,1761188754,15174.272815719996,161.68088954999985,50710.726044 2025-10-23,03:05:56.000,296,11067522,-795,0,1761188755,15174.1246169,161.47646478000388,50710.74001824001 2025-10-23,03:05:57.000,296,11067153,-795,0,1761188756,15174.20545262,161.60334911999962,50710.87277352 2025-10-23,03:05:58.000,296,11067231,-795,0,1761188757,15174.178507379991,161.5892508600009,50710.67713416 2025-10-23,03:05:59.000,296,11067259,-795,0,1761188758,15174.198716309991,161.6385947700037,50710.80290232 2025-10-23,03:06:00.000,296,11067293,-795,0,1761188759,15174.178507379991,161.6385947700037,50710.816876560006 2025-10-23,03:06:01.000,296,11067192,-795,0,1761188760,15174.07746272999,161.61744737999834,50710.66315992 2025-10-23,03:06:02.000,296,11067214,-795,0,1761188761,15174.07746272999,161.61744737999834,50710.726044 2025-10-23,03:06:03.000,296,11067403,-795,0,1761188762,15173.98315439,161.5399069499981,50710.67713416 2025-10-23,03:06:04.000,296,11067458,-795,0,1761188763,15174.10440797,161.61039824999898,50710.74001824001 2025-10-23,03:06:05.000,296,11067178,-795,0,1761188764,15174.111144279996,161.58220173000154,50710.70508264 2025-10-23,03:06:06.000,296,11067171,-795,0,1761188765,15174.1246169,161.61744737999834,50710.80988944001 2025-10-23,03:06:07.000,296,11067204,-795,0,1761188766,15174.212188929996,161.70203693999792,50710.74001824001 2025-10-23,03:06:08.000,296,11067445,-795,0,1761188767,15174.232397859996,161.56810347000282,50710.84482504 2025-10-23,03:06:09.000,296,11067464,-795,0,1761188768,15174.10440797,161.61744737999834,50710.71905688001 2025-10-23,03:06:10.000,296,11067427,-795,0,1761188769,15174.212188929996,161.6879386799992,50710.70508264 2025-10-23,03:06:11.000,296,11067288,-795,0,1761188770,15174.10440797,161.58220173000154,50710.67014704001 2025-10-23,03:06:12.000,296,11067128,-795,0,1761188771,15174.245870480001,161.6526930300024,50710.67014704001 2025-10-23,03:06:13.000,296,11067175,-795,0,1761188772,15174.191979999996,161.68088954999985,50710.71206976 2025-10-23,03:06:14.000,296,11067274,-795,0,1761188773,15174.20545262,161.73023346000264,50710.76097960001 2025-10-23,03:06:15.000,296,11067339,-795,0,1761188774,15174.198716309991,161.6879386799992,50710.78194096 2025-10-23,03:06:16.000,296,11067239,-795,0,1761188775,15174.09767165999,161.70203693999792,50710.74001824001 2025-10-23,03:06:17.000,296,11067387,-795,0,1761188776,15174.299760959992,161.59629999000026,50710.73303112 2025-10-23,03:06:18.000,296,11067314,-795,0,1761188777,15174.20545262,161.76547910999943,50710.76796672001 2025-10-23,03:06:19.000,296,11067502,-795,0,1761188778,15174.1246169,161.64564390000305,50710.71905688001 2025-10-23,03:06:20.000,296,11067399,-795,0,1761188779,15174.225661550001,161.70203693999792,50710.77495384 2025-10-23,03:06:21.000,296,11067406,-795,0,1761188780,15174.191979999996,161.75138085000071,50710.865786400005 2025-10-23,03:06:22.000,296,11066977,-795,0,1761188781,15174.239134169991,161.73023346000264,50710.69110840001 2025-10-23,03:06:23.000,296,11067364,-795,0,1761188782,15174.06399011,161.69498780999857,50710.69110840001 2025-10-23,03:06:24.000,296,11067254,-795,0,1761188783,15174.198716309991,161.82187215000158,50710.649185680006 2025-10-23,03:06:25.000,296,11067235,-795,0,1761188784,15174.151562139996,161.86416692999774,50710.80988944001 2025-10-23,03:06:26.000,296,11067478,-795,0,1761188785,15174.245870480001,161.85711779999838,50710.78892808001 2025-10-23,03:06:27.000,296,11067242,-795,0,1761188786,15174.111144279996,161.737282590002,50710.74001824001 2025-10-23,03:06:28.000,296,11067361,-795,0,1761188787,15174.070726419995,161.74433172000136,50710.698095520005 2025-10-23,03:06:29.000,296,11067287,-795,0,1761188788,15174.20545262,161.69498780999857,50710.70508264 2025-10-23,03:06:30.000,296,11067445,-795,0,1761188789,15174.08419904,161.86416692999774,50710.78892808001 2025-10-23,03:06:31.000,296,11067429,-795,0,1761188790,15174.11788058999,161.8359704100003,50710.6561728 2025-10-23,03:06:32.000,296,11067283,-795,0,1761188791,15174.178507379991,161.82187215000158,50710.67014704001 2025-10-23,03:06:33.000,296,11067389,-795,0,1761188792,15174.151562139996,161.71613520000392,50710.84482504 2025-10-23,03:06:34.000,296,11067535,-795,0,1761188793,15174.212188929996,161.73023346000264,50710.84482504 2025-10-23,03:06:35.000,296,11067253,-795,0,1761188794,15174.11788058999,161.5892508600009,50710.816876560006 2025-10-23,03:06:36.000,296,11067297,-795,0,1761188795,15174.158298449991,161.89236345000245,50710.76097960001 2025-10-23,03:06:37.000,296,11067315,-675,0,1761188796,15174.14482583,161.85711779999838,50710.77495384 2025-10-23,03:06:38.000,296,11067149,-795,0,1761188797,15174.20545262,161.7725282399988,50710.726044 2025-10-23,03:06:39.000,296,11067235,-795,0,1761188798,15174.11788058999,161.70908607000456,50710.795915200004 2025-10-23,03:06:40.000,296,11067292,-795,0,1761188799,15174.178507379991,161.8359704100003,50710.75399248 2025-10-23,03:06:41.000,296,11067250,-795,0,1761188800,15174.11788058999,161.89236345000245,50710.61425008 2025-10-23,03:06:42.000,296,11067421,-795,0,1761188801,15174.18524369,161.84301953999966,50710.75399248 2025-10-23,03:06:43.000,296,11067296,-795,0,1761188802,15174.266079410001,161.76547910999943,50710.74001824001 2025-10-23,03:06:44.000,296,11067278,-795,0,1761188803,15174.13808951999,161.76547910999943,50710.74001824001 2025-10-23,03:06:45.000,296,11067419,-795,0,1761188804,15174.218925239991,161.6738404200005,50710.66315992 2025-10-23,03:06:46.000,296,11067237,-795,0,1761188805,15174.212188929996,161.81482302000222,50710.63521144 2025-10-23,03:06:47.000,296,11067225,-795,0,1761188806,15174.198716309991,161.85006866999902,50710.795915200004 2025-10-23,03:06:48.000,296,11067238,-795,0,1761188807,15174.198716309991,161.86416692999774,50710.62123720001 2025-10-23,03:06:49.000,296,11067078,-795,0,1761188808,15174.20545262,161.87121606000437,50710.66315992 2025-10-23,03:06:50.000,296,11067422,-795,0,1761188809,15174.14482583,161.77957736999815,50710.5863016 2025-10-23,03:06:51.000,296,11067412,-795,0,1761188810,15174.16503476,161.8007247600035,50710.600275840006 2025-10-23,03:06:52.000,296,11067383,-795,0,1761188811,15174.299760959992,161.71613520000392,50710.649185680006 2025-10-23,03:06:53.000,296,11067160,-795,0,1761188812,15174.171771069996,161.82892128000094,50710.64219856001 2025-10-23,03:06:54.000,296,11067100,-795,0,1761188813,15174.252606789996,161.73023346000264,50710.67713416 2025-10-23,03:06:55.000,296,11067224,-795,0,1761188814,15174.293024649996,161.60334911999962,50710.68412128 2025-10-23,03:06:56.000,296,11067365,-795,0,1761188815,15174.360387749992,161.75842998000007,50710.68412128 2025-10-23,03:06:57.000,296,11067075,-795,0,1761188816,15174.218925239991,161.77957736999815,50710.628224320004 2025-10-23,03:06:58.000,296,11067331,-795,0,1761188817,15174.279552029991,161.74433172000136,50710.628224320004 2025-10-23,03:06:59.000,296,11067169,-795,0,1761188818,15174.279552029991,161.6526930300024,50710.63521144 2025-10-23,03:07:00.000,296,11067132,-795,0,1761188819,15174.286288340001,161.7866265000048,50710.69110840001 2025-10-23,03:07:01.000,296,11067083,-795,0,1761188820,15174.158298449991,161.73023346000264,50710.63521144 2025-10-23,03:07:02.000,296,11067223,-715,0,1761188821,15174.387332990002,161.89236345000245,50710.75399248 2025-10-23,03:07:03.000,296,11067336,-795,0,1761188822,15174.225661550001,161.8359704100003,50710.75399248 2025-10-23,03:07:04.000,296,11067326,-795,0,1761188823,15174.293024649996,161.81482302000222,50710.68412128 2025-10-23,03:07:05.000,296,11067168,-715,0,1761188824,15174.333442509997,161.90646171000117,50710.795915200004 2025-10-23,03:07:06.000,296,11067195,-795,0,1761188825,15174.353651439997,161.92055996999989,50710.74001824001 2025-10-23,03:07:07.000,296,11067150,-795,0,1761188826,15174.360387749992,161.76547910999943,50710.71905688001 2025-10-23,03:07:08.000,296,11067446,-795,0,1761188827,15174.333442509997,161.8994125800018,50710.71905688001 2025-10-23,03:07:09.000,296,11067172,-795,0,1761188828,15174.299760959992,161.91351084000053,50710.78194096 2025-10-23,03:07:10.000,296,11066924,-795,0,1761188829,15174.400805609992,161.94170735999796,50710.698095520005 2025-10-23,03:07:11.000,296,11067109,-795,0,1761188830,15174.394069299997,162.0192477899982,50710.726044 2025-10-23,03:07:12.000,296,11067283,-795,0,1761188831,15174.259343099991,161.8853143200031,50710.628224320004 2025-10-23,03:07:13.000,296,11067285,-795,0,1761188832,15174.367124060002,161.8853143200031,50710.80290232 2025-10-23,03:07:14.000,296,11067013,-795,0,1761188833,15174.326706200001,161.79367563000415,50710.71206976 2025-10-23,03:07:15.000,296,11067213,-795,0,1761188834,15174.346915130001,161.8853143200031,50710.8308508 2025-10-23,03:07:16.000,296,11067080,-795,0,1761188835,15174.252606789996,161.92055996999989,50710.76097960001 2025-10-23,03:07:17.000,296,11067123,-795,0,1761188836,15174.319969889992,161.9346582299986,50710.747005360005 2025-10-23,03:07:18.000,296,11067142,-795,0,1761188837,15174.353651439997,161.96990388000268,50710.62123720001 2025-10-23,03:07:19.000,296,11067222,-795,0,1761188838,15174.319969889992,161.90646171000117,50710.67014704001 2025-10-23,03:07:20.000,296,11067126,-795,0,1761188839,15174.232397859996,161.99105127000075,50710.73303112 2025-10-23,03:07:21.000,296,11067190,-795,0,1761188840,15174.333442509997,161.86416692999774,50710.61425008 2025-10-23,03:07:22.000,296,11067107,-795,0,1761188841,15174.293024649996,162.02629692000482,50710.71905688001 2025-10-23,03:07:23.000,296,11067198,-795,0,1761188842,15174.313233579996,162.0474443100029,50710.70508264 2025-10-23,03:07:24.000,296,11067332,-795,0,1761188843,15174.454696089997,161.95580562000396,50710.579314480005 2025-10-23,03:07:25.000,296,11067188,-795,0,1761188844,15174.340178819992,162.03334605000418,50710.45354632001 2025-10-23,03:07:26.000,296,11067165,-795,0,1761188845,15174.367124060002,162.01219865999883,50710.69110840001 2025-10-23,03:07:27.000,296,11067359,-795,0,1761188846,15174.481641329992,161.95580562000396,50710.73303112 2025-10-23,03:07:28.000,296,11067295,-795,0,1761188847,15174.313233579996,161.9981004000001,50710.55835312 2025-10-23,03:07:29.000,296,11067031,-795,0,1761188848,15174.293024649996,162.16727951999928,50710.628224320004 2025-10-23,03:07:30.000,296,11067124,-795,0,1761188849,15174.360387749992,162.04039518000354,50710.60726296 2025-10-23,03:07:31.000,296,11067346,-795,0,1761188850,15174.380596679992,162.06154257000162,50710.57232736001 2025-10-23,03:07:32.000,296,11067047,-795,0,1761188851,15174.447959780002,161.99105127000075,50710.80988944001 2025-10-23,03:07:33.000,296,11067309,-795,0,1761188852,15174.441223469992,161.96285475000332,50710.59328872001 2025-10-23,03:07:34.000,296,11067228,-795,0,1761188853,15174.427750850002,162.08973908999906,50710.63521144 2025-10-23,03:07:35.000,296,11067089,-715,0,1761188854,15174.421014539992,161.8853143200031,50710.67713416 2025-10-23,03:07:36.000,296,11067261,-795,0,1761188855,15174.474905019997,161.92760909999924,50710.71905688001 2025-10-23,03:07:37.000,296,11067294,-795,0,1761188856,15174.427750850002,162.0826899599997,50710.63521144 2025-10-23,03:07:38.000,296,11067560,-795,0,1761188857,15174.481641329992,162.10383734999778,50710.579314480005 2025-10-23,03:07:39.000,296,11067093,-795,0,1761188858,15174.495113949997,162.06154257000162,50710.70508264 2025-10-23,03:07:40.000,296,11067269,-795,0,1761188859,15174.427750850002,162.08973908999906,50710.32079104 2025-10-23,03:07:41.000,296,11067239,-795,0,1761188860,15174.495113949997,162.08973908999906,50710.5863016 2025-10-23,03:07:42.000,296,11067048,-795,0,1761188861,15174.515322879997,162.12498474000313,50710.795915200004 2025-10-23,03:07:43.000,296,11067355,-795,0,1761188862,15174.528795500002,162.10383734999778,50710.747005360005 2025-10-23,03:07:44.000,296,11067443,-795,0,1761188863,15174.515322879997,162.1108864800044,50710.73303112 2025-10-23,03:07:45.000,296,11067326,-795,0,1761188864,15174.481641329992,162.06154257000162,50710.726044 2025-10-23,03:07:46.000,296,11067052,-795,0,1761188865,15174.582685979993,162.15318126000057,50710.726044 2025-10-23,03:07:47.000,296,11067187,-795,0,1761188866,15174.535531809997,161.9487564900046,50710.75399248 2025-10-23,03:07:48.000,296,11067220,-795,0,1761188867,15174.596158599998,161.97695301000203,50710.6561728 2025-10-23,03:07:49.000,296,11067350,-795,0,1761188868,15174.643312769993,162.10383734999778,50710.68412128 2025-10-23,03:07:50.000,296,11067021,-795,0,1761188869,15174.589422290002,162.20252517000336,50710.579314480005 2025-10-23,03:07:51.000,296,11067214,-795,0,1761188870,15174.670258009988,162.17432864999864,50710.75399248 2025-10-23,03:07:52.000,296,11067255,-795,0,1761188871,15174.596158599998,162.1108864800044,50710.628224320004 2025-10-23,03:07:53.000,296,11067163,-795,0,1761188872,15174.744357419993,162.06859170000098,50710.82386368 2025-10-23,03:07:54.000,296,11067241,-795,0,1761188873,15174.650049079988,162.195476040004,50710.71905688001 2025-10-23,03:07:55.000,296,11067120,-715,0,1761188874,15174.730884799988,162.01219865999883,50710.69110840001 2025-10-23,03:07:56.000,296,11067143,-795,0,1761188875,15174.764566349993,162.0826899599997,50710.80988944001 2025-10-23,03:07:57.000,296,11067361,-795,0,1761188876,15174.683730629993,162.04039518000354,50710.865786400005 2025-10-23,03:07:58.000,296,11067321,-795,0,1761188877,15174.771302659989,162.01219865999883,50710.64219856001 2025-10-23,03:07:59.000,296,11067233,-795,0,1761188878,15174.838665759999,161.9840021400014,50710.55136600001 2025-10-23,03:08:00.000,296,11067100,-795,0,1761188879,15174.744357419993,162.1461321300012,50710.68412128 2025-10-23,03:08:01.000,296,11067096,-795,0,1761188880,15174.784775279993,162.06154257000162,50710.74001824001 2025-10-23,03:08:02.000,296,11067284,-795,0,1761188881,15174.872347309989,161.9487564900046,50710.62123720001 2025-10-23,03:08:03.000,296,11067102,-795,0,1761188882,15174.791511589989,162.04039518000354,50710.63521144 2025-10-23,03:08:04.000,296,11067213,-795,0,1761188883,15174.879083619999,161.96285475000332,50710.61425008 2025-10-23,03:08:05.000,296,11067166,-795,0,1761188884,15174.744357419993,161.97695301000203,50710.63521144 2025-10-23,03:08:06.000,296,11067132,-795,0,1761188885,15174.906028859994,161.97695301000203,50710.726044 2025-10-23,03:08:07.000,296,11067087,-795,0,1761188886,15174.946446719994,161.94170735999796,50710.46752056 2025-10-23,03:08:08.000,296,11067330,-795,0,1761188887,15174.959919339999,161.8994125800018,50710.50944328 2025-10-23,03:08:09.000,296,11067373,-795,0,1761188888,15174.845402069994,161.66679129000113,50710.5863016 2025-10-23,03:08:10.000,296,11067014,-795,0,1761188889,15174.892556239989,161.9487564900046,50710.5164304 2025-10-23,03:08:11.000,296,11067059,-795,0,1761188890,15174.959919339999,161.81482302000222,50710.55835312 2025-10-23,03:08:12.000,296,11067079,-795,0,1761188891,15174.858874689999,161.84301953999966,50710.75399248 2025-10-23,03:08:13.000,296,11067265,-795,0,1761188892,15174.919501479999,161.79367563000415,50710.628224320004 2025-10-23,03:08:14.000,296,11067168,-795,0,1761188893,15174.939710409999,161.75842998000007,50710.46752056 2025-10-23,03:08:15.000,296,11067246,-795,0,1761188894,15175.03401874999,161.75842998000007,50710.5164304 2025-10-23,03:08:16.000,296,11066967,-795,0,1761188895,15174.919501479999,161.65974216000177,50710.481494800006 2025-10-23,03:08:17.000,296,11067433,-795,0,1761188896,15175.027282439994,161.68088954999985,50710.600275840006 2025-10-23,03:08:18.000,296,11067360,-795,0,1761188897,15174.959919339999,161.61039824999898,50710.64219856001 2025-10-23,03:08:19.000,296,11067384,-795,0,1761188898,15175.06096399,161.65974216000177,50710.460533440004 2025-10-23,03:08:20.000,296,11067355,-795,0,1761188899,15175.09464553999,161.61039824999898,50710.74001824001 2025-10-23,03:08:21.000,296,11067194,-795,0,1761188900,15175.04075506,161.49761217000196,50710.628224320004 2025-10-23,03:08:22.000,296,11067278,-795,0,1761188901,15175.09464553999,161.6526930300024,50710.49546904 2025-10-23,03:08:23.000,296,11067098,-795,0,1761188902,15175.05422767999,161.58220173000154,50710.46752056 2025-10-23,03:08:24.000,296,11067341,-795,0,1761188903,15175.148536019995,161.6879386799992,50710.68412128 2025-10-23,03:08:25.000,296,11067265,-795,0,1761188904,15175.14179971,161.5540052100041,50710.649185680006 2025-10-23,03:08:26.000,296,11067065,-795,0,1761188905,15175.16200864,161.6738404200005,50710.70508264 2025-10-23,03:08:27.000,296,11067586,-795,0,1761188906,15175.188953879995,161.50466130000132,50710.57232736001 2025-10-23,03:08:28.000,296,11067058,-795,0,1761188907,15175.108118159995,161.51875956000003,50710.77495384 2025-10-23,03:08:29.000,296,11067199,-795,0,1761188908,15175.16200864,161.46941565000452,50710.68412128 2025-10-23,03:08:30.000,296,11067300,-795,0,1761188909,15175.209162809995,161.50466130000132,50710.75399248 2025-10-23,03:08:31.000,296,11067250,-795,0,1761188910,15175.22263543,161.50466130000132,50710.628224320004 2025-10-23,03:08:32.000,296,11067353,-795,0,1761188911,15175.22263543,161.27204001000064,50710.64219856001 2025-10-23,03:08:33.000,296,11067332,-795,0,1761188912,15175.27652590999,161.58220173000154,50710.57232736001 2025-10-23,03:08:34.000,296,11067190,-795,0,1761188913,15175.21589911999,161.49761217000196,50710.66315992 2025-10-23,03:08:35.000,296,11067412,-795,0,1761188914,15175.30347115,161.36367869999958,50710.795915200004 2025-10-23,03:08:36.000,296,11067330,-795,0,1761188915,15175.289998529996,161.33548218000215,50710.66315992 2025-10-23,03:08:37.000,296,11067376,-795,0,1761188916,15175.16200864,161.35662957000022,50710.61425008 2025-10-23,03:08:38.000,296,11067382,-795,0,1761188917,15175.27652590999,161.38482608999766,50710.67014704001 2025-10-23,03:08:39.000,296,11067322,-795,0,1761188918,15175.249580669995,161.47646478000388,50710.76097960001 2025-10-23,03:08:40.000,296,11067335,-795,0,1761188919,15175.370834249996,161.27204001000064,50710.628224320004 2025-10-23,03:08:41.000,296,11067262,-795,0,1761188920,15175.229371739995,161.38482608999766,50710.67014704001 2025-10-23,03:08:42.000,296,11066988,-795,0,1761188921,15175.269789599995,161.405973480003,50710.67014704001 2025-10-23,03:08:43.000,296,11067350,-795,0,1761188922,15175.30347115,161.36367869999958,50710.71206976 2025-10-23,03:08:44.000,296,11067225,-795,0,1761188923,15175.27652590999,161.34958044000086,50710.70508264 2025-10-23,03:08:45.000,296,11067324,-795,0,1761188924,15175.30347115,161.47646478000388,50710.56534024 2025-10-23,03:08:46.000,296,11067169,-795,0,1761188925,15175.34388901,161.32138392000343,50710.62123720001 2025-10-23,03:08:47.000,296,11067395,-795,0,1761188926,15175.357361629991,161.27204001000064,50710.795915200004 2025-10-23,03:08:48.000,296,11067109,-795,0,1761188927,15175.310207459996,161.3284330500028,50710.69110840001 2025-10-23,03:08:49.000,296,11067353,-795,0,1761188928,15175.310207459996,161.3284330500028,50710.698095520005 2025-10-23,03:08:50.000,296,11067253,-795,0,1761188929,15175.34388901,161.25794175000192,50710.69110840001 2025-10-23,03:08:51.000,296,11067034,-795,0,1761188930,15175.33715269999,161.37072782999894,50710.67014704001 2025-10-23,03:08:52.000,296,11067211,-795,0,1761188931,15175.34388901,161.13810653999826,50710.80988944001 2025-10-23,03:08:53.000,296,11067294,-795,0,1761188932,15175.25631697999,161.20859783999913,50710.698095520005 2025-10-23,03:08:54.000,296,11067413,-795,0,1761188933,15175.269789599995,161.16630306000297,50710.76796672001 2025-10-23,03:08:55.000,296,11067418,-795,0,1761188934,15175.28326222,161.17335219000233,50710.67713416 2025-10-23,03:08:56.000,296,11067362,-795,0,1761188935,15175.32368008,161.33548218000215,50710.88674776001 2025-10-23,03:08:57.000,296,11067188,-795,0,1761188936,15175.370834249996,161.1804013200017,50710.78892808001 2025-10-23,03:08:58.000,296,11067301,-795,0,1761188937,15175.249580669995,161.25794175000192,50710.82386368 2025-10-23,03:08:59.000,296,11067140,-715,0,1761188938,15175.32368008,161.27908914,50710.71206976 2025-10-23,03:09:00.000,296,11067243,-795,0,1761188939,15175.289998529996,161.20859783999913,50710.816876560006 2025-10-23,03:09:01.000,296,11067425,-795,0,1761188940,15175.310207459996,161.405973480003,50710.80290232 2025-10-23,03:09:02.000,296,11067268,-795,0,1761188941,15175.249580669995,161.20154870999977,50710.61425008 2025-10-23,03:09:03.000,296,11067159,-795,0,1761188942,15175.38430687,161.13810653999826,50710.88674776001 2025-10-23,03:09:04.000,296,11067438,-795,0,1761188943,15175.13506339999,161.16630306000297,50710.8308508 2025-10-23,03:09:05.000,296,11067195,-795,0,1761188944,15175.229371739995,161.25089262000256,50710.865786400005 2025-10-23,03:09:06.000,296,11067209,-795,0,1761188945,15175.289998529996,161.11695915000018,50710.80290232 2025-10-23,03:09:07.000,296,11067302,-795,0,1761188946,15175.310207459996,161.26499088000128,50710.71905688001 2025-10-23,03:09:08.000,296,11067107,-795,0,1761188947,15175.25631697999,161.10286089000147,50710.747005360005 2025-10-23,03:09:09.000,296,11067257,-795,0,1761188948,15175.23610804999,161.26499088000128,50710.78892808001 2025-10-23,03:09:10.000,296,11067251,-795,0,1761188949,15175.26305329,161.22974523000448,50710.747005360005 2025-10-23,03:09:11.000,296,11067331,-795,0,1761188950,15175.289998529996,161.1310574099989,50710.84482504 2025-10-23,03:09:12.000,296,11067335,-795,0,1761188951,15175.289998529996,161.32138392000343,50710.89373488 2025-10-23,03:09:13.000,296,11067273,-795,0,1761188952,15175.25631697999,161.22269609999785,50710.88674776001 2025-10-23,03:09:14.000,296,11067229,-795,0,1761188953,15175.4045158,161.1451556700049,50710.92867048001 2025-10-23,03:09:15.000,296,11067251,-795,0,1761188954,15175.249580669995,161.20859783999913,50710.93565760001 2025-10-23,03:09:16.000,296,11067342,-795,0,1761188955,15175.28326222,161.2156469699985,50710.865786400005 2025-10-23,03:09:17.000,296,11067422,-795,0,1761188956,15175.17548125999,161.20154870999977,50710.89373488 2025-10-23,03:09:18.000,296,11067083,-795,0,1761188957,15175.30347115,161.26499088000128,50710.88674776001 2025-10-23,03:09:19.000,296,11067274,-795,0,1761188958,15175.31694376999,161.18745045000105,50710.89373488 2025-10-23,03:09:20.000,296,11067311,-795,0,1761188959,15175.24284436,161.17335219000233,50710.85879928001 2025-10-23,03:09:21.000,296,11067141,-795,0,1761188960,15175.26305329,161.31433479000407,50710.8308508 2025-10-23,03:09:22.000,296,11067030,-795,0,1761188961,15175.26305329,161.2156469699985,50710.80290232 2025-10-23,03:09:23.000,296,11067175,-795,0,1761188962,15175.19569018999,161.27908914,50710.95661896001 2025-10-23,03:09:24.000,296,11067257,-795,0,1761188963,15175.269789599995,161.1804013200017,50710.95661896001 2025-10-23,03:09:25.000,296,11067315,-795,0,1761188964,15175.22263543,161.15220480000426,50710.963606080004 2025-10-23,03:09:26.000,296,11067261,-795,0,1761188965,15175.269789599995,161.2438434900032,50710.94264472 2025-10-23,03:09:27.000,296,11067203,-795,0,1761188966,15175.229371739995,161.26499088000128,50710.87976064 2025-10-23,03:09:28.000,296,11067255,-795,0,1761188967,15175.15527232999,161.22974523000448,50711.00552880001 2025-10-23,03:09:29.000,296,11067292,-795,0,1761188968,15175.22263543,161.2438434900032,50710.92168336 2025-10-23,03:09:30.000,296,11067360,-795,0,1761188969,15175.108118159995,161.27204001000064,50710.85181216 2025-10-23,03:09:31.000,296,11067152,-795,0,1761188970,15175.24284436,161.3425313100015,50710.71206976 2025-10-23,03:09:32.000,296,11067404,-795,0,1761188971,15175.27652590999,161.22974523000448,50710.84482504 2025-10-23,03:09:33.000,296,11067272,-795,0,1761188972,15175.269789599995,161.22974523000448,50710.71206976 2025-10-23,03:09:34.000,296,11067175,-795,0,1761188973,15175.18221757,161.20154870999977,50710.97758032001 2025-10-23,03:09:35.000,296,11067267,-795,0,1761188974,15175.25631697999,161.16630306000297,50710.77495384 2025-10-23,03:09:36.000,296,11067095,-795,0,1761188975,15175.128327089995,161.20859783999913,50710.914696240005 2025-10-23,03:09:37.000,296,11067414,-795,0,1761188976,15175.12159078,161.20154870999977,50710.84482504 2025-10-23,03:09:38.000,296,11067249,-795,0,1761188977,15175.15527232999,161.25089262000256,50710.795915200004 2025-10-23,03:09:39.000,296,11067126,-795,0,1761188978,15175.108118159995,161.22974523000448,50710.87277352 2025-10-23,03:09:40.000,296,11067175,-795,0,1761188979,15175.05422767999,161.2156469699985,50710.84482504 2025-10-23,03:09:41.000,296,11067012,-795,0,1761188980,15175.10138185,161.20154870999977,50710.80290232 2025-10-23,03:09:42.000,296,11067095,-795,0,1761188981,15175.067700299995,161.34958044000086,50710.92867048001 2025-10-23,03:09:43.000,296,11067133,-795,0,1761188982,15175.168744949995,161.25794175000192,50710.900722 2025-10-23,03:09:44.000,296,11067329,-795,0,1761188983,15175.06096399,161.22269609999785,50710.78892808001 2025-10-23,03:09:45.000,296,11067055,-795,0,1761188984,15175.14179971,161.25089262000256,50710.816876560006 2025-10-23,03:09:46.000,296,11067277,-795,0,1761188985,15175.087909229995,161.30023652999807,50710.900722 2025-10-23,03:09:47.000,296,11067449,-795,0,1761188986,15175.08117292,161.23679436000384,50710.914696240005 2025-10-23,03:09:48.000,296,11067251,-795,0,1761188987,15175.14179971,161.30023652999807,50710.85181216 2025-10-23,03:09:49.000,296,11067304,-795,0,1761188988,15175.168744949995,161.23679436000384,50710.78194096 2025-10-23,03:09:50.000,296,11067290,-795,0,1761188989,15175.15527232999,161.04646784999932,50710.900722 2025-10-23,03:09:51.000,296,11067259,-795,0,1761188990,15175.16200864,161.20154870999977,50710.816876560006 2025-10-23,03:09:52.000,296,11067240,-795,0,1761188991,15175.128327089995,161.15220480000426,50710.85181216 2025-10-23,03:09:53.000,296,11067343,-795,0,1761188992,15175.168744949995,161.2156469699985,50710.94963184 2025-10-23,03:09:54.000,296,11067192,-715,0,1761188993,15175.18221757,161.1451556700049,50710.9705932 2025-10-23,03:09:55.000,296,11067389,-795,0,1761188994,15175.24284436,161.05351697999868,50711.05443864001 2025-10-23,03:09:56.000,296,11067162,-795,0,1761188995,15175.209162809995,161.06761524000467,50710.87277352 2025-10-23,03:09:57.000,296,11067361,-795,0,1761188996,15175.31694376999,161.10991002000083,50710.85879928001 2025-10-23,03:09:58.000,296,11067249,-795,0,1761188997,15175.229371739995,161.06056610999804,50710.92168336 2025-10-23,03:09:59.000,296,11067227,-795,0,1761188998,15175.188953879995,161.01122220000252,50710.87976064 2025-10-23,03:10:00.000,296,11067294,-795,0,1761188999,15175.18221757,161.04646784999932,50710.92867048001 2025-10-23,03:10:01.000,296,11067304,-755,0,1761189000,15175.23610804999,161.20154870999977,50710.85181216 2025-10-23,03:10:02.000,296,11067295,-795,0,1761189001,15175.19569018999,161.08876263000275,50710.87976064 2025-10-23,03:10:03.000,296,11067269,-795,0,1761189002,15175.209162809995,161.03941871999996,50710.80290232 2025-10-23,03:10:04.000,296,11067342,-795,0,1761189003,15175.17548125999,161.10286089000147,50710.8308508 2025-10-23,03:10:05.000,296,11067141,-795,0,1761189004,15175.13506339999,160.9830256799978,50710.900722 2025-10-23,03:10:06.000,296,11067231,-795,0,1761189005,15175.027282439994,161.06056610999804,50710.97758032001 2025-10-23,03:10:07.000,296,11067340,-795,0,1761189006,15175.22263543,161.04646784999932,50710.90770912001 2025-10-23,03:10:08.000,296,11067328,-795,0,1761189007,15175.23610804999,161.10991002000083,50710.87976064 2025-10-23,03:10:09.000,296,11067321,-795,0,1761189008,15175.12159078,161.08876263000275,50710.8308508 2025-10-23,03:10:10.000,296,11067320,-795,0,1761189009,15175.18221757,161.00417307000316,50710.984567440006 2025-10-23,03:10:11.000,296,11067261,-795,0,1761189010,15175.14179971,161.08876263000275,50710.89373488 2025-10-23,03:10:12.000,296,11067213,-795,0,1761189011,15175.11485446999,161.0323695900006,50710.76097960001 2025-10-23,03:10:13.000,296,11067345,-795,0,1761189012,15175.18221757,160.86319047000143,50710.865786400005 2025-10-23,03:10:14.000,296,11067321,-795,0,1761189013,15175.21589911999,161.04646784999932,50711.01251592 2025-10-23,03:10:15.000,296,11067268,-795,0,1761189014,15175.24284436,161.06761524000467,50710.92867048001 2025-10-23,03:10:16.000,296,11067076,-795,0,1761189015,15175.23610804999,161.1451556700049,50710.95661896001 2025-10-23,03:10:17.000,296,11067034,-795,0,1761189016,15175.29673483999,161.00417307000316,50710.87277352 2025-10-23,03:10:18.000,296,11067297,-795,0,1761189017,15175.32368008,161.07466437000403,50711.06142576 2025-10-23,03:10:19.000,296,11066958,-795,0,1761189018,15175.25631697999,161.07466437000403,50711.00552880001 2025-10-23,03:10:20.000,296,11067407,-795,0,1761189019,15175.229371739995,161.03941871999996,50710.77495384 2025-10-23,03:10:21.000,296,11067173,-795,0,1761189020,15175.30347115,160.9830256799978,50710.84482504 2025-10-23,03:10:22.000,296,11067182,-795,0,1761189021,15175.32368008,161.00417307000316,50710.865786400005 2025-10-23,03:10:23.000,296,11067090,-795,0,1761189022,15175.17548125999,161.07466437000403,50710.99155456 2025-10-23,03:10:24.000,296,11067132,-795,0,1761189023,15175.128327089995,161.1804013200017,50710.87976064 2025-10-23,03:10:25.000,296,11067427,-795,0,1761189024,15175.23610804999,161.07466437000403,50710.74001824001 2025-10-23,03:10:26.000,296,11067209,-795,0,1761189025,15175.370834249996,161.01122220000252,50710.80290232 2025-10-23,03:10:27.000,296,11067430,-795,0,1761189026,15175.31694376999,161.00417307000316,50710.67713416 2025-10-23,03:10:28.000,296,11067192,-795,0,1761189027,15175.26305329,160.97597654999845,50710.865786400005 2025-10-23,03:10:29.000,296,11067179,-795,0,1761189028,15175.330416389996,161.04646784999932,50710.9705932 2025-10-23,03:10:30.000,296,11067248,-795,0,1761189029,15175.31694376999,161.04646784999932,50710.92867048001 2025-10-23,03:10:31.000,296,11067494,-795,0,1761189030,15175.38430687,161.0958117600021,50710.95661896001 2025-10-23,03:10:32.000,296,11067438,-795,0,1761189031,15175.357361629991,160.94073090000165,50710.92867048001 2025-10-23,03:10:33.000,296,11067518,-795,0,1761189032,15175.377570559991,160.947780030001,50710.93565760001 2025-10-23,03:10:34.000,296,11067318,-795,0,1761189033,15175.391043179996,160.91253438000422,50710.76796672001 2025-10-23,03:10:35.000,296,11067401,-795,0,1761189034,15175.26305329,161.00417307000316,50710.66315992 2025-10-23,03:10:36.000,296,11067225,-795,0,1761189035,15175.478615209991,161.01122220000252,50710.83783792001 2025-10-23,03:10:37.000,296,11067005,-795,0,1761189036,15175.451669969996,161.1451556700049,50710.93565760001 2025-10-23,03:10:38.000,296,11067346,-795,0,1761189037,15175.451669969996,161.01122220000252,50710.69110840001 2025-10-23,03:10:39.000,296,11067285,-795,0,1761189038,15175.397779489991,160.947780030001,50710.75399248 2025-10-23,03:10:40.000,296,11067215,-795,0,1761189039,15175.42472473,161.05351697999868,50710.92168336 2025-10-23,03:10:41.000,296,11067296,-795,0,1761189040,15175.417988419991,160.9336817700023,50710.795915200004 2025-10-23,03:10:42.000,296,11067181,-795,0,1761189041,15175.397779489991,160.9336817700023,50710.78194096 2025-10-23,03:10:43.000,296,11067216,-795,0,1761189042,15175.478615209991,161.02532046000124,50710.87277352 2025-10-23,03:10:44.000,296,11067203,-795,0,1761189043,15175.34388901,160.97597654999845,50710.78194096 2025-10-23,03:10:45.000,296,11067056,-795,0,1761189044,15175.411252109996,160.94073090000165,50710.85181216 2025-10-23,03:10:46.000,296,11067311,-795,0,1761189045,15175.431461039996,160.91958351000358,50710.82386368 2025-10-23,03:10:47.000,296,11067179,-795,0,1761189046,15175.444933660001,161.04646784999932,50710.900722 2025-10-23,03:10:48.000,296,11067403,-795,0,1761189047,15175.32368008,161.01122220000252,50710.85879928001 2025-10-23,03:10:49.000,296,11067421,-795,0,1761189048,15175.377570559991,160.947780030001,50710.78892808001 2025-10-23,03:10:50.000,296,11067136,-795,0,1761189049,15175.397779489991,160.92663264000294,50710.92867048001 2025-10-23,03:10:51.000,296,11067106,-795,0,1761189050,15175.330416389996,161.02532046000124,50710.73303112 2025-10-23,03:10:52.000,296,11067266,-795,0,1761189051,15175.350625319996,160.95482916000037,50710.78194096 2025-10-23,03:10:53.000,296,11067383,-755,0,1761189052,15175.31694376999,161.0323695900006,50710.914696240005 2025-10-23,03:10:54.000,296,11067270,-795,0,1761189053,15175.370834249996,160.947780030001,50710.914696240005 2025-10-23,03:10:55.000,296,11067294,-795,0,1761189054,15175.249580669995,161.08876263000275,50710.82386368 2025-10-23,03:10:56.000,296,11067169,-795,0,1761189055,15175.27652590999,161.0323695900006,50710.80290232 2025-10-23,03:10:57.000,296,11067303,-795,0,1761189056,15175.269789599995,161.07466437000403,50710.92168336 2025-10-23,03:10:58.000,296,11067066,-795,0,1761189057,15175.269789599995,160.91253438000422,50710.84482504 2025-10-23,03:10:59.000,296,11067118,-795,0,1761189058,15175.249580669995,161.01827133000188,50710.89373488 2025-10-23,03:11:00.000,296,11067220,-795,0,1761189059,15175.14179971,161.08876263000275,50710.87976064 2025-10-23,03:11:01.000,296,11067298,-795,0,1761189060,15175.188953879995,160.91958351000358,50710.816876560006 2025-10-23,03:11:02.000,296,11067177,-795,0,1761189061,15175.33715269999,160.9689274199991,50710.78194096 2025-10-23,03:11:03.000,296,11067204,-795,0,1761189062,15175.28326222,161.07466437000403,50710.726044 2025-10-23,03:11:04.000,296,11067078,-795,0,1761189063,15175.25631697999,160.99007481000444,50710.816876560006 2025-10-23,03:11:05.000,296,11067274,-795,0,1761189064,15175.310207459996,161.17335219000233,50710.600275840006 2025-10-23,03:11:06.000,296,11067304,-795,0,1761189065,15175.26305329,161.0817135000034,50710.76097960001 2025-10-23,03:11:07.000,296,11067401,-795,0,1761189066,15175.377570559991,161.01827133000188,50710.66315992 2025-10-23,03:11:08.000,296,11067353,-795,0,1761189067,15175.19569018999,161.05351697999868,50710.64219856001 2025-10-23,03:11:09.000,296,11067198,-795,0,1761189068,15175.377570559991,161.0958117600021,50711.01950304 2025-10-23,03:11:10.000,296,11067188,-795,0,1761189069,15175.451669969996,161.07466437000403,50710.816876560006 2025-10-23,03:11:11.000,296,11067307,-795,0,1761189070,15175.391043179996,161.17335219000233,50710.698095520005 2025-10-23,03:11:12.000,296,11067195,-795,0,1761189071,15175.431461039996,161.1451556700049,50710.77495384 2025-10-23,03:11:13.000,296,11067262,-795,0,1761189072,15175.42472473,161.18745045000105,50710.87976064 2025-10-23,03:11:14.000,296,11067413,-795,0,1761189073,15175.438197349991,161.11695915000018,50710.94264472 2025-10-23,03:11:15.000,296,11067313,-795,0,1761189074,15175.33715269999,161.22269609999785,50710.77495384 2025-10-23,03:11:16.000,296,11067349,-795,0,1761189075,15175.411252109996,161.15220480000426,50710.865786400005 2025-10-23,03:11:17.000,296,11067342,-795,0,1761189076,15175.370834249996,161.1944995800004,50710.85879928001 2025-10-23,03:11:18.000,296,11067417,-795,0,1761189077,15175.431461039996,161.08876263000275,50711.01950304 2025-10-23,03:11:19.000,296,11067323,-795,0,1761189078,15175.417988419991,161.25089262000256,50710.865786400005 2025-10-23,03:11:20.000,296,11067010,-795,0,1761189079,15175.30347115,161.2438434900032,50710.816876560006 2025-10-23,03:11:21.000,296,11067402,-795,0,1761189080,15175.33715269999,161.1451556700049,50710.84482504 2025-10-23,03:11:22.000,296,11067364,-795,0,1761189081,15175.31694376999,161.29318739999871,50710.795915200004 2025-10-23,03:11:23.000,296,11067139,-795,0,1761189082,15175.350625319996,161.31433479000407,50710.865786400005 2025-10-23,03:11:24.000,296,11067302,-795,0,1761189083,15175.370834249996,161.25089262000256,50710.92168336 2025-10-23,03:11:25.000,296,11067337,-795,0,1761189084,15175.38430687,161.22974523000448,50710.9705932 2025-10-23,03:11:26.000,296,11067529,-795,0,1761189085,15175.465142590001,161.20154870999977,50710.89373488 2025-10-23,03:11:27.000,296,11067208,-795,0,1761189086,15175.42472473,161.22269609999785,50710.75399248 2025-10-23,03:11:28.000,296,11067356,-795,0,1761189087,15175.397779489991,161.15220480000426,50710.88674776001 2025-10-23,03:11:29.000,296,11067247,-795,0,1761189088,15175.330416389996,161.2438434900032,50710.914696240005 2025-10-23,03:11:30.000,296,11067504,-795,0,1761189089,15175.391043179996,161.10991002000083,50710.88674776001 2025-10-23,03:11:31.000,296,11067377,-795,0,1761189090,15175.397779489991,161.13810653999826,50710.67713416 2025-10-23,03:11:32.000,296,11067504,-795,0,1761189091,15175.31694376999,161.32138392000343,50710.83783792001 2025-10-23,03:11:33.000,296,11067228,-795,0,1761189092,15175.411252109996,161.22269609999785,50710.9705932 2025-10-23,03:11:34.000,296,11067580,-795,0,1761189093,15175.36409794,161.20154870999977,50710.900722 2025-10-23,03:11:35.000,296,11067575,-795,0,1761189094,15175.36409794,161.2156469699985,50710.914696240005 2025-10-23,03:11:36.000,296,11067346,-795,0,1761189095,15175.4045158,161.16630306000297,50710.77495384 2025-10-23,03:11:37.000,296,11067353,-795,0,1761189096,15175.397779489991,161.20859783999913,50710.84482504 2025-10-23,03:11:38.000,296,11067056,-795,0,1761189097,15175.38430687,161.27204001000064,50710.77495384 2025-10-23,03:11:39.000,296,11067217,-795,0,1761189098,15175.370834249996,161.20859783999913,50710.726044 2025-10-23,03:11:40.000,296,11067128,-795,0,1761189099,15175.519033069992,161.23679436000384,50710.90770912001 2025-10-23,03:11:41.000,296,11067364,-795,0,1761189100,15175.377570559991,161.23679436000384,50710.71206976 2025-10-23,03:11:42.000,296,11067237,-795,0,1761189101,15175.451669969996,161.2438434900032,50710.71206976 2025-10-23,03:11:43.000,296,11067112,-795,0,1761189102,15175.377570559991,161.11695915000018,50710.90770912001 2025-10-23,03:11:44.000,296,11067033,-795,0,1761189103,15175.478615209991,161.08876263000275,50710.900722 2025-10-23,03:11:45.000,296,11067146,-795,0,1761189104,15175.478615209991,161.3284330500028,50710.80988944001 2025-10-23,03:11:46.000,296,11067332,-795,0,1761189105,15175.485351520001,161.20154870999977,50710.80988944001 2025-10-23,03:11:47.000,296,11067261,-795,0,1761189106,15175.586396170002,161.17335219000233,50710.80988944001 2025-10-23,03:11:48.000,296,11067170,-795,0,1761189107,15175.519033069992,161.28613826999936,50710.87277352 2025-10-23,03:11:49.000,296,11067228,-795,0,1761189108,15175.505560450001,161.22269609999785,50710.84482504 2025-10-23,03:11:50.000,296,11067113,-795,0,1761189109,15175.519033069992,161.29318739999871,50710.89373488 2025-10-23,03:11:51.000,296,11067223,-795,0,1761189110,15175.498824139991,161.25794175000192,50710.8308508 2025-10-23,03:11:52.000,296,11067188,-795,0,1761189111,15175.492087829996,161.48351391000324,50710.87277352 2025-10-23,03:11:53.000,296,11067230,-795,0,1761189112,15175.458406279991,161.35662957000022,50710.99155456 2025-10-23,03:11:54.000,296,11067120,-795,0,1761189113,15175.512296759996,161.26499088000128,50710.865786400005 2025-10-23,03:11:55.000,296,11067379,-795,0,1761189114,15175.559450929992,161.25794175000192,50710.74001824001 2025-10-23,03:11:56.000,296,11067353,-795,0,1761189115,15175.539241999992,161.4905630400026,50710.93565760001 2025-10-23,03:11:57.000,296,11067233,-795,0,1761189116,15175.653759269997,161.37072782999894,50711.01251592 2025-10-23,03:11:58.000,296,11067171,-795,0,1761189117,15175.640286649992,161.32138392000343,50710.89373488 2025-10-23,03:11:59.000,296,11067137,-795,0,1761189118,15175.519033069992,161.28613826999936,50710.87277352 2025-10-23,03:12:00.000,296,11067323,-795,0,1761189119,15175.519033069992,161.48351391000324,50710.795915200004 2025-10-23,03:12:01.000,296,11067072,-795,0,1761189120,15175.532505689996,161.4412191299998,50710.76796672001 2025-10-23,03:12:02.000,296,11067336,-795,0,1761189121,15175.572923549997,161.36367869999958,50710.82386368 2025-10-23,03:12:03.000,296,11067066,-795,0,1761189122,15175.613341409997,161.32138392000343,50710.70508264 2025-10-23,03:12:04.000,296,11067219,-795,0,1761189123,15175.626814030002,161.25089262000256,50710.80290232 2025-10-23,03:12:05.000,296,11067153,-795,0,1761189124,15175.626814030002,161.405973480003,50710.795915200004 2025-10-23,03:12:06.000,296,11067328,-795,0,1761189125,15175.579659859992,161.41302261000237,50710.67014704001 2025-10-23,03:12:07.000,296,11067241,-795,0,1761189126,15175.586396170002,161.34958044000086,50710.71905688001 2025-10-23,03:12:08.000,296,11067575,-795,0,1761189127,15175.700913439992,161.405973480003,50710.726044 2025-10-23,03:12:09.000,296,11067194,-795,0,1761189128,15175.586396170002,161.47646478000388,50710.83783792001 2025-10-23,03:12:10.000,296,11067439,-795,0,1761189129,15175.647022960002,161.61744737999834,50710.8308508 2025-10-23,03:12:11.000,296,11067320,-795,0,1761189130,15175.754803919997,161.59629999000026,50710.56534024 2025-10-23,03:12:12.000,296,11067153,-795,0,1761189131,15175.633550339997,161.5258086899994,50710.89373488 2025-10-23,03:12:13.000,296,11067077,-795,0,1761189132,15175.545978310001,161.51875956000003,50710.78194096 2025-10-23,03:12:14.000,296,11067363,-795,0,1761189133,15175.647022960002,161.46941565000452,50710.795915200004 2025-10-23,03:12:15.000,296,11067424,-795,0,1761189134,15175.707649750002,161.51171043000068,50710.698095520005 2025-10-23,03:12:16.000,296,11067272,-795,0,1761189135,15175.667231890002,161.56810347000282,50710.80988944001 2025-10-23,03:12:17.000,296,11067203,-795,0,1761189136,15175.687440820002,161.54695608000475,50710.61425008 2025-10-23,03:12:18.000,296,11067098,-795,0,1761189137,15175.727858680002,161.70908607000456,50710.87277352 2025-10-23,03:12:19.000,296,11067215,-795,0,1761189138,15175.680704509992,161.56810347000282,50710.70508264 2025-10-23,03:12:20.000,296,11067372,-795,0,1761189139,15175.667231890002,161.61039824999898,50710.56534024 2025-10-23,03:12:21.000,296,11067316,-795,0,1761189140,15175.680704509992,161.6738404200005,50710.747005360005 2025-10-23,03:12:22.000,296,11067185,-795,0,1761189141,15175.849112259988,161.51171043000068,50710.71206976 2025-10-23,03:12:23.000,296,11067240,-795,0,1761189142,15175.761540229993,161.69498780999857,50710.75399248 2025-10-23,03:12:24.000,296,11067299,-795,0,1761189143,15175.727858680002,161.64564390000305,50710.726044 2025-10-23,03:12:25.000,296,11067268,-795,0,1761189144,15175.775012849997,161.7866265000048,50710.71206976 2025-10-23,03:12:26.000,296,11067236,-795,0,1761189145,15175.734594989997,161.75842998000007,50710.74001824001 2025-10-23,03:12:27.000,296,11067357,-795,0,1761189146,15175.835639639998,161.85711779999838,50710.80988944001 2025-10-23,03:12:28.000,296,11067257,-795,0,1761189147,15175.862584879993,161.82892128000094,50710.92168336 2025-10-23,03:12:29.000,296,11067361,-795,0,1761189148,15175.748067610002,161.77957736999815,50710.816876560006 2025-10-23,03:12:30.000,296,11067268,-795,0,1761189149,15175.889530119988,161.76547910999943,50710.87277352 2025-10-23,03:12:31.000,296,11067314,-795,0,1761189150,15175.775012849997,161.8994125800018,50710.914696240005 2025-10-23,03:12:32.000,296,11067278,-795,0,1761189151,15175.855848569998,161.82187215000158,50710.77495384 2025-10-23,03:12:33.000,296,11067251,-795,0,1761189152,15175.977102149998,161.87826519000373,50710.93565760001 2025-10-23,03:12:34.000,296,11067491,-795,0,1761189153,15175.876057499998,161.79367563000415,50710.9705932 2025-10-23,03:12:35.000,296,11067059,-795,0,1761189154,15175.950156909988,161.7866265000048,50710.865786400005 2025-10-23,03:12:36.000,296,11067346,-795,0,1761189155,15175.876057499998,161.75138085000071,50710.85879928001 2025-10-23,03:12:37.000,296,11067098,-795,0,1761189156,15175.990574769989,161.8007247600035,50711.08937424 2025-10-23,03:12:38.000,296,11067183,-795,0,1761189157,15176.13203727999,161.76547910999943,50710.99854168 2025-10-23,03:12:39.000,296,11067316,-795,0,1761189158,15176.057937869999,161.87826519000373,50711.01251592 2025-10-23,03:12:40.000,296,11067258,-795,0,1761189159,15175.936684289998,161.89236345000245,50710.89373488 2025-10-23,03:12:41.000,296,11067205,-795,0,1761189160,15176.098355729999,161.86416692999774,50710.92168336 2025-10-23,03:12:42.000,296,11067295,-795,0,1761189161,15176.17245513999,161.7866265000048,50711.01950304 2025-10-23,03:12:43.000,296,11067285,-795,0,1761189162,15176.030992629989,161.7725282399988,50710.94264472 2025-10-23,03:12:44.000,296,11067280,-795,0,1761189163,15176.158982519999,161.85006866999902,50711.04745152 2025-10-23,03:12:45.000,296,11067091,-795,0,1761189164,15176.138773589999,161.86416692999774,50710.94963184 2025-10-23,03:12:46.000,296,11067198,-795,0,1761189165,15176.25329085999,161.74433172000136,50710.87976064 2025-10-23,03:12:47.000,296,11067255,-795,0,1761189166,15176.185927759994,161.82187215000158,50710.900722 2025-10-23,03:12:48.000,296,11067203,-795,0,1761189167,15176.185927759994,161.79367563000415,50710.99155456 2025-10-23,03:12:49.000,296,11067154,-795,0,1761189168,15176.286972409995,161.82187215000158,50711.04745152 2025-10-23,03:12:50.000,296,11067282,-795,0,1761189169,15176.2802361,161.94170735999796,50711.04745152 2025-10-23,03:12:51.000,296,11067173,-795,0,1761189170,15176.34086289,161.94170735999796,50710.80290232 2025-10-23,03:12:52.000,296,11067391,-795,0,1761189171,15176.367808129995,161.76547910999943,50710.89373488 2025-10-23,03:12:53.000,296,11067142,-795,0,1761189172,15176.25329085999,161.8359704100003,50710.865786400005 2025-10-23,03:12:54.000,296,11067497,-795,0,1761189173,15176.31391764999,161.84301953999966,50710.88674776001 2025-10-23,03:12:55.000,296,11067214,-795,0,1761189174,15176.388017059995,161.8853143200031,50710.89373488 2025-10-23,03:12:56.000,296,11067342,-795,0,1761189175,15176.206136689994,161.85006866999902,50710.92168336 2025-10-23,03:12:57.000,296,11067239,-795,0,1761189176,15176.25329085999,161.89236345000245,50710.89373488 2025-10-23,03:12:58.000,296,11067250,-795,0,1761189177,15176.34086289,161.65974216000177,50711.08937424 2025-10-23,03:12:59.000,296,11067377,-795,0,1761189178,15176.266763479995,161.90646171000117,50710.89373488 2025-10-23,03:13:00.000,296,11067143,-795,0,1761189179,15176.32065396,161.87121606000437,50711.033477280005 2025-10-23,03:13:01.000,296,11067319,-795,0,1761189180,15176.286972409995,161.84301953999966,50710.726044 2025-10-23,03:13:02.000,296,11067184,-795,0,1761189181,15176.307181339995,161.7866265000048,50710.97758032001 2025-10-23,03:13:03.000,296,11067367,-795,0,1761189182,15176.266763479995,161.76547910999943,50711.10334848001 2025-10-23,03:13:04.000,296,11067323,-795,0,1761189183,15176.25329085999,161.92055996999989,50711.152258320006 2025-10-23,03:13:05.000,296,11067118,-795,0,1761189184,15176.23308192999,161.85711779999838,50711.07540000001 2025-10-23,03:13:06.000,296,11067149,-795,0,1761189185,15176.36107182,162.07564083000034,50710.93565760001 2025-10-23,03:13:07.000,296,11067185,-795,0,1761189186,15176.35433550999,161.95580562000396,50711.02649016001 2025-10-23,03:13:08.000,296,11067285,-795,0,1761189187,15176.388017059995,161.84301953999966,50710.914696240005 2025-10-23,03:13:09.000,296,11067353,-795,0,1761189188,15176.38128075,161.99105127000075,50710.92867048001 2025-10-23,03:13:10.000,296,11067352,-795,0,1761189189,15176.33412657999,161.85006866999902,50711.08937424 2025-10-23,03:13:11.000,296,11067403,-795,0,1761189190,15176.31391764999,161.82892128000094,50710.97758032001 2025-10-23,03:13:12.000,296,11067312,-795,0,1761189191,15176.2802361,161.97695301000203,50710.92867048001 2025-10-23,03:13:13.000,296,11067168,-795,0,1761189192,15176.33412657999,161.9840021400014,50711.15924544 2025-10-23,03:13:14.000,296,11067248,-795,0,1761189193,15176.40148968,161.97695301000203,50710.97758032001 2025-10-23,03:13:15.000,296,11067244,-795,0,1761189194,15176.36107182,162.13908300000185,50710.99155456 2025-10-23,03:13:16.000,296,11067413,-795,0,1761189195,15176.266763479995,161.92055996999989,50711.10334848001 2025-10-23,03:13:17.000,296,11067398,-795,0,1761189196,15176.32065396,162.09678821999842,50711.33392344 2025-10-23,03:13:18.000,296,11067337,-795,0,1761189197,15176.23308192999,161.9840021400014,50711.12430984001 2025-10-23,03:13:19.000,296,11067274,-795,0,1761189198,15176.347599199995,162.0474443100029,50711.131296960004 2025-10-23,03:13:20.000,296,11067427,-795,0,1761189199,15176.26002717,161.94170735999796,50711.082387120005 2025-10-23,03:13:21.000,296,11067471,-795,0,1761189200,15176.30044503,161.94170735999796,50711.10334848001 2025-10-23,03:13:22.000,296,11067330,-795,0,1761189201,15176.307181339995,161.9981004000001,50710.99155456 2025-10-23,03:13:23.000,296,11067181,-795,0,1761189202,15176.27349978999,161.95580562000396,50711.16623256 2025-10-23,03:13:24.000,296,11066996,-795,0,1761189203,15176.34086289,162.00514952999947,50711.033477280005 2025-10-23,03:13:25.000,296,11067398,-795,0,1761189204,15176.42169861,161.90646171000117,50711.15924544 2025-10-23,03:13:26.000,296,11067192,-795,0,1761189205,15176.33412657999,162.0192477899982,50711.22911664 2025-10-23,03:13:27.000,296,11067242,-795,0,1761189206,15176.32065396,161.96990388000268,50711.201168160005 2025-10-23,03:13:28.000,296,11067299,-795,0,1761189207,15176.286972409995,161.9346582299986,50711.33392344 2025-10-23,03:13:29.000,296,11067091,-795,0,1761189208,15176.27349978999,162.01219865999883,50711.23610376 2025-10-23,03:13:30.000,296,11067156,-795,0,1761189209,15176.29370871999,162.08973908999906,50711.298987840004 2025-10-23,03:13:31.000,296,11067210,-795,0,1761189210,15176.286972409995,162.0192477899982,50710.9705932 2025-10-23,03:13:32.000,296,11067378,-795,0,1761189211,15176.26002717,162.05449344000226,50711.06142576 2025-10-23,03:13:33.000,296,11067477,-795,0,1761189212,15176.26002717,161.81482302000222,50711.18719392 2025-10-23,03:13:34.000,296,11067539,-795,0,1761189213,15176.158982519999,162.1108864800044,50711.22911664 2025-10-23,03:13:35.000,296,11067179,-795,0,1761189214,15176.226345619994,162.03334605000418,50711.082387120005 2025-10-23,03:13:36.000,296,11067574,-795,0,1761189215,15176.31391764999,161.97695301000203,50711.08937424 2025-10-23,03:13:37.000,296,11067344,-795,0,1761189216,15176.34086289,161.96990388000268,50710.865786400005 2025-10-23,03:13:38.000,296,11067207,-795,0,1761189217,15176.21287299999,161.96990388000268,50711.04745152 2025-10-23,03:13:39.000,296,11067379,-795,0,1761189218,15176.138773589999,162.07564083000034,50711.01950304 2025-10-23,03:13:40.000,296,11067309,-795,0,1761189219,15176.246554549994,161.95580562000396,50711.1103356 2025-10-23,03:13:41.000,296,11067120,-795,0,1761189220,15176.138773589999,161.8853143200031,50710.963606080004 2025-10-23,03:13:42.000,296,11067302,-795,0,1761189221,15176.35433550999,161.96990388000268,50711.1103356 2025-10-23,03:13:43.000,296,11067244,-795,0,1761189222,15176.2802361,162.0192477899982,50711.06142576 2025-10-23,03:13:44.000,296,11067356,-795,0,1761189223,15176.347599199995,162.1320338700025,50711.17321968001 2025-10-23,03:13:45.000,296,11067550,-795,0,1761189224,15176.307181339995,162.05449344000226,50711.15924544 2025-10-23,03:13:46.000,296,11067346,-795,0,1761189225,15176.286972409995,162.05449344000226,50711.23610376 2025-10-23,03:13:47.000,296,11067318,-795,0,1761189226,15176.246554549994,161.9981004000001,50711.131296960004 2025-10-23,03:13:48.000,296,11067266,-795,0,1761189227,15176.32065396,162.26596734000486,50710.92867048001 2025-10-23,03:13:49.000,296,11067431,-795,0,1761189228,15176.2802361,162.2307216900008,50711.18719392 2025-10-23,03:13:50.000,296,11067244,-675,0,1761189229,15176.27349978999,162.11793561000377,50711.18719392 2025-10-23,03:13:51.000,296,11066965,-795,0,1761189230,15176.19266406999,161.9981004000001,50711.082387120005 2025-10-23,03:13:52.000,296,11067259,-795,0,1761189231,15176.27349978999,162.04039518000354,50711.05443864001 2025-10-23,03:13:53.000,296,11067380,-795,0,1761189232,15176.367808129995,162.06859170000098,50711.15924544 2025-10-23,03:13:54.000,296,11067237,-795,0,1761189233,15176.26002717,162.09678821999842,50711.131296960004 2025-10-23,03:13:55.000,296,11067344,-795,0,1761189234,15176.37454443999,162.13908300000185,50711.2151424 2025-10-23,03:13:56.000,296,11067319,-795,0,1761189235,15176.29370871999,162.06859170000098,50711.082387120005 2025-10-23,03:13:57.000,296,11067230,-795,0,1761189236,15176.29370871999,162.15318126000057,50711.14527120001 2025-10-23,03:13:58.000,296,11067241,-795,0,1761189237,15176.23981824,162.09678821999842,50711.12430984001 2025-10-23,03:13:59.000,296,11067088,-795,0,1761189238,15176.307181339995,162.25891820999823,50711.06841288 2025-10-23,03:14:00.000,296,11067482,-795,0,1761189239,15176.327390269995,162.23777082000015,50711.13828408 2025-10-23,03:14:01.000,296,11067346,-795,0,1761189240,15176.25329085999,162.1461321300012,50711.06142576 2025-10-23,03:14:02.000,296,11067555,-795,0,1761189241,15176.19940038,162.25891820999823,50711.250078000005 2025-10-23,03:14:03.000,296,11067508,-795,0,1761189242,15176.226345619994,162.2448199499995,50711.201168160005 2025-10-23,03:14:04.000,296,11067097,-795,0,1761189243,15176.26002717,162.33645863999845,50711.1103356 2025-10-23,03:14:05.000,296,11067503,-795,0,1761189244,15176.19940038,162.22367256000143,50711.1802068 2025-10-23,03:14:06.000,296,11067270,-795,0,1761189245,15176.226345619994,162.32236037999974,50711.1103356 2025-10-23,03:14:07.000,296,11067288,-795,0,1761189246,15176.145509899994,162.38580255000124,50711.2151424 2025-10-23,03:14:08.000,296,11067319,-795,0,1761189247,15176.179191449999,162.2941638600023,50711.201168160005 2025-10-23,03:14:09.000,296,11067257,-795,0,1761189248,15176.19940038,162.30826212000102,50711.19418104001 2025-10-23,03:14:10.000,296,11067361,-795,0,1761189249,15176.118564659999,162.2941638600023,50711.18719392 2025-10-23,03:14:11.000,296,11067245,-795,0,1761189250,15176.071410489989,162.27301647000422,50711.01950304 2025-10-23,03:14:12.000,296,11067204,-795,0,1761189251,15176.15224620999,162.4421955900034,50711.12430984001 2025-10-23,03:14:13.000,296,11067400,-795,0,1761189252,15176.19940038,162.35055690000445,50711.12430984001 2025-10-23,03:14:14.000,296,11067161,-795,0,1761189253,15176.13203727999,162.37170429000253,50711.20815528 2025-10-23,03:14:15.000,296,11067402,-795,0,1761189254,15176.084883109994,162.42104819999804,50711.26405224001 2025-10-23,03:14:16.000,296,11067191,-795,0,1761189255,15176.105092039994,162.36465516000317,50711.16623256 2025-10-23,03:14:17.000,296,11067274,-795,0,1761189256,15176.064674179994,162.30121299000166,50711.13828408 2025-10-23,03:14:18.000,296,11067439,-795,0,1761189257,15176.030992629989,162.41399906999868,50711.15924544 2025-10-23,03:14:19.000,296,11066970,-795,0,1761189258,15176.165718829994,162.38580255000124,50711.368859040005 2025-10-23,03:14:20.000,296,11067295,-795,0,1761189259,15176.044465249994,162.42104819999804,50711.17321968001 2025-10-23,03:14:21.000,296,11067375,-795,0,1761189260,15176.091619419989,162.3576060300038,50711.07540000001 2025-10-23,03:14:22.000,296,11067482,-795,0,1761189261,15176.064674179994,162.25891820999823,50711.09636136001 2025-10-23,03:14:23.000,296,11067597,-795,0,1761189262,15175.977102149998,162.4421955900034,50711.19418104001 2025-10-23,03:14:24.000,296,11067396,-795,0,1761189263,15176.118564659999,162.42809733000468,50711.06142576 2025-10-23,03:14:25.000,296,11067329,-795,0,1761189264,15176.091619419989,162.3294095099991,50711.152258320006 2025-10-23,03:14:26.000,296,11067380,-795,0,1761189265,15176.064674179994,162.32236037999974,50711.19418104001 2025-10-23,03:14:27.000,296,11067455,-795,0,1761189266,15175.963629529993,162.2941638600023,50711.01251592 2025-10-23,03:14:28.000,296,11067174,-795,0,1761189267,15176.17245513999,162.39990080999996,50710.9705932 2025-10-23,03:14:29.000,296,11067283,-795,0,1761189268,15176.078146799999,162.46334298000147,50711.15924544 2025-10-23,03:14:30.000,296,11067279,-795,0,1761189269,15176.017520009998,162.35055690000445,50711.13828408 2025-10-23,03:14:31.000,296,11067175,-795,0,1761189270,15176.057937869999,162.38580255000124,50710.816876560006 2025-10-23,03:14:32.000,296,11067133,-795,0,1761189271,15176.111828349989,162.3294095099991,50710.9705932 2025-10-23,03:14:33.000,296,11067122,-795,0,1761189272,15176.111828349989,162.2095743000027,50711.06142576 2025-10-23,03:14:34.000,296,11067218,-795,0,1761189273,15176.037728939998,162.39990080999996,50711.04745152 2025-10-23,03:14:35.000,296,11067406,-795,0,1761189274,15176.21960931,162.25186907999887,50711.0404644 2025-10-23,03:14:36.000,296,11067159,-795,0,1761189275,15176.111828349989,162.32236037999974,50710.9705932 2025-10-23,03:14:37.000,296,11067272,-795,0,1761189276,15176.111828349989,162.32236037999974,50711.05443864001 2025-10-23,03:14:38.000,296,11067196,-795,0,1761189277,15176.125300969994,162.38580255000124,50710.94264472 2025-10-23,03:14:39.000,296,11067356,-795,0,1761189278,15176.125300969994,162.30826212000102,50710.94963184 2025-10-23,03:14:40.000,296,11067015,-795,0,1761189279,15176.105092039994,162.35055690000445,50711.06142576 2025-10-23,03:14:41.000,296,11067124,-795,0,1761189280,15176.098355729999,162.3294095099991,50710.95661896001 2025-10-23,03:14:42.000,296,11067102,-795,0,1761189281,15176.179191449999,162.30121299000166,50710.89373488 2025-10-23,03:14:43.000,296,11067137,-795,0,1761189282,15176.105092039994,162.2095743000027,50710.95661896001 2025-10-23,03:14:44.000,296,11067306,-795,0,1761189283,15176.17245513999,162.27301647000422,50710.99854168 2025-10-23,03:14:45.000,296,11067433,-795,0,1761189284,15176.118564659999,162.38580255000124,50711.01950304 2025-10-23,03:14:46.000,296,11067280,-795,0,1761189285,15176.118564659999,162.2095743000027,50711.17321968001 2025-10-23,03:14:47.000,296,11067256,-795,0,1761189286,15176.179191449999,162.18842691000464,50710.984567440006 2025-10-23,03:14:48.000,296,11067130,-795,0,1761189287,15176.111828349989,162.17432864999864,50711.17321968001 2025-10-23,03:14:49.000,296,11067194,-795,0,1761189288,15176.21960931,162.09678821999842,50711.22212952001 2025-10-23,03:14:50.000,296,11067454,-795,0,1761189289,15176.31391764999,161.9840021400014,50711.1103356 2025-10-23,03:14:51.000,296,11067209,-795,0,1761189290,15176.246554549994,162.09678821999842,50711.06142576 2025-10-23,03:14:52.000,296,11067542,-795,0,1761189291,15176.32065396,162.21662343000207,50711.14527120001 2025-10-23,03:14:53.000,296,11067326,-795,0,1761189292,15176.30044503,162.27301647000422,50711.10334848001 2025-10-23,03:14:54.000,296,11067272,-795,0,1761189293,15176.185927759994,162.2307216900008,50711.09636136001 2025-10-23,03:14:55.000,296,11067269,-795,0,1761189294,15176.226345619994,162.22367256000143,50711.01950304 2025-10-23,03:14:56.000,296,11066972,-795,0,1761189295,15176.158982519999,162.0474443100029,50711.19418104001 2025-10-23,03:14:57.000,296,11067287,-795,0,1761189296,15176.23981824,162.03334605000418,50710.89373488 2025-10-23,03:14:58.000,296,11067153,-795,0,1761189297,15176.32065396,162.04039518000354,50710.95661896001 2025-10-23,03:14:59.000,296,11067244,-795,0,1761189298,15176.266763479995,161.95580562000396,50711.00552880001 2025-10-23,03:15:00.000,296,11067299,-795,0,1761189299,15176.367808129995,161.84301953999966,50711.00552880001 2025-10-23,03:15:01.000,296,11067438,-795,0,1761189300,15176.30044503,161.9840021400014,50710.87277352 2025-10-23,03:15:02.000,296,11067193,-795,0,1761189301,15176.246554549994,161.92055996999989,50711.04745152 2025-10-23,03:15:03.000,296,11067276,-795,0,1761189302,15176.32065396,162.00514952999947,50710.94963184 2025-10-23,03:15:04.000,296,11067017,-795,0,1761189303,15176.39475336999,162.06154257000162,50711.16623256 2025-10-23,03:15:05.000,296,11067395,-795,0,1761189304,15176.347599199995,161.92055996999989,50711.14527120001 2025-10-23,03:15:06.000,296,11067464,-795,0,1761189305,15176.347599199995,161.8994125800018,50711.0404644 2025-10-23,03:15:07.000,296,11067237,-795,0,1761189306,15176.35433550999,161.76547910999943,50711.01251592 2025-10-23,03:15:08.000,296,11067221,-795,0,1761189307,15176.53621587999,161.82892128000094,50711.07540000001 2025-10-23,03:15:09.000,296,11067223,-795,0,1761189308,15176.509270639996,161.91351084000053,50711.1802068 2025-10-23,03:15:10.000,296,11067536,-795,0,1761189309,15176.46211647,161.68088954999985,50711.152258320006 2025-10-23,03:15:11.000,296,11067324,-795,0,1761189310,15176.45538015999,161.92055996999989,50711.0404644 2025-10-23,03:15:12.000,296,11067303,-795,0,1761189311,15176.50253433,161.9487564900046,50710.984567440006 2025-10-23,03:15:13.000,296,11067435,-795,0,1761189312,15176.47558908999,161.90646171000117,50711.00552880001 2025-10-23,03:15:14.000,296,11067155,-795,0,1761189313,15176.590106359996,161.84301953999966,50711.13828408 2025-10-23,03:15:15.000,296,11067315,-795,0,1761189314,15176.53621587999,161.8359704100003,50711.11732272 2025-10-23,03:15:16.000,296,11067428,-795,0,1761189315,15176.58337005,161.82187215000158,50710.99155456 2025-10-23,03:15:17.000,296,11067293,-795,0,1761189316,15176.64399684,161.71613520000392,50711.17321968001 2025-10-23,03:15:18.000,296,11067471,-795,0,1761189317,15176.51600694999,161.80777389000286,50711.1103356 2025-10-23,03:15:19.000,296,11067470,-795,0,1761189318,15176.610315289996,161.87121606000437,50710.94264472 2025-10-23,03:15:20.000,296,11067494,-795,0,1761189319,15176.610315289996,161.79367563000415,50710.99155456 2025-10-23,03:15:21.000,296,11067393,-795,0,1761189320,15176.664205770001,161.96990388000268,50710.914696240005 2025-10-23,03:15:22.000,296,11067241,-795,0,1761189321,15176.677678389991,161.79367563000415,50711.06142576 2025-10-23,03:15:23.000,296,11067320,-795,0,1761189322,15176.664205770001,161.90646171000117,50710.94264472 2025-10-23,03:15:24.000,296,11067053,-795,0,1761189323,15176.839349829992,161.69498780999857,50711.19418104001 2025-10-23,03:15:25.000,296,11067327,-795,0,1761189324,15176.670942079996,161.91351084000053,50711.06841288 2025-10-23,03:15:26.000,296,11067226,-795,0,1761189325,15176.805668280002,161.96285475000332,50711.10334848001 2025-10-23,03:15:27.000,296,11067364,-795,0,1761189326,15176.819140899992,161.85711779999838,50711.11732272 2025-10-23,03:15:28.000,296,11067323,-795,0,1761189327,15176.899976619992,161.8007247600035,50711.02649016001 2025-10-23,03:15:29.000,296,11067173,-795,0,1761189328,15176.832613519997,161.6738404200005,50711.10334848001 2025-10-23,03:15:30.000,296,11067174,-795,0,1761189329,15176.906712930002,161.75138085000071,50711.09636136001 2025-10-23,03:15:31.000,296,11067323,-795,0,1761189330,15176.852822449997,161.65974216000177,50710.94963184 2025-10-23,03:15:32.000,296,11067321,-795,0,1761189331,15176.879767689992,161.80777389000286,50711.082387120005 2025-10-23,03:15:33.000,296,11067297,-795,0,1761189332,15176.926921860002,161.58220173000154,50711.08937424 2025-10-23,03:15:34.000,296,11067489,-795,0,1761189333,15176.994284959997,161.7725282399988,50711.033477280005 2025-10-23,03:15:35.000,296,11067461,-795,0,1761189334,15177.068384369988,161.69498780999857,50711.05443864001 2025-10-23,03:15:36.000,296,11067206,-795,0,1761189335,15177.007757580002,161.70203693999792,50711.06841288 2025-10-23,03:15:37.000,296,11067121,-795,0,1761189336,15177.088593299988,161.75138085000071,50710.984567440006 2025-10-23,03:15:38.000,296,11067181,-795,0,1761189337,15177.001021269993,161.6244965099977,50710.94963184 2025-10-23,03:15:39.000,296,11067150,-795,0,1761189338,15177.075120679998,161.6385947700037,50710.963606080004 2025-10-23,03:15:40.000,296,11067463,-795,0,1761189339,15177.102065919993,161.75842998000007,50711.033477280005 2025-10-23,03:15:41.000,296,11067437,-795,0,1761189340,15177.108802229988,161.7866265000048,50710.87976064 2025-10-23,03:15:42.000,296,11067187,-795,0,1761189341,15177.176165329998,161.66679129000113,50710.94963184 2025-10-23,03:15:43.000,296,11067315,-795,0,1761189342,15177.243528429994,161.66679129000113,50710.89373488 2025-10-23,03:15:44.000,296,11067167,-795,0,1761189343,15177.182901639993,161.87121606000437,50710.900722 2025-10-23,03:15:45.000,296,11067329,-795,0,1761189344,15177.344573079994,161.75138085000071,50711.12430984001 2025-10-23,03:15:46.000,296,11067222,-795,0,1761189345,15177.297418909999,161.90646171000117,50711.033477280005 2025-10-23,03:15:47.000,296,11067367,-795,0,1761189346,15177.270473669989,161.72318433000328,50711.01950304 2025-10-23,03:15:48.000,296,11067216,-795,0,1761189347,15177.33110045999,161.72318433000328,50710.9705932 2025-10-23,03:15:49.000,296,11067185,-795,0,1761189348,15177.364782009994,161.70908607000456,50710.984567440006 2025-10-23,03:15:50.000,296,11067316,-795,0,1761189349,15177.270473669989,161.49761217000196,50710.94963184 2025-10-23,03:15:51.000,296,11067242,-795,0,1761189350,15177.317627839999,161.8007247600035,50711.00552880001 2025-10-23,03:15:52.000,296,11067323,-795,0,1761189351,15177.384990939994,161.51875956000003,50710.99155456 2025-10-23,03:15:53.000,296,11067325,-795,0,1761189352,15177.49950821,161.69498780999857,50710.92867048001 2025-10-23,03:15:54.000,296,11067031,-795,0,1761189353,15177.45909035,161.72318433000328,50710.71905688001 2025-10-23,03:15:55.000,296,11067157,-795,0,1761189354,15177.55339868999,161.72318433000328,50710.94963184 2025-10-23,03:15:56.000,296,11067214,-795,0,1761189355,15177.57360761999,161.5540052100041,50710.8308508 2025-10-23,03:15:57.000,296,11067200,-795,0,1761189356,15177.546662379995,161.5540052100041,50710.89373488 2025-10-23,03:15:58.000,296,11067277,-795,0,1761189357,15177.607289169995,161.737282590002,50711.02649016001 2025-10-23,03:15:59.000,296,11067355,-795,0,1761189358,15177.69486119999,161.61039824999898,50711.07540000001 2025-10-23,03:16:00.000,296,11067244,-795,0,1761189359,15177.53992607,161.74433172000136,50710.87976064 2025-10-23,03:16:01.000,296,11067456,-795,0,1761189360,15177.77569691999,161.69498780999857,50711.15924544 2025-10-23,03:16:02.000,296,11067190,-795,0,1761189361,15177.75548798999,161.6879386799992,50710.80988944001 2025-10-23,03:16:03.000,296,11067367,-795,0,1761189362,15177.80264216,161.737282590002,50710.89373488 2025-10-23,03:16:04.000,296,11067137,-795,0,1761189363,15177.863268950001,161.70203693999792,50710.76796672001 2025-10-23,03:16:05.000,296,11067319,-795,0,1761189364,15177.863268950001,161.61039824999898,50710.87277352 2025-10-23,03:16:06.000,296,11067162,-795,0,1761189365,15177.937368359992,161.61744737999834,50710.89373488 2025-10-23,03:16:07.000,296,11067289,-795,0,1761189366,15177.997995149992,161.71613520000392,50711.01251592 2025-10-23,03:16:08.000,296,11067334,-795,0,1761189367,15177.917159429991,161.6738404200005,50710.8308508 2025-10-23,03:16:09.000,296,11067428,-795,0,1761189368,15178.031676699997,161.66679129000113,50710.900722 2025-10-23,03:16:10.000,296,11067417,-795,0,1761189369,15177.997995149992,161.8007247600035,50710.92867048001 2025-10-23,03:16:11.000,296,11067447,-795,0,1761189370,15178.152930279997,161.70203693999792,50710.78892808001 2025-10-23,03:16:12.000,296,11067244,-795,0,1761189371,15178.166402900002,161.68088954999985,50710.99854168 2025-10-23,03:16:13.000,296,11067497,-795,0,1761189372,15178.146193970002,161.5540052100041,50710.984567440006 2025-10-23,03:16:14.000,296,11067226,-795,0,1761189373,15178.179875519992,161.63154564000433,50710.99854168 2025-10-23,03:16:15.000,296,11067263,-795,0,1761189374,15178.247238620002,161.69498780999857,50710.85879928001 2025-10-23,03:16:16.000,296,11067232,-795,0,1761189375,15178.213557069997,161.5892508600009,50710.87277352 2025-10-23,03:16:17.000,296,11067221,-795,0,1761189376,15178.361755889993,161.6526930300024,50711.05443864001 2025-10-23,03:16:18.000,296,11067111,-795,0,1761189377,15178.193348139997,161.49761217000196,50710.85181216 2025-10-23,03:16:19.000,296,11067338,-795,0,1761189378,15178.381964819993,161.54695608000475,50710.82386368 2025-10-23,03:16:20.000,296,11067214,-715,0,1761189379,15178.429118989989,161.4623665199979,50710.85181216 2025-10-23,03:16:21.000,296,11067310,-795,0,1761189380,15178.375228509998,161.6244965099977,50710.89373488 2025-10-23,03:16:22.000,296,11067207,-795,0,1761189381,15178.503218399994,161.47646478000388,50710.83783792001 2025-10-23,03:16:23.000,296,11067499,-795,0,1761189382,15178.395437439998,161.34958044000086,50710.78892808001 2025-10-23,03:16:24.000,296,11067243,-795,0,1761189383,15178.509954709989,161.2438434900032,50710.94963184 2025-10-23,03:16:25.000,296,11067299,-795,0,1761189384,15178.489745779989,161.38482608999766,50711.033477280005 2025-10-23,03:16:26.000,296,11067148,-795,0,1761189385,15178.63120828999,161.3777769599983,50710.85181216 2025-10-23,03:16:27.000,296,11067300,-795,0,1761189386,15178.73898925,161.27204001000064,50710.82386368 2025-10-23,03:16:28.000,296,11067260,-795,0,1761189387,15178.61773567,161.3072856600047,50710.87277352 2025-10-23,03:16:29.000,296,11067156,-795,0,1761189388,15178.69857139,161.34958044000086,50710.88674776001 2025-10-23,03:16:30.000,296,11067207,-795,0,1761189389,15178.73898925,161.28613826999936,50710.94963184 2025-10-23,03:16:31.000,296,11067331,-795,0,1761189390,15178.786143419995,161.18745045000105,50710.900722 2025-10-23,03:16:32.000,296,11066902,-795,0,1761189391,15178.75246186999,161.16630306000297,50710.816876560006 2025-10-23,03:16:33.000,296,11067276,-795,0,1761189392,15178.786143419995,161.0323695900006,50710.73303112 2025-10-23,03:16:34.000,296,11067284,-795,0,1761189393,15178.907396999995,161.36367869999958,50711.09636136001 2025-10-23,03:16:35.000,296,11067509,-795,0,1761189394,15178.806352349995,161.13810653999826,50710.87976064 2025-10-23,03:16:36.000,296,11067118,-795,0,1761189395,15179.055595819991,161.07466437000403,50710.84482504 2025-10-23,03:16:37.000,296,11067229,-795,0,1761189396,15179.008441649996,161.20154870999977,50710.78892808001 2025-10-23,03:16:38.000,296,11067345,-795,0,1761189397,15178.927605929995,161.08876263000275,50711.07540000001 2025-10-23,03:16:39.000,296,11067315,-795,0,1761189398,15179.096013679991,161.12400827999954,50710.984567440006 2025-10-23,03:16:40.000,296,11067022,-795,0,1761189399,15178.988232719996,161.11695915000018,50710.84482504 2025-10-23,03:16:41.000,296,11067285,-795,0,1761189400,15178.98149641,161.02532046000124,50710.865786400005 2025-10-23,03:16:42.000,296,11067561,-795,0,1761189401,15179.028650579996,161.0323695900006,50711.131296960004 2025-10-23,03:16:43.000,296,11067320,-795,0,1761189402,15179.170113089996,160.90548525000486,50710.9705932 2025-10-23,03:16:44.000,296,11067237,-795,0,1761189403,15179.183585710001,161.04646784999932,50710.87277352 2025-10-23,03:16:45.000,296,11067316,-795,0,1761189404,15179.224003570002,160.89843611999822,50710.9705932 2025-10-23,03:16:46.000,296,11067064,-795,0,1761189405,15179.298102979992,160.9971239400038,50711.152258320006 2025-10-23,03:16:47.000,296,11067351,-795,0,1761189406,15179.176849399992,160.89138698999886,50711.0404644 2025-10-23,03:16:48.000,296,11067275,-795,0,1761189407,15179.318311909992,160.8490922100027,50710.73303112 2025-10-23,03:16:49.000,296,11067243,-795,0,1761189408,15179.385675010002,160.8702396000008,50711.04745152 2025-10-23,03:16:50.000,296,11067384,-795,0,1761189409,15179.331784529997,161.01827133000188,50710.963606080004 2025-10-23,03:16:51.000,296,11067332,-795,0,1761189410,15179.385675010002,160.947780030001,50710.9705932 2025-10-23,03:16:52.000,296,11067157,-795,0,1761189411,15179.358729769992,160.90548525000486,50711.01251592 2025-10-23,03:16:53.000,296,11067358,-795,0,1761189412,15179.291366669997,160.834993950004,50711.06841288 2025-10-23,03:16:54.000,296,11067569,-795,0,1761189413,15179.183585710001,160.80679742999928,50711.02649016001 2025-10-23,03:16:55.000,296,11067431,-795,0,1761189414,15179.365466080002,160.77155178000248,50711.14527120001 2025-10-23,03:16:56.000,296,11067282,-795,0,1761189415,15179.419356559993,160.76450265000312,50710.85879928001 2025-10-23,03:16:57.000,296,11067223,-795,0,1761189416,15179.412620249997,160.67286396000418,50711.01251592 2025-10-23,03:16:58.000,296,11067278,-795,0,1761189417,15179.338520839992,160.79974829999992,50711.082387120005 2025-10-23,03:16:59.000,296,11067352,-795,0,1761189418,15179.466510730002,160.66581483000482,50710.99854168 2025-10-23,03:17:00.000,296,11067152,-795,0,1761189419,15179.365466080002,160.79974829999992,50711.0404644 2025-10-23,03:17:01.000,296,11067129,-795,0,1761189420,15179.466510730002,160.7222078699997,50710.8308508 2025-10-23,03:17:02.000,296,11067266,-795,0,1761189421,15179.473247039998,160.61647092000203,50710.88674776001 2025-10-23,03:17:03.000,296,11067278,-795,0,1761189422,15179.581027999993,160.6235200500014,50711.01251592 2025-10-23,03:17:04.000,296,11067164,-795,0,1761189423,15179.581027999993,160.82794482000463,50710.89373488 2025-10-23,03:17:05.000,296,11067189,-795,0,1761189424,15179.453038109998,160.65876569999818,50710.963606080004 2025-10-23,03:17:06.000,296,11067523,-795,0,1761189425,15179.540610139993,160.74335525999777,50711.082387120005 2025-10-23,03:17:07.000,296,11067166,-795,0,1761189426,15179.560819069993,160.74335525999777,50711.13828408 2025-10-23,03:17:08.000,296,11067328,-795,0,1761189427,15179.513664899998,160.6376183100001,50711.00552880001 2025-10-23,03:17:09.000,296,11067401,-795,0,1761189428,15179.520401209993,160.54597962000116,50711.17321968001 2025-10-23,03:17:10.000,296,11067316,-795,0,1761189429,15179.540610139993,160.7222078699997,50711.04745152 2025-10-23,03:17:11.000,296,11067050,-795,0,1761189430,15179.453038109998,160.61647092000203,50710.95661896001 2025-10-23,03:17:12.000,296,11067322,-795,0,1761189431,15179.614709549998,160.64466743999947,50711.201168160005 2025-10-23,03:17:13.000,296,11067144,-795,0,1761189432,15179.614709549998,160.82794482000463,50711.08937424 2025-10-23,03:17:14.000,296,11067394,-795,0,1761189433,15179.614709549998,160.54597962000116,50711.033477280005 2025-10-23,03:17:15.000,296,11067125,-795,0,1761189434,15179.506928589988,160.70810961000097,50711.01950304 2025-10-23,03:17:16.000,296,11067287,-795,0,1761189435,15179.695545269999,160.6023726600033,50711.02649016001 2025-10-23,03:17:17.000,296,11067283,-795,0,1761189436,15179.729226819989,160.56007787999988,50711.27802648 2025-10-23,03:17:18.000,296,11067581,-795,0,1761189437,15179.486719659988,160.5389304900018,50711.01950304 2025-10-23,03:17:19.000,296,11067423,-795,0,1761189438,15179.648391099989,160.55302875000052,50711.15924544 2025-10-23,03:17:20.000,296,11067427,-795,0,1761189439,15179.628182169989,160.71515874000033,50711.07540000001 2025-10-23,03:17:21.000,296,11067270,-795,0,1761189440,15179.581027999993,160.4120461499988,50711.09636136001 2025-10-23,03:17:22.000,296,11067219,-795,0,1761189441,15179.587764309988,160.58122526999796,50711.131296960004 2025-10-23,03:17:23.000,296,11067295,-795,0,1761189442,15179.668600029989,160.6023726600033,50711.12430984001 2025-10-23,03:17:24.000,296,11067245,-795,0,1761189443,15179.675336339998,160.489586579999,50711.14527120001 2025-10-23,03:17:25.000,296,11067124,-795,0,1761189444,15179.634918479998,160.44729180000286,50711.25706512 2025-10-23,03:17:26.000,296,11067256,-795,0,1761189445,15179.581027999993,160.376800500002,50711.19418104001 2025-10-23,03:17:27.000,296,11067253,-795,0,1761189446,15179.560819069993,160.36975137000263,50711.29200072001 2025-10-23,03:17:28.000,296,11067336,-795,0,1761189447,15179.628182169989,160.50368483999773,50711.13828408 2025-10-23,03:17:29.000,296,11067186,-795,0,1761189448,15179.607973239988,160.5741761399986,50711.15924544 2025-10-23,03:17:30.000,296,11067209,-795,0,1761189449,15179.560819069993,160.3908987600007,50711.20815528 2025-10-23,03:17:31.000,296,11067335,-795,0,1761189450,15179.554082759998,160.3556531100039,50711.27802648 2025-10-23,03:17:32.000,296,11067325,-795,0,1761189451,15179.682072649994,160.34155484999792,50711.152258320006 2025-10-23,03:17:33.000,296,11067276,-795,0,1761189452,15179.554082759998,160.4120461499988,50711.17321968001 2025-10-23,03:17:34.000,296,11067072,-795,0,1761189453,15179.749435749989,160.4402426700035,50711.07540000001 2025-10-23,03:17:35.000,296,11067450,-795,0,1761189454,15179.688808959989,160.48253744999965,50711.1802068 2025-10-23,03:17:36.000,296,11067312,-795,0,1761189455,15179.601236929993,160.39794789000007,50711.22212952001 2025-10-23,03:17:37.000,296,11067341,-795,0,1761189456,15179.668600029989,160.48253744999965,50711.32693632 2025-10-23,03:17:38.000,296,11067080,-795,0,1761189457,15179.749435749989,160.34155484999792,50711.25706512 2025-10-23,03:17:39.000,296,11067203,-795,0,1761189458,15179.776380989999,160.32040745999984,50711.298987840004 2025-10-23,03:17:40.000,296,11067285,-795,0,1761189459,15179.715754199999,160.34860398000455,50711.27802648 2025-10-23,03:17:41.000,296,11067331,-795,0,1761189460,15179.661863719994,160.34860398000455,50711.250078000005 2025-10-23,03:17:42.000,296,11067391,-795,0,1761189461,15179.688808959989,160.2922109400024,50711.38982040001 2025-10-23,03:17:43.000,296,11067147,-795,0,1761189462,15179.702281579994,160.20057225000346,50711.33392344 2025-10-23,03:17:44.000,296,11067192,-795,0,1761189463,15179.709017889989,160.2287687700009,50711.25706512 2025-10-23,03:17:45.000,296,11067484,-795,0,1761189464,15179.688808959989,160.20762138000282,50711.27802648 2025-10-23,03:17:46.000,296,11067211,-795,0,1761189465,15179.735963129999,160.28516181000305,50711.2850136 2025-10-23,03:17:47.000,296,11067229,-795,0,1761189466,15179.803326229994,160.24991615999897,50711.298987840004 2025-10-23,03:17:48.000,296,11067208,-795,0,1761189467,15179.756172059999,160.10893356000452,50711.201168160005 2025-10-23,03:17:49.000,296,11067419,-795,0,1761189468,15179.823535159994,160.2640144199977,50711.250078000005 2025-10-23,03:17:50.000,296,11067063,-795,0,1761189469,15179.83027146999,160.15827747000003,50711.2151424 2025-10-23,03:17:51.000,296,11067247,-795,0,1761189470,15179.776380989999,160.1300809500026,50711.22911664 2025-10-23,03:17:52.000,296,11067148,-795,0,1761189471,15179.756172059999,160.10893356000452,50711.2850136 2025-10-23,03:17:53.000,296,11067261,-795,0,1761189472,15179.816798849999,160.13713008000195,50711.25706512 2025-10-23,03:17:54.000,296,11067424,-795,0,1761189473,15179.749435749989,160.09483529999852,50711.319949200006 2025-10-23,03:17:55.000,296,11067212,-795,0,1761189474,15179.803326229994,160.0313931300043,50711.25706512 2025-10-23,03:17:56.000,296,11067236,-795,0,1761189475,15179.749435749989,160.11598269000388,50711.487640080006 2025-10-23,03:17:57.000,296,11067429,-795,0,1761189476,15179.762908369994,160.10188442999788,50711.201168160005 2025-10-23,03:17:58.000,296,11067276,-795,0,1761189477,15179.83027146999,159.99614748000022,50711.368859040005 2025-10-23,03:17:59.000,296,11067177,-795,0,1761189478,15179.884161949994,160.00319660999958,50711.33392344 2025-10-23,03:18:00.000,296,11067365,-795,0,1761189479,15179.89089825999,160.0807370399998,50711.41078176001 2025-10-23,03:18:01.000,296,11067235,-795,0,1761189480,15179.91110718999,159.93975443999807,50711.319949200006 2025-10-23,03:18:02.000,296,11067141,-795,0,1761189481,15179.97847029,159.96795096000278,50711.27103936001 2025-10-23,03:18:03.000,296,11067354,-795,0,1761189482,15179.944788739995,160.05254052000237,50711.30597496 2025-10-23,03:18:04.000,296,11067106,-795,0,1761189483,15179.863953019994,159.98909835000086,50711.36187192001 2025-10-23,03:18:05.000,296,11067184,-795,0,1761189484,15179.93131611999,159.91155792000063,50711.3548848 2025-10-23,03:18:06.000,296,11067222,-795,0,1761189485,15179.99867922,159.87631227000384,50711.36187192001 2025-10-23,03:18:07.000,296,11067181,-795,0,1761189486,15179.884161949994,159.7987718400036,50711.40379464 2025-10-23,03:18:08.000,296,11067231,-795,0,1761189487,15179.944788739995,159.98909835000086,50711.424756 2025-10-23,03:18:09.000,296,11067244,-795,0,1761189488,15179.87068932999,159.91860705,50711.152258320006 2025-10-23,03:18:10.000,296,11067221,-715,0,1761189489,15179.904370879995,159.84106661999976,50711.38283328 2025-10-23,03:18:11.000,296,11067257,-795,0,1761189490,15179.89763457,159.8340174900004,50711.30597496 2025-10-23,03:18:12.000,296,11067300,-795,0,1761189491,15179.87742564,159.74237880000146,50711.36187192001 2025-10-23,03:18:13.000,296,11067464,-795,0,1761189492,15179.904370879995,159.81287010000233,50711.417768880005 2025-10-23,03:18:14.000,296,11067246,-795,0,1761189493,15179.91110718999,159.80582097000297,50711.43873024001 2025-10-23,03:18:15.000,296,11067182,-795,0,1761189494,15179.95826136,159.87631227000384,50711.38283328 2025-10-23,03:18:16.000,296,11067157,-795,0,1761189495,15179.85721671,159.7705753199989,50711.29200072001 2025-10-23,03:18:17.000,296,11067432,-795,0,1761189496,15179.89089825999,159.7705753199989,50711.38283328 2025-10-23,03:18:18.000,296,11067337,-795,0,1761189497,15179.89763457,159.65778924000188,50711.48065296001 2025-10-23,03:18:19.000,296,11067194,-795,0,1761189498,15179.95152504999,159.75647706000018,50711.45969160001 2025-10-23,03:18:20.000,296,11067049,-795,0,1761189499,15179.95152504999,159.64369098000316,50711.25706512 2025-10-23,03:18:21.000,296,11067217,-795,0,1761189500,15179.95152504999,159.71418228000402,50711.31296208001 2025-10-23,03:18:22.000,296,11067262,-795,0,1761189501,15179.89089825999,159.65778924000188,50711.298987840004 2025-10-23,03:18:23.000,296,11067360,-795,0,1761189502,15179.85721671,159.587297940001,50711.29200072001 2025-10-23,03:18:24.000,296,11067241,-795,0,1761189503,15179.91110718999,159.55910142000357,50711.29200072001 2025-10-23,03:18:25.000,296,11067311,-795,0,1761189504,15180.066042319995,159.5731996800023,50711.32693632 2025-10-23,03:18:26.000,296,11067228,-795,0,1761189505,15179.99867922,159.66483837000123,50711.45270448 2025-10-23,03:18:27.000,296,11067228,-795,0,1761189506,15179.93131611999,159.55910142000357,50711.38982040001 2025-10-23,03:18:28.000,296,11067197,-795,0,1761189507,15179.964997669995,159.50975751000078,50711.34091056001 2025-10-23,03:18:29.000,296,11067261,-795,0,1761189508,15179.964997669995,159.50975751000078,50711.22911664 2025-10-23,03:18:30.000,296,11067305,-795,0,1761189509,15179.985206599995,159.56615055000293,50711.22911664 2025-10-23,03:18:31.000,296,11067142,-795,0,1761189510,15179.95152504999,159.50270838000142,50711.26405224001 2025-10-23,03:18:32.000,296,11067258,-795,0,1761189511,15180.066042319995,159.48156099000335,50711.29200072001 2025-10-23,03:18:33.000,296,11067336,-795,0,1761189512,15180.07951494,159.460413599998,50711.2151424 2025-10-23,03:18:34.000,296,11067244,-795,0,1761189513,15180.03909708,159.3617257799997,50711.319949200006 2025-10-23,03:18:35.000,296,11067368,-795,0,1761189514,15180.01888815,159.36877490999905,50711.34789768 2025-10-23,03:18:36.000,296,11067371,-795,0,1761189515,15180.005415529995,159.5238557699995,50711.24309088001 2025-10-23,03:18:37.000,296,11067297,-795,0,1761189516,15180.07951494,159.45336446999863,50711.23610376 2025-10-23,03:18:38.000,296,11067501,-795,0,1761189517,15180.01888815,159.3758240399984,50711.37584616 2025-10-23,03:18:39.000,296,11067244,-795,0,1761189518,15180.01215183999,159.43221708000056,50711.152258320006 2025-10-23,03:18:40.000,296,11067225,-795,0,1761189519,15180.005415529995,159.36877490999905,50711.34091056001 2025-10-23,03:18:41.000,296,11067357,-795,0,1761189520,15180.09298755999,159.30533274000481,50711.38283328 2025-10-23,03:18:42.000,296,11067390,-795,0,1761189521,15180.09298755999,159.28418534999946,50711.41078176001 2025-10-23,03:18:43.000,296,11067316,-795,0,1761189522,15180.05256969999,159.2771362200001,50711.40379464 2025-10-23,03:18:44.000,296,11067177,-795,0,1761189523,15180.13340541999,159.15730101000372,50711.33392344 2025-10-23,03:18:45.000,296,11067165,-795,0,1761189524,15180.106460179995,159.14320274999773,50711.38283328 2025-10-23,03:18:46.000,296,11067330,-795,0,1761189525,15180.09298755999,159.18549753000116,50711.37584616 2025-10-23,03:18:47.000,296,11067344,-795,0,1761189526,15180.106460179995,159.10795710000093,50711.44571736 2025-10-23,03:18:48.000,296,11067229,-795,0,1761189527,15180.03909708,159.0938588400022,50711.34091056001 2025-10-23,03:18:49.000,296,11067271,-795,0,1761189528,15180.05930601,159.05861318999814,50711.43174312001 2025-10-23,03:18:50.000,296,11067253,-795,0,1761189529,15180.14014173,159.0304166700007,50711.34789768 2025-10-23,03:18:51.000,296,11067257,-795,0,1761189530,15180.18055959,158.97402362999856,50711.34091056001 2025-10-23,03:18:52.000,296,11067135,-795,0,1761189531,15180.348967339996,159.05156405999878,50711.466678720004 2025-10-23,03:18:53.000,296,11067356,-795,0,1761189532,15180.247922689996,158.8330410300041,50711.45969160001 2025-10-23,03:18:54.000,296,11067058,-795,0,1761189533,15180.301813170001,158.8682866800009,50711.40379464 2025-10-23,03:18:55.000,296,11067063,-795,0,1761189534,15180.234450069991,158.89648319999833,50711.30597496 2025-10-23,03:18:56.000,296,11067327,-795,0,1761189535,15180.288340549996,158.88943406999897,50711.52257568 2025-10-23,03:18:57.000,296,11067151,-795,0,1761189536,15180.301813170001,158.7695988600026,50711.319949200006 2025-10-23,03:18:58.000,296,11067359,-795,0,1761189537,15180.375912579992,158.6568127799983,50711.38982040001 2025-10-23,03:18:59.000,296,11067174,-795,0,1761189538,15180.369176269996,158.84009016000346,50711.45270448 2025-10-23,03:19:00.000,296,11067182,-795,0,1761189539,15180.288340549996,158.7484514700045,50711.319949200006 2025-10-23,03:19:01.000,296,11067124,-795,0,1761189540,15180.315285789991,158.66386190999765,50711.487640080006 2025-10-23,03:19:02.000,296,11067072,-795,0,1761189541,15180.308549479996,158.7484514700045,50711.43873024001 2025-10-23,03:19:03.000,296,11067276,-795,0,1761189542,15180.362439960001,158.59337061000406,50711.57148552 2025-10-23,03:19:04.000,296,11067307,-795,0,1761189543,15180.308549479996,158.5863214800047,50711.45969160001 2025-10-23,03:19:05.000,296,11067154,-795,0,1761189544,15180.274867929991,158.64976364999893,50711.368859040005 2025-10-23,03:19:06.000,296,11067298,-795,0,1761189545,15180.375912579992,158.60746887000278,50711.29200072001 2025-10-23,03:19:07.000,296,11067320,-795,0,1761189546,15180.443275680002,158.46648627000104,50711.3548848 2025-10-23,03:19:08.000,296,11067022,-795,0,1761189547,15180.389385199996,158.4735354000004,50711.368859040005 2025-10-23,03:19:09.000,296,11067190,-795,0,1761189548,15180.402857820001,158.41714235999825,50711.417768880005 2025-10-23,03:19:10.000,296,11067315,-795,0,1761189549,15180.389385199996,158.48763365999912,50711.417768880005 2025-10-23,03:19:11.000,296,11067556,-795,0,1761189550,15180.362439960001,158.4100932299989,50711.32693632 2025-10-23,03:19:12.000,296,11067479,-795,0,1761189551,15180.389385199996,158.4382897500036,50711.466678720004 2025-10-23,03:19:13.000,296,11067225,-795,0,1761189552,15180.450011989997,158.31845453999995,50711.47366584 2025-10-23,03:19:14.000,296,11066989,-795,0,1761189553,15180.409594129997,158.28320889000315,50711.43174312001 2025-10-23,03:19:15.000,296,11067374,-795,0,1761189554,15180.382648890001,158.34665106000466,50711.52257568 2025-10-23,03:19:16.000,296,11067415,-795,0,1761189555,15180.369176269996,158.2761597600038,50711.487640080006 2025-10-23,03:19:17.000,296,11066936,-795,0,1761189556,15180.396121509992,158.35370019000402,50711.45270448 2025-10-23,03:19:18.000,296,11067162,-795,0,1761189557,15180.490429849997,158.26911063000443,50711.45969160001 2025-10-23,03:19:19.000,296,11066956,-795,0,1761189558,15180.497166159992,158.3748475800021,50711.487640080006 2025-10-23,03:19:20.000,296,11067021,-795,0,1761189559,15180.443275680002,158.21976672000164,50711.30597496 2025-10-23,03:19:21.000,296,11067075,-795,0,1761189560,15180.436539369992,158.05058760000247,50711.32693632 2025-10-23,03:19:22.000,296,11067381,-795,0,1761189561,15180.578001879992,158.08583324999927,50711.3548848 2025-10-23,03:19:23.000,296,11067030,-795,0,1761189562,15180.618419739993,158.0435384700031,50711.368859040005 2025-10-23,03:19:24.000,296,11067383,-795,0,1761189563,15180.362439960001,158.1633736799995,50711.51558856 2025-10-23,03:19:25.000,296,11067261,-795,0,1761189564,15180.463484610002,158.1774719399982,50711.47366584 2025-10-23,03:19:26.000,296,11067301,-795,0,1761189565,15180.679046529993,157.9659980400029,50711.5644984 2025-10-23,03:19:27.000,296,11067257,-795,0,1761189566,15180.584738190002,157.9800963000016,50711.37584616 2025-10-23,03:19:28.000,296,11067071,-795,0,1761189567,15180.665573910002,158.00124368999968,50711.48065296001 2025-10-23,03:19:29.000,296,11067324,-795,0,1761189568,15180.645364980002,157.8179663100018,50711.50161432 2025-10-23,03:19:30.000,296,11067119,-795,0,1761189569,15180.618419739993,157.77567152999836,50711.655330960006 2025-10-23,03:19:31.000,296,11067393,-795,0,1761189570,15180.544320330002,157.93075238999882,50711.3548848 2025-10-23,03:19:32.000,296,11067394,-795,0,1761189571,15180.692519149998,157.77567152999836,50711.71122792 2025-10-23,03:19:33.000,296,11067324,-795,0,1761189572,15180.732937009998,157.93075238999882,50711.54353704 2025-10-23,03:19:34.000,296,11067175,-795,0,1761189573,15180.598210809992,157.72632762000285,50711.57847264001 2025-10-23,03:19:35.000,296,11067268,-795,0,1761189574,15180.739673319993,157.8179663100018,50711.57847264001 2025-10-23,03:19:36.000,296,11067281,-795,0,1761189575,15180.780091179993,157.83911369999987,50711.655330960006 2025-10-23,03:19:37.000,296,11067182,-795,0,1761189576,15180.719464389993,157.8179663100018,50711.47366584 2025-10-23,03:19:38.000,296,11067218,-795,0,1761189577,15180.726200699988,157.76157326999964,50711.5644984 2025-10-23,03:19:39.000,296,11067225,-795,0,1761189578,15180.739673319993,157.74042588000157,50711.417768880005 2025-10-23,03:19:40.000,296,11067086,-795,0,1761189579,15180.746409629988,157.69813109999814,50711.466678720004 2025-10-23,03:19:41.000,296,11067294,-795,0,1761189580,15180.719464389993,157.6699345800007,50711.51558856 2025-10-23,03:19:42.000,296,11067201,-795,0,1761189581,15180.854190589998,157.64878719000262,50711.44571736 2025-10-23,03:19:43.000,296,11067188,-795,0,1761189582,15180.759882249993,157.6064924099992,50711.44571736 2025-10-23,03:19:44.000,296,11067322,-795,0,1761189583,15180.773354869998,157.55009937000432,50711.45969160001 2025-10-23,03:19:45.000,296,11067234,-795,0,1761189584,15180.773354869998,157.50075546000153,50711.34091056001 2025-10-23,03:19:46.000,296,11067387,-795,0,1761189585,15180.840717969993,157.70518023000477,50711.52257568 2025-10-23,03:19:47.000,296,11067462,-795,0,1761189586,15180.746409629988,157.50075546000153,50711.38982040001 2025-10-23,03:19:48.000,296,11067154,-795,0,1761189587,15180.759882249993,157.38092024999787,50711.44571736 2025-10-23,03:19:49.000,296,11067337,-795,0,1761189588,15180.887872139989,157.3738711199985,50711.50161432 2025-10-23,03:19:50.000,296,11067502,-795,0,1761189589,15180.908081069989,157.4725589400041,50711.536549920005 2025-10-23,03:19:51.000,296,11067198,-795,0,1761189590,15180.766618559988,157.50075546000153,50711.50860144001 2025-10-23,03:19:52.000,296,11067430,-795,0,1761189591,15180.840717969993,157.5219028499996,50711.417768880005 2025-10-23,03:19:53.000,296,11067346,-795,0,1761189592,15180.827245349989,157.20469199999934,50711.536549920005 2025-10-23,03:19:54.000,296,11067329,-795,0,1761189593,15180.887872139989,157.31042895000428,50711.45969160001 2025-10-23,03:19:55.000,296,11067291,-635,0,1761189594,15180.867663209989,157.43026416000066,50711.47366584 2025-10-23,03:19:56.000,296,11067295,-795,0,1761189595,15180.874399519998,157.29633068999829,50711.487640080006 2025-10-23,03:19:57.000,296,11067308,-795,0,1761189596,15180.995653099999,157.2258393900047,50711.3548848 2025-10-23,03:19:58.000,296,11067495,-795,0,1761189597,15180.995653099999,157.19764286999998,50711.424756 2025-10-23,03:19:59.000,296,11067080,-795,0,1761189598,15180.887872139989,157.2258393900047,50711.34091056001 2025-10-23,03:20:00.000,296,11067387,-795,0,1761189599,15180.982180479994,157.24698678000277,50711.40379464 2025-10-23,03:20:01.000,296,11067146,-795,0,1761189600,15180.867663209989,157.25403591000213,50711.319949200006 2025-10-23,03:20:02.000,296,11067179,-795,0,1761189601,15180.98891678999,157.23288852000405,50711.43873024001 2025-10-23,03:20:03.000,296,11067325,-795,0,1761189602,15180.854190589998,157.2117411299987,50711.34789768 2025-10-23,03:20:04.000,296,11067306,-795,0,1761189603,15180.995653099999,157.18354461000126,50711.51558856 2025-10-23,03:20:05.000,296,11067354,-795,0,1761189604,15180.995653099999,157.08485679000296,50711.36187192001 2025-10-23,03:20:06.000,296,11067058,-795,0,1761189605,15181.02933464999,156.98616897000466,50711.51558856 2025-10-23,03:20:07.000,296,11067168,-795,0,1761189606,15181.13037929999,157.1764954800019,50711.487640080006 2025-10-23,03:20:08.000,296,11067139,-795,0,1761189607,15181.11017036999,156.9015794099978,50711.50161432 2025-10-23,03:20:09.000,296,11067095,-795,0,1761189608,15181.184269779995,156.98616897000466,50711.52257568 2025-10-23,03:20:10.000,296,11067251,-795,0,1761189609,15181.11017036999,156.99321810000401,50711.424756 2025-10-23,03:20:11.000,296,11067082,-795,0,1761189610,15181.224687639995,156.99321810000401,50711.37584616 2025-10-23,03:20:12.000,296,11067222,-795,0,1761189611,15181.17079715999,156.95797244999994,50711.466678720004 2025-10-23,03:20:13.000,296,11067249,-795,0,1761189612,15181.21121501999,156.93682506000187,50711.424756 2025-10-23,03:20:14.000,296,11067195,-795,0,1761189613,15181.19100608999,156.85223550000228,50711.417768880005 2025-10-23,03:20:15.000,296,11067305,-795,0,1761189614,15181.164060849995,156.78879333000077,50711.44571736 2025-10-23,03:20:16.000,296,11067318,-795,0,1761189615,15181.11690668,156.84518637000292,50711.47366584 2025-10-23,03:20:17.000,296,11067407,-795,0,1761189616,15181.285314429995,156.85223550000228,50711.5644984 2025-10-23,03:20:18.000,296,11067291,-795,0,1761189617,15181.265105499995,156.84518637000292,50711.45969160001 2025-10-23,03:20:19.000,296,11067323,-795,0,1761189618,15181.25163287999,156.90862854000443,50711.61340824 2025-10-23,03:20:20.000,296,11067555,-795,0,1761189619,15181.3998317,156.59141769000416,50711.50860144001 2025-10-23,03:20:21.000,296,11067275,-795,0,1761189620,15181.25836919,156.63371247000032,50711.39680752 2025-10-23,03:20:22.000,296,11067599,-715,0,1761189621,15181.305523359995,156.8169898499982,50711.50860144001 2025-10-23,03:20:23.000,296,11067194,-795,0,1761189622,15181.433513249991,156.79584246000013,50711.466678720004 2025-10-23,03:20:24.000,296,11067342,-795,0,1761189623,15181.25163287999,156.6830563800031,50711.424756 2025-10-23,03:20:25.000,296,11067237,-795,0,1761189624,15181.244896569995,156.64076159999968,50711.466678720004 2025-10-23,03:20:26.000,296,11067415,-795,0,1761189625,15181.42004063,156.8169898499982,50711.57847264001 2025-10-23,03:20:27.000,296,11066999,-795,0,1761189626,15181.426776939996,156.42223856999772,50711.2151424 2025-10-23,03:20:28.000,296,11067296,-795,0,1761189627,15181.366150149996,156.6548598599984,50711.61340824 2025-10-23,03:20:29.000,296,11067379,-795,0,1761189628,15181.50087635,156.46453335000115,50711.298987840004 2025-10-23,03:20:30.000,296,11067291,-795,0,1761189629,15181.494140039991,156.64076159999968,50711.43873024001 2025-10-23,03:20:31.000,296,11067442,-795,0,1761189630,15181.3998317,156.60551595000288,50711.57148552 2025-10-23,03:20:32.000,296,11067451,-795,0,1761189631,15181.453722179991,156.41518943999836,50711.37584616 2025-10-23,03:20:33.000,296,11067386,-795,0,1761189632,15181.494140039991,156.54912291000073,50711.4946272 2025-10-23,03:20:34.000,296,11067194,-795,0,1761189633,15181.494140039991,156.60551595000288,50711.43174312001 2025-10-23,03:20:35.000,296,11067396,-795,0,1761189634,15181.635602549992,156.56322116999945,50711.466678720004 2025-10-23,03:20:36.000,296,11067619,-795,0,1761189635,15181.595184689992,156.4574842200018,50711.41078176001 2025-10-23,03:20:37.000,296,11067112,-795,0,1761189636,15181.696229339992,156.53502465000201,50711.40379464 2025-10-23,03:20:38.000,296,11067185,-795,0,1761189637,15181.581712070001,156.45043509000243,50711.33392344 2025-10-23,03:20:39.000,296,11067262,-795,0,1761189638,15181.615393619992,156.40109117999964,50711.37584616 2025-10-23,03:20:40.000,296,11067354,-795,0,1761189639,15181.669284099997,156.4574842200018,50711.52956280001 2025-10-23,03:20:41.000,296,11067333,-795,0,1761189640,15181.655811479992,156.3094524900007,50711.26405224001 2025-10-23,03:20:42.000,296,11067419,-795,0,1761189641,15181.696229339992,156.29535423000198,50711.38283328 2025-10-23,03:20:43.000,296,11067294,-795,0,1761189642,15181.622129930001,156.36584553000284,50711.36187192001 2025-10-23,03:20:44.000,296,11067191,-795,0,1761189643,15181.696229339992,156.4715824800005,50711.34789768 2025-10-23,03:20:45.000,296,11067370,-795,0,1761189644,15181.810746609997,156.3235507499994,50711.368859040005 2025-10-23,03:20:46.000,296,11067178,-795,0,1761189645,15181.756856129992,156.40109117999964,50711.45969160001 2025-10-23,03:20:47.000,296,11067428,-795,0,1761189646,15181.763592440002,156.29535423000198,50711.3548848 2025-10-23,03:20:48.000,296,11067334,-795,0,1761189647,15181.763592440002,156.21781380000175,50711.466678720004 2025-10-23,03:20:49.000,296,11067327,-795,0,1761189648,15181.568239449996,156.2107646700024,50711.52956280001 2025-10-23,03:20:50.000,296,11067269,-795,0,1761189649,15181.878109709993,156.40109117999964,50711.466678720004 2025-10-23,03:20:51.000,296,11067353,-795,0,1761189650,15181.716438269992,156.2460103199992,50711.38283328 2025-10-23,03:20:52.000,296,11067320,-795,0,1761189651,15181.756856129992,156.2460103199992,50711.250078000005 2025-10-23,03:20:53.000,296,11067000,-795,0,1761189652,15181.844428160002,156.23896118999983,50711.41078176001 2025-10-23,03:20:54.000,296,11067321,-795,0,1761189653,15181.898318639993,156.16846988999896,50711.4946272 2025-10-23,03:20:55.000,296,11067337,-795,0,1761189654,15181.790537679997,156.23191206000047,50711.4946272 2025-10-23,03:20:56.000,296,11067141,-795,0,1761189655,15181.878109709993,156.15437163000024,50711.3548848 2025-10-23,03:20:57.000,296,11067390,-795,0,1761189656,15181.945472809988,156.34469814000477,50711.64135672 2025-10-23,03:20:58.000,296,11067349,-795,0,1761189657,15181.925263879988,156.21781380000175,50711.59244688 2025-10-23,03:20:59.000,296,11067254,-795,0,1761189658,15181.898318639993,156.1261751100028,50711.55052416 2025-10-23,03:21:00.000,296,11067335,-795,0,1761189659,15181.965681739988,156.26715771000454,50711.52257568 2025-10-23,03:21:01.000,296,11067294,-795,0,1761189660,15181.878109709993,156.1614207599996,50711.45270448 2025-10-23,03:21:02.000,296,11067300,-795,0,1761189661,15181.878109709993,156.2248629300011,50711.59244688 2025-10-23,03:21:03.000,296,11066998,-795,0,1761189662,15181.972418049998,156.3094524900007,50711.599433999996 2025-10-23,03:21:04.000,296,11067102,-795,0,1761189663,15181.932000189998,156.28830510000262,50711.487640080006 2025-10-23,03:21:05.000,296,11067271,-795,0,1761189664,15181.938736499993,156.2742068400039,50711.54353704 2025-10-23,03:21:06.000,296,11067356,-795,0,1761189665,15181.945472809988,156.2248629300011,50711.466678720004 2025-10-23,03:21:07.000,296,11067294,-795,0,1761189666,15181.932000189998,156.1896172800043,50711.36187192001 2025-10-23,03:21:08.000,296,11067081,-795,0,1761189667,15182.059990079993,156.29535423000198,50711.57847264001 2025-10-23,03:21:09.000,296,11067385,-795,0,1761189668,15182.012835909998,156.18256814999768,50711.52956280001 2025-10-23,03:21:10.000,296,11067512,-795,0,1761189669,15181.958945429993,156.06978207000066,50711.64834384001 2025-10-23,03:21:11.000,296,11067439,-795,0,1761189670,15181.972418049998,156.1614207599996,50711.45969160001 2025-10-23,03:21:12.000,296,11067296,-795,0,1761189671,15182.006099599988,156.23896118999983,50711.55751128001 2025-10-23,03:21:13.000,296,11067251,-795,0,1761189672,15182.039781149993,156.23191206000047,50711.5644984 2025-10-23,03:21:14.000,296,11067386,-795,0,1761189673,15182.039781149993,156.14732250000088,50711.38982040001 2025-10-23,03:21:15.000,296,11067167,-795,0,1761189674,15182.012835909998,156.19666641000367,50711.61340824 2025-10-23,03:21:16.000,296,11067239,-795,0,1761189675,15181.972418049998,156.11912598000345,50711.536549920005 2025-10-23,03:21:17.000,296,11067229,-795,0,1761189676,15182.019572219993,156.06978207000066,50711.55751128001 2025-10-23,03:21:18.000,296,11067384,-795,0,1761189677,15182.066726389989,156.1896172800043,50711.43174312001 2025-10-23,03:21:19.000,296,11067142,-795,0,1761189678,15182.046517459989,156.10502772000473,50711.599433999996 2025-10-23,03:21:20.000,296,11067068,-795,0,1761189679,15182.019572219993,156.07683120000002,50711.634369600004 2025-10-23,03:21:21.000,296,11067319,-795,0,1761189680,15181.992626979998,156.20371554000303,50711.45969160001 2025-10-23,03:21:22.000,296,11067276,-795,0,1761189681,15181.905054950003,156.05568381000194,50711.52257568 2025-10-23,03:21:23.000,296,11067135,-795,0,1761189682,15181.992626979998,155.9992907699998,50711.4946272 2025-10-23,03:21:24.000,296,11067381,-795,0,1761189683,15182.100407939994,156.14732250000088,50711.466678720004 2025-10-23,03:21:25.000,296,11067299,-795,0,1761189684,15182.059990079993,156.07683120000002,50711.466678720004 2025-10-23,03:21:26.000,296,11067263,-795,0,1761189685,15182.073462699998,156.08388032999937,50711.32693632 2025-10-23,03:21:27.000,296,11067200,-795,0,1761189686,15182.066726389989,155.95699599000363,50711.54353704 2025-10-23,03:21:28.000,296,11067359,-795,0,1761189687,15181.999363289993,156.06978207000066,50711.54353704 2025-10-23,03:21:29.000,296,11067317,-795,0,1761189688,15182.086935319989,155.88650469000277,50711.51558856 2025-10-23,03:21:30.000,296,11067400,-795,0,1761189689,15182.086935319989,156.16846988999896,50711.634369600004 2025-10-23,03:21:31.000,296,11067238,-795,0,1761189690,15182.100407939994,156.08388032999937,50711.51558856 2025-10-23,03:21:32.000,296,11067249,-795,0,1761189691,15182.194716279999,156.0133890299985,50711.68327944 2025-10-23,03:21:33.000,296,11067497,-795,0,1761189692,15182.147562109989,155.94994686000427,50711.61340824 2025-10-23,03:21:34.000,296,11067158,-795,0,1761189693,15182.161034729994,156.1120768500041,50711.50860144001 2025-10-23,03:21:35.000,296,11067163,-795,0,1761189694,15182.18797996999,155.94289772999764,50711.54353704 2025-10-23,03:21:36.000,296,11067230,-795,0,1761189695,15182.20818889999,155.99224164000043,50711.585459760005 2025-10-23,03:21:37.000,296,11067298,-795,0,1761189696,15182.174507349999,155.90060295000148,50711.55751128001 2025-10-23,03:21:38.000,296,11067253,-795,0,1761189697,15182.107144249989,155.88650469000277,50711.55751128001 2025-10-23,03:21:39.000,296,11067191,-795,0,1761189698,15182.194716279999,155.92175033999956,50711.634369600004 2025-10-23,03:21:40.000,296,11067472,-795,0,1761189699,15182.127353179989,155.9992907699998,50711.51558856 2025-10-23,03:21:41.000,296,11067261,-795,0,1761189700,15182.154298419999,155.80896426000254,50711.51558856 2025-10-23,03:21:42.000,296,11067170,-795,0,1761189701,15182.140825799994,156.0133890299985,50711.73218928 2025-10-23,03:21:43.000,296,11067258,-795,0,1761189702,15182.20818889999,155.9992907699998,50711.802060480004 2025-10-23,03:21:44.000,296,11067371,-795,0,1761189703,15182.22839782999,155.85830816999805,50711.72520216001 2025-10-23,03:21:45.000,296,11067060,-795,0,1761189704,15182.235134139999,155.82306252000126,50711.704240800005 2025-10-23,03:21:46.000,296,11067380,-795,0,1761189705,15182.24860675999,155.7314238300023,50711.704240800005 2025-10-23,03:21:47.000,296,11067126,-795,0,1761189706,15182.214925209999,155.85830816999805,50711.704240800005 2025-10-23,03:21:48.000,296,11067298,-795,0,1761189707,15182.241870449994,155.79486600000382,50711.50860144001 2025-10-23,03:21:49.000,296,11067432,-795,0,1761189708,15182.241870449994,155.7314238300023,50711.48065296001 2025-10-23,03:21:50.000,296,11067398,-795,0,1761189709,15182.262079379994,155.9147012100002,50711.50161432 2025-10-23,03:21:51.000,296,11067361,-795,0,1761189710,15182.20818889999,155.74552209000103,50711.71122792 2025-10-23,03:21:52.000,296,11067388,-795,0,1761189711,15182.20818889999,155.75962034999975,50711.55052416 2025-10-23,03:21:53.000,296,11067219,-795,0,1761189712,15182.26881568999,155.8794555600034,50711.57148552 2025-10-23,03:21:54.000,296,11067342,-795,0,1761189713,15182.26881568999,155.83716077999998,50711.585459760005 2025-10-23,03:21:55.000,296,11067236,-795,0,1761189714,15182.34965140999,155.79486600000382,50711.55052416 2025-10-23,03:21:56.000,296,11067426,-795,0,1761189715,15182.22839782999,155.72437470000295,50711.52956280001 2025-10-23,03:21:57.000,296,11067266,-795,0,1761189716,15182.443959749995,155.79486600000382,50711.44571736 2025-10-23,03:21:58.000,296,11067254,-795,0,1761189717,15182.32944247999,155.7173255700036,50711.62738248001 2025-10-23,03:21:59.000,296,11067290,-795,0,1761189718,15182.37659665,155.7525712200004,50711.60642112001 2025-10-23,03:22:00.000,296,11067252,-795,0,1761189719,15182.41701451,155.63978514000337,50711.64834384001 2025-10-23,03:22:01.000,296,11067269,-795,0,1761189720,15182.363124029995,155.6045394899993,50711.45270448 2025-10-23,03:22:02.000,296,11067108,-795,0,1761189721,15182.33617879,155.68912904999888,50711.6693052 2025-10-23,03:22:03.000,296,11067411,-795,0,1761189722,15182.41027819999,155.55519558000378,50711.47366584 2025-10-23,03:22:04.000,296,11067405,-795,0,1761189723,15182.363124029995,155.6538834000021,50711.52956280001 2025-10-23,03:22:05.000,296,11067227,-795,0,1761189724,15182.41701451,155.64683427000273,50711.43873024001 2025-10-23,03:22:06.000,296,11067240,-795,0,1761189725,15182.51132284999,155.6679816600008,50711.57148552 2025-10-23,03:22:07.000,296,11067013,-795,0,1761189726,15182.423750819995,155.62568688000465,50711.71821504 2025-10-23,03:22:08.000,296,11067244,-795,0,1761189727,15182.484377609995,155.61158861999866,50711.704240800005 2025-10-23,03:22:09.000,296,11067217,-795,0,1761189728,15182.41701451,155.5692938400025,50711.69026656 2025-10-23,03:22:10.000,296,11067355,-795,0,1761189729,15182.443959749995,155.61158861999866,50711.64135672 2025-10-23,03:22:11.000,296,11067256,-795,0,1761189730,15182.484377609995,155.632736010004,50711.69026656 2025-10-23,03:22:12.000,296,11067261,-795,0,1761189731,15182.4776413,155.59044123000058,50711.634369600004 2025-10-23,03:22:13.000,296,11067188,-795,0,1761189732,15182.524795469995,155.4706060200042,50711.62738248001 2025-10-23,03:22:14.000,296,11067224,-795,0,1761189733,15182.57868595,155.505851670001,50711.6693052 2025-10-23,03:22:15.000,296,11067354,-795,0,1761189734,15182.39680558,155.53404818999843,50711.71122792 2025-10-23,03:22:16.000,296,11067360,-795,0,1761189735,15182.464168679995,155.44240949999948,50711.64834384001 2025-10-23,03:22:17.000,296,11067180,-795,0,1761189736,15182.49111391999,155.505851670001,50711.8090476 2025-10-23,03:22:18.000,296,11067259,-795,0,1761189737,15182.565213329995,155.42831124000077,50711.71122792 2025-10-23,03:22:19.000,296,11067225,-795,0,1761189738,15182.39680558,155.36486906999926,50711.7391764 2025-10-23,03:22:20.000,296,11067355,-795,0,1761189739,15182.53826809,155.53404818999843,50711.73218928 2025-10-23,03:22:21.000,296,11067177,-795,0,1761189740,15182.652785359991,155.53404818999843,50711.634369600004 2025-10-23,03:22:22.000,296,11067266,-795,0,1761189741,15182.45069605999,155.40011472000333,50711.66231808 2025-10-23,03:22:23.000,296,11067272,-795,0,1761189742,15182.59215856999,155.3225742900031,50711.71821504 2025-10-23,03:22:24.000,296,11067191,-795,0,1761189743,15182.504586539995,155.42831124000077,50711.704240800005 2025-10-23,03:22:25.000,296,11067081,-795,0,1761189744,15182.504586539995,155.42831124000077,50711.6693052 2025-10-23,03:22:26.000,296,11067436,-795,0,1761189745,15182.63257642999,155.63978514000337,50711.57148552 2025-10-23,03:22:27.000,296,11067274,-795,0,1761189746,15182.55174070999,155.4071638500027,50711.57148552 2025-10-23,03:22:28.000,296,11067583,-795,0,1761189747,15182.545004399995,155.48470428000292,50711.599433999996 2025-10-23,03:22:29.000,296,11067049,-795,0,1761189748,15182.51132284999,155.632736010004,50711.64834384001 2025-10-23,03:22:30.000,296,11067253,-795,0,1761189749,15182.545004399995,155.5199499299997,50711.62039536 2025-10-23,03:22:31.000,296,11067104,-795,0,1761189750,15182.625840119996,155.47765515000356,50711.59244688 2025-10-23,03:22:32.000,296,11067337,-795,0,1761189751,15182.545004399995,155.31552516000374,50711.55751128001 2025-10-23,03:22:33.000,296,11067277,-795,0,1761189752,15182.693203219991,155.44945862999884,50711.66231808 2025-10-23,03:22:34.000,296,11067272,-795,0,1761189753,15182.652785359991,155.36486906999926,50711.536549920005 2025-10-23,03:22:35.000,296,11067275,-795,0,1761189754,15182.61236749999,155.18864082000073,50711.599433999996 2025-10-23,03:22:36.000,296,11067330,-795,0,1761189755,15182.693203219991,155.35077081000054,50711.655330960006 2025-10-23,03:22:37.000,296,11067228,-795,0,1761189756,15182.672994289991,155.47765515000356,50711.76013776 2025-10-23,03:22:38.000,296,11067211,-795,0,1761189757,15182.686466909996,155.26618125000095,50711.599433999996 2025-10-23,03:22:39.000,296,11067327,-795,0,1761189758,15182.733621079991,155.37191819999862,50711.61340824 2025-10-23,03:22:40.000,296,11067400,-795,0,1761189759,15182.747093699996,155.41421298000205,50711.704240800005 2025-10-23,03:22:41.000,296,11067238,-795,0,1761189760,15182.760566320001,155.3578199399999,50711.69725368001 2025-10-23,03:22:42.000,296,11067193,-795,0,1761189761,15182.585422259996,155.4071638500027,50711.57148552 2025-10-23,03:22:43.000,296,11067209,-795,0,1761189762,15182.747093699996,155.23093560000416,50711.44571736 2025-10-23,03:22:44.000,296,11067203,-795,0,1761189763,15182.69993953,155.3225742900031,50711.51558856 2025-10-23,03:22:45.000,296,11067182,-795,0,1761189764,15182.63257642999,155.2591321200016,50711.487640080006 2025-10-23,03:22:46.000,296,11067205,-795,0,1761189765,15182.747093699996,155.23798473000352,50711.57148552 2025-10-23,03:22:47.000,296,11067176,-795,0,1761189766,15182.753830009991,155.23798473000352,50711.62738248001 2025-10-23,03:22:48.000,296,11067344,-795,0,1761189767,15182.787511559996,155.24503386000288,50711.55751128001 2025-10-23,03:22:49.000,296,11067220,-795,0,1761189768,15182.767302629996,155.24503386000288,50711.54353704 2025-10-23,03:22:50.000,296,11067228,-795,0,1761189769,15182.706675839996,155.2943777699984,50711.57148552 2025-10-23,03:22:51.000,296,11067159,-795,0,1761189770,15182.720148460001,155.08995300000242,50711.4946272 2025-10-23,03:22:52.000,296,11067122,-755,0,1761189771,15182.787511559996,155.1604443000033,50711.64135672 2025-10-23,03:22:53.000,296,11067354,-795,0,1761189772,15182.760566320001,155.15339517000393,50711.62039536 2025-10-23,03:22:54.000,296,11067227,-795,0,1761189773,15182.800984180001,155.14634604000457,50711.57847264001 2025-10-23,03:22:55.000,296,11067481,-795,0,1761189774,15182.774038939991,155.21683733999816,50711.4946272 2025-10-23,03:22:56.000,296,11067257,-795,0,1761189775,15182.706675839996,155.1956899500001,50711.5644984 2025-10-23,03:22:57.000,296,11067290,-795,0,1761189776,15182.821193110001,155.1111003900005,50711.71122792 2025-10-23,03:22:58.000,296,11067455,-795,0,1761189777,15182.747093699996,155.11814951999986,50711.634369600004 2025-10-23,03:22:59.000,296,11067069,-795,0,1761189778,15182.780775250001,155.0617564799977,50711.585459760005 2025-10-23,03:23:00.000,296,11067249,-795,0,1761189779,15182.928974069997,155.15339517000393,50711.64135672 2025-10-23,03:23:01.000,296,11067094,-795,0,1761189780,15182.861610970001,155.1956899500001,50711.69725368001 2025-10-23,03:23:02.000,296,11067240,-715,0,1761189781,15182.848138349997,155.08995300000242,50711.83000896 2025-10-23,03:23:03.000,296,11067319,-795,0,1761189782,15182.807720489996,155.03355996000028,50711.74616352001 2025-10-23,03:23:04.000,296,11067146,-795,0,1761189783,15182.814456799992,155.03355996000028,50711.74616352001 2025-10-23,03:23:05.000,296,11067282,-795,0,1761189784,15182.814456799992,154.99831431000348,50711.72520216001 2025-10-23,03:23:06.000,296,11067347,-795,0,1761189785,15182.827929419997,155.01946170000156,50711.76013776 2025-10-23,03:23:07.000,296,11067345,-795,0,1761189786,15182.794247869992,155.047658219999,50711.78109912 2025-10-23,03:23:08.000,296,11067426,-795,0,1761189787,15182.854874659992,155.00536344000284,50711.61340824 2025-10-23,03:23:09.000,296,11067287,-795,0,1761189788,15182.821193110001,154.9278230100026,50711.74616352001 2025-10-23,03:23:10.000,296,11067372,-795,0,1761189789,15182.821193110001,155.03355996000028,50711.599433999996 2025-10-23,03:23:11.000,296,11067233,-795,0,1761189790,15182.733621079991,155.0758547400037,50711.62039536 2025-10-23,03:23:12.000,296,11067133,-795,0,1761189791,15182.841402040001,154.9630686599994,50711.71122792 2025-10-23,03:23:13.000,296,11067401,-795,0,1761189792,15182.861610970001,154.98421605000476,50711.67629232001 2025-10-23,03:23:14.000,296,11067211,-795,0,1761189793,15182.726884769996,154.85733171000174,50711.634369600004 2025-10-23,03:23:15.000,296,11067398,-795,0,1761189794,15182.868347279997,154.78684041000088,50711.5644984 2025-10-23,03:23:16.000,296,11067279,-795,0,1761189795,15182.767302629996,154.90667562000453,50711.634369600004 2025-10-23,03:23:17.000,296,11066998,-795,0,1761189796,15182.908765139997,154.87142997000046,50711.69725368001 2025-10-23,03:23:18.000,296,11067312,-795,0,1761189797,15182.65952167,154.88552822999918,50711.823021840006 2025-10-23,03:23:19.000,296,11067111,-795,0,1761189798,15182.726884769996,154.73044736999873,50711.86494456001 2025-10-23,03:23:20.000,296,11067208,-795,0,1761189799,15182.827929419997,154.93487214000197,50711.69026656 2025-10-23,03:23:21.000,296,11067109,-795,0,1761189800,15182.834665729992,154.90667562000453,50711.634369600004 2025-10-23,03:23:22.000,296,11067224,-795,0,1761189801,15182.868347279997,154.80798779999895,50711.753150640005 2025-10-23,03:23:23.000,296,11067221,-795,0,1761189802,15182.854874659992,154.94192127000133,50711.72520216001 2025-10-23,03:23:24.000,296,11067289,-795,0,1761189803,15182.848138349997,154.8009386699996,50711.92782864 2025-10-23,03:23:25.000,296,11067305,-795,0,1761189804,15182.827929419997,154.6529069399985,50711.72520216001 2025-10-23,03:23:26.000,296,11067469,-795,0,1761189805,15182.760566320001,154.64585780999914,50711.79507336001 2025-10-23,03:23:27.000,296,11067229,-795,0,1761189806,15182.740357390001,154.68815259000257,50711.704240800005 2025-10-23,03:23:28.000,296,11067311,-795,0,1761189807,15182.787511559996,154.7374964999981,50711.634369600004 2025-10-23,03:23:29.000,296,11067174,-795,0,1761189808,15182.827929419997,154.73044736999873,50711.85097032 2025-10-23,03:23:30.000,296,11067436,-795,0,1761189809,15182.827929419997,154.65995606999786,50711.88590592 2025-10-23,03:23:31.000,296,11067306,-795,0,1761189810,15182.760566320001,154.6176612900017,50711.57148552 2025-10-23,03:23:32.000,296,11067150,-795,0,1761189811,15182.827929419997,154.58946477000427,50711.71122792 2025-10-23,03:23:33.000,296,11067308,-795,0,1761189812,15182.875083589992,154.5824156400049,50711.7391764 2025-10-23,03:23:34.000,296,11067321,-795,0,1761189813,15182.848138349997,154.6176612900017,50711.86494456001 2025-10-23,03:23:35.000,296,11067063,-795,0,1761189814,15182.733621079991,154.4696295600006,50711.78109912 2025-10-23,03:23:36.000,296,11067335,-795,0,1761189815,15182.928974069997,154.47667868999997,50711.7391764 2025-10-23,03:23:37.000,296,11067379,-795,0,1761189816,15182.868347279997,154.51192434000404,50711.64135672 2025-10-23,03:23:38.000,296,11067404,-795,0,1761189817,15182.720148460001,154.53307173000212,50711.634369600004 2025-10-23,03:23:39.000,296,11067343,-795,0,1761189818,15182.807720489996,154.34979435000423,50711.57847264001 2025-10-23,03:23:40.000,296,11067327,-795,0,1761189819,15182.800984180001,154.49782607999805,50711.67629232001 2025-10-23,03:23:41.000,296,11067059,-795,0,1761189820,15182.888556209997,154.6176612900017,50711.52257568 2025-10-23,03:23:42.000,296,11067559,-795,0,1761189821,15182.861610970001,154.48372781999933,50711.62738248001 2025-10-23,03:23:43.000,296,11067471,-795,0,1761189822,15182.989600859997,154.4061873899991,50711.823021840006 2025-10-23,03:23:44.000,296,11067174,-795,0,1761189823,15182.854874659992,154.42733478000446,50711.64834384001 2025-10-23,03:23:45.000,296,11067282,-795,0,1761189824,15182.848138349997,154.3568434800036,50711.871931680005 2025-10-23,03:23:46.000,296,11067119,-795,0,1761189825,15182.800984180001,154.3568434800036,50711.6693052 2025-10-23,03:23:47.000,296,11067203,-795,0,1761189826,15182.908765139997,154.29340131000208,50711.77411200001 2025-10-23,03:23:48.000,296,11067226,-795,0,1761189827,15182.902028830002,154.38504000000103,50711.64834384001 2025-10-23,03:23:49.000,296,11067100,-795,0,1761189828,15182.888556209997,154.258155659998,50711.634369600004 2025-10-23,03:23:50.000,296,11067253,-795,0,1761189829,15182.881819900002,154.258155659998,50711.655330960006 2025-10-23,03:23:51.000,296,11067157,-795,0,1761189830,15182.787511559996,154.15241871000035,50711.52956280001 2025-10-23,03:23:52.000,296,11067189,-795,0,1761189831,15182.774038939991,154.1594678399997,50711.62039536 2025-10-23,03:23:53.000,296,11067519,-795,0,1761189832,15182.780775250001,154.23700826999993,50711.44571736 2025-10-23,03:23:54.000,296,11067134,-795,0,1761189833,15182.848138349997,154.06782915000076,50711.62738248001 2025-10-23,03:23:55.000,296,11067450,-795,0,1761189834,15182.902028830002,154.15241871000035,50711.634369600004 2025-10-23,03:23:56.000,296,11067162,-795,0,1761189835,15182.787511559996,154.29340131000208,50711.6693052 2025-10-23,03:23:57.000,296,11067032,-795,0,1761189836,15182.780775250001,154.272253920004,50711.55052416 2025-10-23,03:23:58.000,296,11067077,-795,0,1761189837,15182.841402040001,154.18061522999778,50711.59244688 2025-10-23,03:23:59.000,296,11067141,-795,0,1761189838,15182.740357390001,154.11717306000355,50711.52956280001 2025-10-23,03:24:00.000,296,11067183,-795,0,1761189839,15182.774038939991,154.16651696999907,50711.5644984 2025-10-23,03:24:01.000,296,11067138,-795,0,1761189840,15182.774038939991,154.04668176000268,50711.47366584 2025-10-23,03:24:02.000,296,11067115,-795,0,1761189841,15182.774038939991,154.13832045000163,50711.599433999996 2025-10-23,03:24:03.000,296,11067236,-795,0,1761189842,15182.760566320001,154.21586088000186,50711.52257568 2025-10-23,03:24:04.000,296,11067360,-795,0,1761189843,15182.800984180001,154.15241871000035,50711.71821504 2025-10-23,03:24:05.000,296,11067255,-795,0,1761189844,15182.753830009991,154.1101239300042,50711.57148552 2025-10-23,03:24:06.000,296,11066991,-795,0,1761189845,15182.794247869992,153.97619046000182,50711.585459760005 2025-10-23,03:24:07.000,296,11067163,-795,0,1761189846,15182.686466909996,154.03258350000397,50711.5644984 2025-10-23,03:24:08.000,296,11067188,-795,0,1761189847,15182.740357390001,154.1594678399997,50711.64834384001 2025-10-23,03:24:09.000,296,11067185,-795,0,1761189848,15182.767302629996,154.03963263000333,50711.78808624 2025-10-23,03:24:10.000,296,11067270,-795,0,1761189849,15182.733621079991,154.0960256699982,50711.69725368001 2025-10-23,03:24:11.000,296,11067127,-795,0,1761189850,15182.760566320001,154.04668176000268,50711.655330960006 2025-10-23,03:24:12.000,296,11067178,-795,0,1761189851,15182.6797306,154.0960256699982,50711.7391764 2025-10-23,03:24:13.000,296,11067344,-795,0,1761189852,15182.740357390001,154.11717306000355,50711.71821504 2025-10-23,03:24:14.000,296,11067296,-795,0,1761189853,15182.57194963999,154.11717306000355,50711.61340824 2025-10-23,03:24:15.000,296,11067262,-795,0,1761189854,15182.6797306,154.07487828000012,50711.8090476 2025-10-23,03:24:16.000,296,11067165,-795,0,1761189855,15182.652785359991,154.1242221900029,50711.71821504 2025-10-23,03:24:17.000,296,11067191,-795,0,1761189856,15182.686466909996,154.1242221900029,50711.66231808 2025-10-23,03:24:18.000,296,11067319,-795,0,1761189857,15182.780775250001,154.11717306000355,50711.767124879996 2025-10-23,03:24:19.000,296,11067273,-795,0,1761189858,15182.6797306,153.94799394000438,50711.7391764 2025-10-23,03:24:20.000,296,11067059,-795,0,1761189859,15182.63257642999,154.0607800200014,50711.85097032 2025-10-23,03:24:21.000,296,11067476,-795,0,1761189860,15182.625840119996,154.145369580001,50711.86494456001 2025-10-23,03:24:22.000,296,11067204,-795,0,1761189861,15182.63931274,154.08192740999948,50711.85097032 2025-10-23,03:24:23.000,296,11067462,-795,0,1761189862,15182.565213329995,154.0960256699982,50711.68327944 2025-10-23,03:24:24.000,296,11067288,-795,0,1761189863,15182.585422259996,154.1101239300042,50711.67629232001 2025-10-23,03:24:25.000,296,11067086,-795,0,1761189864,15182.57194963999,154.08897653999884,50711.66231808 2025-10-23,03:24:26.000,296,11067183,-795,0,1761189865,15182.65952167,154.145369580001,50711.64135672 2025-10-23,03:24:27.000,296,11067148,-795,0,1761189866,15182.504586539995,154.18766436000442,50711.72520216001 2025-10-23,03:24:28.000,296,11067202,-795,0,1761189867,15182.53153177999,154.2088117500025,50711.68327944 2025-10-23,03:24:29.000,296,11067196,-795,0,1761189868,15182.464168679995,154.16651696999907,50711.81603472001 2025-10-23,03:24:30.000,296,11067242,-795,0,1761189869,15182.51132284999,154.18061522999778,50711.72520216001 2025-10-23,03:24:31.000,296,11067412,-795,0,1761189870,15182.49111391999,154.15241871000035,50711.62738248001 2025-10-23,03:24:32.000,296,11067150,-795,0,1761189871,15182.383332959995,154.1594678399997,50711.55751128001 2025-10-23,03:24:33.000,296,11067390,-795,0,1761189872,15182.443959749995,154.18766436000442,50711.655330960006 2025-10-23,03:24:34.000,296,11067145,-795,0,1761189873,15182.51132284999,154.26520479000465,50711.54353704 2025-10-23,03:24:35.000,296,11067239,-795,0,1761189874,15182.43048712999,154.10307480000483,50711.466678720004 2025-10-23,03:24:36.000,296,11067222,-795,0,1761189875,15182.43722344,154.0960256699982,50711.64834384001 2025-10-23,03:24:37.000,296,11067132,-795,0,1761189876,15182.32944247999,154.1101239300042,50711.59244688 2025-10-23,03:24:38.000,296,11067321,-795,0,1761189877,15182.41027819999,154.13832045000163,50711.5644984 2025-10-23,03:24:39.000,296,11067345,-795,0,1761189878,15182.39680558,153.98323959000118,50711.60642112001 2025-10-23,03:24:40.000,296,11067240,-795,0,1761189879,15182.39680558,154.23700826999993,50711.4946272 2025-10-23,03:24:41.000,296,11067005,-795,0,1761189880,15182.37659665,154.1594678399997,50711.6693052 2025-10-23,03:24:42.000,296,11067207,-795,0,1761189881,15182.39006926999,154.1242221900029,50711.62039536 2025-10-23,03:24:43.000,296,11067302,-795,0,1761189882,15182.41701451,154.15241871000035,50711.62039536 2025-10-23,03:24:44.000,296,11067113,-795,0,1761189883,15182.32944247999,154.1594678399997,50711.45270448 2025-10-23,03:24:45.000,296,11067243,-795,0,1761189884,15182.37659665,154.1594678399997,50711.6693052 2025-10-23,03:24:46.000,296,11067321,-795,0,1761189885,15182.403541889995,154.04668176000268,50711.655330960006 2025-10-23,03:24:47.000,296,11067156,-795,0,1761189886,15182.45743237,154.01848523999797,50711.73218928 2025-10-23,03:24:48.000,296,11067218,-795,0,1761189887,15182.464168679995,154.05373089000204,50711.60642112001 2025-10-23,03:24:49.000,296,11067141,-795,0,1761189888,15182.45743237,154.00438697999925,50711.57148552 2025-10-23,03:24:50.000,296,11067338,-795,0,1761189889,15182.59889488,154.08897653999884,50711.69026656 2025-10-23,03:24:51.000,296,11067155,-795,0,1761189890,15182.464168679995,153.94094480999775,50711.69725368001 2025-10-23,03:24:52.000,296,11067327,-795,0,1761189891,15182.41701451,154.145369580001,50711.66231808 2025-10-23,03:24:53.000,296,11067300,-795,0,1761189892,15182.53153177999,154.0960256699982,50711.6693052 2025-10-23,03:24:54.000,296,11067209,-795,0,1761189893,15182.51805916,154.03963263000333,50711.74616352001 2025-10-23,03:24:55.000,296,11067216,-795,0,1761189894,15182.524795469995,153.96914133000246,50711.69725368001 2025-10-23,03:24:56.000,296,11067136,-795,0,1761189895,15182.55174070999,153.94799394000438,50711.767124879996 2025-10-23,03:24:57.000,296,11067171,-795,0,1761189896,15182.45743237,154.0114361099986,50711.60642112001 2025-10-23,03:24:58.000,296,11067256,-635,0,1761189897,15182.464168679995,154.00438697999925,50711.62039536 2025-10-23,03:24:59.000,296,11067184,-795,0,1761189898,15182.443959749995,153.98323959000118,50711.585459760005 2025-10-23,03:25:00.000,296,11067208,-795,0,1761189899,15182.524795469995,153.84225698999944,50711.61340824 2025-10-23,03:25:01.000,296,11067347,-795,0,1761189900,15182.403541889995,153.87045351000415,50711.536549920005 2025-10-23,03:25:02.000,296,11067315,-795,0,1761189901,15182.45743237,153.9620922000031,50711.55052416 2025-10-23,03:25:03.000,296,11067330,-795,0,1761189902,15182.423750819995,154.01848523999797,50711.68327944 2025-10-23,03:25:04.000,296,11067209,-795,0,1761189903,15182.4776413,153.83520786000008,50711.634369600004 2025-10-23,03:25:05.000,296,11067302,-795,0,1761189904,15182.41027819999,153.90569916000095,50711.72520216001 2025-10-23,03:25:06.000,296,11067112,-795,0,1761189905,15182.524795469995,153.90569916000095,50711.72520216001 2025-10-23,03:25:07.000,296,11067294,-795,0,1761189906,15182.423750819995,153.82815873000072,50711.66231808 2025-10-23,03:25:08.000,296,11067358,-795,0,1761189907,15182.43722344,153.94799394000438,50711.52956280001 2025-10-23,03:25:09.000,296,11067231,-795,0,1761189908,15182.37659665,153.8493061199988,50711.57847264001 2025-10-23,03:25:10.000,296,11067188,-795,0,1761189909,15182.59889488,153.76471655999921,50711.55052416 2025-10-23,03:25:11.000,296,11067376,-795,0,1761189910,15182.443959749995,153.94094480999775,50711.5644984 2025-10-23,03:25:12.000,296,11067378,-795,0,1761189911,15182.403541889995,153.8775026400035,50711.536549920005 2025-10-23,03:25:13.000,296,11067181,-795,0,1761189912,15182.423750819995,153.84225698999944,50711.55751128001 2025-10-23,03:25:14.000,296,11067084,-635,0,1761189913,15182.39680558,153.83520786000008,50711.51558856 2025-10-23,03:25:15.000,296,11067380,-795,0,1761189914,15182.45743237,153.814060470002,50711.41078176001 2025-10-23,03:25:16.000,296,11067211,-795,0,1761189915,15182.45069605999,153.8775026400035,50711.487640080006 2025-10-23,03:25:17.000,296,11067170,-795,0,1761189916,15182.32944247999,153.74356917000114,50711.50161432 2025-10-23,03:25:18.000,296,11067297,-795,0,1761189917,15182.383332959995,153.84225698999944,50711.634369600004 2025-10-23,03:25:19.000,296,11067106,-795,0,1761189918,15182.36986033999,153.89160090000223,50711.599433999996 2025-10-23,03:25:20.000,296,11067056,-795,0,1761189919,15182.36986033999,153.8634043800048,50711.5644984 2025-10-23,03:25:21.000,296,11067311,-795,0,1761189920,15182.322706169994,153.79291308000393,50711.44571736 2025-10-23,03:25:22.000,296,11067554,-795,0,1761189921,15182.423750819995,153.77881481999793,50711.585459760005 2025-10-23,03:25:23.000,296,11067361,-795,0,1761189922,15182.443959749995,153.72947091000242,50711.61340824 2025-10-23,03:25:24.000,296,11067290,-795,0,1761189923,15182.45069605999,153.95504307000374,50711.50860144001 2025-10-23,03:25:25.000,296,11067264,-795,0,1761189924,15182.403541889995,153.77881481999793,50711.536549920005 2025-10-23,03:25:26.000,296,11067124,-795,0,1761189925,15182.47090498999,153.74356917000114,50711.64834384001 2025-10-23,03:25:27.000,296,11067418,-795,0,1761189926,15182.4776413,153.82110960000136,50711.55751128001 2025-10-23,03:25:28.000,296,11067095,-795,0,1761189927,15182.443959749995,153.77881481999793,50711.51558856 2025-10-23,03:25:29.000,296,11067162,-795,0,1761189928,15182.423750819995,153.72242178000306,50711.487640080006 2025-10-23,03:25:30.000,296,11067162,-795,0,1761189929,15182.423750819995,153.77176568999857,50711.634369600004 2025-10-23,03:25:31.000,296,11067312,-635,0,1761189930,15182.37659665,153.8493061199988,50711.47366584 2025-10-23,03:25:32.000,296,11067432,-795,0,1761189931,15182.464168679995,153.72947091000242,50711.57847264001 2025-10-23,03:25:33.000,296,11067261,-795,0,1761189932,15182.37659665,153.72242178000306,50711.55052416 2025-10-23,03:25:34.000,296,11067208,-795,0,1761189933,15182.47090498999,153.75766742999986,50711.54353704 2025-10-23,03:25:35.000,296,11067305,-795,0,1761189934,15182.443959749995,153.75766742999986,50711.50161432 2025-10-23,03:25:36.000,296,11067376,-795,0,1761189935,15182.524795469995,153.82815873000072,50711.5644984 2025-10-23,03:25:37.000,296,11067349,-715,0,1761189936,15182.45743237,153.72242178000306,50711.55052416 2025-10-23,03:25:38.000,296,11067265,-795,0,1761189937,15182.45069605999,153.73652004000178,50711.4946272 2025-10-23,03:25:39.000,296,11067218,-795,0,1761189938,15182.443959749995,153.73652004000178,50711.64135672 2025-10-23,03:25:40.000,296,11067296,-795,0,1761189939,15182.443959749995,153.70832352000434,50711.585459760005 2025-10-23,03:25:41.000,296,11067214,-795,0,1761189940,15182.423750819995,153.72242178000306,50711.66231808 2025-10-23,03:25:42.000,296,11067364,-795,0,1761189941,15182.41027819999,153.6660287400009,50711.50161432 2025-10-23,03:25:43.000,296,11067085,-795,0,1761189942,15182.403541889995,153.7012743899977,50711.599433999996 2025-10-23,03:25:44.000,296,11067188,-795,0,1761189943,15182.43722344,153.75766742999986,50711.61340824 2025-10-23,03:25:45.000,296,11067187,-795,0,1761189944,15182.35638772,153.70832352000434,50711.61340824 2025-10-23,03:25:46.000,296,11067064,-795,0,1761189945,15182.41027819999,153.67307787000027,50711.45969160001 2025-10-23,03:25:47.000,296,11067423,-795,0,1761189946,15182.443959749995,153.78586395000457,50711.59244688 2025-10-23,03:25:48.000,296,11067141,-795,0,1761189947,15182.443959749995,153.77176568999857,50711.585459760005 2025-10-23,03:25:49.000,296,11067294,-795,0,1761189948,15182.383332959995,153.75766742999986,50711.66231808 2025-10-23,03:25:50.000,296,11067239,-795,0,1761189949,15182.43048712999,153.7506183000005,50711.64834384001 2025-10-23,03:25:51.000,296,11067289,-795,0,1761189950,15182.41027819999,153.74356917000114,50711.55052416 2025-10-23,03:25:52.000,296,11067381,-795,0,1761189951,15182.32944247999,153.76471655999921,50711.634369600004 2025-10-23,03:25:53.000,296,11067161,-795,0,1761189952,15182.43048712999,153.77881481999793,50711.417768880005 2025-10-23,03:25:54.000,296,11067301,-795,0,1761189953,15182.49111391999,153.74356917000114,50711.64834384001 2025-10-23,03:25:55.000,296,11067257,-795,0,1761189954,15182.464168679995,153.73652004000178,50711.64135672 2025-10-23,03:25:56.000,296,11067212,-795,0,1761189955,15182.45743237,153.82815873000072,50711.59244688 2025-10-23,03:25:57.000,296,11067343,-795,0,1761189956,15182.464168679995,153.79291308000393,50711.585459760005 2025-10-23,03:25:58.000,296,11067220,-795,0,1761189957,15182.383332959995,153.78586395000457,50711.43174312001 2025-10-23,03:25:59.000,296,11067309,-795,0,1761189958,15182.51805916,153.7506183000005,50711.599433999996 2025-10-23,03:26:00.000,296,11067280,-795,0,1761189959,15182.55847702,153.76471655999921,50711.61340824 2025-10-23,03:26:01.000,296,11067085,-795,0,1761189960,15182.484377609995,153.687176129999,50711.71122792 2025-10-23,03:26:02.000,296,11067218,-795,0,1761189961,15182.39006926999,153.95504307000374,50711.76013776 2025-10-23,03:26:03.000,296,11067184,-795,0,1761189962,15182.53826809,153.6660287400009,50711.54353704 2025-10-23,03:26:04.000,296,11067307,-795,0,1761189963,15182.43048712999,153.8493061199988,50711.57847264001 2025-10-23,03:26:05.000,296,11067358,-635,0,1761189964,15182.55174070999,153.89160090000223,50711.61340824 2025-10-23,03:26:06.000,296,11067265,-795,0,1761189965,15182.41701451,153.83520786000008,50711.48065296001 2025-10-23,03:26:07.000,296,11067062,-795,0,1761189966,15182.403541889995,153.91979741999967,50711.72520216001 2025-10-23,03:26:08.000,296,11067395,-795,0,1761189967,15182.4776413,153.82815873000072,50711.55052416 2025-10-23,03:26:09.000,296,11067219,-795,0,1761189968,15182.51132284999,153.8493061199988,50711.585459760005 2025-10-23,03:26:10.000,296,11067181,-795,0,1761189969,15182.49785023,153.82110960000136,50711.599433999996 2025-10-23,03:26:11.000,296,11067328,-795,0,1761189970,15182.484377609995,153.84225698999944,50711.38283328 2025-10-23,03:26:12.000,296,11067274,-795,0,1761189971,15182.565213329995,153.8775026400035,50711.55751128001 2025-10-23,03:26:13.000,296,11067353,-795,0,1761189972,15182.504586539995,153.87045351000415,50711.67629232001 2025-10-23,03:26:14.000,296,11067328,-795,0,1761189973,15182.53153177999,153.814060470002,50711.50161432 2025-10-23,03:26:15.000,296,11067210,-795,0,1761189974,15182.504586539995,153.87045351000415,50711.57847264001 2025-10-23,03:26:16.000,296,11067374,-795,0,1761189975,15182.49111391999,153.83520786000008,50711.59244688 2025-10-23,03:26:17.000,296,11067383,-795,0,1761189976,15182.59889488,153.73652004000178,50711.52956280001 2025-10-23,03:26:18.000,296,11067208,-795,0,1761189977,15182.464168679995,153.9338956799984,50711.55751128001 2025-10-23,03:26:19.000,296,11067354,-795,0,1761189978,15182.51132284999,153.74356917000114,50711.599433999996 2025-10-23,03:26:20.000,296,11067301,-795,0,1761189979,15182.45743237,153.78586395000457,50711.43873024001 2025-10-23,03:26:21.000,296,11067292,-795,0,1761189980,15182.47090498999,153.76471655999921,50711.536549920005 2025-10-23,03:26:22.000,296,11067289,-795,0,1761189981,15182.51805916,153.76471655999921,50711.52956280001 2025-10-23,03:26:23.000,296,11067378,-795,0,1761189982,15182.57868595,153.72947091000242,50711.704240800005 2025-10-23,03:26:24.000,296,11067245,-795,0,1761189983,15182.57194963999,153.76471655999921,50711.61340824 2025-10-23,03:26:25.000,296,11067306,-795,0,1761189984,15182.545004399995,153.80701134000265,50711.59244688 2025-10-23,03:26:26.000,296,11067251,-795,0,1761189985,15182.55174070999,153.74356917000114,50711.5644984 2025-10-23,03:26:27.000,296,11067276,-795,0,1761189986,15182.57194963999,153.78586395000457,50711.51558856 2025-10-23,03:26:28.000,296,11067237,-795,0,1761189987,15182.504586539995,153.7012743899977,50711.52956280001 2025-10-23,03:26:29.000,296,11067332,-795,0,1761189988,15182.565213329995,153.7153726500037,50711.60642112001 2025-10-23,03:26:30.000,296,11067093,-715,0,1761189989,15182.686466909996,153.73652004000178,50711.66231808 2025-10-23,03:26:31.000,296,11067185,-795,0,1761189990,15182.524795469995,153.687176129999,50711.487640080006 2025-10-23,03:26:32.000,296,11067295,-795,0,1761189991,15182.63257642999,153.73652004000178,50711.52257568 2025-10-23,03:26:33.000,296,11067309,-795,0,1761189992,15182.51132284999,153.7012743899977,50711.61340824 2025-10-23,03:26:34.000,296,11067313,-795,0,1761189993,15182.61910381,153.73652004000178,50711.57847264001 2025-10-23,03:26:35.000,296,11067156,-795,0,1761189994,15182.53153177999,153.68012699999963,50711.585459760005 2025-10-23,03:26:36.000,296,11067351,-795,0,1761189995,15182.55847702,153.6660287400009,50711.62738248001 2025-10-23,03:26:37.000,296,11067267,-795,0,1761189996,15182.65952167,153.62373396000476,50711.64834384001 2025-10-23,03:26:38.000,296,11067234,-795,0,1761189997,15182.55847702,153.65897961000155,50711.38283328 2025-10-23,03:26:39.000,296,11067389,-795,0,1761189998,15182.53826809,153.6025865699994,50711.4946272 2025-10-23,03:26:40.000,296,11067119,-795,0,1761189999,15182.585422259996,153.6660287400009,50711.44571736 2025-10-23,03:26:41.000,296,11067108,-795,0,1761190000,15182.59215856999,153.57439005000197,50711.319949200006 2025-10-23,03:26:42.000,296,11067174,-795,0,1761190001,15182.585422259996,153.61668482999812,50711.52956280001 2025-10-23,03:26:43.000,296,11067336,-795,0,1761190002,15182.57868595,153.58848831000068,50711.45270448 2025-10-23,03:26:44.000,296,11067068,-795,0,1761190003,15182.53153177999,153.58143918000133,50711.4946272 2025-10-23,03:26:45.000,296,11067193,-795,0,1761190004,15182.686466909996,153.58143918000133,50711.66231808 2025-10-23,03:26:46.000,296,11067161,-795,0,1761190005,15182.55847702,153.48980049000238,50711.66231808 2025-10-23,03:26:47.000,296,11067200,-795,0,1761190006,15182.652785359991,153.6519304800022,50711.487640080006 2025-10-23,03:26:48.000,296,11067121,-795,0,1761190007,15182.585422259996,153.57439005000197,50711.59244688 2025-10-23,03:26:49.000,296,11067348,-795,0,1761190008,15182.605631189996,153.53209526999854,50711.6693052 2025-10-23,03:26:50.000,296,11067309,-795,0,1761190009,15182.61236749999,153.6519304800022,50711.52956280001 2025-10-23,03:26:51.000,296,11067340,-795,0,1761190010,15182.65952167,153.49684962000174,50711.585459760005 2025-10-23,03:26:52.000,296,11067146,-795,0,1761190011,15182.65952167,153.56029179000325,50711.40379464 2025-10-23,03:26:53.000,296,11067146,-795,0,1761190012,15182.545004399995,153.72947091000242,50711.52257568 2025-10-23,03:26:54.000,296,11067402,-795,0,1761190013,15182.693203219991,153.52504613999918,50711.64135672 2025-10-23,03:26:55.000,296,11067100,-795,0,1761190014,15182.652785359991,153.58848831000068,50711.62738248001 2025-10-23,03:26:56.000,296,11067399,-795,0,1761190015,15182.706675839996,153.44750570999895,50711.64834384001 2025-10-23,03:26:57.000,296,11067506,-795,0,1761190016,15182.706675839996,153.46160396999767,50711.62738248001 2025-10-23,03:26:58.000,296,11067308,-795,0,1761190017,15182.726884769996,153.4686531000043,50711.69026656 2025-10-23,03:26:59.000,296,11067177,-795,0,1761190018,15182.720148460001,153.48275136000302,50711.60642112001 2025-10-23,03:27:00.000,296,11067391,-795,0,1761190019,15182.706675839996,153.4193091900015,50711.59244688 2025-10-23,03:27:01.000,296,11067255,-795,0,1761190020,15182.65952167,153.5532426600039,50711.48065296001 2025-10-23,03:27:02.000,296,11067238,-795,0,1761190021,15182.780775250001,153.5673409200026,50711.57148552 2025-10-23,03:27:03.000,296,11067370,-795,0,1761190022,15182.65952167,153.48980049000238,50711.67629232001 2025-10-23,03:27:04.000,296,11067215,-795,0,1761190023,15182.652785359991,153.4052109300028,50711.62738248001 2025-10-23,03:27:05.000,296,11067344,-795,0,1761190024,15182.6797306,153.3417687600013,50711.655330960006 2025-10-23,03:27:06.000,296,11067141,-795,0,1761190025,15182.740357390001,153.33471963000193,50711.823021840006 2025-10-23,03:27:07.000,296,11067132,-715,0,1761190026,15182.65952167,153.32767050000257,50711.767124879996 2025-10-23,03:27:08.000,296,11067274,-795,0,1761190027,15182.787511559996,153.48275136000302,50711.4946272 2025-10-23,03:27:09.000,296,11067399,-795,0,1761190028,15182.65952167,153.39816180000344,50711.64834384001 2025-10-23,03:27:10.000,296,11067338,-795,0,1761190029,15182.686466909996,153.4686531000043,50711.67629232001 2025-10-23,03:27:11.000,296,11067383,-795,0,1761190030,15182.733621079991,153.38406354000472,50711.4946272 2025-10-23,03:27:12.000,296,11067166,-795,0,1761190031,15182.747093699996,153.4545548399983,50711.61340824 2025-10-23,03:27:13.000,296,11067231,-795,0,1761190032,15182.666257979996,153.39816180000344,50711.536549920005 2025-10-23,03:27:14.000,296,11067358,-795,0,1761190033,15182.726884769996,153.2924248499985,50711.55052416 2025-10-23,03:27:15.000,296,11067285,-795,0,1761190034,15182.740357390001,153.33471963000193,50711.5644984 2025-10-23,03:27:16.000,296,11067176,-795,0,1761190035,15182.821193110001,153.23603181000362,50711.55052416 2025-10-23,03:27:17.000,296,11067258,-795,0,1761190036,15182.834665729992,153.15144225000404,50711.4946272 2025-10-23,03:27:18.000,296,11067329,-795,0,1761190037,15182.794247869992,153.34881789000065,50711.45969160001 2025-10-23,03:27:19.000,296,11067121,-795,0,1761190038,15182.794247869992,153.21488441999827,50711.57847264001 2025-10-23,03:27:20.000,296,11067244,-795,0,1761190039,15182.848138349997,153.2571792000017,50711.50860144001 2025-10-23,03:27:21.000,296,11067352,-795,0,1761190040,15182.827929419997,153.23603181000362,50711.48065296001 2025-10-23,03:27:22.000,296,11067150,-795,0,1761190041,15182.854874659992,153.24308094000298,50711.60642112001 2025-10-23,03:27:23.000,296,11067345,-795,0,1761190042,15182.800984180001,153.17963877000147,50711.57148552 2025-10-23,03:27:24.000,296,11067313,-795,0,1761190043,15182.814456799992,153.24308094000298,50711.50860144001 2025-10-23,03:27:25.000,296,11067136,-795,0,1761190044,15182.821193110001,153.16554051000276,50711.57847264001 2025-10-23,03:27:26.000,296,11067341,-795,0,1761190045,15182.881819900002,153.13734398999804,50711.52257568 2025-10-23,03:27:27.000,296,11067327,-795,0,1761190046,15182.854874659992,153.16554051000276,50711.50161432 2025-10-23,03:27:28.000,296,11067242,-795,0,1761190047,15182.935710379992,153.28537571999914,50711.50161432 2025-10-23,03:27:29.000,296,11067300,-795,0,1761190048,15182.807720489996,153.17963877000147,50711.55751128001 2025-10-23,03:27:30.000,296,11067560,-795,0,1761190049,15182.672994289991,153.1937370300002,50711.55751128001 2025-10-23,03:27:31.000,296,11067309,-795,0,1761190050,15182.726884769996,153.13734398999804,50711.64834384001 2025-10-23,03:27:32.000,296,11067341,-795,0,1761190051,15182.733621079991,153.13029485999868,50711.62738248001 2025-10-23,03:27:33.000,296,11067278,-795,0,1761190052,15182.747093699996,153.1937370300002,50711.64834384001 2025-10-23,03:27:34.000,296,11067019,-795,0,1761190053,15182.834665729992,153.10209834000125,50711.424756 2025-10-23,03:27:35.000,296,11067510,-795,0,1761190054,15182.760566320001,153.17258964000212,50711.585459760005 2025-10-23,03:27:36.000,296,11067282,-795,0,1761190055,15182.780775250001,153.08800008000253,50711.52956280001 2025-10-23,03:27:37.000,296,11067338,-795,0,1761190056,15182.868347279997,153.14439312000468,50711.62039536 2025-10-23,03:27:38.000,296,11067183,-795,0,1761190057,15182.875083589992,153.02455791000102,50711.39680752 2025-10-23,03:27:39.000,296,11067238,-795,0,1761190058,15182.955919309992,153.1584913800034,50711.71122792 2025-10-23,03:27:40.000,296,11067312,-795,0,1761190059,15182.834665729992,153.08095095000317,50711.585459760005 2025-10-23,03:27:41.000,296,11067312,-795,0,1761190060,15182.854874659992,153.03865616999974,50711.536549920005 2025-10-23,03:27:42.000,296,11067307,-795,0,1761190061,15182.794247869992,153.15144225000404,50711.536549920005 2025-10-23,03:27:43.000,296,11067358,-795,0,1761190062,15182.881819900002,153.17963877000147,50711.59244688 2025-10-23,03:27:44.000,296,11067310,-795,0,1761190063,15182.854874659992,153.1584913800034,50711.655330960006 2025-10-23,03:27:45.000,296,11067542,-795,0,1761190064,15182.908765139997,153.0104596500023,50711.64135672 2025-10-23,03:27:46.000,296,11067104,-795,0,1761190065,15182.915501449992,153.13734398999804,50711.61340824 2025-10-23,03:27:47.000,296,11067448,-795,0,1761190066,15182.928974069997,152.95406661000015,50711.71821504 2025-10-23,03:27:48.000,296,11067250,-795,0,1761190067,15182.787511559996,153.13029485999868,50711.64135672 2025-10-23,03:27:49.000,296,11067229,-795,0,1761190068,15182.962655620002,153.06685269000445,50711.71821504 2025-10-23,03:27:50.000,296,11067292,-795,0,1761190069,15182.915501449992,153.08095095000317,50711.655330960006 2025-10-23,03:27:51.000,296,11067271,-795,0,1761190070,15182.868347279997,153.05275442999846,50711.62039536 2025-10-23,03:27:52.000,296,11067207,-795,0,1761190071,15182.895292519992,152.91882096000336,50711.5644984 2025-10-23,03:27:53.000,296,11067351,-795,0,1761190072,15182.895292519992,153.0457052999991,50711.54353704 2025-10-23,03:27:54.000,296,11067087,-795,0,1761190073,15182.928974069997,152.93996835000144,50711.54353704 2025-10-23,03:27:55.000,296,11067244,-755,0,1761190074,15182.848138349997,152.8271822700044,50711.76013776 2025-10-23,03:27:56.000,296,11067103,-795,0,1761190075,15182.962655620002,152.8483296600025,50711.655330960006 2025-10-23,03:27:57.000,296,11067152,-795,0,1761190076,15182.908765139997,152.75669097000355,50711.62039536 2025-10-23,03:27:58.000,296,11067348,-795,0,1761190077,15183.003073480002,153.0457052999991,50711.55751128001 2025-10-23,03:27:59.000,296,11067197,-795,0,1761190078,15182.895292519992,152.8835753099993,50711.55751128001 2025-10-23,03:28:00.000,296,11067070,-795,0,1761190079,15183.050227649997,152.91882096000336,50711.62738248001 2025-10-23,03:28:01.000,296,11067499,-795,0,1761190080,15182.996337169992,152.7496418400042,50711.52257568 2025-10-23,03:28:02.000,296,11067416,-795,0,1761190081,15182.962655620002,152.69324880000204,50711.43873024001 2025-10-23,03:28:03.000,296,11067249,-795,0,1761190082,15182.996337169992,152.77078923000226,50711.60642112001 2025-10-23,03:28:04.000,296,11067251,-795,0,1761190083,15182.989600859997,152.75669097000355,50711.55751128001 2025-10-23,03:28:05.000,296,11067387,-795,0,1761190084,15183.043491340002,152.7989857499997,50711.59244688 2025-10-23,03:28:06.000,296,11067440,-795,0,1761190085,15182.962655620002,152.72144531999948,50711.536549920005 2025-10-23,03:28:07.000,296,11067313,-795,0,1761190086,15182.949182999997,152.6157083700018,50711.55052416 2025-10-23,03:28:08.000,296,11067353,-795,0,1761190087,15183.030018719997,152.55931532999966,50711.634369600004 2025-10-23,03:28:09.000,296,11067180,-795,0,1761190088,15183.097381819993,152.6368557599999,50711.59244688 2025-10-23,03:28:10.000,296,11067110,-795,0,1761190089,15183.117590749993,152.53111881000223,50711.6693052 2025-10-23,03:28:11.000,296,11067304,-795,0,1761190090,15183.056963959993,152.44652925000264,50711.50161432 2025-10-23,03:28:12.000,296,11067332,-795,0,1761190091,15183.124327060003,152.6368557599999,50711.47366584 2025-10-23,03:28:13.000,296,11067220,-795,0,1761190092,15183.070436579997,152.42538186000456,50711.59244688 2025-10-23,03:28:14.000,296,11067220,-795,0,1761190093,15183.117590749993,152.453578380002,50711.599433999996 2025-10-23,03:28:15.000,296,11067116,-795,0,1761190094,15182.935710379992,152.37603795000177,50711.585459760005 2025-10-23,03:28:16.000,296,11067103,-795,0,1761190095,15183.023282410002,152.28439926000283,50711.62738248001 2025-10-23,03:28:17.000,296,11067250,-795,0,1761190096,15183.097381819993,152.38308708000113,50711.634369600004 2025-10-23,03:28:18.000,296,11067256,-795,0,1761190097,15183.158008609993,152.4042344699992,50711.59244688 2025-10-23,03:28:19.000,296,11067217,-795,0,1761190098,15183.016546099992,152.31964490999962,50711.704240800005 2025-10-23,03:28:20.000,296,11067051,-795,0,1761190099,15183.083909200002,152.3901362100005,50711.487640080006 2025-10-23,03:28:21.000,296,11067183,-795,0,1761190100,15183.137799679993,152.22800622000068,50711.5644984 2025-10-23,03:28:22.000,296,11067434,-795,0,1761190101,15183.171481229998,152.28439926000283,50711.424756 2025-10-23,03:28:23.000,296,11067254,-795,0,1761190102,15183.124327060003,152.22800622000068,50711.52956280001 2025-10-23,03:28:24.000,296,11067323,-795,0,1761190103,15183.104118130002,152.29849752000155,50711.5644984 2025-10-23,03:28:25.000,296,11067338,-795,0,1761190104,15183.131063369998,152.26325187000475,50711.536549920005 2025-10-23,03:28:26.000,296,11067454,-795,0,1761190105,15183.178217539993,152.3055466500009,50711.487640080006 2025-10-23,03:28:27.000,296,11067338,-795,0,1761190106,15183.056963959993,152.19276057000388,50711.47366584 2025-10-23,03:28:28.000,296,11067294,-795,0,1761190107,15183.117590749993,152.3055466500009,50711.44571736 2025-10-23,03:28:29.000,296,11067208,-795,0,1761190108,15182.982864550002,152.1434166600011,50711.55052416 2025-10-23,03:28:30.000,296,11067347,-795,0,1761190109,15183.090645509998,152.1786623099979,50711.536549920005 2025-10-23,03:28:31.000,296,11067307,-795,0,1761190110,15183.131063369998,152.1081710100043,50711.54353704 2025-10-23,03:28:32.000,296,11067285,-795,0,1761190111,15183.104118130002,152.21390796000196,50711.55751128001 2025-10-23,03:28:33.000,296,11067295,-795,0,1761190112,15183.090645509998,152.22095709000132,50711.60642112001 2025-10-23,03:28:34.000,296,11067288,-795,0,1761190113,15183.184953849988,152.29849752000155,50711.487640080006 2025-10-23,03:28:35.000,296,11067376,-795,0,1761190114,15183.090645509998,152.24915360999876,50711.59244688 2025-10-23,03:28:36.000,296,11067448,-795,0,1761190115,15183.063700270002,152.21390796000196,50711.62039536 2025-10-23,03:28:37.000,296,11067266,-795,0,1761190116,15183.097381819993,152.17161317999853,50711.61340824 2025-10-23,03:28:38.000,296,11067407,-795,0,1761190117,15183.124327060003,152.16456404999917,50711.51558856 2025-10-23,03:28:39.000,296,11067121,-795,0,1761190118,15183.198426469993,152.2703010000041,50711.585459760005 2025-10-23,03:28:40.000,296,11067255,-795,0,1761190119,15183.131063369998,152.2421044799994,50711.62738248001 2025-10-23,03:28:41.000,296,11067032,-795,0,1761190120,15183.131063369998,152.2421044799994,50711.62039536 2025-10-23,03:28:42.000,296,11067293,-795,0,1761190121,15183.110854439998,152.1575149199998,50711.38982040001 2025-10-23,03:28:43.000,296,11067117,-795,0,1761190122,15183.077172889993,152.2703010000041,50711.487640080006 2025-10-23,03:28:44.000,296,11067329,-795,0,1761190123,15183.030018719997,152.13636753000173,50711.45969160001 2025-10-23,03:28:45.000,296,11067318,-795,0,1761190124,15182.962655620002,152.23505535000004,50711.39680752 2025-10-23,03:28:46.000,296,11067216,-755,0,1761190125,15183.036755029992,152.19980970000324,50711.47366584 2025-10-23,03:28:47.000,296,11067207,-795,0,1761190126,15182.915501449992,152.31259578000027,50711.55751128001 2025-10-23,03:28:48.000,296,11067110,-795,0,1761190127,15182.902028830002,152.31964490999962,50711.64135672 2025-10-23,03:28:49.000,296,11067263,-795,0,1761190128,15182.962655620002,152.17161317999853,50711.43873024001 2025-10-23,03:28:50.000,296,11067172,-795,0,1761190129,15182.982864550002,152.24915360999876,50711.50860144001 2025-10-23,03:28:51.000,296,11067200,-795,0,1761190130,15182.902028830002,152.29849752000155,50711.40379464 2025-10-23,03:28:52.000,296,11067425,-795,0,1761190131,15182.868347279997,152.43948012000328,50711.585459760005 2025-10-23,03:28:53.000,296,11067442,-795,0,1761190132,15182.915501449992,152.44652925000264,50711.27802648 2025-10-23,03:28:54.000,296,11067307,-795,0,1761190133,15182.908765139997,152.3055466500009,50711.50161432 2025-10-23,03:28:55.000,296,11067324,-795,0,1761190134,15182.821193110001,152.31964490999962,50711.3548848 2025-10-23,03:28:56.000,296,11067227,-795,0,1761190135,15182.868347279997,152.31964490999962,50711.55751128001 2025-10-23,03:28:57.000,296,11067133,-795,0,1761190136,15182.881819900002,152.21390796000196,50711.50161432 2025-10-23,03:28:58.000,296,11067359,-795,0,1761190137,15182.908765139997,152.37603795000177,50711.62039536 2025-10-23,03:28:59.000,296,11067210,-795,0,1761190138,15182.854874659992,152.31259578000027,50711.47366584 2025-10-23,03:29:00.000,296,11067162,-795,0,1761190139,15182.821193110001,152.3407922999977,50711.54353704 2025-10-23,03:29:01.000,296,11067228,-795,0,1761190140,15182.834665729992,152.3407922999977,50711.536549920005 2025-10-23,03:29:02.000,296,11067305,-795,0,1761190141,15182.814456799992,152.36193969000306,50711.52257568 2025-10-23,03:29:03.000,296,11067310,-795,0,1761190142,15182.827929419997,152.3548905600037,50711.536549920005 2025-10-23,03:29:04.000,296,11067381,-795,0,1761190143,15182.652785359991,152.24915360999876,50711.634369600004 2025-10-23,03:29:05.000,296,11067294,-795,0,1761190144,15182.747093699996,152.39718533999985,50711.76013776 2025-10-23,03:29:06.000,296,11067281,-795,0,1761190145,15182.834665729992,152.19980970000324,50711.655330960006 2025-10-23,03:29:07.000,296,11067118,-795,0,1761190146,15182.807720489996,152.22800622000068,50711.67629232001 2025-10-23,03:29:08.000,296,11067514,-795,0,1761190147,15182.794247869992,152.34784143000434,50711.68327944 2025-10-23,03:29:09.000,296,11067188,-795,0,1761190148,15182.774038939991,152.38308708000113,50711.753150640005 2025-10-23,03:29:10.000,296,11067151,-795,0,1761190149,15182.767302629996,152.2914483900022,50711.655330960006 2025-10-23,03:29:11.000,296,11067306,-795,0,1761190150,15182.794247869992,152.31964490999962,50711.71122792 2025-10-23,03:29:12.000,296,11067145,-795,0,1761190151,15182.787511559996,152.41833272999793,50711.64834384001 2025-10-23,03:29:13.000,296,11067096,-795,0,1761190152,15182.800984180001,152.29849752000155,50711.62738248001 2025-10-23,03:29:14.000,296,11067298,-795,0,1761190153,15182.780775250001,152.3548905600037,50711.655330960006 2025-10-23,03:29:15.000,296,11067034,-795,0,1761190154,15182.666257979996,152.37603795000177,50711.68327944 2025-10-23,03:29:16.000,296,11067243,-795,0,1761190155,15182.760566320001,152.29849752000155,50711.69725368001 2025-10-23,03:29:17.000,296,11067145,-795,0,1761190156,15182.713412149991,152.2703010000041,50711.64834384001 2025-10-23,03:29:18.000,296,11067075,-795,0,1761190157,15182.652785359991,152.26325187000475,50711.50161432 2025-10-23,03:29:19.000,296,11067303,-795,0,1761190158,15182.69993953,152.2914483900022,50711.59244688 2025-10-23,03:29:20.000,296,11067125,-795,0,1761190159,15182.63257642999,152.19980970000324,50711.47366584 2025-10-23,03:29:21.000,296,11067202,-795,0,1761190160,15182.672994289991,152.23505535000004,50711.57847264001 2025-10-23,03:29:22.000,296,11067135,-795,0,1761190161,15182.605631189996,152.33374316999834,50711.55751128001 2025-10-23,03:29:23.000,296,11067057,-795,0,1761190162,15182.706675839996,152.32669403999898,50711.59244688 2025-10-23,03:29:24.000,296,11067121,-795,0,1761190163,15182.693203219991,152.23505535000004,50711.59244688 2025-10-23,03:29:25.000,296,11067471,-795,0,1761190164,15182.6797306,152.43243099000392,50711.57148552 2025-10-23,03:29:26.000,296,11067332,-795,0,1761190165,15182.706675839996,152.23505535000004,50711.43873024001 2025-10-23,03:29:27.000,296,11067087,-795,0,1761190166,15182.585422259996,152.26325187000475,50711.4946272 2025-10-23,03:29:28.000,296,11067173,-795,0,1761190167,15182.672994289991,152.23505535000004,50711.54353704 2025-10-23,03:29:29.000,296,11067208,-795,0,1761190168,15182.693203219991,152.1434166600011,50711.7391764 2025-10-23,03:29:30.000,296,11067484,-795,0,1761190169,15182.6797306,152.17161317999853,50711.69026656 2025-10-23,03:29:31.000,296,11067402,-795,0,1761190170,15182.652785359991,152.22095709000132,50711.38982040001 2025-10-23,03:29:32.000,296,11067396,-795,0,1761190171,15182.61236749999,152.32669403999898,50711.67629232001 2025-10-23,03:29:33.000,296,11067366,-795,0,1761190172,15182.605631189996,152.22800622000068,50711.7391764 2025-10-23,03:29:34.000,296,11067386,-795,0,1761190173,15182.4776413,152.28439926000283,50711.60642112001 2025-10-23,03:29:35.000,296,11067400,-795,0,1761190174,15182.61236749999,152.13636753000173,50711.55052416 2025-10-23,03:29:36.000,296,11067369,-795,0,1761190175,15182.625840119996,152.1786623099979,50711.68327944 2025-10-23,03:29:37.000,296,11067411,-795,0,1761190176,15182.605631189996,152.26325187000475,50711.67629232001 2025-10-23,03:29:38.000,296,11067349,-795,0,1761190177,15182.585422259996,152.21390796000196,50711.655330960006 2025-10-23,03:29:39.000,296,11067211,-795,0,1761190178,15182.55174070999,152.27735013000347,50711.57847264001 2025-10-23,03:29:40.000,296,11067292,-795,0,1761190179,15182.524795469995,152.23505535000004,50711.55751128001 2025-10-23,03:29:41.000,296,11067299,-795,0,1761190180,15182.605631189996,152.19980970000324,50711.655330960006 2025-10-23,03:29:42.000,296,11067244,-795,0,1761190181,15182.605631189996,152.10112187999766,50711.655330960006 2025-10-23,03:29:43.000,296,11067271,-795,0,1761190182,15182.545004399995,152.12931840000238,50711.72520216001 2025-10-23,03:29:44.000,296,11067208,-795,0,1761190183,15182.59889488,152.22800622000068,50711.55751128001 2025-10-23,03:29:45.000,296,11067067,-795,0,1761190184,15182.55174070999,152.07997448999959,50711.487640080006 2025-10-23,03:29:46.000,296,11067399,-795,0,1761190185,15182.55847702,152.21390796000196,50711.78109912 2025-10-23,03:29:47.000,296,11067153,-795,0,1761190186,15182.33617879,152.19980970000324,50711.68327944 2025-10-23,03:29:48.000,296,11067265,-795,0,1761190187,15182.49111391999,152.28439926000283,50711.64135672 2025-10-23,03:29:49.000,296,11067089,-795,0,1761190188,15182.43722344,152.3548905600037,50711.52257568 2025-10-23,03:29:50.000,296,11067280,-795,0,1761190189,15182.35638772,152.17161317999853,50711.536549920005 2025-10-23,03:29:51.000,296,11067107,-795,0,1761190190,15182.403541889995,152.12226927000302,50711.52257568 2025-10-23,03:29:52.000,296,11067288,-795,0,1761190191,15182.37659665,152.21390796000196,50711.4946272 2025-10-23,03:29:53.000,296,11067274,-795,0,1761190192,15182.47090498999,152.1434166600011,50711.599433999996 2025-10-23,03:29:54.000,296,11067199,-795,0,1761190193,15182.342915099995,152.19276057000388,50711.634369600004 2025-10-23,03:29:55.000,296,11067377,-795,0,1761190194,15182.33617879,152.1786623099979,50711.69026656 2025-10-23,03:29:56.000,296,11067225,-795,0,1761190195,15182.22839782999,152.1081710100043,50711.585459760005 2025-10-23,03:29:57.000,296,11067454,-795,0,1761190196,15182.282288309994,152.0940727499983,50711.51558856 2025-10-23,03:29:58.000,296,11067189,-795,0,1761190197,15182.255343069999,152.19276057000388,50711.585459760005 2025-10-23,03:29:59.000,296,11067284,-795,0,1761190198,15182.32944247999,152.27735013000347,50711.71821504 2025-10-23,03:30:00.000,296,11067196,-795,0,1761190199,15182.20818889999,152.1575149199998,50711.41078176001 2025-10-23,03:30:01.000,296,11067496,-795,0,1761190200,15182.262079379994,152.2914483900022,50711.60642112001 2025-10-23,03:30:02.000,296,11067283,-795,0,1761190201,15182.322706169994,152.24915360999876,50711.7391764 2025-10-23,03:30:03.000,296,11067201,-795,0,1761190202,15182.194716279999,152.23505535000004,50711.51558856 2025-10-23,03:30:04.000,296,11067311,-795,0,1761190203,15182.221661519994,152.12931840000238,50711.704240800005 2025-10-23,03:30:05.000,296,11067050,-795,0,1761190204,15182.127353179989,152.2914483900022,50711.50860144001 2025-10-23,03:30:06.000,296,11067436,-795,0,1761190205,15182.154298419999,152.2068588300026,50711.62738248001 2025-10-23,03:30:07.000,296,11067236,-795,0,1761190206,15182.154298419999,152.1434166600011,50711.44571736 2025-10-23,03:30:08.000,296,11067326,-795,0,1761190207,15182.194716279999,152.1786623099979,50711.599433999996 2025-10-23,03:30:09.000,296,11067493,-795,0,1761190208,15182.053253769998,152.36898882000241,50711.52257568 2025-10-23,03:30:10.000,296,11067367,-795,0,1761190209,15182.066726389989,152.11522014000366,50711.52956280001 2025-10-23,03:30:11.000,296,11067261,-795,0,1761190210,15182.053253769998,152.25620273999812,50711.487640080006 2025-10-23,03:30:12.000,296,11067325,-795,0,1761190211,15181.985890669988,152.22800622000068,50711.55052416 2025-10-23,03:30:13.000,296,11067219,-795,0,1761190212,15182.006099599988,152.23505535000004,50711.60642112001 2025-10-23,03:30:14.000,296,11067252,-795,0,1761190213,15181.965681739988,152.15046579000045,50711.536549920005 2025-10-23,03:30:15.000,296,11067028,-795,0,1761190214,15182.019572219993,152.19276057000388,50711.47366584 2025-10-23,03:30:16.000,296,11067293,-795,0,1761190215,15181.911791259998,152.22095709000132,50711.43174312001 2025-10-23,03:30:17.000,296,11067244,-795,0,1761190216,15181.905054950003,152.19276057000388,50711.64834384001 2025-10-23,03:30:18.000,296,11067354,-795,0,1761190217,15182.006099599988,152.25620273999812,50711.66231808 2025-10-23,03:30:19.000,296,11067307,-795,0,1761190218,15181.878109709993,152.2068588300026,50711.41078176001 2025-10-23,03:30:20.000,296,11067440,-795,0,1761190219,15181.905054950003,152.22800622000068,50711.55052416 2025-10-23,03:30:21.000,296,11067269,-795,0,1761190220,15181.992626979998,152.11522014000366,50711.536549920005 2025-10-23,03:30:22.000,296,11067296,-795,0,1761190221,15181.985890669988,152.18571144000452,50711.54353704 2025-10-23,03:30:23.000,296,11067256,-795,0,1761190222,15181.972418049998,152.22800622000068,50711.585459760005 2025-10-23,03:30:24.000,296,11067389,-795,0,1761190223,15181.945472809988,152.15046579000045,50711.5644984 2025-10-23,03:30:25.000,296,11067246,-795,0,1761190224,15181.871373399998,152.16456404999917,50711.43873024001 2025-10-23,03:30:26.000,296,11067238,-795,0,1761190225,15181.851164469997,152.2068588300026,50711.487640080006 2025-10-23,03:30:27.000,296,11067295,-795,0,1761190226,15181.884846020002,152.15046579000045,50711.55052416 2025-10-23,03:30:28.000,296,11067363,-795,0,1761190227,15181.905054950003,152.16456404999917,50711.487640080006 2025-10-23,03:30:29.000,296,11067163,-795,0,1761190228,15181.864637090002,152.0447288400028,50711.55052416 2025-10-23,03:30:30.000,296,11067351,-795,0,1761190229,15181.844428160002,152.07292536000023,50711.57148552 2025-10-23,03:30:31.000,296,11067280,-795,0,1761190230,15181.864637090002,152.19276057000388,50711.52956280001 2025-10-23,03:30:32.000,296,11067217,-795,0,1761190231,15181.857900779993,152.1434166600011,50711.599433999996 2025-10-23,03:30:33.000,296,11067254,-795,0,1761190232,15181.824219230002,152.10112187999766,50711.61340824 2025-10-23,03:30:34.000,296,11067274,-795,0,1761190233,15181.905054950003,152.1786623099979,50711.47366584 2025-10-23,03:30:35.000,296,11067241,-795,0,1761190234,15181.824219230002,152.1081710100043,50711.57847264001 2025-10-23,03:30:36.000,296,11067113,-795,0,1761190235,15181.844428160002,152.11522014000366,50711.466678720004 2025-10-23,03:30:37.000,296,11067457,-795,0,1761190236,15181.837691849993,151.98128667000128,50711.599433999996 2025-10-23,03:30:38.000,296,11067386,-795,0,1761190237,15181.790537679997,152.0940727499983,50711.55052416 2025-10-23,03:30:39.000,296,11067188,-795,0,1761190238,15181.844428160002,152.19980970000324,50711.41078176001 2025-10-23,03:30:40.000,296,11067343,-795,0,1761190239,15181.804010300002,152.03063058000407,50711.3548848 2025-10-23,03:30:41.000,296,11067388,-795,0,1761190240,15181.676020409992,152.31259578000027,50711.39680752 2025-10-23,03:30:42.000,296,11067578,-795,0,1761190241,15181.729910889997,152.2421044799994,50711.4946272 2025-10-23,03:30:43.000,296,11067348,-795,0,1761190242,15181.851164469997,152.1434166600011,50711.417768880005 2025-10-23,03:30:44.000,296,11067305,-795,0,1761190243,15181.777065059992,152.0235814500047,50711.40379464 2025-10-23,03:30:45.000,296,11067182,-795,0,1761190244,15181.696229339992,152.03063058000407,50711.424756 2025-10-23,03:30:46.000,296,11067231,-795,0,1761190245,15181.702965650002,152.0447288400028,50711.51558856 2025-10-23,03:30:47.000,296,11067236,-795,0,1761190246,15181.682756720002,152.00243405999936,50711.54353704 2025-10-23,03:30:48.000,296,11067399,-795,0,1761190247,15181.736647199992,152.07997448999959,50711.47366584 2025-10-23,03:30:49.000,296,11067251,-795,0,1761190248,15181.750119819997,152.0235814500047,50711.61340824 2025-10-23,03:30:50.000,296,11067236,-795,0,1761190249,15181.669284099997,152.00948318999872,50711.39680752 2025-10-23,03:30:51.000,296,11067149,-795,0,1761190250,15181.642338860001,152.22800622000068,50711.38283328 2025-10-23,03:30:52.000,296,11067355,-795,0,1761190251,15181.649075169997,151.98128667000128,50711.599433999996 2025-10-23,03:30:53.000,296,11067150,-795,0,1761190252,15181.649075169997,152.13636753000173,50711.487640080006 2025-10-23,03:30:54.000,296,11067384,-795,0,1761190253,15181.601921000001,152.07997448999959,50711.55751128001 2025-10-23,03:30:55.000,296,11067430,-795,0,1761190254,15181.628866239997,152.0940727499983,50711.51558856 2025-10-23,03:30:56.000,296,11067328,-795,0,1761190255,15181.696229339992,152.07997448999959,50711.5644984 2025-10-23,03:30:57.000,296,11067257,-795,0,1761190256,15181.696229339992,151.99538493,50711.466678720004 2025-10-23,03:30:58.000,296,11067206,-795,0,1761190257,15181.655811479992,151.9601392800032,50711.52956280001 2025-10-23,03:30:59.000,296,11067283,-795,0,1761190258,15181.595184689992,151.99538493,50711.52956280001 2025-10-23,03:31:00.000,296,11067317,-795,0,1761190259,15181.682756720002,151.99538493,50711.536549920005 2025-10-23,03:31:01.000,296,11067295,-795,0,1761190260,15181.534557899991,151.96718841000256,50711.487640080006 2025-10-23,03:31:02.000,296,11067366,-795,0,1761190261,15181.662547790002,151.98128667000128,50711.50860144001 2025-10-23,03:31:03.000,296,11067387,-795,0,1761190262,15181.554766829991,151.98128667000128,50711.39680752 2025-10-23,03:31:04.000,296,11067206,-795,0,1761190263,15181.561503140001,152.00243405999936,50711.43873024001 2025-10-23,03:31:05.000,296,11067362,-795,0,1761190264,15181.574975759992,152.07292536000023,50711.45270448 2025-10-23,03:31:06.000,296,11067189,-795,0,1761190265,15181.601921000001,152.0447288400028,50711.424756 2025-10-23,03:31:07.000,296,11067281,-795,0,1761190266,15181.601921000001,151.86850059000426,50711.41078176001 2025-10-23,03:31:08.000,296,11067417,-795,0,1761190267,15181.548030519996,152.00948318999872,50711.40379464 2025-10-23,03:31:09.000,296,11067217,-795,0,1761190268,15181.655811479992,151.91079537000041,50711.3548848 2025-10-23,03:31:10.000,296,11067317,-795,0,1761190269,15181.608657309996,151.97423754000192,50711.57148552 2025-10-23,03:31:11.000,296,11067386,-795,0,1761190270,15181.507612659996,152.05177797000215,50711.45969160001 2025-10-23,03:31:12.000,296,11067224,-795,0,1761190271,15181.446985869996,151.86850059000426,50711.52257568 2025-10-23,03:31:13.000,296,11067135,-795,0,1761190272,15181.453722179991,152.07292536000023,50711.43873024001 2025-10-23,03:31:14.000,296,11067239,-795,0,1761190273,15181.494140039991,152.00243405999936,50711.599433999996 2025-10-23,03:31:15.000,296,11067160,-795,0,1761190274,15181.561503140001,152.1081710100043,50711.4946272 2025-10-23,03:31:16.000,296,11067432,-795,0,1761190275,15181.473931109991,152.00243405999936,50711.50860144001 2025-10-23,03:31:17.000,296,11067498,-795,0,1761190276,15181.473931109991,151.98833580000064,50711.67629232001 2025-10-23,03:31:18.000,296,11067002,-795,0,1761190277,15181.514348969991,152.10112187999766,50711.32693632 2025-10-23,03:31:19.000,296,11067550,-795,0,1761190278,15181.507612659996,152.00243405999936,50711.59244688 2025-10-23,03:31:20.000,296,11067369,-795,0,1761190279,15181.446985869996,152.00243405999936,50711.40379464 2025-10-23,03:31:21.000,296,11067247,-795,0,1761190280,15181.446985869996,152.08702361999894,50711.47366584 2025-10-23,03:31:22.000,296,11067307,-795,0,1761190281,15181.453722179991,151.9601392800032,50711.54353704 2025-10-23,03:31:23.000,296,11067317,-795,0,1761190282,15181.534557899991,151.8614514600049,50711.4946272 2025-10-23,03:31:24.000,296,11067319,-795,0,1761190283,15181.406568009996,151.97423754000192,50711.55052416 2025-10-23,03:31:25.000,296,11067339,-795,0,1761190284,15181.35267752999,152.07997448999959,50711.52257568 2025-10-23,03:31:26.000,296,11067215,-795,0,1761190285,15181.3998317,152.01653231999808,50711.52956280001 2025-10-23,03:31:27.000,296,11067305,-795,0,1761190286,15181.37962277,152.11522014000366,50711.3548848 2025-10-23,03:31:28.000,296,11067592,-795,0,1761190287,15181.29205073999,152.10112187999766,50711.34091056001 2025-10-23,03:31:29.000,296,11067307,-795,0,1761190288,15181.426776939996,152.03063058000407,50711.45969160001 2025-10-23,03:31:30.000,296,11067385,-795,0,1761190289,15181.3998317,152.07997448999959,50711.37584616 2025-10-23,03:31:31.000,296,11067189,-795,0,1761190290,15181.21795133,152.06587623000087,50711.27802648 2025-10-23,03:31:32.000,296,11067163,-795,0,1761190291,15181.27857812,152.1575149199998,50711.599433999996 2025-10-23,03:31:33.000,296,11067159,-795,0,1761190292,15181.25163287999,152.13636753000173,50711.368859040005 2025-10-23,03:31:34.000,296,11067259,-795,0,1761190293,15181.17753347,152.07997448999959,50711.38283328 2025-10-23,03:31:35.000,296,11067476,-795,0,1761190294,15181.19100608999,152.00948318999872,50711.47366584 2025-10-23,03:31:36.000,296,11067359,-795,0,1761190295,15181.23142394999,152.07292536000023,50711.41078176001 2025-10-23,03:31:37.000,296,11067256,-795,0,1761190296,15181.17753347,152.18571144000452,50711.4946272 2025-10-23,03:31:38.000,296,11067339,-795,0,1761190297,15181.31899598,152.0940727499983,50711.30597496 2025-10-23,03:31:39.000,296,11067542,-795,0,1761190298,15181.23142394999,152.1786623099979,50711.487640080006 2025-10-23,03:31:40.000,296,11067285,-795,0,1761190299,15181.29878705,152.07292536000023,50711.44571736 2025-10-23,03:31:41.000,296,11067382,-795,0,1761190300,15181.244896569995,152.0235814500047,50711.41078176001 2025-10-23,03:31:42.000,296,11067248,-795,0,1761190301,15181.063016199994,152.2068588300026,50711.52257568 2025-10-23,03:31:43.000,296,11067421,-795,0,1761190302,15181.15058822999,152.1575149199998,50711.48065296001 2025-10-23,03:31:44.000,296,11067249,-795,0,1761190303,15181.04954357999,152.19980970000324,50711.54353704 2025-10-23,03:31:45.000,296,11067399,-795,0,1761190304,15181.07648882,152.00243405999936,50711.417768880005 2025-10-23,03:31:46.000,296,11067174,-795,0,1761190305,15181.143851919995,152.22800622000068,50711.47366584 2025-10-23,03:31:47.000,296,11067346,-795,0,1761190306,15181.11017036999,152.11522014000366,50711.30597496 2025-10-23,03:31:48.000,296,11067322,-795,0,1761190307,15181.07648882,152.27735013000347,50711.3548848 2025-10-23,03:31:49.000,296,11067361,-795,0,1761190308,15181.07648882,152.19276057000388,50711.634369600004 2025-10-23,03:31:50.000,296,11067211,-795,0,1761190309,15181.042807269994,152.12931840000238,50711.37584616 2025-10-23,03:31:51.000,296,11067357,-795,0,1761190310,15181.022598339994,151.97423754000192,50711.33392344 2025-10-23,03:31:52.000,296,11067240,-795,0,1761190311,15181.042807269994,152.21390796000196,50711.38283328 2025-10-23,03:31:53.000,296,11067342,-795,0,1761190312,15180.982180479994,152.19980970000324,50711.44571736 2025-10-23,03:31:54.000,296,11067329,-795,0,1761190313,15180.975444169999,152.1786623099979,50711.30597496 2025-10-23,03:31:55.000,296,11067330,-795,0,1761190314,15180.961971549994,152.24915360999876,50711.52956280001 2025-10-23,03:31:56.000,296,11067522,-795,0,1761190315,15181.05627989,152.11522014000366,50711.368859040005 2025-10-23,03:31:57.000,296,11067303,-795,0,1761190316,15180.975444169999,152.22800622000068,50711.45969160001 2025-10-23,03:31:58.000,296,11067406,-795,0,1761190317,15180.887872139989,152.25620273999812,50711.48065296001 2025-10-23,03:31:59.000,296,11067252,-795,0,1761190318,15180.921553689994,152.2421044799994,50711.4946272 2025-10-23,03:32:00.000,296,11067176,-795,0,1761190319,15180.847454279989,152.19980970000324,50711.40379464 2025-10-23,03:32:01.000,296,11067241,-795,0,1761190320,15180.800300109993,152.24915360999876,50711.40379464 2025-10-23,03:32:02.000,296,11067195,-795,0,1761190321,15180.773354869998,152.24915360999876,50711.44571736 2025-10-23,03:32:03.000,296,11067402,-795,0,1761190322,15180.867663209989,152.13636753000173,50711.319949200006 2025-10-23,03:32:04.000,296,11067214,-795,0,1761190323,15180.807036419988,152.1786623099979,50711.26405224001 2025-10-23,03:32:05.000,296,11067414,-795,0,1761190324,15180.719464389993,152.32669403999898,50711.466678720004 2025-10-23,03:32:06.000,296,11067348,-795,0,1761190325,15180.692519149998,152.2703010000041,50711.40379464 2025-10-23,03:32:07.000,296,11067198,-795,0,1761190326,15180.746409629988,152.2703010000041,50711.1802068 2025-10-23,03:32:08.000,296,11067196,-795,0,1761190327,15180.665573910002,152.31259578000027,50711.38283328 2025-10-23,03:32:09.000,296,11067310,-795,0,1761190328,15180.692519149998,152.19980970000324,50711.18719392 2025-10-23,03:32:10.000,296,11067244,-795,0,1761190329,15180.652101289998,152.33374316999834,50711.250078000005 2025-10-23,03:32:11.000,296,11067455,-795,0,1761190330,15180.692519149998,152.1786623099979,50711.27802648 2025-10-23,03:32:12.000,296,11067370,-795,0,1761190331,15180.625156050002,152.36898882000241,50711.34091056001 2025-10-23,03:32:13.000,296,11067201,-795,0,1761190332,15180.692519149998,152.28439926000283,50711.2850136 2025-10-23,03:32:14.000,296,11067383,-795,0,1761190333,15180.604947120002,152.37603795000177,50711.26405224001 2025-10-23,03:32:15.000,296,11067289,-795,0,1761190334,15180.591474499997,152.46062751000136,50711.34789768 2025-10-23,03:32:16.000,296,11067263,-795,0,1761190335,15180.672310219998,152.4042344699992,50711.36187192001 2025-10-23,03:32:17.000,296,11067208,-795,0,1761190336,15180.645364980002,152.31964490999962,50711.29200072001 2025-10-23,03:32:18.000,296,11067139,-795,0,1761190337,15180.571265569997,152.38308708000113,50711.1802068 2025-10-23,03:32:19.000,296,11067183,-795,0,1761190338,15180.564529260002,152.37603795000177,50711.30597496 2025-10-23,03:32:20.000,296,11067328,-795,0,1761190339,15180.591474499997,152.48177489999944,50711.32693632 2025-10-23,03:32:21.000,296,11067399,-795,0,1761190340,15180.557792949992,152.42538186000456,50711.36187192001 2025-10-23,03:32:22.000,296,11067214,-795,0,1761190341,15180.544320330002,152.43948012000328,50711.33392344 2025-10-23,03:32:23.000,296,11067291,-795,0,1761190342,15180.564529260002,152.46062751000136,50711.34091056001 2025-10-23,03:32:24.000,296,11067211,-795,0,1761190343,15180.631892359997,152.43243099000392,50711.250078000005 2025-10-23,03:32:25.000,296,11067260,-795,0,1761190344,15180.578001879992,152.4042344699992,50711.20815528 2025-10-23,03:32:26.000,296,11067263,-795,0,1761190345,15180.604947120002,152.39718533999985,50711.14527120001 2025-10-23,03:32:27.000,296,11067241,-795,0,1761190346,15180.631892359997,152.36193969000306,50711.33392344 2025-10-23,03:32:28.000,296,11067267,-795,0,1761190347,15180.604947120002,152.56636445999902,50711.30597496 2025-10-23,03:32:29.000,296,11067229,-795,0,1761190348,15180.631892359997,152.44652925000264,50711.18719392 2025-10-23,03:32:30.000,296,11067367,-795,0,1761190349,15180.578001879992,152.38308708000113,50711.32693632 2025-10-23,03:32:31.000,296,11067397,-795,0,1761190350,15180.665573910002,152.41833272999793,50711.23610376 2025-10-23,03:32:32.000,296,11067253,-795,0,1761190351,15180.672310219998,152.48177489999944,50711.25706512 2025-10-23,03:32:33.000,296,11067203,-795,0,1761190352,15180.598210809992,152.54521707000094,50711.27103936001 2025-10-23,03:32:34.000,296,11067284,-795,0,1761190353,15180.537584019992,152.53816794000159,50711.298987840004 2025-10-23,03:32:35.000,296,11067236,-795,0,1761190354,15180.645364980002,152.5522662000003,50711.30597496 2025-10-23,03:32:36.000,296,11067390,-795,0,1761190355,15180.631892359997,152.41833272999793,50711.25706512 2025-10-23,03:32:37.000,296,11067440,-795,0,1761190356,15180.510638779997,152.6016101100031,50711.131296960004 2025-10-23,03:32:38.000,296,11067410,-795,0,1761190357,15180.625156050002,152.5170205500035,50711.38283328 2025-10-23,03:32:39.000,296,11067281,-795,0,1761190358,15180.625156050002,152.43948012000328,50711.29200072001 2025-10-23,03:32:40.000,296,11067296,-795,0,1761190359,15180.584738190002,152.38308708000113,50711.41078176001 2025-10-23,03:32:41.000,296,11067063,-795,0,1761190360,15180.476957229992,152.52406968000287,50711.2151424 2025-10-23,03:32:42.000,296,11067368,-795,0,1761190361,15180.517375089992,152.54521707000094,50711.1103356 2025-10-23,03:32:43.000,296,11067214,-795,0,1761190362,15180.537584019992,152.50997142000415,50711.298987840004 2025-10-23,03:32:44.000,296,11067355,-795,0,1761190363,15180.476957229992,152.46767664000072,50711.26405224001 2025-10-23,03:32:45.000,296,11067328,-795,0,1761190364,15180.564529260002,152.58046271999774,50711.34091056001 2025-10-23,03:32:46.000,296,11067117,-795,0,1761190365,15180.551056639997,152.53111881000223,50711.27103936001 2025-10-23,03:32:47.000,296,11067441,-795,0,1761190366,15180.450011989997,152.49587315999815,50711.32693632 2025-10-23,03:32:48.000,296,11067318,-795,0,1761190367,15180.551056639997,152.72144531999948,50711.40379464 2025-10-23,03:32:49.000,296,11067538,-795,0,1761190368,15180.490429849997,152.60865924000245,50711.19418104001 2025-10-23,03:32:50.000,296,11067343,-795,0,1761190369,15180.497166159992,152.67915054000332,50711.14527120001 2025-10-23,03:32:51.000,296,11067430,-795,0,1761190370,15180.355703649991,152.57341358999838,50711.29200072001 2025-10-23,03:32:52.000,296,11067365,-795,0,1761190371,15180.470220919997,152.58751185000438,50711.22212952001 2025-10-23,03:32:53.000,296,11067349,-795,0,1761190372,15180.396121509992,152.6509540199986,50711.2850136 2025-10-23,03:32:54.000,296,11067192,-795,0,1761190373,15180.389385199996,152.6509540199986,50711.2151424 2025-10-23,03:32:55.000,296,11067298,-795,0,1761190374,15180.443275680002,152.57341358999838,50711.23610376 2025-10-23,03:32:56.000,296,11067287,-795,0,1761190375,15180.450011989997,152.65800314999797,50711.32693632 2025-10-23,03:32:57.000,296,11067357,-795,0,1761190376,15180.456748299992,152.7355435799982,50711.31296208001 2025-10-23,03:32:58.000,296,11067338,-795,0,1761190377,15180.450011989997,152.5522662000003,50711.17321968001 2025-10-23,03:32:59.000,296,11067349,-795,0,1761190378,15180.510638779997,152.69324880000204,50711.34091056001 2025-10-23,03:33:00.000,296,11067204,-795,0,1761190379,15180.396121509992,152.65800314999797,50711.25706512 2025-10-23,03:33:01.000,296,11067418,-795,0,1761190380,15180.342231030001,152.53111881000223,50711.24309088001 2025-10-23,03:33:02.000,296,11067142,-795,0,1761190381,15180.470220919997,152.74259271000483,50711.22911664 2025-10-23,03:33:03.000,296,11067296,-795,0,1761190382,15180.463484610002,152.7355435799982,50711.2151424 2025-10-23,03:33:04.000,296,11067307,-795,0,1761190383,15180.423066750001,152.7496418400042,50711.32693632 2025-10-23,03:33:05.000,296,11067397,-795,0,1761190384,15180.396121509992,152.64390488999925,50711.201168160005 2025-10-23,03:33:06.000,296,11067254,-795,0,1761190385,15180.389385199996,152.81308400999842,50711.319949200006 2025-10-23,03:33:07.000,296,11067226,-795,0,1761190386,15180.382648890001,152.78488749000098,50711.22212952001 2025-10-23,03:33:08.000,296,11067471,-795,0,1761190387,15180.375912579992,152.87652617999993,50711.30597496 2025-10-23,03:33:09.000,296,11067462,-795,0,1761190388,15180.369176269996,152.77078923000226,50711.43174312001 2025-10-23,03:33:10.000,296,11067255,-795,0,1761190389,15180.26139531,152.79193662000034,50711.23610376 2025-10-23,03:33:11.000,296,11067176,-795,0,1761190390,15180.28160424,152.6650522800046,50711.23610376 2025-10-23,03:33:12.000,296,11067373,-795,0,1761190391,15180.315285789991,152.79193662000034,50711.44571736 2025-10-23,03:33:13.000,296,11067273,-795,0,1761190392,15180.308549479996,152.8271822700044,50711.250078000005 2025-10-23,03:33:14.000,296,11067168,-795,0,1761190393,15180.295076859991,152.86947705000057,50711.22911664 2025-10-23,03:33:15.000,296,11067395,-795,0,1761190394,15180.342231030001,152.74259271000483,50711.41078176001 2025-10-23,03:33:16.000,296,11067253,-795,0,1761190395,15180.28160424,152.7355435799982,50711.33392344 2025-10-23,03:33:17.000,296,11067299,-795,0,1761190396,15180.315285789991,152.8271822700044,50711.2151424 2025-10-23,03:33:18.000,296,11067186,-795,0,1761190397,15180.423066750001,152.67210141000396,50711.30597496 2025-10-23,03:33:19.000,296,11067410,-795,0,1761190398,15180.335494719991,152.72144531999948,50711.41078176001 2025-10-23,03:33:20.000,296,11067376,-795,0,1761190399,15180.328758409996,152.72849444999883,50711.45270448 2025-10-23,03:33:21.000,296,11067083,-795,0,1761190400,15180.348967339996,152.77078923000226,50711.29200072001 2025-10-23,03:33:22.000,296,11067344,-795,0,1761190401,15180.382648890001,152.67210141000396,50711.32693632 2025-10-23,03:33:23.000,296,11067629,-795,0,1761190402,15180.335494719991,152.79193662000034,50711.22911664 2025-10-23,03:33:24.000,296,11067411,-795,0,1761190403,15180.214241139991,152.84128053000313,50711.298987840004 2025-10-23,03:33:25.000,296,11067148,-795,0,1761190404,15180.207504829996,152.8835753099993,50711.30597496 2025-10-23,03:33:26.000,296,11067098,-795,0,1761190405,15180.227713759996,152.67210141000396,50711.33392344 2025-10-23,03:33:27.000,296,11067238,-795,0,1761190406,15180.22097745,152.7989857499997,50711.319949200006 2025-10-23,03:33:28.000,296,11067450,-795,0,1761190407,15180.254658999991,152.8271822700044,50711.17321968001 2025-10-23,03:33:29.000,296,11067391,-795,0,1761190408,15180.187295899996,152.87652617999993,50711.2151424 2025-10-23,03:33:30.000,296,11067361,-795,0,1761190409,15180.234450069991,152.79193662000034,50711.08937424 2025-10-23,03:33:31.000,296,11067425,-795,0,1761190410,15180.16035066,152.8835753099993,50711.33392344 2025-10-23,03:33:32.000,296,11067463,-795,0,1761190411,15180.18055959,152.80603487999906,50711.29200072001 2025-10-23,03:33:33.000,296,11067386,-795,0,1761190412,15180.146878039995,152.75669097000355,50711.41078176001 2025-10-23,03:33:34.000,296,11067296,-795,0,1761190413,15180.126669109995,152.77783836000162,50711.22911664 2025-10-23,03:33:35.000,296,11067284,-795,0,1761190414,15180.18055959,152.8624279200012,50711.39680752 2025-10-23,03:33:36.000,296,11067197,-795,0,1761190415,15180.16035066,152.79193662000034,50711.2850136 2025-10-23,03:33:37.000,296,11067274,-795,0,1761190416,15180.17382327999,152.77078923000226,50711.39680752 2025-10-23,03:33:38.000,296,11067271,-795,0,1761190417,15180.1199328,152.70734706000076,50711.298987840004 2025-10-23,03:33:39.000,296,11067397,-795,0,1761190418,15180.18055959,152.77783836000162,50711.368859040005 2025-10-23,03:33:40.000,296,11067290,-795,0,1761190419,15180.146878039995,152.68619967000268,50711.34789768 2025-10-23,03:33:41.000,296,11067319,-795,0,1761190420,15180.09972387,152.89062443999865,50711.18719392 2025-10-23,03:33:42.000,296,11067086,-795,0,1761190421,15180.1199328,152.8624279200012,50711.15924544 2025-10-23,03:33:43.000,296,11067354,-795,0,1761190422,15180.09298755999,152.911771830004,50711.24309088001 2025-10-23,03:33:44.000,296,11067457,-795,0,1761190423,15180.11319648999,152.91882096000336,50711.250078000005 2025-10-23,03:33:45.000,296,11067337,-795,0,1761190424,15180.1199328,152.83423140000377,50711.31296208001 2025-10-23,03:33:46.000,296,11067326,-795,0,1761190425,15180.07951494,152.86947705000057,50711.22911664 2025-10-23,03:33:47.000,296,11067220,-795,0,1761190426,15180.05930601,152.79193662000034,50711.36187192001 2025-10-23,03:33:48.000,296,11067423,-795,0,1761190427,15179.99867922,152.70734706000076,50711.33392344 2025-10-23,03:33:49.000,296,11067167,-795,0,1761190428,15180.066042319995,152.79193662000034,50711.38283328 2025-10-23,03:33:50.000,296,11067453,-795,0,1761190429,15180.14014173,152.83423140000377,50711.23610376 2025-10-23,03:33:51.000,296,11067310,-795,0,1761190430,15180.05256969999,152.7989857499997,50711.15924544 2025-10-23,03:33:52.000,296,11067199,-795,0,1761190431,15180.05930601,152.7355435799982,50711.20815528 2025-10-23,03:33:53.000,296,11067346,-795,0,1761190432,15180.09972387,152.6368557599999,50711.368859040005 2025-10-23,03:33:54.000,296,11067279,-795,0,1761190433,15180.005415529995,152.72849444999883,50711.27103936001 2025-10-23,03:33:55.000,296,11067565,-795,0,1761190434,15180.03909708,152.79193662000034,50711.2151424 2025-10-23,03:33:56.000,296,11067194,-795,0,1761190435,15179.95152504999,152.897673569998,50711.25706512 2025-10-23,03:33:57.000,296,11067383,-795,0,1761190436,15179.924579809995,152.8624279200012,50711.34789768 2025-10-23,03:33:58.000,296,11067322,-795,0,1761190437,15179.99194290999,152.71439619000012,50711.37584616 2025-10-23,03:33:59.000,296,11067358,-795,0,1761190438,15180.025624459995,152.7355435799982,50711.38982040001 2025-10-23,03:34:00.000,296,11067298,-795,0,1761190439,15179.91110718999,152.7355435799982,50711.39680752 2025-10-23,03:34:01.000,296,11067327,-795,0,1761190440,15179.83700778,152.67915054000332,50711.38982040001 2025-10-23,03:34:02.000,296,11067396,-795,0,1761190441,15180.045833389995,152.71439619000012,50711.25706512 2025-10-23,03:34:03.000,296,11067334,-795,0,1761190442,15179.944788739995,152.77078923000226,50711.17321968001 2025-10-23,03:34:04.000,296,11067304,-795,0,1761190443,15179.904370879995,152.65800314999797,50711.2850136 2025-10-23,03:34:05.000,296,11067227,-795,0,1761190444,15179.924579809995,152.6509540199986,50711.43873024001 2025-10-23,03:34:06.000,296,11067388,-795,0,1761190445,15179.884161949994,152.67915054000332,50711.201168160005 2025-10-23,03:34:07.000,296,11067262,-795,0,1761190446,15179.91110718999,152.6509540199986,50711.24309088001 2025-10-23,03:34:08.000,296,11067415,-795,0,1761190447,15179.884161949994,152.72849444999883,50711.298987840004 2025-10-23,03:34:09.000,296,11067494,-795,0,1761190448,15179.91110718999,152.53111881000223,50711.15924544 2025-10-23,03:34:10.000,296,11067368,-795,0,1761190449,15179.93131611999,152.72849444999883,50711.17321968001 2025-10-23,03:34:11.000,296,11067601,-795,0,1761190450,15179.91110718999,152.80603487999906,50711.19418104001 2025-10-23,03:34:12.000,296,11067254,-795,0,1761190451,15179.863953019994,152.6368557599999,50711.27802648 2025-10-23,03:34:13.000,296,11067342,-795,0,1761190452,15179.843744089994,152.54521707000094,50711.20815528 2025-10-23,03:34:14.000,296,11067315,-795,0,1761190453,15179.816798849999,152.59456098000373,50711.33392344 2025-10-23,03:34:15.000,296,11067342,-795,0,1761190454,15179.85721671,152.62275750000117,50711.34091056001 2025-10-23,03:34:16.000,296,11067451,-795,0,1761190455,15179.843744089994,152.60865924000245,50711.27802648 2025-10-23,03:34:17.000,296,11067507,-795,0,1761190456,15179.95152504999,152.58751185000438,50711.24309088001 2025-10-23,03:34:18.000,296,11067309,-795,0,1761190457,15179.816798849999,152.57341358999838,50711.26405224001 2025-10-23,03:34:19.000,296,11067295,-795,0,1761190458,15179.78985360999,152.54521707000094,50711.27802648 2025-10-23,03:34:20.000,296,11067333,-795,0,1761190459,15179.83700778,152.58046271999774,50711.466678720004 2025-10-23,03:34:21.000,296,11067214,-795,0,1761190460,15179.843744089994,152.53816794000159,50711.11732272 2025-10-23,03:34:22.000,296,11067408,-795,0,1761190461,15179.76964467999,152.5029222900048,50711.34789768 2025-10-23,03:34:23.000,296,11067217,-795,0,1761190462,15179.85721671,152.48177489999944,50711.40379464 2025-10-23,03:34:24.000,296,11067191,-795,0,1761190463,15179.749435749989,152.5029222900048,50711.34789768 2025-10-23,03:34:25.000,296,11067268,-795,0,1761190464,15179.76964467999,152.4888240299988,50711.319949200006 2025-10-23,03:34:26.000,296,11067262,-795,0,1761190465,15179.843744089994,152.3407922999977,50711.50161432 2025-10-23,03:34:27.000,296,11067335,-715,0,1761190466,15179.83027146999,152.5170205500035,50711.32693632 2025-10-23,03:34:28.000,296,11067268,-795,0,1761190467,15179.715754199999,152.32669403999898,50711.2850136 2025-10-23,03:34:29.000,296,11067372,-795,0,1761190468,15179.756172059999,152.32669403999898,50711.298987840004 2025-10-23,03:34:30.000,296,11067589,-795,0,1761190469,15179.722490509994,152.453578380002,50711.38283328 2025-10-23,03:34:31.000,296,11067574,-795,0,1761190470,15179.709017889989,152.22800622000068,50711.2850136 2025-10-23,03:34:32.000,296,11067280,-795,0,1761190471,15179.688808959989,152.34784143000434,50711.33392344 2025-10-23,03:34:33.000,296,11067319,-795,0,1761190472,15179.682072649994,152.19980970000324,50711.38982040001 2025-10-23,03:34:34.000,296,11067206,-795,0,1761190473,15179.702281579994,152.2914483900022,50711.27103936001 2025-10-23,03:34:35.000,296,11067114,-795,0,1761190474,15179.641654789993,152.2421044799994,50711.27802648 2025-10-23,03:34:36.000,296,11067482,-795,0,1761190475,15179.513664899998,152.19980970000324,50711.22212952001 2025-10-23,03:34:37.000,296,11067198,-795,0,1761190476,15179.83027146999,152.2914483900022,50711.23610376 2025-10-23,03:34:38.000,296,11067171,-795,0,1761190477,15179.648391099989,152.27735013000347,50711.43873024001 2025-10-23,03:34:39.000,296,11067137,-795,0,1761190478,15179.81006253999,152.27735013000347,50711.487640080006 2025-10-23,03:34:40.000,296,11067149,-795,0,1761190479,15179.675336339998,152.33374316999834,50711.37584616 2025-10-23,03:34:41.000,296,11067416,-755,0,1761190480,15179.601236929993,152.06587623000087,50711.27802648 2025-10-23,03:34:42.000,296,11067290,-795,0,1761190481,15179.641654789993,152.15046579000045,50711.23610376 2025-10-23,03:34:43.000,296,11067177,-795,0,1761190482,15179.729226819989,152.26325187000475,50711.38283328 2025-10-23,03:34:44.000,296,11067248,-795,0,1761190483,15179.601236929993,152.23505535000004,50711.45270448 2025-10-23,03:34:45.000,296,11067393,-795,0,1761190484,15179.661863719994,152.1081710100043,50711.2850136 2025-10-23,03:34:46.000,296,11067303,-795,0,1761190485,15179.634918479998,152.17161317999853,50711.250078000005 2025-10-23,03:34:47.000,296,11067293,-795,0,1761190486,15179.661863719994,152.06587623000087,50711.22911664 2025-10-23,03:34:48.000,296,11067235,-795,0,1761190487,15179.648391099989,152.19276057000388,50711.298987840004 2025-10-23,03:34:49.000,296,11067354,-795,0,1761190488,15179.682072649994,152.10112187999766,50711.2850136 2025-10-23,03:34:50.000,296,11067503,-795,0,1761190489,15179.735963129999,152.12226927000302,50711.2151424 2025-10-23,03:34:51.000,296,11067351,-795,0,1761190490,15179.628182169989,152.07997448999959,50711.36187192001 2025-10-23,03:34:52.000,296,11067401,-795,0,1761190491,15179.742699439994,152.17161317999853,50711.250078000005 2025-10-23,03:34:53.000,296,11067224,-795,0,1761190492,15179.668600029989,152.12226927000302,50711.25706512 2025-10-23,03:34:54.000,296,11067357,-795,0,1761190493,15179.682072649994,152.1434166600011,50711.26405224001 2025-10-23,03:34:55.000,296,11067336,-795,0,1761190494,15179.688808959989,152.1434166600011,50711.19418104001 2025-10-23,03:34:56.000,296,11067420,-795,0,1761190495,15179.634918479998,152.08702361999894,50711.23610376 2025-10-23,03:34:57.000,296,11067439,-795,0,1761190496,15179.675336339998,152.0447288400028,50711.417768880005 2025-10-23,03:34:58.000,296,11067263,-795,0,1761190497,15179.823535159994,152.05177797000215,50711.13828408 2025-10-23,03:34:59.000,296,11067201,-795,0,1761190498,15179.675336339998,152.06587623000087,50711.16623256 2025-10-23,03:35:00.000,296,11067269,-795,0,1761190499,15179.776380989999,152.07292536000023,50711.41078176001 2025-10-23,03:35:01.000,296,11067302,-795,0,1761190500,15179.587764309988,152.07292536000023,50711.29200072001 2025-10-23,03:35:02.000,296,11067212,-795,0,1761190501,15179.709017889989,151.99538493,50711.45969160001 2025-10-23,03:35:03.000,296,11067427,-795,0,1761190502,15179.749435749989,152.07997448999959,50711.29200072001 2025-10-23,03:35:04.000,296,11067296,-795,0,1761190503,15179.756172059999,152.17161317999853,50711.22911664 2025-10-23,03:35:05.000,296,11067456,-795,0,1761190504,15179.729226819989,152.03767971000343,50711.30597496 2025-10-23,03:35:06.000,296,11067292,-795,0,1761190505,15179.695545269999,152.03063058000407,50711.298987840004 2025-10-23,03:35:07.000,296,11067531,-795,0,1761190506,15179.742699439994,152.03767971000343,50711.29200072001 2025-10-23,03:35:08.000,296,11067381,-795,0,1761190507,15179.709017889989,152.00948318999872,50711.319949200006 2025-10-23,03:35:09.000,296,11067390,-795,0,1761190508,15179.742699439994,152.07997448999959,50711.34091056001 2025-10-23,03:35:10.000,296,11067333,-795,0,1761190509,15179.715754199999,152.08702361999894,50711.27103936001 2025-10-23,03:35:11.000,296,11067326,-795,0,1761190510,15179.78985360999,152.1081710100043,50711.32693632 2025-10-23,03:35:12.000,296,11067318,-795,0,1761190511,15179.729226819989,152.00243405999936,50711.14527120001 2025-10-23,03:35:13.000,296,11067116,-795,0,1761190512,15179.742699439994,152.0447288400028,50711.23610376 2025-10-23,03:35:14.000,296,11067362,-795,0,1761190513,15179.76964467999,152.10112187999766,50711.33392344 2025-10-23,03:35:15.000,296,11067336,-795,0,1761190514,15179.783117299994,152.1786623099979,50711.250078000005 2025-10-23,03:35:16.000,296,11067415,-795,0,1761190515,15179.78985360999,152.0940727499983,50711.33392344 2025-10-23,03:35:17.000,296,11067523,-795,0,1761190516,15179.756172059999,151.93899188999785,50711.30597496 2025-10-23,03:35:18.000,296,11067361,-795,0,1761190517,15179.722490509994,152.03063058000407,50711.298987840004 2025-10-23,03:35:19.000,296,11067422,-795,0,1761190518,15179.863953019994,151.93899188999785,50711.3548848 2025-10-23,03:35:20.000,296,11067216,-795,0,1761190519,15179.78985360999,152.12931840000238,50711.13828408 2025-10-23,03:35:21.000,296,11067393,-795,0,1761190520,15179.816798849999,152.05177797000215,50711.16623256 2025-10-23,03:35:22.000,296,11067283,-795,0,1761190521,15179.9178435,151.86850059000426,50711.43873024001 2025-10-23,03:35:23.000,296,11067361,-795,0,1761190522,15179.924579809995,151.97423754000192,50711.29200072001 2025-10-23,03:35:24.000,296,11067414,-795,0,1761190523,15179.81006253999,152.00243405999936,50711.36187192001 2025-10-23,03:35:25.000,296,11067290,-795,0,1761190524,15179.904370879995,152.0588271000015,50711.34789768 2025-10-23,03:35:26.000,296,11067380,-795,0,1761190525,15179.904370879995,151.91784449999977,50711.417768880005 2025-10-23,03:35:27.000,296,11067172,-795,0,1761190526,15179.85721671,151.8966971100017,50711.29200072001 2025-10-23,03:35:28.000,296,11067145,-795,0,1761190527,15179.843744089994,151.82620581000083,50711.298987840004 2025-10-23,03:35:29.000,296,11067363,-795,0,1761190528,15179.85721671,151.91784449999977,50711.319949200006 2025-10-23,03:35:30.000,296,11067316,-795,0,1761190529,15179.816798849999,151.80505842000275,50711.29200072001 2025-10-23,03:35:31.000,296,11067363,-795,0,1761190530,15179.776380989999,151.88964798000234,50711.11732272 2025-10-23,03:35:32.000,296,11067278,-755,0,1761190531,15179.776380989999,151.8332549400002,50711.22212952001 2025-10-23,03:35:33.000,296,11067398,-795,0,1761190532,15179.816798849999,151.92489362999913,50711.298987840004 2025-10-23,03:35:34.000,296,11067357,-795,0,1761190533,15179.95826136,151.77686189999804,50711.368859040005 2025-10-23,03:35:35.000,296,11067344,-795,0,1761190534,15179.93131611999,151.84030406999955,50711.25706512 2025-10-23,03:35:36.000,296,11067355,-795,0,1761190535,15179.91110718999,151.8332549400002,50711.08937424 2025-10-23,03:35:37.000,296,11067187,-795,0,1761190536,15179.964997669995,151.7980092900034,50711.29200072001 2025-10-23,03:35:38.000,296,11067311,-795,0,1761190537,15179.83700778,151.77686189999804,50711.17321968001 2025-10-23,03:35:39.000,296,11067346,-795,0,1761190538,15179.97847029,151.81915668000147,50711.23610376 2025-10-23,03:35:40.000,296,11067290,-795,0,1761190539,15179.93805243,151.66407582000102,50711.20815528 2025-10-23,03:35:41.000,296,11067347,-795,0,1761190540,15179.924579809995,151.7134197300038,50711.131296960004 2025-10-23,03:35:42.000,296,11067324,-795,0,1761190541,15179.944788739995,151.80505842000275,50711.37584616 2025-10-23,03:35:43.000,296,11067317,-795,0,1761190542,15179.944788739995,151.67817407999974,50711.1802068 2025-10-23,03:35:44.000,296,11067430,-795,0,1761190543,15179.95826136,151.67817407999974,50711.23610376 2025-10-23,03:35:45.000,296,11067238,-795,0,1761190544,15180.025624459995,151.75571450999996,50711.298987840004 2025-10-23,03:35:46.000,296,11067480,-795,0,1761190545,15179.97847029,151.6993214699978,50711.26405224001 2025-10-23,03:35:47.000,296,11067283,-795,0,1761190546,15180.03909708,151.64292843000294,50711.27802648 2025-10-23,03:35:48.000,296,11067068,-795,0,1761190547,15180.005415529995,151.7134197300038,50711.20815528 2025-10-23,03:35:49.000,296,11067385,-795,0,1761190548,15179.97173397999,151.5653880000027,50711.2850136 2025-10-23,03:35:50.000,296,11067296,-795,0,1761190549,15180.03236076999,151.55833887000335,50711.30597496 2025-10-23,03:35:51.000,296,11067243,-795,0,1761190550,15179.93131611999,151.63587930000358,50711.16623256 2025-10-23,03:35:52.000,296,11067444,-795,0,1761190551,15180.01215183999,151.60768277999887,50711.27802648 2025-10-23,03:35:53.000,296,11067257,-795,0,1761190552,15180.01215183999,151.5653880000027,50711.26405224001 2025-10-23,03:35:54.000,296,11067386,-795,0,1761190553,15179.95152504999,151.64292843000294,50711.27103936001 2025-10-23,03:35:55.000,296,11067394,-795,0,1761190554,15179.985206599995,151.62883017000422,50711.38982040001 2025-10-23,03:35:56.000,296,11067377,-795,0,1761190555,15180.045833389995,151.55833887000335,50711.24309088001 2025-10-23,03:35:57.000,296,11067436,-795,0,1761190556,15180.005415529995,151.54424061000464,50711.33392344 2025-10-23,03:35:58.000,296,11067231,-795,0,1761190557,15180.045833389995,151.48079844000313,50711.33392344 2025-10-23,03:35:59.000,296,11067548,-795,0,1761190558,15180.05256969999,151.51604408999992,50711.3548848 2025-10-23,03:36:00.000,296,11067378,-795,0,1761190559,15180.025624459995,151.4878475700025,50711.36187192001 2025-10-23,03:36:01.000,296,11067423,-795,0,1761190560,15180.066042319995,151.47374931000377,50711.368859040005 2025-10-23,03:36:02.000,296,11067523,-795,0,1761190561,15180.09972387,151.3539141000001,50711.17321968001 2025-10-23,03:36:03.000,296,11067496,-795,0,1761190562,15180.05930601,151.38915975000418,50711.41078176001 2025-10-23,03:36:04.000,296,11067334,-795,0,1761190563,15180.005415529995,151.36096322999947,50711.29200072001 2025-10-23,03:36:05.000,296,11067533,-715,0,1761190564,15180.07951494,151.29752105999796,50711.368859040005 2025-10-23,03:36:06.000,296,11067299,-795,0,1761190565,15180.086251249995,151.28342279999924,50711.22212952001 2025-10-23,03:36:07.000,296,11067628,-795,0,1761190566,15180.13340541999,151.5019458300012,50711.26405224001 2025-10-23,03:36:08.000,296,11067420,-795,0,1761190567,15180.025624459995,151.45260191999841,50711.11732272 2025-10-23,03:36:09.000,296,11067221,-795,0,1761190568,15180.09298755999,151.21293149999838,50711.29200072001 2025-10-23,03:36:10.000,296,11067405,-795,0,1761190569,15180.01888815,151.42440540000098,50711.30597496 2025-10-23,03:36:11.000,296,11067310,-795,0,1761190570,15180.05930601,151.31866845000332,50711.10334848001 2025-10-23,03:36:12.000,296,11067584,-795,0,1761190571,15180.1199328,151.31866845000332,50711.29200072001 2025-10-23,03:36:13.000,296,11067394,-795,0,1761190572,15180.11319648999,151.3398158400014,50711.2850136 2025-10-23,03:36:14.000,296,11067369,-795,0,1761190573,15180.07277862999,151.2411280200031,50711.27802648 2025-10-23,03:36:15.000,296,11067227,-795,0,1761190574,15180.126669109995,151.3539141000001,50711.31296208001 2025-10-23,03:36:16.000,296,11067305,-795,0,1761190575,15180.11319648999,151.26932454000053,50711.29200072001 2025-10-23,03:36:17.000,296,11067194,-795,0,1761190576,15179.964997669995,151.1071945500007,50711.37584616 2025-10-23,03:36:18.000,296,11067326,-795,0,1761190577,15180.005415529995,151.3398158400014,50711.34091056001 2025-10-23,03:36:19.000,296,11067275,-795,0,1761190578,15179.97173397999,151.3045701900046,50711.30597496 2025-10-23,03:36:20.000,296,11067371,-795,0,1761190579,15179.97847029,151.26932454000053,50711.39680752 2025-10-23,03:36:21.000,296,11067187,-795,0,1761190580,15180.005415529995,151.2552262800018,50711.32693632 2025-10-23,03:36:22.000,296,11067235,-795,0,1761190581,15179.95826136,151.20588236999902,50711.22911664 2025-10-23,03:36:23.000,296,11067319,-795,0,1761190582,15179.93131611999,151.3045701900046,50711.38982040001 2025-10-23,03:36:24.000,296,11067418,-795,0,1761190583,15179.95826136,151.21998062999774,50711.152258320006 2025-10-23,03:36:25.000,296,11067388,-795,0,1761190584,15179.924579809995,151.14948933000414,50711.34091056001 2025-10-23,03:36:26.000,296,11067291,-795,0,1761190585,15179.97173397999,151.21998062999774,50711.25706512 2025-10-23,03:36:27.000,296,11067231,-795,0,1761190586,15179.97173397999,151.17768585000158,50711.2850136 2025-10-23,03:36:28.000,296,11067302,-795,0,1761190587,15179.97847029,151.20588236999902,50711.25706512 2025-10-23,03:36:29.000,296,11067124,-795,0,1761190588,15179.97847029,151.20588236999902,50711.38982040001 2025-10-23,03:36:30.000,296,11067350,-795,0,1761190589,15179.93131611999,151.05080150999856,50711.33392344 2025-10-23,03:36:31.000,296,11067256,-795,0,1761190590,15179.97173397999,151.12129280999943,50711.37584616 2025-10-23,03:36:32.000,296,11067256,-795,0,1761190591,15180.03236076999,151.1917841100003,50711.319949200006 2025-10-23,03:36:33.000,296,11067393,-795,0,1761190592,15179.99194290999,151.26932454000053,50711.23610376 2025-10-23,03:36:34.000,296,11067471,-795,0,1761190593,15179.93131611999,151.16358759000286,50711.32693632 2025-10-23,03:36:35.000,296,11067265,-795,0,1761190594,15179.985206599995,151.20588236999902,50711.3548848 2025-10-23,03:36:36.000,296,11067424,-795,0,1761190595,15179.904370879995,151.12129280999943,50711.417768880005 2025-10-23,03:36:37.000,296,11067263,-795,0,1761190596,15179.95826136,151.1917841100003,50711.41078176001 2025-10-23,03:36:38.000,296,11067317,-795,0,1761190597,15179.884161949994,150.9944084700037,50711.39680752 2025-10-23,03:36:39.000,296,11067371,-795,0,1761190598,15179.89763457,151.093096290002,50711.2850136 2025-10-23,03:36:40.000,296,11067385,-795,0,1761190599,15179.843744089994,151.10014542000135,50711.43174312001 2025-10-23,03:36:41.000,296,11067348,-795,0,1761190600,15179.93805243,151.07194890000392,50711.38982040001 2025-10-23,03:36:42.000,296,11067374,-795,0,1761190601,15179.99194290999,150.96621194999898,50711.36187192001 2025-10-23,03:36:43.000,296,11067209,-795,0,1761190602,15179.93805243,151.06489977000456,50711.36187192001 2025-10-23,03:36:44.000,296,11067168,-795,0,1761190603,15179.843744089994,151.0437523799992,50711.368859040005 2025-10-23,03:36:45.000,296,11067372,-795,0,1761190604,15179.884161949994,151.11424368000007,50711.43174312001 2025-10-23,03:36:46.000,296,11067385,-795,0,1761190605,15179.884161949994,151.1071945500007,50711.43174312001 2025-10-23,03:36:47.000,296,11067158,-795,0,1761190606,15179.944788739995,151.08604716000264,50711.368859040005 2025-10-23,03:36:48.000,296,11067503,-795,0,1761190607,15179.87068932999,151.08604716000264,50711.27802648 2025-10-23,03:36:49.000,296,11067292,-795,0,1761190608,15179.863953019994,151.12129280999943,50711.39680752 2025-10-23,03:36:50.000,296,11067494,-795,0,1761190609,15179.884161949994,151.0085067300024,50711.17321968001 2025-10-23,03:36:51.000,296,11067422,-795,0,1761190610,15179.884161949994,150.88867151999875,50711.131296960004 2025-10-23,03:36:52.000,296,11067098,-795,0,1761190611,15179.742699439994,150.9944084700037,50711.250078000005 2025-10-23,03:36:53.000,296,11067441,-795,0,1761190612,15179.843744089994,151.03670324999985,50711.40379464 2025-10-23,03:36:54.000,296,11067458,-795,0,1761190613,15179.81006253999,151.05080150999856,50711.417768880005 2025-10-23,03:36:55.000,296,11067162,-795,0,1761190614,15179.76964467999,151.17063672000222,50711.16623256 2025-10-23,03:36:56.000,296,11067315,-795,0,1761190615,15179.796589919999,150.95916281999962,50711.34091056001 2025-10-23,03:36:57.000,296,11067395,-795,0,1761190616,15179.749435749989,151.14948933000414,50711.18719392 2025-10-23,03:36:58.000,296,11067300,-795,0,1761190617,15179.823535159994,151.07194890000392,50711.34789768 2025-10-23,03:36:59.000,296,11067437,-795,0,1761190618,15179.709017889989,151.1071945500007,50711.22911664 2025-10-23,03:37:00.000,296,11067378,-795,0,1761190619,15179.621445859993,151.0437523799992,50711.298987840004 2025-10-23,03:37:01.000,296,11067447,-795,0,1761190620,15179.675336339998,151.05080150999856,50711.19418104001 2025-10-23,03:37:02.000,296,11067390,-795,0,1761190621,15179.634918479998,151.07194890000392,50711.37584616 2025-10-23,03:37:03.000,296,11067206,-795,0,1761190622,15179.581027999993,151.16358759000286,50711.26405224001 2025-10-23,03:37:04.000,296,11067476,-795,0,1761190623,15179.520401209993,151.03670324999985,50711.39680752 2025-10-23,03:37:05.000,296,11067367,-795,0,1761190624,15179.688808959989,151.07194890000392,50711.30597496 2025-10-23,03:37:06.000,296,11067397,-795,0,1761190625,15179.540610139993,151.10014542000135,50711.38982040001 2025-10-23,03:37:07.000,296,11067449,-795,0,1761190626,15179.621445859993,151.11424368000007,50711.34091056001 2025-10-23,03:37:08.000,296,11067529,-795,0,1761190627,15179.540610139993,151.08604716000264,50711.32693632 2025-10-23,03:37:09.000,296,11067287,-795,0,1761190628,15179.453038109998,151.20588236999902,50711.466678720004 2025-10-23,03:37:10.000,296,11067340,-795,0,1761190629,15179.506928589988,151.11424368000007,50711.36187192001 2025-10-23,03:37:11.000,296,11067232,-795,0,1761190630,15179.594500619998,151.06489977000456,50711.40379464 2025-10-23,03:37:12.000,296,11067339,-795,0,1761190631,15179.520401209993,151.14244020000478,50711.37584616 2025-10-23,03:37:13.000,296,11067324,-795,0,1761190632,15179.506928589988,151.20588236999902,50711.2151424 2025-10-23,03:37:14.000,296,11067372,-795,0,1761190633,15179.506928589988,151.26227541000117,50711.319949200006 2025-10-23,03:37:15.000,296,11067527,-795,0,1761190634,15179.506928589988,151.1071945500007,50711.45969160001 2025-10-23,03:37:16.000,296,11067247,-795,0,1761190635,15179.520401209993,151.1283419399988,50711.34091056001 2025-10-23,03:37:17.000,296,11067260,-795,0,1761190636,15179.486719659988,151.0437523799992,50711.38283328 2025-10-23,03:37:18.000,296,11067535,-795,0,1761190637,15179.392411319997,151.16358759000286,50711.424756 2025-10-23,03:37:19.000,296,11067522,-795,0,1761190638,15179.405883940002,151.14948933000414,50711.31296208001 2025-10-23,03:37:20.000,296,11067324,-795,0,1761190639,15179.372202389997,151.093096290002,50711.39680752 2025-10-23,03:37:21.000,296,11067335,-795,0,1761190640,15179.338520839992,151.16358759000286,50711.33392344 2025-10-23,03:37:22.000,296,11067305,-795,0,1761190641,15179.372202389997,151.17063672000222,50711.487640080006 2025-10-23,03:37:23.000,296,11067284,-795,0,1761190642,15179.331784529997,151.24817715000245,50711.43873024001 2025-10-23,03:37:24.000,296,11067515,-795,0,1761190643,15179.264421430002,151.17063672000222,50711.250078000005 2025-10-23,03:37:25.000,296,11067482,-795,0,1761190644,15179.217267259992,151.17768585000158,50711.50860144001 2025-10-23,03:37:26.000,296,11067501,-795,0,1761190645,15179.419356559993,151.24817715000245,50711.45270448 2025-10-23,03:37:27.000,296,11067451,-795,0,1761190646,15179.244212500002,151.14948933000414,50711.19418104001 2025-10-23,03:37:28.000,296,11067239,-795,0,1761190647,15179.378938699992,151.20588236999902,50711.48065296001 2025-10-23,03:37:29.000,296,11067242,-795,0,1761190648,15179.298102979992,151.16358759000286,50711.424756 2025-10-23,03:37:30.000,296,11067257,-795,0,1761190649,15179.264421430002,151.17063672000222,50711.33392344 2025-10-23,03:37:31.000,296,11067249,-795,0,1761190650,15179.048859509996,151.093096290002,50711.30597496 2025-10-23,03:37:32.000,296,11067311,-795,0,1761190651,15179.136431539991,151.2904719299986,50711.1802068 2025-10-23,03:37:33.000,296,11067369,-795,0,1761190652,15179.277894049992,151.32571758000267,50711.39680752 2025-10-23,03:37:34.000,296,11067216,-795,0,1761190653,15179.163376780001,151.19883323999966,50711.44571736 2025-10-23,03:37:35.000,296,11067335,-795,0,1761190654,15179.311575599997,151.23407889000373,50711.43873024001 2025-10-23,03:37:36.000,296,11067278,-795,0,1761190655,15179.176849399992,151.2904719299986,50711.40379464 2025-10-23,03:37:37.000,296,11067171,-795,0,1761190656,15179.190322019997,151.3045701900046,50711.45969160001 2025-10-23,03:37:38.000,296,11067430,-795,0,1761190657,15179.129695229996,151.31866845000332,50711.424756 2025-10-23,03:37:39.000,296,11067150,-795,0,1761190658,15179.190322019997,151.3398158400014,50711.47366584 2025-10-23,03:37:40.000,296,11067141,-795,0,1761190659,15179.06233213,151.3045701900046,50711.38982040001 2025-10-23,03:37:41.000,296,11067443,-795,0,1761190660,15179.143167850001,151.2552262800018,50711.57148552 2025-10-23,03:37:42.000,296,11067541,-795,0,1761190661,15179.109486299996,151.36096322999947,50711.466678720004 2025-10-23,03:37:43.000,296,11067530,-795,0,1761190662,15179.116222609991,151.29752105999796,50711.50161432 2025-10-23,03:37:44.000,296,11067217,-795,0,1761190663,15179.116222609991,151.39620888000354,50711.368859040005 2025-10-23,03:37:45.000,296,11067239,-795,0,1761190664,15179.082541060001,151.29752105999796,50711.50161432 2025-10-23,03:37:46.000,296,11067167,-795,0,1761190665,15178.98149641,151.41030714000226,50711.487640080006 2025-10-23,03:37:47.000,296,11067328,-795,0,1761190666,15178.94107855,151.33276671000203,50711.45969160001 2025-10-23,03:37:48.000,296,11067399,-795,0,1761190667,15179.00170534,151.43145453000034,50711.43873024001 2025-10-23,03:37:49.000,296,11067401,-795,0,1761190668,15179.122958920001,151.44555278999906,50711.634369600004 2025-10-23,03:37:50.000,296,11067385,-795,0,1761190669,15179.096013679991,151.42440540000098,50711.466678720004 2025-10-23,03:37:51.000,296,11067497,-795,0,1761190670,15178.988232719996,151.43145453000034,50711.487640080006 2025-10-23,03:37:52.000,296,11067127,-795,0,1761190671,15178.94107855,151.48079844000313,50711.753150640005 2025-10-23,03:37:53.000,296,11067360,-795,0,1761190672,15178.91413330999,151.48079844000313,50711.466678720004 2025-10-23,03:37:54.000,296,11067358,-795,0,1761190673,15179.082541060001,151.4667001800044,50711.424756 2025-10-23,03:37:55.000,296,11067270,-795,0,1761190674,15179.048859509996,151.50899496000056,50711.417768880005 2025-10-23,03:37:56.000,296,11067339,-795,0,1761190675,15178.968023789996,151.50899496000056,50711.43873024001 2025-10-23,03:37:57.000,296,11067273,-795,0,1761190676,15178.91413330999,151.52309321999928,50711.47366584 2025-10-23,03:37:58.000,296,11067519,-795,0,1761190677,15178.988232719996,151.53014234999864,50711.57847264001 2025-10-23,03:37:59.000,296,11067280,-795,0,1761190678,15179.02191427,151.4878475700025,50711.41078176001 2025-10-23,03:38:00.000,296,11067263,-795,0,1761190679,15178.95455116999,151.36801235999883,50711.52257568 2025-10-23,03:38:01.000,296,11067187,-795,0,1761190680,15178.89392437999,151.50899496000056,50711.3548848 2025-10-23,03:38:02.000,296,11067133,-795,0,1761190681,15178.91413330999,151.50899496000056,50711.39680752 2025-10-23,03:38:03.000,296,11067258,-795,0,1761190682,15178.93434223999,151.47374931000377,50711.368859040005 2025-10-23,03:38:04.000,296,11067407,-795,0,1761190683,15178.97476009999,151.4667001800044,50711.45270448 2025-10-23,03:38:05.000,296,11067400,-795,0,1761190684,15178.968023789996,151.57948626000143,50711.4946272 2025-10-23,03:38:06.000,296,11067384,-795,0,1761190685,15178.947814859996,151.5653880000027,50711.50860144001 2025-10-23,03:38:07.000,296,11067156,-795,0,1761190686,15178.947814859996,151.53014234999864,50711.47366584 2025-10-23,03:38:08.000,296,11067329,-795,0,1761190687,15178.94107855,151.53014234999864,50711.536549920005 2025-10-23,03:38:09.000,296,11067149,-795,0,1761190688,15178.94107855,151.44555278999906,50711.5644984 2025-10-23,03:38:10.000,296,11067053,-795,0,1761190689,15178.97476009999,151.54424061000464,50711.30597496 2025-10-23,03:38:11.000,296,11067376,-795,0,1761190690,15178.887188069995,151.72751799000253,50711.39680752 2025-10-23,03:38:12.000,296,11067428,-795,0,1761190691,15178.907396999995,151.57243713000207,50711.34789768 2025-10-23,03:38:13.000,296,11067279,-795,0,1761190692,15178.88045176,151.61473190999823,50711.34091056001 2025-10-23,03:38:14.000,296,11067412,-795,0,1761190693,15178.86024283,151.81915668000147,50711.37584616 2025-10-23,03:38:15.000,296,11067437,-795,0,1761190694,15178.85350651999,151.65702669000166,50711.57148552 2025-10-23,03:38:16.000,296,11067476,-795,0,1761190695,15178.88045176,151.72046886000317,50711.43873024001 2025-10-23,03:38:17.000,296,11067316,-795,0,1761190696,15178.81308865999,151.6852232099991,50711.298987840004 2025-10-23,03:38:18.000,296,11067291,-795,0,1761190697,15178.92086962,151.67112495000038,50711.2850136 2025-10-23,03:38:19.000,296,11067373,-795,0,1761190698,15178.83329758999,151.66407582000102,50711.47366584 2025-10-23,03:38:20.000,296,11067479,-795,0,1761190699,15178.85350651999,151.60768277999887,50711.34091056001 2025-10-23,03:38:21.000,296,11067378,-795,0,1761190700,15178.806352349995,151.73456712000188,50711.487640080006 2025-10-23,03:38:22.000,296,11067288,-795,0,1761190701,15178.87371544999,151.62178104000486,50711.599433999996 2025-10-23,03:38:23.000,296,11067192,-795,0,1761190702,15178.786143419995,151.9319427599985,50711.424756 2025-10-23,03:38:24.000,296,11067405,-795,0,1761190703,15178.79961604,151.69227233999845,50711.599433999996 2025-10-23,03:38:25.000,296,11067256,-795,0,1761190704,15178.81982497,151.72751799000253,50711.417768880005 2025-10-23,03:38:26.000,296,11067339,-795,0,1761190705,15178.685098769995,151.86850059000426,50711.298987840004 2025-10-23,03:38:27.000,296,11067391,-795,0,1761190706,15178.85350651999,151.6852232099991,50711.36187192001 2025-10-23,03:38:28.000,296,11067303,-795,0,1761190707,15178.73225293999,151.76981276999868,50711.54353704 2025-10-23,03:38:29.000,296,11067363,-795,0,1761190708,15178.75919818,151.84030406999955,50711.487640080006 2025-10-23,03:38:30.000,296,11067512,-795,0,1761190709,15178.71204400999,151.8332549400002,50711.536549920005 2025-10-23,03:38:31.000,296,11067470,-795,0,1761190710,15178.69183507999,151.84030406999955,50711.43174312001 2025-10-23,03:38:32.000,296,11067287,-795,0,1761190711,15178.745725559995,151.97423754000192,50711.4946272 2025-10-23,03:38:33.000,296,11067205,-795,0,1761190712,15178.685098769995,151.88259885000298,50711.50161432 2025-10-23,03:38:34.000,296,11067307,-795,0,1761190713,15178.69183507999,151.82620581000083,50711.47366584 2025-10-23,03:38:35.000,296,11067313,-795,0,1761190714,15178.685098769995,151.91079537000041,50711.52956280001 2025-10-23,03:38:36.000,296,11067270,-795,0,1761190715,15178.65815353,151.9601392800032,50711.50161432 2025-10-23,03:38:37.000,296,11067326,-795,0,1761190716,15178.65815353,151.9319427599985,50711.4946272 2025-10-23,03:38:38.000,296,11067362,-795,0,1761190717,15178.61099935999,152.0235814500047,50711.55751128001 2025-10-23,03:38:39.000,296,11067333,-795,0,1761190718,15178.67836246,152.01653231999808,50711.60642112001 2025-10-23,03:38:40.000,296,11067327,-795,0,1761190719,15178.61773567,152.1786623099979,50711.3548848 2025-10-23,03:38:41.000,296,11067671,-795,0,1761190720,15178.536899949999,152.01653231999808,50711.4946272 2025-10-23,03:38:42.000,296,11067198,-795,0,1761190721,15178.577317809999,152.15046579000045,50711.57148552 2025-10-23,03:38:43.000,296,11067471,-795,0,1761190722,15178.483009469994,152.1786623099979,50711.43873024001 2025-10-23,03:38:44.000,296,11067530,-795,0,1761190723,15178.604263049994,152.13636753000173,50711.51558856 2025-10-23,03:38:45.000,296,11067427,-795,0,1761190724,15178.61773567,152.16456404999917,50711.57148552 2025-10-23,03:38:46.000,296,11067343,-795,0,1761190725,15178.456064229998,152.2421044799994,50711.48065296001 2025-10-23,03:38:47.000,296,11067330,-795,0,1761190726,15178.476273159999,152.3548905600037,50711.5644984 2025-10-23,03:38:48.000,296,11067334,-635,0,1761190727,15178.496482089999,152.3548905600037,50711.57148552 2025-10-23,03:38:49.000,296,11067166,-795,0,1761190728,15178.516691019999,152.31259578000027,50711.50161432 2025-10-23,03:38:50.000,296,11067422,-795,0,1761190729,15178.422382679993,152.38308708000113,50711.536549920005 2025-10-23,03:38:51.000,296,11067324,-795,0,1761190730,15178.503218399994,152.41128359999857,50711.52956280001 2025-10-23,03:38:52.000,296,11067384,-795,0,1761190731,15178.388701129988,152.453578380002,50711.52956280001 2025-10-23,03:38:53.000,296,11067349,-795,0,1761190732,15178.341546959993,152.28439926000283,50711.64135672 2025-10-23,03:38:54.000,296,11067236,-795,0,1761190733,15178.314601719998,152.43948012000328,50711.424756 2025-10-23,03:38:55.000,296,11067429,-795,0,1761190734,15178.402173749993,152.36193969000306,50711.50161432 2025-10-23,03:38:56.000,296,11067416,-795,0,1761190735,15178.388701129988,152.6016101100031,50711.54353704 2025-10-23,03:38:57.000,296,11067260,-795,0,1761190736,15178.355019579998,152.50997142000415,50711.48065296001 2025-10-23,03:38:58.000,296,11067092,-795,0,1761190737,15178.200084449993,152.5522662000003,50711.54353704 2025-10-23,03:38:59.000,296,11067435,-795,0,1761190738,15178.287656479988,152.50997142000415,50711.37584616 2025-10-23,03:39:00.000,296,11067212,-795,0,1761190739,15178.301129099993,152.7496418400042,50711.38982040001 2025-10-23,03:39:01.000,296,11067455,-795,0,1761190740,15178.253974929998,152.69324880000204,50711.31296208001 2025-10-23,03:39:02.000,296,11067256,-795,0,1761190741,15178.233765999998,152.81308400999842,50711.47366584 2025-10-23,03:39:03.000,296,11067240,-795,0,1761190742,15178.240502309993,152.6509540199986,50711.37584616 2025-10-23,03:39:04.000,296,11067305,-795,0,1761190743,15178.233765999998,152.7355435799982,50711.47366584 2025-10-23,03:39:05.000,296,11067425,-795,0,1761190744,15178.267447550003,152.70734706000076,50711.487640080006 2025-10-23,03:39:06.000,296,11067305,-795,0,1761190745,15178.193348139997,152.86947705000057,50711.27103936001 2025-10-23,03:39:07.000,296,11067462,-795,0,1761190746,15178.220293379993,152.79193662000034,50711.37584616 2025-10-23,03:39:08.000,296,11067433,-795,0,1761190747,15178.186611830002,152.82013313999778,50711.536549920005 2025-10-23,03:39:09.000,296,11067266,-795,0,1761190748,15178.179875519992,152.7989857499997,50711.4946272 2025-10-23,03:39:10.000,296,11067387,-795,0,1761190749,15178.132721349997,152.8624279200012,50711.34091056001 2025-10-23,03:39:11.000,296,11067405,-795,0,1761190750,15177.937368359992,152.9470174800008,50711.368859040005 2025-10-23,03:39:12.000,296,11067445,-795,0,1761190751,15178.018204079992,152.8483296600025,50711.41078176001 2025-10-23,03:39:13.000,296,11067526,-795,0,1761190752,15178.125985040002,152.911771830004,50711.466678720004 2025-10-23,03:39:14.000,296,11067474,-795,0,1761190753,15178.065358250002,153.05980355999782,50711.40379464 2025-10-23,03:39:15.000,296,11067389,-795,0,1761190754,15178.186611830002,152.98226313000487,50711.52257568 2025-10-23,03:39:16.000,296,11067447,-795,0,1761190755,15177.997995149992,152.91882096000336,50711.40379464 2025-10-23,03:39:17.000,296,11067470,-795,0,1761190756,15178.045149320002,153.0104596500023,50711.34091056001 2025-10-23,03:39:18.000,296,11067404,-795,0,1761190757,15177.971049909997,152.93291922000208,50711.466678720004 2025-10-23,03:39:19.000,296,11067268,-795,0,1761190758,15178.078830869992,153.0457052999991,50711.48065296001 2025-10-23,03:39:20.000,296,11067233,-795,0,1761190759,15178.024940390002,153.0950492100019,50711.39680752 2025-10-23,03:39:21.000,296,11067350,-795,0,1761190760,15177.971049909997,152.99636139000359,50711.298987840004 2025-10-23,03:39:22.000,296,11067307,-795,0,1761190761,15177.944104670001,153.0104596500023,50711.52956280001 2025-10-23,03:39:23.000,296,11067360,-795,0,1761190762,15177.950840979996,153.2571792000017,50711.38982040001 2025-10-23,03:39:24.000,296,11067270,-795,0,1761190763,15177.863268950001,153.21488441999827,50711.3548848 2025-10-23,03:39:25.000,296,11067413,-795,0,1761190764,15177.923895740001,153.0457052999991,50711.52956280001 2025-10-23,03:39:26.000,296,11067475,-795,0,1761190765,15177.903686810001,153.03160704000038,50711.34091056001 2025-10-23,03:39:27.000,296,11067205,-795,0,1761190766,15177.883477880001,153.26422833000106,50711.417768880005 2025-10-23,03:39:28.000,296,11067330,-795,0,1761190767,15177.896950499991,153.15144225000404,50711.36187192001 2025-10-23,03:39:29.000,296,11067459,-795,0,1761190768,15177.977786219992,153.18668790000083,50711.45270448 2025-10-23,03:39:30.000,296,11067401,-795,0,1761190769,15177.863268950001,153.21488441999827,50711.487640080006 2025-10-23,03:39:31.000,296,11067306,-795,0,1761190770,15177.903686810001,153.1584913800034,50711.3548848 2025-10-23,03:39:32.000,296,11067302,-795,0,1761190771,15177.863268950001,153.2078352899989,50711.39680752 2025-10-23,03:39:33.000,296,11067430,-795,0,1761190772,15177.917159429991,153.2219335500049,50711.33392344 2025-10-23,03:39:34.000,296,11067263,-795,0,1761190773,15177.856532639991,153.13734398999804,50711.50860144001 2025-10-23,03:39:35.000,296,11067302,-795,0,1761190774,15177.82285109,153.2571792000017,50711.4946272 2025-10-23,03:39:36.000,296,11067394,-795,0,1761190775,15177.896950499991,153.35586702,50711.61340824 2025-10-23,03:39:37.000,296,11067358,-795,0,1761190776,15177.795905849991,153.24308094000298,50711.250078000005 2025-10-23,03:39:38.000,296,11067231,-795,0,1761190777,15177.75548798999,153.18668790000083,50711.38982040001 2025-10-23,03:39:39.000,296,11067364,-795,0,1761190778,15177.67465226999,153.3065231100045,50711.298987840004 2025-10-23,03:39:40.000,296,11067288,-795,0,1761190779,15177.68138858,153.2219335500049,50711.5644984 2025-10-23,03:39:41.000,296,11067479,-795,0,1761190780,15177.70159751,153.3417687600013,50711.319949200006 2025-10-23,03:39:42.000,296,11067412,-795,0,1761190781,15177.78243323,153.2924248499985,50711.45969160001 2025-10-23,03:39:43.000,296,11067208,-795,0,1761190782,15177.74201537,153.33471963000193,50711.298987840004 2025-10-23,03:39:44.000,296,11067447,-795,0,1761190783,15177.77569691999,153.24308094000298,50711.34091056001 2025-10-23,03:39:45.000,296,11067305,-795,0,1761190784,15177.71507012999,153.42635832000087,50711.51558856 2025-10-23,03:39:46.000,296,11067538,-795,0,1761190785,15177.708333819995,153.34881789000065,50711.599433999996 2025-10-23,03:39:47.000,296,11067440,-795,0,1761190786,15177.667915959995,153.23603181000362,50711.424756 2025-10-23,03:39:48.000,296,11067273,-795,0,1761190787,15177.708333819995,153.37701440999808,50711.37584616 2025-10-23,03:39:49.000,296,11067245,-795,0,1761190788,15177.789169539996,153.33471963000193,50711.417768880005 2025-10-23,03:39:50.000,296,11067499,-795,0,1761190789,15177.66117965,153.39816180000344,50711.43873024001 2025-10-23,03:39:51.000,296,11067118,-795,0,1761190790,15177.64097072,153.32767050000257,50711.34091056001 2025-10-23,03:39:52.000,296,11067453,-795,0,1761190791,15177.688124889995,153.36291614999936,50711.43174312001 2025-10-23,03:39:53.000,296,11067129,-795,0,1761190792,15177.688124889995,153.35586702,50711.5644984 2025-10-23,03:39:54.000,296,11067478,-795,0,1761190793,15177.708333819995,153.3417687600013,50711.43174312001 2025-10-23,03:39:55.000,296,11067189,-795,0,1761190794,15177.71507012999,153.33471963000193,50711.487640080006 2025-10-23,03:39:56.000,296,11067368,-795,0,1761190795,15177.65444333999,153.35586702,50711.152258320006 2025-10-23,03:39:57.000,296,11067266,-795,0,1761190796,15177.560135,153.36996527999872,50711.34789768 2025-10-23,03:39:58.000,296,11067249,-795,0,1761190797,15177.67465226999,153.41226006000215,50711.38982040001 2025-10-23,03:39:59.000,296,11067277,-795,0,1761190798,15177.63423440999,153.51094788000046,50711.44571736 2025-10-23,03:40:00.000,296,11067095,-795,0,1761190799,15177.546662379995,153.51094788000046,50711.41078176001 2025-10-23,03:40:01.000,296,11067390,-795,0,1761190800,15177.58034393,153.4545548399983,50711.12430984001 2025-10-23,03:40:02.000,296,11067274,-795,0,1761190801,15177.47929928,153.43340745000023,50711.30597496 2025-10-23,03:40:03.000,296,11067336,-795,0,1761190802,15177.57360761999,153.52504613999918,50711.417768880005 2025-10-23,03:40:04.000,296,11067260,-795,0,1761190803,15177.566871309995,153.5673409200026,50711.41078176001 2025-10-23,03:40:05.000,296,11067234,-795,0,1761190804,15177.53992607,153.57439005000197,50711.38982040001 2025-10-23,03:40:06.000,296,11067311,-795,0,1761190805,15177.566871309995,153.58143918000133,50711.44571736 2025-10-23,03:40:07.000,296,11067380,-795,0,1761190806,15177.45235403999,153.54619353000453,50711.43174312001 2025-10-23,03:40:08.000,296,11067204,-795,0,1761190807,15177.57360761999,153.67307787000027,50711.424756 2025-10-23,03:40:09.000,296,11067200,-795,0,1761190808,15177.51971714,153.60963569999876,50711.44571736 2025-10-23,03:40:10.000,296,11067431,-795,0,1761190809,15177.587080239995,153.61668482999812,50711.487640080006 2025-10-23,03:40:11.000,296,11067457,-795,0,1761190810,15177.43888142,153.54619353000453,50711.18719392 2025-10-23,03:40:12.000,296,11067321,-795,0,1761190811,15177.546662379995,153.65897961000155,50711.29200072001 2025-10-23,03:40:13.000,296,11067217,-795,0,1761190812,15177.526453449995,153.70832352000434,50711.298987840004 2025-10-23,03:40:14.000,296,11067410,-795,0,1761190813,15177.41193617999,153.64488135000283,50711.36187192001 2025-10-23,03:40:15.000,296,11067388,-755,0,1761190814,15177.506244519995,153.70832352000434,50711.27802648 2025-10-23,03:40:16.000,296,11067311,-795,0,1761190815,15177.546662379995,153.6660287400009,50711.152258320006 2025-10-23,03:40:17.000,296,11067316,-795,0,1761190816,15177.364782009994,153.79291308000393,50711.29200072001 2025-10-23,03:40:18.000,296,11067318,-795,0,1761190817,15177.41193617999,153.7999622100033,50711.29200072001 2025-10-23,03:40:19.000,296,11067232,-795,0,1761190818,15177.358045699999,153.76471655999921,50711.23610376 2025-10-23,03:40:20.000,296,11067349,-795,0,1761190819,15177.43214510999,153.7999622100033,50711.22212952001 2025-10-23,03:40:21.000,296,11067233,-795,0,1761190820,15177.45235403999,153.7999622100033,50711.22911664 2025-10-23,03:40:22.000,296,11067498,-795,0,1761190821,15177.486035589995,153.76471655999921,50711.22911664 2025-10-23,03:40:23.000,296,11067311,-795,0,1761190822,15177.364782009994,153.75766742999986,50711.22212952001 2025-10-23,03:40:24.000,296,11067421,-795,0,1761190823,15177.49277189999,153.94094480999775,50711.298987840004 2025-10-23,03:40:25.000,296,11067316,-795,0,1761190824,15177.47929928,153.9127482900003,50711.32693632 2025-10-23,03:40:26.000,296,11067367,-795,0,1761190825,15177.49277189999,153.88455177000287,50711.38982040001 2025-10-23,03:40:27.000,296,11067265,-795,0,1761190826,15177.526453449995,153.79291308000393,50711.368859040005 2025-10-23,03:40:28.000,296,11067274,-795,0,1761190827,15177.41867249,153.9338956799984,50711.38283328 2025-10-23,03:40:29.000,296,11067380,-795,0,1761190828,15177.47929928,153.91979741999967,50711.37584616 2025-10-23,03:40:30.000,296,11067368,-795,0,1761190829,15177.47256296999,154.0607800200014,50711.29200072001 2025-10-23,03:40:31.000,296,11067351,-795,0,1761190830,15177.405199869994,153.99028872000054,50711.25706512 2025-10-23,03:40:32.000,296,11067204,-795,0,1761190831,15177.39172724999,154.08897653999884,50711.43873024001 2025-10-23,03:40:33.000,296,11067499,-795,0,1761190832,15177.49950821,154.1101239300042,50711.38982040001 2025-10-23,03:40:34.000,296,11067353,-795,0,1761190833,15177.47929928,154.06782915000076,50711.29200072001 2025-10-23,03:40:35.000,296,11067320,-795,0,1761190834,15177.506244519995,154.20176262000314,50711.30597496 2025-10-23,03:40:36.000,296,11067236,-795,0,1761190835,15177.51971714,154.17356609999842,50711.45270448 2025-10-23,03:40:37.000,296,11067091,-795,0,1761190836,15177.486035589995,154.145369580001,50711.43873024001 2025-10-23,03:40:38.000,296,11067280,-795,0,1761190837,15177.45235403999,154.18766436000442,50711.44571736 2025-10-23,03:40:39.000,296,11067341,-795,0,1761190838,15177.53318975999,154.20176262000314,50711.466678720004 2025-10-23,03:40:40.000,296,11067308,-795,0,1761190839,15177.425408799994,154.30045044000144,50711.23610376 2025-10-23,03:40:41.000,296,11067516,-795,0,1761190840,15177.49277189999,154.28635218000272,50711.27103936001 2025-10-23,03:40:42.000,296,11067405,-795,0,1761190841,15177.51298082999,154.32159782999952,50711.43174312001 2025-10-23,03:40:43.000,296,11067219,-795,0,1761190842,15177.55339868999,154.26520479000465,50711.3548848 2025-10-23,03:40:44.000,296,11067369,-795,0,1761190843,15177.55339868999,154.258155659998,50711.38982040001 2025-10-23,03:40:45.000,296,11067244,-795,0,1761190844,15177.486035589995,154.33569608999824,50711.41078176001 2025-10-23,03:40:46.000,296,11067371,-795,0,1761190845,15177.53992607,154.34274522000487,50711.417768880005 2025-10-23,03:40:47.000,296,11067331,-795,0,1761190846,15177.49277189999,154.38504000000103,50711.38982040001 2025-10-23,03:40:48.000,296,11067351,-795,0,1761190847,15177.465826659994,154.42733478000446,50711.33392344 2025-10-23,03:40:49.000,296,11067205,-795,0,1761190848,15177.47256296999,154.42733478000446,50711.31296208001 2025-10-23,03:40:50.000,296,11067310,-795,0,1761190849,15177.57360761999,154.3709417400023,50711.32693632 2025-10-23,03:40:51.000,296,11067191,-795,0,1761190850,15177.445617729994,154.42028564999782,50711.25706512 2025-10-23,03:40:52.000,296,11067252,-795,0,1761190851,15177.55339868999,154.3568434800036,50711.22911664 2025-10-23,03:40:53.000,296,11067340,-795,0,1761190852,15177.51971714,154.42028564999782,50711.37584616 2025-10-23,03:40:54.000,296,11067380,-795,0,1761190853,15177.51971714,154.42733478000446,50711.27802648 2025-10-23,03:40:55.000,296,11067367,-795,0,1761190854,15177.43888142,154.48372781999933,50711.319949200006 2025-10-23,03:40:56.000,296,11067365,-795,0,1761190855,15177.45909035,154.4555313000019,50711.201168160005 2025-10-23,03:40:57.000,296,11067301,-795,0,1761190856,15177.45235403999,154.4696295600006,50711.250078000005 2025-10-23,03:40:58.000,296,11067330,-795,0,1761190857,15177.45235403999,154.44143304000318,50711.22911664 2025-10-23,03:40:59.000,296,11067205,-795,0,1761190858,15177.39172724999,154.49782607999805,50711.25706512 2025-10-23,03:41:00.000,296,11067341,-795,0,1761190859,15177.378254629999,154.65995606999786,50711.09636136001 2025-10-23,03:41:01.000,296,11067465,-795,0,1761190860,15177.398463559999,154.47667868999997,50711.09636136001 2025-10-23,03:41:02.000,296,11067500,-795,0,1761190861,15177.41867249,154.41323651999846,50711.22212952001 2025-10-23,03:41:03.000,296,11067536,-795,0,1761190862,15177.445617729994,154.49782607999805,50711.131296960004 2025-10-23,03:41:04.000,296,11067299,-795,0,1761190863,15177.445617729994,154.56126824999956,50711.23610376 2025-10-23,03:41:05.000,296,11067282,-795,0,1761190864,15177.37151831999,154.64585780999914,50711.22911664 2025-10-23,03:41:06.000,296,11067283,-795,0,1761190865,15177.425408799994,154.56126824999956,50711.22212952001 2025-10-23,03:41:07.000,296,11067327,-795,0,1761190866,15177.344573079994,154.68815259000257,50711.26405224001 2025-10-23,03:41:08.000,296,11067301,-795,0,1761190867,15177.398463559999,154.62471042000107,50711.201168160005 2025-10-23,03:41:09.000,296,11067300,-795,0,1761190868,15177.398463559999,154.65995606999786,50711.31296208001 2025-10-23,03:41:10.000,296,11067395,-795,0,1761190869,15177.378254629999,154.70929998000065,50711.22911664 2025-10-23,03:41:11.000,296,11067263,-795,0,1761190870,15177.35130938999,154.72339823999937,50711.25706512 2025-10-23,03:41:12.000,296,11067394,-715,0,1761190871,15177.45909035,154.6529069399985,50711.152258320006 2025-10-23,03:41:13.000,296,11067282,-795,0,1761190872,15177.405199869994,154.59651390000363,50711.32693632 2025-10-23,03:41:14.000,296,11067349,-795,0,1761190873,15177.39172724999,154.7374964999981,50711.298987840004 2025-10-23,03:41:15.000,296,11067347,-795,0,1761190874,15177.41193617999,154.72339823999937,50711.25706512 2025-10-23,03:41:16.000,296,11067337,-795,0,1761190875,15177.41193617999,154.68110346000321,50711.22911664 2025-10-23,03:41:17.000,296,11067309,-795,0,1761190876,15177.43888142,154.75864389000344,50711.250078000005 2025-10-23,03:41:18.000,296,11067415,-795,0,1761190877,15177.39172724999,154.7374964999981,50711.22911664 2025-10-23,03:41:19.000,296,11067305,-795,0,1761190878,15177.310891529989,154.74454563000472,50711.34789768 2025-10-23,03:41:20.000,296,11067227,-795,0,1761190879,15177.324364149994,154.74454563000472,50711.24309088001 2025-10-23,03:41:21.000,296,11067387,-795,0,1761190880,15177.317627839999,154.7656930200028,50711.23610376 2025-10-23,03:41:22.000,296,11067302,-795,0,1761190881,15177.364782009994,154.7374964999981,50711.24309088001 2025-10-23,03:41:23.000,296,11067344,-795,0,1761190882,15177.297418909999,154.8009386699996,50711.22212952001 2025-10-23,03:41:24.000,296,11067256,-795,0,1761190883,15177.290682599989,154.75159476000408,50711.34789768 2025-10-23,03:41:25.000,296,11067322,-795,0,1761190884,15177.243528429994,154.7656930200028,50711.33392344 2025-10-23,03:41:26.000,296,11067153,-795,0,1761190885,15177.257001049999,154.71634911,50711.27103936001 2025-10-23,03:41:27.000,296,11067336,-795,0,1761190886,15177.189637949989,154.74454563000472,50711.298987840004 2025-10-23,03:41:28.000,296,11067498,-795,0,1761190887,15177.283946289994,154.87142997000046,50711.31296208001 2025-10-23,03:41:29.000,296,11067321,-795,0,1761190888,15177.317627839999,154.7374964999981,50711.22911664 2025-10-23,03:41:30.000,296,11067310,-795,0,1761190889,15177.196374259998,154.9489704000007,50711.10334848001 2025-10-23,03:41:31.000,296,11067296,-795,0,1761190890,15177.196374259998,154.89257735999854,50711.15924544 2025-10-23,03:41:32.000,296,11067318,-795,0,1761190891,15177.176165329998,154.78684041000088,50711.25706512 2025-10-23,03:41:33.000,296,11067361,-795,0,1761190892,15177.189637949989,154.9278230100026,50711.22212952001 2025-10-23,03:41:34.000,296,11067359,-795,0,1761190893,15177.142483779993,154.9137247500039,50711.2850136 2025-10-23,03:41:35.000,296,11067253,-795,0,1761190894,15177.155956399998,154.9137247500039,50711.18719392 2025-10-23,03:41:36.000,296,11067342,-795,0,1761190895,15177.122274849993,154.90667562000453,50711.08937424 2025-10-23,03:41:37.000,296,11067318,-795,0,1761190896,15177.122274849993,154.87847909999982,50711.07540000001 2025-10-23,03:41:38.000,296,11067416,-795,0,1761190897,15176.967339720002,155.0617564799977,50711.05443864001 2025-10-23,03:41:39.000,296,11067347,-795,0,1761190898,15176.967339720002,154.98421605000476,50711.201168160005 2025-10-23,03:41:40.000,296,11067408,-795,0,1761190899,15177.102065919993,155.0124125700022,50711.082387120005 2025-10-23,03:41:41.000,296,11067428,-795,0,1761190900,15177.007757580002,154.97011778999877,50711.26405224001 2025-10-23,03:41:42.000,296,11067200,-795,0,1761190901,15177.027966510002,155.0124125700022,50711.1802068 2025-10-23,03:41:43.000,296,11067405,-795,0,1761190902,15177.048175440003,155.06880561000435,50710.99155456 2025-10-23,03:41:44.000,296,11067427,-795,0,1761190903,15177.081856989993,155.01946170000156,50711.30597496 2025-10-23,03:41:45.000,296,11067186,-795,0,1761190904,15177.001021269993,155.11814951999986,50711.298987840004 2025-10-23,03:41:46.000,296,11067272,-795,0,1761190905,15176.980812339993,155.01946170000156,50711.1103356 2025-10-23,03:41:47.000,296,11067377,-795,0,1761190906,15176.960603409992,154.9489704000007,50711.14527120001 2025-10-23,03:41:48.000,296,11067456,-795,0,1761190907,15176.994284959997,155.1604443000033,50711.18719392 2025-10-23,03:41:49.000,296,11067259,-795,0,1761190908,15176.980812339993,155.02651083000092,50711.16623256 2025-10-23,03:41:50.000,296,11067397,-795,0,1761190909,15176.980812339993,155.15339517000393,50711.131296960004 2025-10-23,03:41:51.000,296,11067167,-795,0,1761190910,15176.933658169997,155.047658219999,50711.1103356 2025-10-23,03:41:52.000,296,11067240,-795,0,1761190911,15176.819140899992,155.1956899500001,50711.07540000001 2025-10-23,03:41:53.000,296,11067281,-795,0,1761190912,15176.839349829992,155.15339517000393,50711.05443864001 2025-10-23,03:41:54.000,296,11067308,-795,0,1761190913,15176.873031379997,155.00536344000284,50711.1802068 2025-10-23,03:41:55.000,296,11067314,-795,0,1761190914,15176.920185549992,155.15339517000393,50711.0404644 2025-10-23,03:41:56.000,296,11067576,-795,0,1761190915,15176.839349829992,155.11814951999986,50711.11732272 2025-10-23,03:41:57.000,296,11067274,-795,0,1761190916,15176.798931969992,155.10405126000114,50711.201168160005 2025-10-23,03:41:58.000,296,11067285,-795,0,1761190917,15176.677678389991,155.15339517000393,50711.033477280005 2025-10-23,03:41:59.000,296,11067256,-795,0,1761190918,15176.745041490001,154.97011778999877,50711.19418104001 2025-10-23,03:42:00.000,296,11067493,-795,0,1761190919,15176.745041490001,155.16749343000265,50711.1103356 2025-10-23,03:42:01.000,296,11067521,-715,0,1761190920,15176.745041490001,155.04060908999963,50711.082387120005 2025-10-23,03:42:02.000,296,11067448,-795,0,1761190921,15176.670942079996,155.03355996000028,50711.01950304 2025-10-23,03:42:03.000,296,11067436,-795,0,1761190922,15176.590106359996,155.1956899500001,50710.92867048001 2025-10-23,03:42:04.000,296,11067459,-795,0,1761190923,15176.664205770001,155.09700213000178,50711.16623256 2025-10-23,03:42:05.000,296,11067486,-795,0,1761190924,15176.731568869996,155.34372168000118,50711.131296960004 2025-10-23,03:42:06.000,296,11067525,-795,0,1761190925,15176.596842669991,155.26618125000095,50711.23610376 2025-10-23,03:42:07.000,296,11067281,-795,0,1761190926,15176.576633739991,155.1604443000033,50711.131296960004 2025-10-23,03:42:08.000,296,11067307,-795,0,1761190927,15176.55642480999,155.35077081000054,50711.15924544 2025-10-23,03:42:09.000,296,11067299,-795,0,1761190928,15176.691151009996,155.30142689999775,50711.01950304 2025-10-23,03:42:10.000,296,11067282,-795,0,1761190929,15176.711359939996,155.1956899500001,50711.201168160005 2025-10-23,03:42:11.000,296,11067314,-795,0,1761190930,15176.47558908999,155.08290387000307,50711.25706512 2025-10-23,03:42:12.000,296,11067417,-795,0,1761190931,15176.41496229999,155.174542560002,50711.15924544 2025-10-23,03:42:13.000,296,11067274,-795,0,1761190932,15176.4823254,155.37896732999798,50711.19418104001 2025-10-23,03:42:14.000,296,11067322,-795,0,1761190933,15176.50253433,155.30847603000439,50711.22212952001 2025-10-23,03:42:15.000,296,11067273,-795,0,1761190934,15176.49579801999,155.32962342000246,50711.250078000005 2025-10-23,03:42:16.000,296,11067157,-795,0,1761190935,15176.448643849995,155.16749343000265,50711.08937424 2025-10-23,03:42:17.000,296,11067300,-795,0,1761190936,15176.32065396,155.2943777699984,50711.13828408 2025-10-23,03:42:18.000,296,11067410,-795,0,1761190937,15176.43517122999,155.174542560002,50711.201168160005 2025-10-23,03:42:19.000,296,11067495,-795,0,1761190938,15176.286972409995,155.4212621100014,50711.38982040001 2025-10-23,03:42:20.000,296,11067407,-795,0,1761190939,15176.37454443999,155.33667255000182,50711.11732272 2025-10-23,03:42:21.000,296,11067308,-795,0,1761190940,15176.38128075,155.2943777699984,50711.12430984001 2025-10-23,03:42:22.000,296,11067309,-795,0,1761190941,15176.327390269995,155.52699905999907,50711.131296960004 2025-10-23,03:42:23.000,296,11067305,-795,0,1761190942,15176.21960931,155.30847603000439,50711.06841288 2025-10-23,03:42:24.000,296,11067321,-795,0,1761190943,15176.226345619994,155.40011472000333,50711.25706512 2025-10-23,03:42:25.000,296,11067327,-795,0,1761190944,15176.2802361,155.48470428000292,50711.23610376 2025-10-23,03:42:26.000,296,11067340,-795,0,1761190945,15176.23981824,155.47765515000356,50711.24309088001 2025-10-23,03:42:27.000,296,11067386,-795,0,1761190946,15176.31391764999,155.58339210000122,50711.15924544 2025-10-23,03:42:28.000,296,11067315,-795,0,1761190947,15176.25329085999,155.44240949999948,50711.319949200006 2025-10-23,03:42:29.000,296,11067280,-795,0,1761190948,15176.19940038,155.47765515000356,50711.20815528 2025-10-23,03:42:30.000,296,11067508,-795,0,1761190949,15176.21287299999,155.42831124000077,50711.152258320006 2025-10-23,03:42:31.000,296,11067360,-795,0,1761190950,15176.23308192999,155.49175341000227,50711.152258320006 2025-10-23,03:42:32.000,296,11067463,-795,0,1761190951,15176.125300969994,155.57634297000186,50711.152258320006 2025-10-23,03:42:33.000,296,11067323,-795,0,1761190952,15176.037728939998,155.5410973199978,50711.2850136 2025-10-23,03:42:34.000,296,11067337,-795,0,1761190953,15176.179191449999,155.6679816600008,50711.20815528 2025-10-23,03:42:35.000,296,11067413,-795,0,1761190954,15176.098355729999,155.54814645000442,50711.1103356 2025-10-23,03:42:36.000,296,11067266,-795,0,1761190955,15176.057937869999,155.632736010004,50711.27103936001 2025-10-23,03:42:37.000,296,11067446,-795,0,1761190956,15175.950156909988,155.6045394899993,50711.17321968001 2025-10-23,03:42:38.000,296,11067289,-795,0,1761190957,15176.105092039994,155.59044123000058,50711.14527120001 2025-10-23,03:42:39.000,296,11067370,-795,0,1761190958,15176.024256319994,155.7173255700036,50711.16623256 2025-10-23,03:42:40.000,296,11067537,-795,0,1761190959,15176.004047389994,155.74552209000103,50711.18719392 2025-10-23,03:42:41.000,296,11067600,-795,0,1761190960,15176.010783699989,155.7525712200004,50711.09636136001 2025-10-23,03:42:42.000,296,11067275,-795,0,1761190961,15175.963629529993,155.8160133900019,50711.06142576 2025-10-23,03:42:43.000,296,11067343,-795,0,1761190962,15175.869321189988,155.7525712200004,50711.24309088001 2025-10-23,03:42:44.000,296,11067435,-795,0,1761190963,15175.855848569998,155.79486600000382,50711.20815528 2025-10-23,03:42:45.000,296,11067186,-795,0,1761190964,15176.004047389994,155.85830816999805,50711.082387120005 2025-10-23,03:42:46.000,296,11067392,-795,0,1761190965,15175.876057499998,155.83011165000062,50711.19418104001 2025-10-23,03:42:47.000,296,11067381,-795,0,1761190966,15175.936684289998,155.94289772999764,50711.06841288 2025-10-23,03:42:48.000,296,11067329,-795,0,1761190967,15175.862584879993,155.99224164000043,50710.97758032001 2025-10-23,03:42:49.000,296,11067458,-795,0,1761190968,15175.909739049988,155.97109425000235,50711.01950304 2025-10-23,03:42:50.000,296,11067266,-795,0,1761190969,15175.855848569998,156.0133890299985,50711.05443864001 2025-10-23,03:42:51.000,296,11067376,-795,0,1761190970,15175.889530119988,156.02043815999787,50711.04745152 2025-10-23,03:42:52.000,296,11067495,-795,0,1761190971,15175.828903330003,156.0627329400013,50711.131296960004 2025-10-23,03:42:53.000,296,11067435,-795,0,1761190972,15175.768276540002,156.06978207000066,50711.12430984001 2025-10-23,03:42:54.000,296,11067408,-795,0,1761190973,15175.781749159993,156.0979785899981,50711.17321968001 2025-10-23,03:42:55.000,296,11067432,-795,0,1761190974,15175.761540229993,156.31650162000005,50711.02649016001 2025-10-23,03:42:56.000,296,11067237,-795,0,1761190975,15175.761540229993,156.02043815999787,50711.033477280005 2025-10-23,03:42:57.000,296,11067488,-795,0,1761190976,15175.788485470002,156.25305944999855,50711.10334848001 2025-10-23,03:42:58.000,296,11067458,-795,0,1761190977,15175.714386059997,156.1896172800043,50711.09636136001 2025-10-23,03:42:59.000,296,11067484,-795,0,1761190978,15175.680704509992,156.14732250000088,50711.152258320006 2025-10-23,03:43:00.000,296,11067391,-795,0,1761190979,15175.741331299992,156.16846988999896,50710.95661896001 2025-10-23,03:43:01.000,296,11067270,-795,0,1761190980,15175.673968199997,156.29535423000198,50711.01950304 2025-10-23,03:43:02.000,296,11067471,-795,0,1761190981,15175.741331299992,156.20371554000303,50710.99854168 2025-10-23,03:43:03.000,296,11067498,-795,0,1761190982,15175.606605100002,156.2742068400039,50710.9705932 2025-10-23,03:43:04.000,296,11067391,-795,0,1761190983,15175.653759269997,156.26715771000454,50710.984567440006 2025-10-23,03:43:05.000,296,11067230,-795,0,1761190984,15175.721122369992,156.30240336000134,50710.984567440006 2025-10-23,03:43:06.000,296,11067486,-795,0,1761190985,15175.667231890002,156.28830510000262,50711.17321968001 2025-10-23,03:43:07.000,296,11067481,-795,0,1761190986,15175.512296759996,156.38699292000092,50711.1802068 2025-10-23,03:43:08.000,296,11067376,-795,0,1761190987,15175.647022960002,156.42928770000435,50711.14527120001 2025-10-23,03:43:09.000,296,11067387,-795,0,1761190988,15175.566187240001,156.42928770000435,50711.00552880001 2025-10-23,03:43:10.000,296,11067383,-795,0,1761190989,15175.519033069992,156.5209263900033,50711.00552880001 2025-10-23,03:43:11.000,296,11067604,-795,0,1761190990,15175.566187240001,156.33059987999877,50710.984567440006 2025-10-23,03:43:12.000,296,11067240,-795,0,1761190991,15175.613341409997,156.4715824800005,50710.94963184 2025-10-23,03:43:13.000,296,11067333,-795,0,1761190992,15175.512296759996,156.6196142100016,50711.033477280005 2025-10-23,03:43:14.000,296,11067412,-795,0,1761190993,15175.647022960002,156.5561720400001,50711.131296960004 2025-10-23,03:43:15.000,296,11067383,-795,0,1761190994,15175.586396170002,156.83813724000356,50710.89373488 2025-10-23,03:43:16.000,296,11067337,-795,0,1761190995,15175.653759269997,156.57731942999817,50711.07540000001 2025-10-23,03:43:17.000,296,11067210,-795,0,1761190996,15175.572923549997,156.69010551000247,50711.0404644 2025-10-23,03:43:18.000,296,11067408,-795,0,1761190997,15175.566187240001,156.71125290000055,50711.06142576 2025-10-23,03:43:19.000,296,11067279,-795,0,1761190998,15175.431461039996,156.80994071999885,50711.05443864001 2025-10-23,03:43:20.000,296,11067207,-795,0,1761190999,15175.532505689996,156.73240028999862,50711.08937424 2025-10-23,03:43:21.000,296,11067387,-795,0,1761191000,15175.505560450001,156.88043201999972,50710.99854168 2025-10-23,03:43:22.000,296,11067297,-795,0,1761191001,15175.485351520001,157.00731636000273,50711.11732272 2025-10-23,03:43:23.000,296,11067335,-795,0,1761191002,15175.451669969996,156.98616897000466,50711.201168160005 2025-10-23,03:43:24.000,296,11067377,-795,0,1761191003,15175.471878899996,156.89453027999843,50711.09636136001 2025-10-23,03:43:25.000,296,11067391,-795,0,1761191004,15175.33715269999,157.0143654900021,50711.16623256 2025-10-23,03:43:26.000,296,11067260,-795,0,1761191005,15175.498824139991,156.99321810000401,50710.85879928001 2025-10-23,03:43:27.000,296,11067310,-795,0,1761191006,15175.411252109996,156.9650215799993,50711.1802068 2025-10-23,03:43:28.000,296,11067361,-795,0,1761191007,15175.539241999992,157.09190592000232,50711.08937424 2025-10-23,03:43:29.000,296,11067417,-795,0,1761191008,15175.397779489991,157.1130533100004,50711.08937424 2025-10-23,03:43:30.000,296,11067287,-795,0,1761191009,15175.31694376999,157.05666026999825,50711.07540000001 2025-10-23,03:43:31.000,296,11067296,-795,0,1761191010,15175.38430687,157.16944635000254,50711.09636136001 2025-10-23,03:43:32.000,296,11067513,-795,0,1761191011,15175.330416389996,157.1764954800019,50710.984567440006 2025-10-23,03:43:33.000,296,11067171,-795,0,1761191012,15175.42472473,157.24698678000277,50711.07540000001 2025-10-23,03:43:34.000,296,11067265,-795,0,1761191013,15175.330416389996,157.2399376500034,50711.033477280005 2025-10-23,03:43:35.000,296,11067432,-795,0,1761191014,15175.33715269999,157.35272373000043,50710.87277352 2025-10-23,03:43:36.000,296,11067345,-795,0,1761191015,15175.289998529996,157.34567460000108,50711.033477280005 2025-10-23,03:43:37.000,296,11067509,-795,0,1761191016,15175.24284436,157.39501851000387,50710.88674776001 2025-10-23,03:43:38.000,296,11067141,-795,0,1761191017,15175.16200864,157.4725589400041,50710.94264472 2025-10-23,03:43:39.000,296,11067312,-795,0,1761191018,15175.209162809995,157.54305023999768,50711.01950304 2025-10-23,03:43:40.000,296,11067263,-795,0,1761191019,15175.14179971,157.5219028499996,50711.01950304 2025-10-23,03:43:41.000,296,11067226,-795,0,1761191020,15175.19569018999,157.49370633000217,50711.09636136001 2025-10-23,03:43:42.000,296,11067246,-795,0,1761191021,15175.23610804999,157.69108196999878,50710.94963184 2025-10-23,03:43:43.000,296,11067411,-795,0,1761191022,15175.21589911999,157.61354153999855,50710.90770912001 2025-10-23,03:43:44.000,296,11067576,-795,0,1761191023,15175.10138185,157.77567152999836,50711.0404644 2025-10-23,03:43:45.000,296,11067537,-795,0,1761191024,15175.148536019995,157.95894891000353,50710.95661896001 2025-10-23,03:43:46.000,296,11067450,-795,0,1761191025,15175.21589911999,157.8532119599986,50711.10334848001 2025-10-23,03:43:47.000,296,11067252,-795,0,1761191026,15175.10138185,157.74747501000093,50710.99854168 2025-10-23,03:43:48.000,296,11067247,-795,0,1761191027,15175.067700299995,157.5078045900009,50711.14527120001 2025-10-23,03:43:49.000,296,11067373,-795,0,1761191028,15175.14179971,157.70518023000477,50710.95661896001 2025-10-23,03:43:50.000,296,11067317,-795,0,1761191029,15175.087909229995,157.76157326999964,50711.01251592 2025-10-23,03:43:51.000,296,11067384,-795,0,1761191030,15175.07443660999,157.74747501000093,50710.94963184 2025-10-23,03:43:52.000,296,11067476,-795,0,1761191031,15175.03401874999,157.95189978000417,50710.914696240005 2025-10-23,03:43:53.000,296,11067329,-795,0,1761191032,15175.067700299995,157.87435935000394,50710.93565760001 2025-10-23,03:43:54.000,296,11067209,-795,0,1761191033,15175.11485446999,157.89550674000202,50711.01950304 2025-10-23,03:43:55.000,296,11067342,-795,0,1761191034,15175.047491369995,157.9659980400029,50710.97758032001 2025-10-23,03:43:56.000,296,11067317,-795,0,1761191035,15175.10138185,158.0787841199999,50711.16623256 2025-10-23,03:43:57.000,296,11067352,-795,0,1761191036,15175.007073509994,158.00829281999904,50711.02649016001 2025-10-23,03:43:58.000,296,11067237,-795,0,1761191037,15175.0003372,158.1281280300027,50711.033477280005 2025-10-23,03:43:59.000,296,11067386,-795,0,1761191038,15174.926237789994,158.10698064000462,50711.033477280005 2025-10-23,03:44:00.000,296,11067339,-795,0,1761191039,15175.0003372,158.10698064000462,50711.033477280005 2025-10-23,03:44:01.000,296,11067350,-795,0,1761191040,15174.892556239989,158.12107890000334,50711.04745152 2025-10-23,03:44:02.000,296,11067112,-795,0,1761191041,15174.95318302999,158.14927542000078,50711.12430984001 2025-10-23,03:44:03.000,296,11067307,-795,0,1761191042,15175.047491369995,158.13517716000206,50710.92867048001 2025-10-23,03:44:04.000,296,11067120,-795,0,1761191043,15175.04075506,158.33960192999803,50711.152258320006 2025-10-23,03:44:05.000,296,11067391,-795,0,1761191044,15174.91276516999,158.35370019000402,50711.15924544 2025-10-23,03:44:06.000,296,11067412,-795,0,1761191045,15175.02054613,158.31845453999995,50711.201168160005 2025-10-23,03:44:07.000,296,11067206,-795,0,1761191046,15174.939710409999,158.20566846000293,50711.05443864001 2025-10-23,03:44:08.000,296,11067559,-795,0,1761191047,15174.845402069994,158.23386498000036,50711.07540000001 2025-10-23,03:44:09.000,296,11067479,-795,0,1761191048,15174.892556239989,158.31845453999995,50711.13828408 2025-10-23,03:44:10.000,296,11067679,-795,0,1761191049,15174.926237789994,158.50173191999784,50711.02649016001 2025-10-23,03:44:11.000,296,11067060,-795,0,1761191050,15174.885819929994,158.36779845000274,50711.22212952001 2025-10-23,03:44:12.000,296,11067257,-795,0,1761191051,15174.986864579994,158.1281280300027,50711.06142576 2025-10-23,03:44:13.000,296,11067686,-795,0,1761191052,15174.926237789994,158.38189671000146,50711.22911664 2025-10-23,03:44:14.000,296,11067289,-795,0,1761191053,15174.852138379989,158.35370019000402,50711.29200072001 2025-10-23,03:44:15.000,296,11067357,-795,0,1761191054,15174.926237789994,158.2761597600038,50711.20815528 2025-10-23,03:44:16.000,296,11067325,-795,0,1761191055,15174.98012827,158.35370019000402,50711.06841288 2025-10-23,03:44:17.000,296,11067453,-795,0,1761191056,15174.872347309989,158.36779845000274,50711.09636136001 2025-10-23,03:44:18.000,296,11067430,-795,0,1761191057,15174.737621109998,158.59337061000406,50710.97758032001 2025-10-23,03:44:19.000,296,11067602,-795,0,1761191058,15174.818456829998,158.55812496,50711.033477280005 2025-10-23,03:44:20.000,296,11067545,-795,0,1761191059,15174.919501479999,158.51583018000383,50710.92867048001 2025-10-23,03:44:21.000,296,11067390,-795,0,1761191060,15174.899292549999,158.43124062000425,50710.90770912001 2025-10-23,03:44:22.000,296,11067233,-795,0,1761191061,15174.899292549999,158.55107583000063,50711.11732272 2025-10-23,03:44:23.000,296,11067443,-795,0,1761191062,15174.879083619999,158.51583018000383,50710.99155456 2025-10-23,03:44:24.000,296,11067495,-795,0,1761191063,15174.872347309989,158.52992844000255,50711.12430984001 2025-10-23,03:44:25.000,296,11067350,-795,0,1761191064,15174.811720519989,158.51583018000383,50710.99155456 2025-10-23,03:44:26.000,296,11067342,-795,0,1761191065,15174.838665759999,158.48058452999976,50711.00552880001 2025-10-23,03:44:27.000,296,11067493,-795,0,1761191066,15174.845402069994,158.54402670000127,50710.92867048001 2025-10-23,03:44:28.000,296,11067343,-795,0,1761191067,15174.818456829998,158.52992844000255,50710.92168336 2025-10-23,03:44:29.000,296,11067415,-795,0,1761191068,15174.838665759999,158.5369775700019,50711.033477280005 2025-10-23,03:44:30.000,296,11067409,-635,0,1761191069,15174.798247899998,158.45238801000232,50710.963606080004 2025-10-23,03:44:31.000,296,11067382,-795,0,1761191070,15174.737621109998,158.4735354000004,50710.88674776001 2025-10-23,03:44:32.000,296,11067421,-795,0,1761191071,15174.804984209994,158.55812496,50710.865786400005 2025-10-23,03:44:33.000,296,11067257,-795,0,1761191072,15174.778038969998,158.5722232199987,50711.04745152 2025-10-23,03:44:34.000,296,11067172,-795,0,1761191073,15174.804984209994,158.5863214800047,50710.97758032001 2025-10-23,03:44:35.000,296,11067304,-795,0,1761191074,15174.825193139994,158.4241914900049,50711.06841288 2025-10-23,03:44:36.000,296,11067362,-795,0,1761191075,15174.852138379989,158.5228793100032,50710.99155456 2025-10-23,03:44:37.000,296,11067144,-795,0,1761191076,15174.717412179998,158.57927234999806,50710.89373488 2025-10-23,03:44:38.000,296,11067406,-795,0,1761191077,15174.784775279993,158.5228793100032,50710.94963184 2025-10-23,03:44:39.000,296,11067570,-795,0,1761191078,15174.798247899998,158.52992844000255,50710.99854168 2025-10-23,03:44:40.000,296,11067280,-795,0,1761191079,15174.885819929994,158.46648627000104,50710.95661896001 2025-10-23,03:44:41.000,296,11067392,-795,0,1761191080,15174.737621109998,158.4735354000004,50710.90770912001 2025-10-23,03:44:42.000,296,11067555,-795,0,1761191081,15174.865610999994,158.4735354000004,50710.984567440006 2025-10-23,03:44:43.000,296,11067313,-795,0,1761191082,15174.764566349993,158.52992844000255,50710.914696240005 2025-10-23,03:44:44.000,296,11067228,-795,0,1761191083,15174.784775279993,158.6356653900002,50710.84482504 2025-10-23,03:44:45.000,296,11067247,-795,0,1761191084,15174.852138379989,158.55812496,50710.84482504 2025-10-23,03:44:46.000,296,11067049,-795,0,1761191085,15174.771302659989,158.5228793100032,50710.75399248 2025-10-23,03:44:47.000,296,11067539,-795,0,1761191086,15174.710675869988,158.60041974000342,50711.033477280005 2025-10-23,03:44:48.000,296,11067608,-795,0,1761191087,15174.791511589989,158.52992844000255,50710.85181216 2025-10-23,03:44:49.000,296,11067533,-795,0,1761191088,15174.838665759999,158.55812496,50710.85879928001 2025-10-23,03:44:50.000,296,11067237,-795,0,1761191089,15174.825193139994,158.67796017000364,50710.82386368 2025-10-23,03:44:51.000,296,11067636,-795,0,1761191090,15174.811720519989,158.57927234999806,50710.83783792001 2025-10-23,03:44:52.000,296,11067460,-795,0,1761191091,15174.798247899998,158.79074625000067,50710.71905688001 2025-10-23,03:44:53.000,296,11067346,-795,0,1761191092,15174.818456829998,158.59337061000406,50710.90770912001 2025-10-23,03:44:54.000,296,11067326,-795,0,1761191093,15174.791511589989,158.67091104000428,50710.78892808001 2025-10-23,03:44:55.000,296,11067338,-795,0,1761191094,15174.798247899998,158.64271451999957,50710.93565760001 2025-10-23,03:44:56.000,296,11067412,-795,0,1761191095,15174.737621109998,158.55812496,50710.90770912001 2025-10-23,03:44:57.000,296,11067417,-795,0,1761191096,15174.764566349993,158.6568127799983,50710.726044 2025-10-23,03:44:58.000,296,11067427,-795,0,1761191097,15174.892556239989,158.6568127799983,50710.77495384 2025-10-23,03:44:59.000,296,11067235,-795,0,1761191098,15174.757830039998,158.74140233999788,50711.09636136001 2025-10-23,03:45:00.000,296,11067518,-795,0,1761191099,15174.804984209994,158.71320582000044,50710.99854168 2025-10-23,03:45:01.000,296,11067135,-795,0,1761191100,15174.784775279993,158.61451800000214,50710.85879928001 2025-10-23,03:45:02.000,296,11067173,-795,0,1761191101,15174.717412179998,158.67091104000428,50710.963606080004 2025-10-23,03:45:03.000,296,11067272,-795,0,1761191102,15174.91276516999,158.69910756000172,50710.89373488 2025-10-23,03:45:04.000,296,11067278,-795,0,1761191103,15174.91276516999,158.64271451999957,50710.85181216 2025-10-23,03:45:05.000,296,11067235,-755,0,1761191104,15174.885819929994,158.7484514700045,50710.85879928001 2025-10-23,03:45:06.000,296,11067380,-795,0,1761191105,15174.899292549999,158.62861626000085,50710.97758032001 2025-10-23,03:45:07.000,296,11067247,-795,0,1761191106,15174.872347309989,158.62861626000085,50710.90770912001 2025-10-23,03:45:08.000,296,11067404,-795,0,1761191107,15174.926237789994,158.77664799000195,50711.02649016001 2025-10-23,03:45:09.000,296,11067291,-635,0,1761191108,15174.791511589989,158.6356653900002,50710.78892808001 2025-10-23,03:45:10.000,296,11067387,-795,0,1761191109,15174.825193139994,158.73435320999852,50710.88674776001 2025-10-23,03:45:11.000,296,11067520,-795,0,1761191110,15174.852138379989,158.73435320999852,50710.78892808001 2025-10-23,03:45:12.000,296,11067292,-795,0,1761191111,15174.825193139994,158.69205843000236,50710.76796672001 2025-10-23,03:45:13.000,296,11067494,-795,0,1761191112,15174.885819929994,158.70615669000108,50710.99155456 2025-10-23,03:45:14.000,296,11067418,-795,0,1761191113,15174.778038969998,158.79779538000003,50710.78194096 2025-10-23,03:45:15.000,296,11067360,-795,0,1761191114,15174.825193139994,158.7202549499998,50710.78892808001 2025-10-23,03:45:16.000,296,11067302,-795,0,1761191115,15174.845402069994,158.72730407999916,50710.75399248 2025-10-23,03:45:17.000,296,11067206,-635,0,1761191116,15174.939710409999,158.67796017000364,50710.92867048001 2025-10-23,03:45:18.000,296,11067400,-795,0,1761191117,15174.919501479999,158.67091104000428,50710.94264472 2025-10-23,03:45:19.000,296,11067162,-795,0,1761191118,15174.899292549999,158.77664799000195,50710.87976064 2025-10-23,03:45:20.000,296,11067455,-795,0,1761191119,15174.858874689999,158.76254973000323,50710.89373488 2025-10-23,03:45:21.000,296,11067316,-795,0,1761191120,15174.926237789994,158.74140233999788,50710.85181216 2025-10-23,03:45:22.000,296,11067356,-795,0,1761191121,15174.865610999994,158.71320582000044,50710.8308508 2025-10-23,03:45:23.000,296,11067211,-795,0,1761191122,15174.892556239989,158.64271451999957,50710.984567440006 2025-10-23,03:45:24.000,296,11067219,-715,0,1761191123,15174.919501479999,158.7484514700045,50710.90770912001 2025-10-23,03:45:25.000,296,11067411,-795,0,1761191124,15174.811720519989,158.80484450999938,50710.90770912001 2025-10-23,03:45:26.000,296,11067235,-795,0,1761191125,15174.825193139994,158.79779538000003,50710.94963184 2025-10-23,03:45:27.000,296,11067153,-795,0,1761191126,15174.906028859994,158.76254973000323,50710.87976064 2025-10-23,03:45:28.000,296,11067369,-795,0,1761191127,15174.926237789994,158.7695988600026,50710.89373488 2025-10-23,03:45:29.000,296,11067399,-795,0,1761191128,15174.892556239989,158.7836971200013,50710.80290232 2025-10-23,03:45:30.000,296,11067460,-795,0,1761191129,15174.906028859994,158.7202549499998,50710.83783792001 2025-10-23,03:45:31.000,296,11067405,-795,0,1761191130,15174.906028859994,158.77664799000195,50710.78892808001 2025-10-23,03:45:32.000,296,11067340,-795,0,1761191131,15174.966655649994,158.81189363999874,50710.984567440006 2025-10-23,03:45:33.000,296,11067527,-795,0,1761191132,15174.926237789994,158.77664799000195,50710.89373488 2025-10-23,03:45:34.000,296,11067321,-795,0,1761191133,15174.852138379989,158.7836971200013,50710.92168336 2025-10-23,03:45:35.000,296,11067482,-795,0,1761191134,15174.939710409999,158.7695988600026,50710.80290232 2025-10-23,03:45:36.000,296,11067282,-795,0,1761191135,15174.986864579994,158.8330410300041,50710.97758032001 2025-10-23,03:45:37.000,296,11067349,-715,0,1761191136,15174.93297409999,158.685009300003,50710.97758032001 2025-10-23,03:45:38.000,296,11067526,-795,0,1761191137,15174.93297409999,158.72730407999916,50711.04745152 2025-10-23,03:45:39.000,296,11067328,-795,0,1761191138,15174.865610999994,158.86123755000153,50710.85181216 2025-10-23,03:45:40.000,296,11067201,-795,0,1761191139,15174.946446719994,158.73435320999852,50711.0404644 2025-10-23,03:45:41.000,296,11067203,-795,0,1761191140,15174.959919339999,158.79779538000003,50710.914696240005 2025-10-23,03:45:42.000,296,11067273,-795,0,1761191141,15174.838665759999,158.8189427699981,50710.83783792001 2025-10-23,03:45:43.000,296,11067160,-795,0,1761191142,15174.966655649994,158.73435320999852,50710.8308508 2025-10-23,03:45:44.000,296,11067478,-795,0,1761191143,15174.899292549999,158.75550060000387,50711.00552880001 2025-10-23,03:45:45.000,296,11067208,-795,0,1761191144,15175.10138185,158.76254973000323,50710.85879928001 2025-10-23,03:45:46.000,296,11067270,-795,0,1761191145,15174.879083619999,158.72730407999916,50710.92168336 2025-10-23,03:45:47.000,296,11067510,-795,0,1761191146,15174.91276516999,158.95992536999984,50710.92168336 2025-10-23,03:45:48.000,296,11067329,-795,0,1761191147,15174.98012827,158.7695988600026,50710.74001824001 2025-10-23,03:45:49.000,296,11067314,-795,0,1761191148,15174.986864579994,158.74140233999788,50710.71905688001 2025-10-23,03:45:50.000,296,11067533,-795,0,1761191149,15175.01380981999,158.93877798000176,50710.83783792001 2025-10-23,03:45:51.000,296,11067362,-795,0,1761191150,15174.99360088999,158.87533581000025,50710.71905688001 2025-10-23,03:45:52.000,296,11066989,-795,0,1761191151,15174.872347309989,158.92467972000304,50710.82386368 2025-10-23,03:45:53.000,296,11067651,-795,0,1761191152,15174.97339195999,158.64976364999893,50710.73303112 2025-10-23,03:45:54.000,296,11067581,-795,0,1761191153,15175.0003372,158.69910756000172,50710.84482504 2025-10-23,03:45:55.000,296,11067685,-795,0,1761191154,15174.939710409999,158.74140233999788,50710.900722 2025-10-23,03:45:56.000,296,11067174,-795,0,1761191155,15174.98012827,158.67091104000428,50710.85181216 2025-10-23,03:45:57.000,296,11067274,-795,0,1761191156,15175.047491369995,158.6356653900002,50710.92168336 2025-10-23,03:45:58.000,296,11067395,-795,0,1761191157,15175.08117292,158.6568127799983,50710.85181216 2025-10-23,03:45:59.000,296,11067346,-795,0,1761191158,15175.07443660999,158.67091104000428,50710.82386368 2025-10-23,03:46:00.000,296,11067370,-795,0,1761191159,15175.03401874999,158.49468278999848,50711.02649016001 2025-10-23,03:46:01.000,296,11067381,-795,0,1761191160,15175.02054613,158.60746887000278,50710.914696240005 2025-10-23,03:46:02.000,296,11067567,-795,0,1761191161,15174.966655649994,158.4382897500036,50710.88674776001 2025-10-23,03:46:03.000,296,11067408,-795,0,1761191162,15175.10138185,158.7202549499998,50710.97758032001 2025-10-23,03:46:04.000,296,11067431,-795,0,1761191163,15175.128327089995,158.5863214800047,50710.9705932 2025-10-23,03:46:05.000,296,11067248,-795,0,1761191164,15175.148536019995,158.64271451999957,50710.95661896001 2025-10-23,03:46:06.000,296,11067162,-795,0,1761191165,15175.13506339999,158.64976364999893,50710.92168336 2025-10-23,03:46:07.000,296,11067339,-795,0,1761191166,15175.12159078,158.2902580200025,50710.92168336 2025-10-23,03:46:08.000,296,11067186,-795,0,1761191167,15175.06096399,158.59337061000406,50711.201168160005 2025-10-23,03:46:09.000,296,11067166,-795,0,1761191168,15175.14179971,158.46648627000104,50710.80290232 2025-10-23,03:46:10.000,296,11067280,-795,0,1761191169,15175.10138185,158.50878105000447,50710.99155456 2025-10-23,03:46:11.000,296,11067192,-795,0,1761191170,15175.087909229995,158.49468278999848,50710.92168336 2025-10-23,03:46:12.000,296,11067649,-795,0,1761191171,15175.05422767999,158.4735354000004,50710.73303112 2025-10-23,03:46:13.000,296,11067320,-795,0,1761191172,15175.128327089995,158.55812496,50710.89373488 2025-10-23,03:46:14.000,296,11067217,-795,0,1761191173,15175.19569018999,158.5369775700019,50710.747005360005 2025-10-23,03:46:15.000,296,11067281,-795,0,1761191174,15175.168744949995,158.5369775700019,50710.87277352 2025-10-23,03:46:16.000,296,11067479,-795,0,1761191175,15175.188953879995,158.4100932299989,50710.94963184 2025-10-23,03:46:17.000,296,11067257,-795,0,1761191176,15175.12159078,158.45238801000232,50710.8308508 2025-10-23,03:46:18.000,296,11067339,-795,0,1761191177,15175.15527232999,158.44533888000296,50710.865786400005 2025-10-23,03:46:19.000,296,11067393,-795,0,1761191178,15175.18221757,158.38894584000082,50710.99155456 2025-10-23,03:46:20.000,296,11067177,-795,0,1761191179,15175.209162809995,158.33960192999803,50711.082387120005 2025-10-23,03:46:21.000,296,11067385,-795,0,1761191180,15175.188953879995,158.33255279999867,50710.92168336 2025-10-23,03:46:22.000,296,11067164,-795,0,1761191181,15175.09464553999,158.26911063000443,50710.99854168 2025-10-23,03:46:23.000,296,11067109,-795,0,1761191182,15175.188953879995,158.31845453999995,50710.83783792001 2025-10-23,03:46:24.000,296,11067390,-795,0,1761191183,15175.168744949995,158.55107583000063,50710.76097960001 2025-10-23,03:46:25.000,296,11067163,-795,0,1761191184,15175.17548125999,158.30435628000123,50710.87277352 2025-10-23,03:46:26.000,296,11067218,-795,0,1761191185,15175.269789599995,158.28320889000315,50710.78194096 2025-10-23,03:46:27.000,296,11067366,-795,0,1761191186,15175.269789599995,158.38894584000082,50710.85879928001 2025-10-23,03:46:28.000,296,11067153,-795,0,1761191187,15175.391043179996,158.26911063000443,50710.83783792001 2025-10-23,03:46:29.000,296,11067130,-795,0,1761191188,15175.330416389996,158.3255036699993,50710.83783792001 2025-10-23,03:46:30.000,296,11067290,-795,0,1761191189,15175.28326222,158.35370019000402,50710.87976064 2025-10-23,03:46:31.000,296,11067330,-795,0,1761191190,15175.31694376999,158.1633736799995,50710.914696240005 2025-10-23,03:46:32.000,296,11067485,-795,0,1761191191,15175.27652590999,158.21976672000164,50710.71206976 2025-10-23,03:46:33.000,296,11067539,-795,0,1761191192,15175.391043179996,158.28320889000315,50710.75399248 2025-10-23,03:46:34.000,296,11067335,-795,0,1761191193,15175.289998529996,158.31845453999995,50710.87976064 2025-10-23,03:46:35.000,296,11067448,-795,0,1761191194,15175.397779489991,158.1774719399982,50710.795915200004 2025-10-23,03:46:36.000,296,11067560,-795,0,1761191195,15175.397779489991,158.18452107000485,50710.94963184 2025-10-23,03:46:37.000,296,11067382,-795,0,1761191196,15175.391043179996,158.1774719399982,50711.0404644 2025-10-23,03:46:38.000,296,11067287,-795,0,1761191197,15175.478615209991,158.23386498000036,50710.78194096 2025-10-23,03:46:39.000,296,11067412,-795,0,1761191198,15175.357361629991,158.13517716000206,50710.726044 2025-10-23,03:46:40.000,296,11067344,-795,0,1761191199,15175.505560450001,158.18452107000485,50710.88674776001 2025-10-23,03:46:41.000,296,11067319,-795,0,1761191200,15175.377570559991,158.1774719399982,50710.795915200004 2025-10-23,03:46:42.000,296,11067169,-795,0,1761191201,15175.444933660001,158.26911063000443,50710.97758032001 2025-10-23,03:46:43.000,296,11067477,-795,0,1761191202,15175.377570559991,158.33960192999803,50710.77495384 2025-10-23,03:46:44.000,296,11067418,-795,0,1761191203,15175.444933660001,158.1774719399982,50710.99854168 2025-10-23,03:46:45.000,296,11067213,-795,0,1761191204,15175.498824139991,158.13517716000206,50710.90770912001 2025-10-23,03:46:46.000,296,11067247,-795,0,1761191205,15175.552714619997,158.226815850001,50711.00552880001 2025-10-23,03:46:47.000,296,11067342,-795,0,1761191206,15175.465142590001,158.34665106000466,50711.04745152 2025-10-23,03:46:48.000,296,11067345,-795,0,1761191207,15175.586396170002,158.36779845000274,50710.90770912001 2025-10-23,03:46:49.000,296,11067471,-795,0,1761191208,15175.471878899996,158.14222629000142,50710.95661896001 2025-10-23,03:46:50.000,296,11067238,-795,0,1761191209,15175.532505689996,158.19861933000357,50711.06142576 2025-10-23,03:46:51.000,296,11067071,-795,0,1761191210,15175.451669969996,158.24091410999972,50710.85879928001 2025-10-23,03:46:52.000,296,11067507,-795,0,1761191211,15175.485351520001,158.35370019000402,50711.02649016001 2025-10-23,03:46:53.000,296,11067418,-795,0,1761191212,15175.505560450001,158.38894584000082,50710.92168336 2025-10-23,03:46:54.000,296,11067308,-795,0,1761191213,15175.572923549997,158.21976672000164,50710.900722 2025-10-23,03:46:55.000,296,11067216,-795,0,1761191214,15175.613341409997,158.24796323999908,50710.89373488 2025-10-23,03:46:56.000,296,11067285,-795,0,1761191215,15175.478615209991,158.21271759000228,50710.78892808001 2025-10-23,03:46:57.000,296,11067218,-795,0,1761191216,15175.586396170002,158.23386498000036,50710.914696240005 2025-10-23,03:46:58.000,296,11067216,-795,0,1761191217,15175.572923549997,158.1774719399982,50711.07540000001 2025-10-23,03:46:59.000,296,11067402,-795,0,1761191218,15175.579659859992,158.18452107000485,50710.93565760001 2025-10-23,03:47:00.000,296,11067673,-795,0,1761191219,15175.532505689996,158.0294402100044,50710.92168336 2025-10-23,03:47:01.000,296,11067499,-795,0,1761191220,15175.579659859992,158.1633736799995,50710.89373488 2025-10-23,03:47:02.000,296,11067214,-795,0,1761191221,15175.559450929992,158.1281280300027,50710.80290232 2025-10-23,03:47:03.000,296,11067347,-795,0,1761191222,15175.680704509992,158.3748475800021,50710.85181216 2025-10-23,03:47:04.000,296,11067517,-795,0,1761191223,15175.606605100002,158.20566846000293,50711.0404644 2025-10-23,03:47:05.000,296,11067419,-795,0,1761191224,15175.579659859992,158.21976672000164,50710.84482504 2025-10-23,03:47:06.000,296,11067404,-795,0,1761191225,15175.647022960002,158.21271759000228,50710.747005360005 2025-10-23,03:47:07.000,296,11067578,-795,0,1761191226,15175.566187240001,158.1915702000042,50710.963606080004 2025-10-23,03:47:08.000,296,11067255,-795,0,1761191227,15175.572923549997,158.4241914900049,50710.914696240005 2025-10-23,03:47:09.000,296,11067226,-795,0,1761191228,15175.680704509992,158.30435628000123,50711.00552880001 2025-10-23,03:47:10.000,296,11066993,-795,0,1761191229,15175.640286649992,158.2902580200025,50710.92867048001 2025-10-23,03:47:11.000,296,11067294,-795,0,1761191230,15175.579659859992,158.17042280999885,50711.06142576 2025-10-23,03:47:12.000,296,11067237,-795,0,1761191231,15175.694177129997,158.29730715000187,50710.99854168 2025-10-23,03:47:13.000,296,11067404,-795,0,1761191232,15175.552714619997,158.13517716000206,50710.94264472 2025-10-23,03:47:14.000,296,11067426,-795,0,1761191233,15175.761540229993,158.24091410999972,50710.747005360005 2025-10-23,03:47:15.000,296,11067384,-795,0,1761191234,15175.673968199997,158.29730715000187,50710.8308508 2025-10-23,03:47:16.000,296,11067259,-795,0,1761191235,15175.606605100002,158.30435628000123,50710.698095520005 2025-10-23,03:47:17.000,296,11067434,-795,0,1761191236,15175.640286649992,158.21271759000228,50710.9705932 2025-10-23,03:47:18.000,296,11067355,-795,0,1761191237,15175.680704509992,158.29730715000187,50710.94264472 2025-10-23,03:47:19.000,296,11067060,-795,0,1761191238,15175.680704509992,158.33255279999867,50710.95661896001 2025-10-23,03:47:20.000,296,11067340,-795,0,1761191239,15175.647022960002,158.29730715000187,50710.95661896001 2025-10-23,03:47:21.000,296,11067541,-795,0,1761191240,15175.700913439992,158.36074932000338,50710.97758032001 2025-10-23,03:47:22.000,296,11067491,-795,0,1761191241,15175.626814030002,158.28320889000315,50710.99155456 2025-10-23,03:47:23.000,296,11067574,-795,0,1761191242,15175.613341409997,158.33255279999867,50710.99854168 2025-10-23,03:47:24.000,296,11067501,-795,0,1761191243,15175.647022960002,158.2761597600038,50710.92168336 2025-10-23,03:47:25.000,296,11067229,-795,0,1761191244,15175.727858680002,158.19861933000357,50710.92168336 2025-10-23,03:47:26.000,296,11067138,-795,0,1761191245,15175.734594989997,158.35370019000402,50710.92168336 2025-10-23,03:47:27.000,296,11067427,-795,0,1761191246,15175.694177129997,158.33960192999803,50710.85879928001 2025-10-23,03:47:28.000,296,11067361,-795,0,1761191247,15175.748067610002,158.30435628000123,50710.99854168 2025-10-23,03:47:29.000,296,11067328,-795,0,1761191248,15175.700913439992,158.28320889000315,50710.88674776001 2025-10-23,03:47:30.000,296,11067396,-795,0,1761191249,15175.700913439992,158.4100932299989,50710.914696240005 2025-10-23,03:47:31.000,296,11067284,-795,0,1761191250,15175.694177129997,158.28320889000315,50710.87277352 2025-10-23,03:47:32.000,296,11067277,-795,0,1761191251,15175.667231890002,158.26911063000443,50710.9705932 2025-10-23,03:47:33.000,296,11067277,-795,0,1761191252,15175.687440820002,158.19861933000357,50711.16623256 2025-10-23,03:47:34.000,296,11067361,-795,0,1761191253,15175.727858680002,158.25501236999844,50710.94264472 2025-10-23,03:47:35.000,296,11067491,-795,0,1761191254,15175.667231890002,158.25501236999844,50710.963606080004 2025-10-23,03:47:36.000,296,11067173,-795,0,1761191255,15175.707649750002,158.1774719399982,50710.89373488 2025-10-23,03:47:37.000,296,11067395,-795,0,1761191256,15175.687440820002,158.30435628000123,50710.99854168 2025-10-23,03:47:38.000,296,11067416,-795,0,1761191257,15175.727858680002,158.19861933000357,50711.07540000001 2025-10-23,03:47:39.000,296,11067449,-795,0,1761191258,15175.599868789992,158.226815850001,50711.0404644 2025-10-23,03:47:40.000,296,11067381,-795,0,1761191259,15175.667231890002,158.3114054100006,50710.865786400005 2025-10-23,03:47:41.000,296,11067619,-795,0,1761191260,15175.653759269997,158.28320889000315,50710.76796672001 2025-10-23,03:47:42.000,296,11067426,-795,0,1761191261,15175.539241999992,158.2620614999978,50710.92168336 2025-10-23,03:47:43.000,296,11067154,-795,0,1761191262,15175.694177129997,158.4100932299989,50710.82386368 2025-10-23,03:47:44.000,296,11067107,-795,0,1761191263,15175.748067610002,158.2902580200025,50710.85181216 2025-10-23,03:47:45.000,296,11067409,-795,0,1761191264,15175.660495579992,158.35370019000402,50711.00552880001 2025-10-23,03:47:46.000,296,11067291,-795,0,1761191265,15175.727858680002,158.226815850001,50710.95661896001 2025-10-23,03:47:47.000,296,11067641,-795,0,1761191266,15175.754803919997,158.35370019000402,50711.033477280005 2025-10-23,03:47:48.000,296,11067488,-795,0,1761191267,15175.680704509992,158.10698064000462,50710.83783792001 2025-10-23,03:47:49.000,296,11067375,-795,0,1761191268,15175.801958089993,158.4241914900049,50710.900722 2025-10-23,03:47:50.000,296,11067446,-795,0,1761191269,15175.882793809993,158.34665106000466,50710.963606080004 2025-10-23,03:47:51.000,296,11067383,-795,0,1761191270,15175.828903330003,158.1774719399982,50710.816876560006 2025-10-23,03:47:52.000,296,11067174,-795,0,1761191271,15175.687440820002,158.21271759000228,50711.0404644 2025-10-23,03:47:53.000,296,11067212,-795,0,1761191272,15175.862584879993,158.21271759000228,50710.9705932 2025-10-23,03:47:54.000,296,11067298,-795,0,1761191273,15175.876057499998,158.24091410999972,50710.77495384 2025-10-23,03:47:55.000,296,11067306,-795,0,1761191274,15175.923211669993,158.29730715000187,50710.94264472 2025-10-23,03:47:56.000,296,11067508,-795,0,1761191275,15175.849112259988,158.4100932299989,50710.90770912001 2025-10-23,03:47:57.000,296,11067436,-795,0,1761191276,15175.896266429998,158.24091410999972,50711.01251592 2025-10-23,03:47:58.000,296,11067407,-795,0,1761191277,15175.828903330003,158.2761597600038,50710.914696240005 2025-10-23,03:47:59.000,296,11067290,-795,0,1761191278,15175.761540229993,158.21271759000228,50710.88674776001 2025-10-23,03:48:00.000,296,11067192,-795,0,1761191279,15175.795221779998,158.2620614999978,50710.97758032001 2025-10-23,03:48:01.000,296,11067421,-795,0,1761191280,15175.781749159993,158.08583324999927,50710.900722 2025-10-23,03:48:02.000,296,11067435,-795,0,1761191281,15175.835639639998,158.26911063000443,50711.09636136001 2025-10-23,03:48:03.000,296,11067483,-795,0,1761191282,15175.929947979988,158.21271759000228,50710.87277352 2025-10-23,03:48:04.000,296,11067432,-795,0,1761191283,15176.004047389994,158.3255036699993,50711.13828408 2025-10-23,03:48:05.000,296,11067354,-795,0,1761191284,15175.943420599993,158.12107890000334,50710.97758032001 2025-10-23,03:48:06.000,296,11067481,-795,0,1761191285,15175.977102149998,158.2902580200025,50711.00552880001 2025-10-23,03:48:07.000,296,11067375,-795,0,1761191286,15175.963629529993,158.18452107000485,50711.1103356 2025-10-23,03:48:08.000,296,11067080,-795,0,1761191287,15175.970365839989,158.226815850001,50710.816876560006 2025-10-23,03:48:09.000,296,11067560,-795,0,1761191288,15176.037728939998,158.15632455000014,50710.963606080004 2025-10-23,03:48:10.000,296,11067444,-795,0,1761191289,15176.044465249994,158.1915702000042,50710.92867048001 2025-10-23,03:48:11.000,296,11067424,-795,0,1761191290,15176.004047389994,158.20566846000293,50710.70508264 2025-10-23,03:48:12.000,296,11067458,-795,0,1761191291,15176.004047389994,158.25501236999844,50711.02649016001 2025-10-23,03:48:13.000,296,11067318,-795,0,1761191292,15176.105092039994,158.18452107000485,50710.963606080004 2025-10-23,03:48:14.000,296,11067444,-795,0,1761191293,15176.071410489989,158.19861933000357,50710.84482504 2025-10-23,03:48:15.000,296,11067538,-795,0,1761191294,15176.165718829994,158.0435384700031,50711.04745152 2025-10-23,03:48:16.000,296,11067623,-795,0,1761191295,15176.21287299999,158.1915702000042,50711.02649016001 2025-10-23,03:48:17.000,296,11067718,-795,0,1761191296,15176.226345619994,157.93780151999817,50710.85181216 2025-10-23,03:48:18.000,296,11067631,-795,0,1761191297,15176.098355729999,158.21271759000228,50711.131296960004 2025-10-23,03:48:19.000,296,11067423,-795,0,1761191298,15176.25329085999,158.23386498000036,50711.0404644 2025-10-23,03:48:20.000,296,11067416,-795,0,1761191299,15176.327390269995,158.226815850001,50710.92867048001 2025-10-23,03:48:21.000,296,11067205,-795,0,1761191300,15176.105092039994,158.05763673000183,50710.85181216 2025-10-23,03:48:22.000,296,11067149,-795,0,1761191301,15176.071410489989,158.11402977000398,50711.05443864001 2025-10-23,03:48:23.000,296,11067515,-795,0,1761191302,15176.010783699989,157.86026108999795,50710.78194096 2025-10-23,03:48:24.000,296,11067177,-795,0,1761191303,15176.091619419989,158.05763673000183,50711.00552880001 2025-10-23,03:48:25.000,296,11067178,-795,0,1761191304,15176.071410489989,158.05058760000247,50710.9705932 2025-10-23,03:48:26.000,296,11067369,-795,0,1761191305,15176.158982519999,157.78272065999772,50710.88674776001 2025-10-23,03:48:27.000,296,11067410,-795,0,1761191306,15176.185927759994,157.86731022000458,50710.85879928001 2025-10-23,03:48:28.000,296,11067459,-795,0,1761191307,15176.21287299999,157.78976979000436,50710.698095520005 2025-10-23,03:48:29.000,296,11067441,-795,0,1761191308,15176.125300969994,157.70518023000477,50711.033477280005 2025-10-23,03:48:30.000,296,11067313,-795,0,1761191309,15176.179191449999,157.71222936000413,50710.87976064 2025-10-23,03:48:31.000,296,11067457,-795,0,1761191310,15176.145509899994,157.62763980000454,50710.900722 2025-10-23,03:48:32.000,296,11066985,-795,0,1761191311,15176.25329085999,157.64173806000326,50710.75399248 2025-10-23,03:48:33.000,296,11067419,-795,0,1761191312,15176.098355729999,157.5712467600024,50711.01950304 2025-10-23,03:48:34.000,296,11067405,-795,0,1761191313,15176.23981824,157.64173806000326,50710.698095520005 2025-10-23,03:48:35.000,296,11067409,-795,0,1761191314,15176.286972409995,157.64878719000262,50710.816876560006 2025-10-23,03:48:36.000,296,11067060,-795,0,1761191315,15176.26002717,157.57829589000175,50710.83783792001 2025-10-23,03:48:37.000,296,11067208,-795,0,1761191316,15176.226345619994,157.4866572000028,50710.78892808001 2025-10-23,03:48:38.000,296,11067435,-795,0,1761191317,15176.17245513999,157.4725589400041,50710.88674776001 2025-10-23,03:48:39.000,296,11067230,-795,0,1761191318,15176.179191449999,157.38092024999787,50710.865786400005 2025-10-23,03:48:40.000,296,11067034,-795,0,1761191319,15176.286972409995,157.36682198999915,50710.75399248 2025-10-23,03:48:41.000,296,11067338,-795,0,1761191320,15176.286972409995,157.43026416000066,50710.900722 2025-10-23,03:48:42.000,296,11067388,-795,0,1761191321,15176.19940038,157.36682198999915,50710.865786400005 2025-10-23,03:48:43.000,296,11067247,-795,0,1761191322,15176.34086289,157.31042895000428,50710.94264472 2025-10-23,03:48:44.000,296,11067048,-795,0,1761191323,15176.468852779995,157.40911677000258,50710.77495384 2025-10-23,03:48:45.000,296,11067268,-795,0,1761191324,15176.246554549994,157.33157634000236,50711.033477280005 2025-10-23,03:48:46.000,296,11067428,-795,0,1761191325,15176.388017059995,157.18354461000126,50711.01251592 2025-10-23,03:48:47.000,296,11067263,-795,0,1761191326,15176.266763479995,157.09895505000168,50710.8308508 2025-10-23,03:48:48.000,296,11067509,-795,0,1761191327,15176.36107182,157.14829896000447,50710.76796672001 2025-10-23,03:48:49.000,296,11067349,-795,0,1761191328,15176.50253433,157.18354461000126,50710.94963184 2025-10-23,03:48:50.000,296,11067662,-795,0,1761191329,15176.38128075,157.00026723000337,50710.8308508 2025-10-23,03:48:51.000,296,11067383,-795,0,1761191330,15176.51600694999,156.98616897000466,50710.87277352 2025-10-23,03:48:52.000,296,11067330,-795,0,1761191331,15176.52274326,157.06370940000488,50710.76796672001 2025-10-23,03:48:53.000,296,11067506,-795,0,1761191332,15176.51600694999,157.1623972200032,50710.95661896001 2025-10-23,03:48:54.000,296,11067584,-795,0,1761191333,15176.596842669991,157.02141462000145,50710.99155456 2025-10-23,03:48:55.000,296,11067385,-795,0,1761191334,15176.657469459991,157.14829896000447,50710.795915200004 2025-10-23,03:48:56.000,296,11067365,-795,0,1761191335,15176.60357898,156.92272680000315,50710.95661896001 2025-10-23,03:48:57.000,296,11067420,-795,0,1761191336,15176.55642480999,156.94387419000122,50710.816876560006 2025-10-23,03:48:58.000,296,11067328,-795,0,1761191337,15176.60357898,156.94387419000122,50710.83783792001 2025-10-23,03:48:59.000,296,11067417,-795,0,1761191338,15176.590106359996,156.93682506000187,50710.78892808001 2025-10-23,03:49:00.000,296,11067381,-795,0,1761191339,15176.55642480999,156.8310881100042,50710.865786400005 2025-10-23,03:49:01.000,296,11067431,-795,0,1761191340,15176.697887319991,156.89453027999843,50710.94264472 2025-10-23,03:49:02.000,296,11067295,-795,0,1761191341,15176.56316112,156.6689581200044,50710.77495384 2025-10-23,03:49:03.000,296,11067318,-795,0,1761191342,15176.617051599991,156.66190898999776,50710.747005360005 2025-10-23,03:49:04.000,296,11067285,-795,0,1761191343,15176.650733149996,156.62666334000096,50710.99155456 2025-10-23,03:49:05.000,296,11067591,-795,0,1761191344,15176.839349829992,156.77469507000205,50710.984567440006 2025-10-23,03:49:06.000,296,11067063,-795,0,1761191345,15176.852822449997,156.5843685600048,50710.94264472 2025-10-23,03:49:07.000,296,11067291,-795,0,1761191346,15176.751777799996,156.6196142100016,50710.83783792001 2025-10-23,03:49:08.000,296,11067172,-795,0,1761191347,15176.805668280002,156.5561720400001,50710.67713416 2025-10-23,03:49:09.000,296,11067185,-795,0,1761191348,15176.933658169997,156.59846682000352,50710.78892808001 2025-10-23,03:49:10.000,296,11067277,-795,0,1761191349,15176.724832560001,156.53502465000201,50710.85181216 2025-10-23,03:49:11.000,296,11067150,-795,0,1761191350,15176.825877210002,156.37994379000156,50710.9705932 2025-10-23,03:49:12.000,296,11067319,-795,0,1761191351,15176.852822449997,156.51387726000394,50710.92867048001 2025-10-23,03:49:13.000,296,11067234,-795,0,1761191352,15176.926921860002,156.48568073999922,50710.77495384 2025-10-23,03:49:14.000,296,11067477,-795,0,1761191353,15176.974076029997,156.29535423000198,50711.09636136001 2025-10-23,03:49:15.000,296,11067410,-795,0,1761191354,15176.879767689992,156.35174727000413,50710.865786400005 2025-10-23,03:49:16.000,296,11067201,-795,0,1761191355,15177.048175440003,156.37994379000156,50710.80988944001 2025-10-23,03:49:17.000,296,11067355,-795,0,1761191356,15176.798931969992,156.4715824800005,50710.64219856001 2025-10-23,03:49:18.000,296,11067172,-795,0,1761191357,15176.980812339993,156.408140309999,50710.75399248 2025-10-23,03:49:19.000,296,11067205,-795,0,1761191358,15177.081856989993,156.37994379000156,50710.97758032001 2025-10-23,03:49:20.000,296,11067501,-795,0,1761191359,15176.960603409992,156.17551901999832,50710.530404640005 2025-10-23,03:49:21.000,296,11067348,-795,0,1761191360,15176.987548650002,156.14027337000152,50710.579314480005 2025-10-23,03:49:22.000,296,11067600,-795,0,1761191361,15177.041439129993,156.20371554000303,50710.88674776001 2025-10-23,03:49:23.000,296,11067454,-795,0,1761191362,15177.027966510002,156.1261751100028,50710.78892808001 2025-10-23,03:49:24.000,296,11067691,-795,0,1761191363,15177.115538539998,156.0979785899981,50710.99155456 2025-10-23,03:49:25.000,296,11067310,-795,0,1761191364,15177.068384369988,156.1120768500041,50710.97758032001 2025-10-23,03:49:26.000,296,11067309,-795,0,1761191365,15177.189637949989,156.1896172800043,50710.83783792001 2025-10-23,03:49:27.000,296,11067402,-795,0,1761191366,15177.250264739989,156.03453642000386,50711.1103356 2025-10-23,03:49:28.000,296,11067515,-795,0,1761191367,15177.162692709993,155.9992907699998,50710.984567440006 2025-10-23,03:49:29.000,296,11067248,-795,0,1761191368,15177.041439129993,156.2107646700024,50711.0404644 2025-10-23,03:49:30.000,296,11067161,-795,0,1761191369,15177.108802229988,155.80896426000254,50710.92867048001 2025-10-23,03:49:31.000,296,11067546,-795,0,1761191370,15177.095329609998,156.10502772000473,50710.88674776001 2025-10-23,03:49:32.000,296,11067276,-795,0,1761191371,15177.088593299988,156.0274872900045,50710.85879928001 2025-10-23,03:49:33.000,296,11067382,-795,0,1761191372,15177.034702819998,155.99224164000043,50710.914696240005 2025-10-23,03:49:34.000,296,11067403,-795,0,1761191373,15177.182901639993,155.74552209000103,50710.94963184 2025-10-23,03:49:35.000,296,11067419,-795,0,1761191374,15177.162692709993,155.74552209000103,50710.795915200004 2025-10-23,03:49:36.000,296,11067379,-795,0,1761191375,15177.290682599989,155.8160133900019,50710.89373488 2025-10-23,03:49:37.000,296,11067269,-795,0,1761191376,15177.263737359994,155.79486600000382,50710.89373488 2025-10-23,03:49:38.000,296,11067436,-795,0,1761191377,15177.155956399998,156.00633989999915,50710.92867048001 2025-10-23,03:49:39.000,296,11067528,-795,0,1761191378,15177.223319499994,155.9992907699998,50710.87976064 2025-10-23,03:49:40.000,296,11067438,-795,0,1761191379,15177.196374259998,155.8512590399987,50710.80290232 2025-10-23,03:49:41.000,296,11067266,-795,0,1761191380,15177.236792119998,155.62568688000465,50710.8308508 2025-10-23,03:49:42.000,296,11067228,-795,0,1761191381,15177.304155219994,155.82306252000126,50710.865786400005 2025-10-23,03:49:43.000,296,11067544,-795,0,1761191382,15177.095329609998,155.80191513000318,50710.92867048001 2025-10-23,03:49:44.000,296,11067399,-795,0,1761191383,15177.263737359994,155.7314238300023,50710.85879928001 2025-10-23,03:49:45.000,296,11067187,-795,0,1761191384,15177.257001049999,155.66093253000145,50710.87277352 2025-10-23,03:49:46.000,296,11067310,-795,0,1761191385,15177.317627839999,155.6538834000021,50710.92168336 2025-10-23,03:49:47.000,296,11067560,-795,0,1761191386,15177.310891529989,155.71027644000424,50710.94264472 2025-10-23,03:49:48.000,296,11067447,-795,0,1761191387,15177.236792119998,155.56224471000314,50710.71905688001 2025-10-23,03:49:49.000,296,11067411,-795,0,1761191388,15177.257001049999,155.4706060200042,50710.92867048001 2025-10-23,03:49:50.000,296,11067613,-795,0,1761191389,15177.196374259998,155.5199499299997,50710.67713416 2025-10-23,03:49:51.000,296,11067644,-795,0,1761191390,15177.209846879989,155.55519558000378,50710.82386368 2025-10-23,03:49:52.000,296,11067406,-795,0,1761191391,15177.39172724999,155.52699905999907,50710.90770912001 2025-10-23,03:49:53.000,296,11067416,-795,0,1761191392,15177.445617729994,155.59044123000058,50710.70508264 2025-10-23,03:49:54.000,296,11067206,-795,0,1761191393,15177.39172724999,155.28732863999903,50710.97758032001 2025-10-23,03:49:55.000,296,11067280,-795,0,1761191394,15177.465826659994,155.37896732999798,50710.62123720001 2025-10-23,03:49:56.000,296,11067253,-795,0,1761191395,15177.297418909999,155.44945862999884,50710.68412128 2025-10-23,03:49:57.000,296,11067513,-795,0,1761191396,15177.41867249,155.40011472000333,50710.76097960001 2025-10-23,03:49:58.000,296,11067201,-795,0,1761191397,15177.445617729994,155.42831124000077,50710.71206976 2025-10-23,03:49:59.000,296,11067434,-795,0,1761191398,15177.290682599989,155.34372168000118,50710.78194096 2025-10-23,03:50:00.000,296,11067094,-795,0,1761191399,15177.51971714,155.34372168000118,50710.6561728 2025-10-23,03:50:01.000,296,11067355,-795,0,1761191400,15177.344573079994,155.28027950999967,50710.628224320004 2025-10-23,03:50:02.000,296,11067162,-795,0,1761191401,15177.358045699999,155.46355689000484,50710.75399248 2025-10-23,03:50:03.000,296,11067407,-795,0,1761191402,15177.41867249,155.3578199399999,50710.628224320004 2025-10-23,03:50:04.000,296,11067507,-795,0,1761191403,15177.49277189999,155.21683733999816,50710.87277352 2025-10-23,03:50:05.000,296,11067400,-795,0,1761191404,15177.65444333999,155.28732863999903,50710.87976064 2025-10-23,03:50:06.000,296,11067305,-795,0,1761191405,15177.506244519995,155.30847603000439,50711.06841288 2025-10-23,03:50:07.000,296,11067487,-795,0,1761191406,15177.51298082999,155.26618125000095,50711.02649016001 2025-10-23,03:50:08.000,296,11067254,-795,0,1761191407,15177.47929928,155.04060908999963,50710.90770912001 2025-10-23,03:50:09.000,296,11067179,-795,0,1761191408,15177.566871309995,155.28027950999967,50710.87976064 2025-10-23,03:50:10.000,296,11067406,-795,0,1761191409,15177.63423440999,155.12519864999922,50711.01950304 2025-10-23,03:50:11.000,296,11067693,-795,0,1761191410,15177.69486119999,155.11814951999986,50710.963606080004 2025-10-23,03:50:12.000,296,11067536,-795,0,1761191411,15177.60055286,155.0758547400037,50710.94264472 2025-10-23,03:50:13.000,296,11067582,-795,0,1761191412,15177.425408799994,155.20273907999945,50710.963606080004 2025-10-23,03:50:14.000,296,11067173,-795,0,1761191413,15177.53318975999,155.14634604000457,50710.89373488 2025-10-23,03:50:15.000,296,11067469,-795,0,1761191414,15177.546662379995,154.97011778999877,50710.97758032001 2025-10-23,03:50:16.000,296,11067530,-795,0,1761191415,15177.58034393,154.8996264899979,50710.92867048001 2025-10-23,03:50:17.000,296,11067383,-795,0,1761191416,15177.53318975999,154.94192127000133,50711.00552880001 2025-10-23,03:50:18.000,296,11067288,-795,0,1761191417,15177.51298082999,154.9278230100026,50710.85181216 2025-10-23,03:50:19.000,296,11067569,-795,0,1761191418,15177.61402547999,155.047658219999,50710.80988944001 2025-10-23,03:50:20.000,296,11067012,-795,0,1761191419,15177.546662379995,155.00536344000284,50711.07540000001 2025-10-23,03:50:21.000,296,11067379,-795,0,1761191420,15177.53318975999,155.03355996000028,50710.97758032001 2025-10-23,03:50:22.000,296,11067353,-795,0,1761191421,15177.64097072,155.0124125700022,50710.82386368 2025-10-23,03:50:23.000,296,11067381,-795,0,1761191422,15177.667915959995,154.9278230100026,50710.984567440006 2025-10-23,03:50:24.000,296,11067230,-795,0,1761191423,15177.66117965,154.8009386699996,50710.93565760001 2025-10-23,03:50:25.000,296,11067575,-795,0,1761191424,15177.57360761999,154.79388954000024,50710.85181216 2025-10-23,03:50:26.000,296,11067343,-795,0,1761191425,15177.57360761999,154.72339823999937,50710.92867048001 2025-10-23,03:50:27.000,296,11067518,-795,0,1761191426,15177.47256296999,154.9137247500039,50710.99854168 2025-10-23,03:50:28.000,296,11067445,-795,0,1761191427,15177.57360761999,154.83618432000367,50710.900722 2025-10-23,03:50:29.000,296,11067116,-795,0,1761191428,15177.35130938999,154.72339823999937,50710.92867048001 2025-10-23,03:50:30.000,296,11067304,-795,0,1761191429,15177.49277189999,154.80798779999895,50710.93565760001 2025-10-23,03:50:31.000,296,11067372,-795,0,1761191430,15177.607289169995,154.8291351900043,50710.963606080004 2025-10-23,03:50:32.000,296,11067580,-795,0,1761191431,15177.55339868999,154.71634911,50710.67014704001 2025-10-23,03:50:33.000,296,11067488,-795,0,1761191432,15177.53318975999,154.75159476000408,50710.92867048001 2025-10-23,03:50:34.000,296,11067384,-795,0,1761191433,15177.51971714,154.85733171000174,50710.76796672001 2025-10-23,03:50:35.000,296,11067458,-795,0,1761191434,15177.63423440999,154.87142997000046,50710.900722 2025-10-23,03:50:36.000,296,11067246,-795,0,1761191435,15177.566871309995,154.9489704000007,50710.76097960001 2025-10-23,03:50:37.000,296,11067230,-795,0,1761191436,15177.47256296999,154.84323345000303,50710.90770912001 2025-10-23,03:50:38.000,296,11067171,-795,0,1761191437,15177.560135,154.75864389000344,50711.06142576 2025-10-23,03:50:39.000,296,11067318,-795,0,1761191438,15177.53318975999,154.82208605999767,50710.87277352 2025-10-23,03:50:40.000,296,11067343,-795,0,1761191439,15177.58034393,154.7656930200028,50711.09636136001 2025-10-23,03:50:41.000,296,11067342,-795,0,1761191440,15177.506244519995,154.8009386699996,50710.865786400005 2025-10-23,03:50:42.000,296,11067273,-795,0,1761191441,15177.41193617999,154.8150369299983,50710.99854168 2025-10-23,03:50:43.000,296,11067262,-795,0,1761191442,15177.55339868999,154.84323345000303,50710.97758032001 2025-10-23,03:50:44.000,296,11067312,-795,0,1761191443,15177.546662379995,154.74454563000472,50711.20815528 2025-10-23,03:50:45.000,296,11067470,-795,0,1761191444,15177.47256296999,154.75864389000344,50710.85879928001 2025-10-23,03:50:46.000,296,11067614,-795,0,1761191445,15177.667915959995,154.8291351900043,50710.97758032001 2025-10-23,03:50:47.000,296,11067348,-795,0,1761191446,15177.398463559999,154.8291351900043,50711.08937424 2025-10-23,03:50:48.000,296,11067393,-795,0,1761191447,15177.425408799994,154.90667562000453,50711.11732272 2025-10-23,03:50:49.000,296,11067057,-795,0,1761191448,15177.250264739989,154.70929998000065,50711.08937424 2025-10-23,03:50:50.000,296,11067626,-795,0,1761191449,15177.39172724999,154.78684041000088,50711.082387120005 2025-10-23,03:50:51.000,296,11067202,-795,0,1761191450,15177.53318975999,155.01946170000156,50711.131296960004 2025-10-23,03:50:52.000,296,11067455,-795,0,1761191451,15177.47256296999,154.85733171000174,50711.12430984001 2025-10-23,03:50:53.000,296,11067187,-795,0,1761191452,15177.55339868999,154.80798779999895,50711.04745152 2025-10-23,03:50:54.000,296,11067162,-795,0,1761191453,15177.486035589995,154.85028258000239,50711.27103936001 2025-10-23,03:50:55.000,296,11067283,-795,0,1761191454,15177.41867249,154.85028258000239,50711.082387120005 2025-10-23,03:50:56.000,296,11067249,-795,0,1761191455,15177.43214510999,154.90667562000453,50711.082387120005 2025-10-23,03:50:57.000,296,11067588,-795,0,1761191456,15177.560135,155.0758547400037,50711.20815528 2025-10-23,03:50:58.000,296,11067599,-795,0,1761191457,15177.405199869994,154.9630686599994,50711.22911664 2025-10-23,03:50:59.000,296,11067606,-795,0,1761191458,15177.45909035,154.8150369299983,50711.22212952001 2025-10-23,03:51:00.000,296,11067245,-795,0,1761191459,15177.506244519995,155.00536344000284,50711.15924544 2025-10-23,03:51:01.000,296,11067284,-795,0,1761191460,15177.405199869994,154.80798779999895,50711.20815528 2025-10-23,03:51:02.000,296,11067216,-795,0,1761191461,15177.47256296999,154.9489704000007,50711.2151424 2025-10-23,03:51:03.000,296,11067411,-795,0,1761191462,15177.49950821,154.99126518000412,50711.10334848001 2025-10-23,03:51:04.000,296,11067120,-795,0,1761191463,15177.425408799994,154.93487214000197,50711.04745152 2025-10-23,03:51:05.000,296,11067398,-795,0,1761191464,15177.257001049999,154.98421605000476,50711.2850136 2025-10-23,03:51:06.000,296,11067377,-795,0,1761191465,15177.445617729994,154.98421605000476,50711.06841288 2025-10-23,03:51:07.000,296,11067090,-795,0,1761191466,15177.43214510999,154.87847909999982,50711.1103356 2025-10-23,03:51:08.000,296,11067542,-795,0,1761191467,15177.358045699999,154.9489704000007,50711.12430984001 2025-10-23,03:51:09.000,296,11067514,-795,0,1761191468,15177.41867249,155.08995300000242,50711.12430984001 2025-10-23,03:51:10.000,296,11067374,-795,0,1761191469,15177.405199869994,155.0617564799977,50711.27103936001 2025-10-23,03:51:11.000,296,11067353,-795,0,1761191470,15177.41193617999,154.99831431000348,50711.20815528 2025-10-23,03:51:12.000,296,11067134,-795,0,1761191471,15177.59381654999,155.12519864999922,50711.15924544 2025-10-23,03:51:13.000,296,11067312,-795,0,1761191472,15177.45235403999,155.04060908999963,50711.11732272 2025-10-23,03:51:14.000,296,11067514,-795,0,1761191473,15177.47929928,155.13224777999858,50711.201168160005 2025-10-23,03:51:15.000,296,11067231,-795,0,1761191474,15177.506244519995,155.14634604000457,50711.22212952001 2025-10-23,03:51:16.000,296,11067542,-795,0,1761191475,15177.51298082999,154.95601953000005,50711.06142576 2025-10-23,03:51:17.000,296,11067444,-795,0,1761191476,15177.51971714,155.14634604000457,50710.99155456 2025-10-23,03:51:18.000,296,11067527,-795,0,1761191477,15177.39172724999,154.98421605000476,50711.00552880001 2025-10-23,03:51:19.000,296,11067413,-795,0,1761191478,15177.445617729994,154.9489704000007,50711.07540000001 2025-10-23,03:51:20.000,296,11067203,-795,0,1761191479,15177.465826659994,155.047658219999,50711.34789768 2025-10-23,03:51:21.000,296,11067423,-795,0,1761191480,15177.37151831999,154.98421605000476,50711.12430984001 2025-10-23,03:51:22.000,296,11067186,-795,0,1761191481,15177.324364149994,154.9630686599994,50710.93565760001 2025-10-23,03:51:23.000,296,11067078,-795,0,1761191482,15177.358045699999,155.11814951999986,50711.01251592 2025-10-23,03:51:24.000,296,11067303,-795,0,1761191483,15177.587080239995,154.9630686599994,50711.13828408 2025-10-23,03:51:25.000,296,11067638,-795,0,1761191484,15177.378254629999,155.10405126000114,50711.11732272 2025-10-23,03:51:26.000,296,11067261,-795,0,1761191485,15177.43214510999,154.99126518000412,50711.131296960004 2025-10-23,03:51:27.000,296,11067153,-795,0,1761191486,15177.486035589995,154.95601953000005,50711.15924544 2025-10-23,03:51:28.000,296,11067438,-795,0,1761191487,15177.41867249,155.0617564799977,50711.24309088001 2025-10-23,03:51:29.000,296,11067420,-795,0,1761191488,15177.51971714,155.12519864999922,50711.19418104001 2025-10-23,03:51:30.000,296,11067406,-795,0,1761191489,15177.47929928,155.08995300000242,50711.00552880001 2025-10-23,03:51:31.000,296,11067418,-795,0,1761191490,15177.51971714,155.12519864999922,50710.99155456 2025-10-23,03:51:32.000,296,11067302,-795,0,1761191491,15177.398463559999,155.05470734999835,50711.0404644 2025-10-23,03:51:33.000,296,11067333,-795,0,1761191492,15177.364782009994,155.02651083000092,50711.16623256 2025-10-23,03:51:34.000,296,11067152,-755,0,1761191493,15177.378254629999,154.98421605000476,50711.02649016001 2025-10-23,03:51:35.000,296,11067332,-795,0,1761191494,15177.43214510999,155.0124125700022,50711.17321968001 2025-10-23,03:51:36.000,296,11067340,-795,0,1761191495,15177.277209979999,155.04060908999963,50711.368859040005 2025-10-23,03:51:37.000,296,11067161,-795,0,1761191496,15177.55339868999,155.00536344000284,50711.12430984001 2025-10-23,03:51:38.000,296,11067043,-795,0,1761191497,15177.37151831999,155.047658219999,50711.14527120001 2025-10-23,03:51:39.000,296,11067214,-795,0,1761191498,15177.45909035,155.1111003900005,50711.15924544 2025-10-23,03:51:40.000,296,11067228,-795,0,1761191499,15177.506244519995,155.06880561000435,50711.24309088001 2025-10-23,03:51:41.000,296,11067524,-795,0,1761191500,15177.290682599989,154.95601953000005,50711.24309088001 2025-10-23,03:51:42.000,296,11067449,-795,0,1761191501,15177.37151831999,155.16749343000265,50711.26405224001 2025-10-23,03:51:43.000,296,11067323,-795,0,1761191502,15177.378254629999,154.93487214000197,50711.27103936001 2025-10-23,03:51:44.000,296,11067381,-795,0,1761191503,15177.398463559999,155.12519864999922,50711.01950304 2025-10-23,03:51:45.000,296,11067369,-795,0,1761191504,15177.45235403999,155.00536344000284,50711.152258320006 2025-10-23,03:51:46.000,296,11067243,-795,0,1761191505,15177.290682599989,155.09700213000178,50711.1103356 2025-10-23,03:51:47.000,296,11067464,-795,0,1761191506,15177.445617729994,155.0124125700022,50711.2850136 2025-10-23,03:51:48.000,296,11067177,-795,0,1761191507,15177.317627839999,155.00536344000284,50711.10334848001 2025-10-23,03:51:49.000,296,11067325,-795,0,1761191508,15177.384990939994,155.04060908999963,50711.298987840004 2025-10-23,03:51:50.000,296,11067558,-795,0,1761191509,15177.324364149994,155.01946170000156,50711.06142576 2025-10-23,03:51:51.000,296,11067344,-795,0,1761191510,15177.33110045999,155.10405126000114,50711.02649016001 2025-10-23,03:51:52.000,296,11067336,-795,0,1761191511,15177.358045699999,155.0617564799977,50711.02649016001 2025-10-23,03:51:53.000,296,11067370,-795,0,1761191512,15177.223319499994,154.82208605999767,50711.18719392 2025-10-23,03:51:54.000,296,11067402,-795,0,1761191513,15177.344573079994,154.9630686599994,50711.131296960004 2025-10-23,03:51:55.000,296,11067267,-795,0,1761191514,15177.358045699999,155.06880561000435,50711.13828408 2025-10-23,03:51:56.000,296,11067253,-795,0,1761191515,15177.364782009994,154.97716691999813,50711.15924544 2025-10-23,03:51:57.000,296,11067220,-795,0,1761191516,15177.337836769999,154.94192127000133,50711.131296960004 2025-10-23,03:51:58.000,296,11067385,-795,0,1761191517,15177.250264739989,154.99126518000412,50711.131296960004 2025-10-23,03:51:59.000,296,11067037,-715,0,1761191518,15177.270473669989,155.06880561000435,50711.06841288 2025-10-23,03:52:00.000,296,11067156,-795,0,1761191519,15177.304155219994,155.00536344000284,50711.082387120005 2025-10-23,03:52:01.000,296,11067178,-795,0,1761191520,15177.35130938999,154.97716691999813,50711.06841288 2025-10-23,03:52:02.000,296,11067547,-795,0,1761191521,15177.324364149994,154.9278230100026,50711.07540000001 2025-10-23,03:52:03.000,296,11067546,-795,0,1761191522,15177.35130938999,155.06880561000435,50711.15924544 2025-10-23,03:52:04.000,296,11067528,-795,0,1761191523,15177.283946289994,154.99126518000412,50710.984567440006 2025-10-23,03:52:05.000,296,11067100,-795,0,1761191524,15177.290682599989,154.9278230100026,50711.152258320006 2025-10-23,03:52:06.000,296,11067130,-795,0,1761191525,15177.230055809989,154.95601953000005,50711.01950304 2025-10-23,03:52:07.000,296,11067629,-795,0,1761191526,15177.358045699999,154.89257735999854,50711.01251592 2025-10-23,03:52:08.000,296,11067517,-795,0,1761191527,15177.317627839999,154.85733171000174,50711.131296960004 2025-10-23,03:52:09.000,296,11067319,-795,0,1761191528,15177.257001049999,154.75864389000344,50710.99854168 2025-10-23,03:52:10.000,296,11067562,-795,0,1761191529,15177.337836769999,155.03355996000028,50711.22212952001 2025-10-23,03:52:11.000,296,11067637,-795,0,1761191530,15177.270473669989,154.70929998000065,50711.14527120001 2025-10-23,03:52:12.000,296,11067388,-795,0,1761191531,15177.290682599989,154.92077388000325,50711.131296960004 2025-10-23,03:52:13.000,296,11067341,-795,0,1761191532,15177.283946289994,154.77274215000216,50711.22212952001 2025-10-23,03:52:14.000,296,11067405,-795,0,1761191533,15177.149220089988,154.8291351900043,50711.152258320006 2025-10-23,03:52:15.000,296,11067105,-795,0,1761191534,15177.243528429994,154.85028258000239,50711.27103936001 2025-10-23,03:52:16.000,296,11067395,-795,0,1761191535,15177.243528429994,154.64585780999914,50711.12430984001 2025-10-23,03:52:17.000,296,11067325,-795,0,1761191536,15177.162692709993,154.8150369299983,50711.22911664 2025-10-23,03:52:18.000,296,11067274,-795,0,1761191537,15177.169429019988,154.78684041000088,50711.34789768 2025-10-23,03:52:19.000,296,11067075,-795,0,1761191538,15177.263737359994,154.83618432000367,50711.25706512 2025-10-23,03:52:20.000,296,11067365,-795,0,1761191539,15177.162692709993,154.90667562000453,50711.31296208001 2025-10-23,03:52:21.000,296,11067287,-795,0,1761191540,15177.250264739989,154.9278230100026,50711.368859040005 2025-10-23,03:52:22.000,296,11067164,-795,0,1761191541,15177.203110569993,154.95601953000005,50711.36187192001 2025-10-23,03:52:23.000,296,11067116,-795,0,1761191542,15177.162692709993,154.77979128000152,50711.298987840004 2025-10-23,03:52:24.000,296,11067220,-795,0,1761191543,15177.169429019988,154.7374964999981,50711.22911664 2025-10-23,03:52:25.000,296,11067211,-795,0,1761191544,15177.209846879989,154.8643808400011,50711.22911664 2025-10-23,03:52:26.000,296,11067462,-795,0,1761191545,15177.142483779993,154.97716691999813,50711.250078000005 2025-10-23,03:52:27.000,296,11067356,-795,0,1761191546,15177.277209979999,154.90667562000453,50711.23610376 2025-10-23,03:52:28.000,296,11067304,-795,0,1761191547,15177.081856989993,154.56831737999892,50711.34091056001 2025-10-23,03:52:29.000,296,11067337,-795,0,1761191548,15177.162692709993,154.6529069399985,50711.27103936001 2025-10-23,03:52:30.000,296,11067414,-795,0,1761191549,15177.041439129993,154.75159476000408,50711.417768880005 2025-10-23,03:52:31.000,296,11067233,-795,0,1761191550,15177.189637949989,154.7656930200028,50711.1802068 2025-10-23,03:52:32.000,296,11067466,-795,0,1761191551,15177.048175440003,154.74454563000472,50711.1103356 2025-10-23,03:52:33.000,296,11067345,-715,0,1761191552,15177.142483779993,154.90667562000453,50711.36187192001 2025-10-23,03:52:34.000,296,11067219,-795,0,1761191553,15177.068384369988,154.7374964999981,50711.319949200006 2025-10-23,03:52:35.000,296,11067256,-795,0,1761191554,15177.108802229988,154.8009386699996,50711.26405224001 2025-10-23,03:52:36.000,296,11067346,-795,0,1761191555,15177.102065919993,154.70929998000065,50711.417768880005 2025-10-23,03:52:37.000,296,11067224,-795,0,1761191556,15177.061648059993,154.78684041000088,50711.41078176001 2025-10-23,03:52:38.000,296,11067004,-795,0,1761191557,15176.920185549992,154.94192127000133,50711.32693632 2025-10-23,03:52:39.000,296,11067295,-795,0,1761191558,15176.974076029997,154.85733171000174,50711.3548848 2025-10-23,03:52:40.000,296,11067522,-795,0,1761191559,15176.994284959997,154.77979128000152,50711.20815528 2025-10-23,03:52:41.000,296,11066999,-795,0,1761191560,15176.765250420001,154.83618432000367,50711.39680752 2025-10-23,03:52:42.000,296,11067322,-795,0,1761191561,15176.974076029997,154.8643808400011,50711.10334848001 2025-10-23,03:52:43.000,296,11067712,-795,0,1761191562,15176.933658169997,154.73044736999873,50711.27103936001 2025-10-23,03:52:44.000,296,11067088,-795,0,1761191563,15176.974076029997,154.94192127000133,50711.22212952001 2025-10-23,03:52:45.000,296,11067305,-795,0,1761191564,15176.933658169997,154.8996264899979,50711.31296208001 2025-10-23,03:52:46.000,296,11067240,-795,0,1761191565,15176.846086140002,155.12519864999922,50711.36187192001 2025-10-23,03:52:47.000,296,11067414,-795,0,1761191566,15176.832613519997,155.04060908999963,50711.2151424 2025-10-23,03:52:48.000,296,11067161,-795,0,1761191567,15176.859558759992,154.95601953000005,50711.40379464 2025-10-23,03:52:49.000,296,11067382,-795,0,1761191568,15176.792195659997,155.10405126000114,50711.32693632 2025-10-23,03:52:50.000,296,11067529,-795,0,1761191569,15176.846086140002,154.99831431000348,50711.55052416 2025-10-23,03:52:51.000,296,11067480,-795,0,1761191570,15176.819140899992,155.04060908999963,50711.40379464 2025-10-23,03:52:52.000,296,11067552,-795,0,1761191571,15176.798931969992,155.03355996000028,50711.368859040005 2025-10-23,03:52:53.000,296,11067208,-795,0,1761191572,15176.704623630001,155.1604443000033,50711.201168160005 2025-10-23,03:52:54.000,296,11067168,-795,0,1761191573,15176.704623630001,155.1956899500001,50711.15924544 2025-10-23,03:52:55.000,296,11067214,-795,0,1761191574,15176.64399684,155.1111003900005,50711.2151424 2025-10-23,03:52:56.000,296,11067597,-795,0,1761191575,15176.697887319991,155.10405126000114,50711.26405224001 2025-10-23,03:52:57.000,296,11067348,-795,0,1761191576,15176.805668280002,155.32962342000246,50711.1802068 2025-10-23,03:52:58.000,296,11067243,-795,0,1761191577,15176.576633739991,155.18864082000073,50711.1802068 2025-10-23,03:52:59.000,296,11067111,-795,0,1761191578,15176.724832560001,155.34372168000118,50711.27802648 2025-10-23,03:53:00.000,296,11067436,-795,0,1761191579,15176.56316112,155.4071638500027,50711.2850136 2025-10-23,03:53:01.000,296,11067188,-795,0,1761191580,15176.610315289996,155.44945862999884,50711.14527120001 2025-10-23,03:53:02.000,296,11067391,-795,0,1761191581,15176.46211647,155.34372168000118,50711.319949200006 2025-10-23,03:53:03.000,296,11067292,-795,0,1761191582,15176.51600694999,155.4212621100014,50711.27103936001 2025-10-23,03:53:04.000,296,11067253,-795,0,1761191583,15176.44190754,155.4706060200042,50711.00552880001 2025-10-23,03:53:05.000,296,11067264,-795,0,1761191584,15176.55642480999,155.37191819999862,50711.15924544 2025-10-23,03:53:06.000,296,11067256,-795,0,1761191585,15176.39475336999,155.42831124000077,50711.1802068 2025-10-23,03:53:07.000,296,11067334,-795,0,1761191586,15176.448643849995,155.42831124000077,50711.18719392 2025-10-23,03:53:08.000,296,11067323,-795,0,1761191587,15176.45538015999,155.632736010004,50711.18719392 2025-10-23,03:53:09.000,296,11067080,-635,0,1761191588,15176.31391764999,155.5199499299997,50711.1103356 2025-10-23,03:53:10.000,296,11067361,-795,0,1761191589,15176.32065396,155.68912904999888,50711.19418104001 2025-10-23,03:53:11.000,296,11067194,-795,0,1761191590,15176.266763479995,155.7666694799991,50711.37584616 2025-10-23,03:53:12.000,296,11067320,-795,0,1761191591,15176.32065396,155.58339210000122,50711.298987840004 2025-10-23,03:53:13.000,296,11067578,-795,0,1761191592,15176.39475336999,155.70322731000488,50711.319949200006 2025-10-23,03:53:14.000,296,11067466,-795,0,1761191593,15176.367808129995,155.67503079000016,50711.10334848001 2025-10-23,03:53:15.000,296,11067140,-795,0,1761191594,15176.29370871999,155.8794555600034,50711.131296960004 2025-10-23,03:53:16.000,296,11067355,-795,0,1761191595,15176.30044503,155.80896426000254,50711.20815528 2025-10-23,03:53:17.000,296,11067296,-795,0,1761191596,15176.32065396,155.8512590399987,50711.22911664 2025-10-23,03:53:18.000,296,11067482,-795,0,1761191597,15176.19940038,155.64683427000273,50711.20815528 2025-10-23,03:53:19.000,296,11067137,-795,0,1761191598,15176.179191449999,155.90060295000148,50711.24309088001 2025-10-23,03:53:20.000,296,11067302,-795,0,1761191599,15176.246554549994,155.82306252000126,50711.082387120005 2025-10-23,03:53:21.000,296,11067430,-795,0,1761191600,15176.13203727999,155.8512590399987,50711.47366584 2025-10-23,03:53:22.000,296,11067211,-795,0,1761191601,15176.15224620999,155.964045120003,50711.201168160005 2025-10-23,03:53:23.000,296,11067330,-795,0,1761191602,15176.125300969994,155.93584859999828,50711.2151424 2025-10-23,03:53:24.000,296,11067342,-795,0,1761191603,15176.044465249994,156.20371554000303,50711.32693632 2025-10-23,03:53:25.000,296,11067202,-795,0,1761191604,15176.084883109994,155.90765208000084,50711.25706512 2025-10-23,03:53:26.000,296,11067151,-795,0,1761191605,15176.064674179994,156.05568381000194,50711.34091056001 2025-10-23,03:53:27.000,296,11067429,-795,0,1761191606,15176.158982519999,155.9992907699998,50711.152258320006 2025-10-23,03:53:28.000,296,11067375,-755,0,1761191607,15176.19266406999,156.18256814999768,50711.09636136001 2025-10-23,03:53:29.000,296,11067176,-795,0,1761191608,15175.963629529993,156.0133890299985,50711.319949200006 2025-10-23,03:53:30.000,296,11067504,-795,0,1761191609,15176.037728939998,156.28830510000262,50711.25706512 2025-10-23,03:53:31.000,296,11067363,-795,0,1761191610,15176.037728939998,156.10502772000473,50711.27802648 2025-10-23,03:53:32.000,296,11067437,-795,0,1761191611,15176.044465249994,156.17551901999832,50711.319949200006 2025-10-23,03:53:33.000,296,11067290,-795,0,1761191612,15175.983838459993,156.09092945999873,50711.32693632 2025-10-23,03:53:34.000,296,11067485,-795,0,1761191613,15176.21287299999,156.13322424000216,50711.22212952001 2025-10-23,03:53:35.000,296,11067290,-795,0,1761191614,15176.004047389994,156.1614207599996,50711.22911664 2025-10-23,03:53:36.000,296,11067388,-795,0,1761191615,15176.044465249994,156.23896118999983,50711.25706512 2025-10-23,03:53:37.000,296,11067339,-795,0,1761191616,15176.071410489989,156.33059987999877,50711.33392344 2025-10-23,03:53:38.000,296,11067324,-795,0,1761191617,15175.889530119988,156.30240336000134,50711.250078000005 2025-10-23,03:53:39.000,296,11067541,-795,0,1761191618,15176.105092039994,156.3094524900007,50711.3548848 2025-10-23,03:53:40.000,296,11067392,-795,0,1761191619,15175.936684289998,156.2742068400039,50711.43174312001 2025-10-23,03:53:41.000,296,11067128,-795,0,1761191620,15175.929947979988,156.1896172800043,50711.30597496 2025-10-23,03:53:42.000,296,11067258,-795,0,1761191621,15175.882793809993,156.37994379000156,50711.24309088001 2025-10-23,03:53:43.000,296,11067592,-795,0,1761191622,15175.855848569998,156.26715771000454,50711.38982040001 2025-10-23,03:53:44.000,296,11067090,-795,0,1761191623,15175.781749159993,156.3728946600022,50711.368859040005 2025-10-23,03:53:45.000,296,11067645,-795,0,1761191624,15175.869321189988,156.25305944999855,50711.50860144001 2025-10-23,03:53:46.000,296,11067492,-795,0,1761191625,15175.923211669993,156.4574842200018,50711.39680752 2025-10-23,03:53:47.000,296,11067227,-795,0,1761191626,15175.801958089993,156.29535423000198,50711.34091056001 2025-10-23,03:53:48.000,296,11067300,-795,0,1761191627,15175.721122369992,156.3728946600022,50711.48065296001 2025-10-23,03:53:49.000,296,11067398,-795,0,1761191628,15175.721122369992,156.25305944999855,50711.18719392 2025-10-23,03:53:50.000,296,11067195,-795,0,1761191629,15175.700913439992,156.42223856999772,50711.17321968001 2025-10-23,03:53:51.000,296,11067398,-795,0,1761191630,15175.626814030002,156.59141769000416,50711.487640080006 2025-10-23,03:53:52.000,296,11067014,-795,0,1761191631,15175.768276540002,156.47863160999987,50711.39680752 2025-10-23,03:53:53.000,296,11067342,-795,0,1761191632,15175.525769380001,156.63371247000032,50711.36187192001 2025-10-23,03:53:54.000,296,11067557,-795,0,1761191633,15175.626814030002,156.48568073999922,50711.25706512 2025-10-23,03:53:55.000,296,11067309,-795,0,1761191634,15175.647022960002,156.5561720400001,50711.36187192001 2025-10-23,03:53:56.000,296,11067273,-795,0,1761191635,15175.606605100002,156.71125290000055,50711.40379464 2025-10-23,03:53:57.000,296,11067479,-795,0,1761191636,15175.734594989997,156.4363368300037,50711.34091056001 2025-10-23,03:53:58.000,296,11067336,-795,0,1761191637,15175.545978310001,156.52797552000266,50711.29200072001 2025-10-23,03:53:59.000,296,11067516,-795,0,1761191638,15175.606605100002,156.52797552000266,50711.30597496 2025-10-23,03:54:00.000,296,11067403,-795,0,1761191639,15175.613341409997,156.72535115999926,50711.22911664 2025-10-23,03:54:01.000,296,11067251,-795,0,1761191640,15175.458406279991,156.60551595000288,50711.43873024001 2025-10-23,03:54:02.000,296,11067460,-795,0,1761191641,15175.559450929992,156.8169898499982,50711.250078000005 2025-10-23,03:54:03.000,296,11067576,-795,0,1761191642,15175.667231890002,156.6830563800031,50711.19418104001 2025-10-23,03:54:04.000,296,11067255,-795,0,1761191643,15175.505560450001,156.59141769000416,50711.01950304 2025-10-23,03:54:05.000,296,11067138,-795,0,1761191644,15175.471878899996,156.66190898999776,50711.17321968001 2025-10-23,03:54:06.000,296,11067197,-795,0,1761191645,15175.42472473,156.88043201999972,50711.02649016001 2025-10-23,03:54:07.000,296,11067256,-795,0,1761191646,15175.350625319996,156.80994071999885,50711.368859040005 2025-10-23,03:54:08.000,296,11067153,-795,0,1761191647,15175.330416389996,156.7817442000014,50711.31296208001 2025-10-23,03:54:09.000,296,11067509,-795,0,1761191648,15175.411252109996,156.8310881100042,50711.13828408 2025-10-23,03:54:10.000,296,11067138,-795,0,1761191649,15175.32368008,156.77469507000205,50711.131296960004 2025-10-23,03:54:11.000,296,11067615,-795,0,1761191650,15175.310207459996,156.84518637000292,50711.08937424 2025-10-23,03:54:12.000,296,11067414,-795,0,1761191651,15175.391043179996,156.79584246000013,50711.082387120005 2025-10-23,03:54:13.000,296,11067016,-795,0,1761191652,15175.377570559991,156.95092332000058,50711.20815528 2025-10-23,03:54:14.000,296,11067240,-795,0,1761191653,15175.397779489991,156.73944941999798,50711.08937424 2025-10-23,03:54:15.000,296,11067272,-795,0,1761191654,15175.28326222,156.84518637000292,50711.1802068 2025-10-23,03:54:16.000,296,11067462,-795,0,1761191655,15175.431461039996,156.866333760001,50711.250078000005 2025-10-23,03:54:17.000,296,11067361,-795,0,1761191656,15175.310207459996,157.00026723000337,50711.298987840004 2025-10-23,03:54:18.000,296,11067307,-795,0,1761191657,15175.30347115,157.0143654900021,50711.27103936001 2025-10-23,03:54:19.000,296,11067507,-795,0,1761191658,15175.23610804999,156.88043201999972,50711.1802068 2025-10-23,03:54:20.000,296,11067253,-795,0,1761191659,15175.31694376999,156.99321810000401,50711.0404644 2025-10-23,03:54:21.000,296,11067433,-795,0,1761191660,15175.38430687,157.09895505000168,50711.11732272 2025-10-23,03:54:22.000,296,11067377,-795,0,1761191661,15175.18221757,156.99321810000401,50711.15924544 2025-10-23,03:54:23.000,296,11067325,-795,0,1761191662,15175.33715269999,156.95092332000058,50711.16623256 2025-10-23,03:54:24.000,296,11067484,-795,0,1761191663,15175.23610804999,156.95797244999994,50711.2151424 2025-10-23,03:54:25.000,296,11067483,-795,0,1761191664,15175.21589911999,156.98616897000466,50711.2850136 2025-10-23,03:54:26.000,296,11067327,-795,0,1761191665,15175.229371739995,157.2399376500034,50711.10334848001 2025-10-23,03:54:27.000,296,11067427,-795,0,1761191666,15175.108118159995,156.97207070999866,50711.07540000001 2025-10-23,03:54:28.000,296,11067336,-795,0,1761191667,15175.19569018999,157.00026723000337,50711.10334848001 2025-10-23,03:54:29.000,296,11067267,-795,0,1761191668,15175.26305329,157.14124982999783,50711.15924544 2025-10-23,03:54:30.000,296,11067120,-795,0,1761191669,15175.148536019995,157.07075853000424,50711.32693632 2025-10-23,03:54:31.000,296,11067547,-795,0,1761191670,15175.148536019995,157.1130533100004,50711.07540000001 2025-10-23,03:54:32.000,296,11067242,-795,0,1761191671,15175.128327089995,157.1764954800019,50711.082387120005 2025-10-23,03:54:33.000,296,11067336,-795,0,1761191672,15175.08117292,157.28223242999957,50711.11732272 2025-10-23,03:54:34.000,296,11067636,-795,0,1761191673,15175.148536019995,157.2258393900047,50711.06142576 2025-10-23,03:54:35.000,296,11067240,-795,0,1761191674,15175.047491369995,157.08485679000296,50710.94264472 2025-10-23,03:54:36.000,296,11067008,-795,0,1761191675,15175.027282439994,157.28928155999893,50710.89373488 2025-10-23,03:54:37.000,296,11067625,-795,0,1761191676,15175.09464553999,157.34567460000108,50710.963606080004 2025-10-23,03:54:38.000,296,11067443,-795,0,1761191677,15175.08117292,157.28223242999957,50710.88674776001 2025-10-23,03:54:39.000,296,11067305,-795,0,1761191678,15174.986864579994,157.2751833000002,50710.83783792001 2025-10-23,03:54:40.000,296,11067414,-715,0,1761191679,15175.03401874999,157.1130533100004,50710.83783792001 2025-10-23,03:54:41.000,296,11067350,-795,0,1761191680,15175.04075506,157.44436241999938,50710.92867048001 2025-10-23,03:54:42.000,296,11067286,-795,0,1761191681,15175.067700299995,157.51485372000025,50711.131296960004 2025-10-23,03:54:43.000,296,11067588,-795,0,1761191682,15174.959919339999,157.46550981000473,50711.01251592 2025-10-23,03:54:44.000,296,11067539,-795,0,1761191683,15175.0003372,157.28223242999957,50711.0404644 2025-10-23,03:54:45.000,296,11067309,-795,0,1761191684,15175.04075506,157.324527210003,50711.01251592 2025-10-23,03:54:46.000,296,11067465,-795,0,1761191685,15174.959919339999,157.324527210003,50711.0404644 2025-10-23,03:54:47.000,296,11067317,-795,0,1761191686,15175.007073509994,157.39501851000387,50710.93565760001 2025-10-23,03:54:48.000,296,11067322,-795,0,1761191687,15175.03401874999,157.34567460000108,50710.70508264 2025-10-23,03:54:49.000,296,11067146,-795,0,1761191688,15174.939710409999,157.50075546000153,50711.131296960004 2025-10-23,03:54:50.000,296,11067053,-795,0,1761191689,15174.966655649994,157.45141154999874,50710.9705932 2025-10-23,03:54:51.000,296,11067623,-795,0,1761191690,15174.97339195999,157.39501851000387,50710.92168336 2025-10-23,03:54:52.000,296,11067267,-795,0,1761191691,15175.0003372,157.38092024999787,50710.984567440006 2025-10-23,03:54:53.000,296,11067066,-795,0,1761191692,15174.93297409999,157.66288545000134,50710.99854168 2025-10-23,03:54:54.000,296,11067333,-795,0,1761191693,15175.047491369995,157.46550981000473,50711.04745152 2025-10-23,03:54:55.000,296,11067344,-795,0,1761191694,15174.91276516999,157.46550981000473,50711.04745152 2025-10-23,03:54:56.000,296,11067483,-795,0,1761191695,15175.12159078,157.44436241999938,50711.08937424 2025-10-23,03:54:57.000,296,11067135,-795,0,1761191696,15174.852138379989,157.46550981000473,50711.16623256 2025-10-23,03:54:58.000,296,11067143,-795,0,1761191697,15175.01380981999,157.49370633000217,50710.85181216 2025-10-23,03:54:59.000,296,11067383,-795,0,1761191698,15174.919501479999,157.3597728599998,50711.0404644 2025-10-23,03:55:00.000,296,11067323,-795,0,1761191699,15174.986864579994,157.53600110999832,50710.963606080004 2025-10-23,03:55:01.000,296,11067372,-795,0,1761191700,15174.892556239989,157.62763980000454,50711.06841288 2025-10-23,03:55:02.000,296,11067281,-795,0,1761191701,15175.067700299995,157.44436241999938,50710.88674776001 2025-10-23,03:55:03.000,296,11067418,-795,0,1761191702,15174.906028859994,157.45141154999874,50710.82386368 2025-10-23,03:55:04.000,296,11067148,-795,0,1761191703,15175.027282439994,157.43731329000002,50710.698095520005 2025-10-23,03:55:05.000,296,11067401,-795,0,1761191704,15174.986864579994,157.70518023000477,50710.85879928001 2025-10-23,03:55:06.000,296,11067609,-795,0,1761191705,15174.97339195999,157.5712467600024,50711.00552880001 2025-10-23,03:55:07.000,296,11067024,-795,0,1761191706,15175.027282439994,157.56419763000304,50710.89373488 2025-10-23,03:55:08.000,296,11067297,-795,0,1761191707,15174.939710409999,157.6064924099992,50710.97758032001 2025-10-23,03:55:09.000,296,11067248,-795,0,1761191708,15175.01380981999,157.6346889300039,50710.99155456 2025-10-23,03:55:10.000,296,11067330,-795,0,1761191709,15175.06096399,157.8814084800033,50710.795915200004 2025-10-23,03:55:11.000,296,11067358,-795,0,1761191710,15175.09464553999,157.64878719000262,50710.914696240005 2025-10-23,03:55:12.000,296,11067376,-715,0,1761191711,15175.0003372,157.8814084800033,50710.92168336 2025-10-23,03:55:13.000,296,11067230,-795,0,1761191712,15175.01380981999,157.41616590000194,50710.74001824001 2025-10-23,03:55:14.000,296,11067205,-795,0,1761191713,15175.15527232999,157.51485372000025,50710.85181216 2025-10-23,03:55:15.000,296,11067212,-795,0,1761191714,15175.17548125999,157.71222936000413,50710.97758032001 2025-10-23,03:55:16.000,296,11067229,-795,0,1761191715,15174.946446719994,157.7333767500022,50710.984567440006 2025-10-23,03:55:17.000,296,11067013,-795,0,1761191716,15175.19569018999,157.77567152999836,50711.0404644 2025-10-23,03:55:18.000,296,11067276,-795,0,1761191717,15175.128327089995,157.8320645700005,50710.92867048001 2025-10-23,03:55:19.000,296,11067288,-795,0,1761191718,15175.17548125999,157.55714850000368,50710.900722 2025-10-23,03:55:20.000,296,11067246,-795,0,1761191719,15175.04075506,157.65583632000198,50710.88674776001 2025-10-23,03:55:21.000,296,11067174,-795,0,1761191720,15175.03401874999,157.8814084800033,50710.76796672001 2025-10-23,03:55:22.000,296,11067247,-795,0,1761191721,15175.067700299995,157.9166541300001,50710.816876560006 2025-10-23,03:55:23.000,296,11067302,-795,0,1761191722,15175.05422767999,157.78272065999772,50710.84482504 2025-10-23,03:55:24.000,296,11067041,-795,0,1761191723,15175.12159078,157.90255587000138,50710.67014704001 2025-10-23,03:55:25.000,296,11067236,-795,0,1761191724,15175.17548125999,157.78272065999772,50710.8308508 2025-10-23,03:55:26.000,296,11067250,-795,0,1761191725,15175.29673483999,157.76157326999964,50710.795915200004 2025-10-23,03:55:27.000,296,11067363,-795,0,1761191726,15175.10138185,157.7333767500022,50710.77495384 2025-10-23,03:55:28.000,296,11067126,-795,0,1761191727,15175.22263543,157.84616282999923,50710.628224320004 2025-10-23,03:55:29.000,296,11067075,-795,0,1761191728,15175.047491369995,157.8320645700005,50710.71206976 2025-10-23,03:55:30.000,296,11067249,-795,0,1761191729,15175.209162809995,157.75452414000029,50710.83783792001 2025-10-23,03:55:31.000,296,11067539,-795,0,1761191730,15175.168744949995,157.6205906699979,50710.74001824001 2025-10-23,03:55:32.000,296,11067361,-795,0,1761191731,15175.12159078,157.7192784900035,50710.80290232 2025-10-23,03:55:33.000,296,11067084,-795,0,1761191732,15175.330416389996,157.8814084800033,50710.6561728 2025-10-23,03:55:34.000,296,11067475,-795,0,1761191733,15175.38430687,157.81091718000243,50710.66315992 2025-10-23,03:55:35.000,296,11067175,-795,0,1761191734,15175.229371739995,157.75452414000029,50710.8308508 2025-10-23,03:55:36.000,296,11067299,-795,0,1761191735,15175.25631697999,157.80386805000308,50710.88674776001 2025-10-23,03:55:37.000,296,11067101,-795,0,1761191736,15175.249580669995,157.7192784900035,50710.83783792001 2025-10-23,03:55:38.000,296,11067473,-795,0,1761191737,15175.36409794,157.81091718000243,50710.82386368 2025-10-23,03:55:39.000,296,11067370,-795,0,1761191738,15175.391043179996,157.74747501000093,50710.70508264 2025-10-23,03:55:40.000,296,11067445,-795,0,1761191739,15175.397779489991,157.88845761000266,50710.816876560006 2025-10-23,03:55:41.000,296,11067303,-795,0,1761191740,15175.458406279991,157.90255587000138,50710.71206976 2025-10-23,03:55:42.000,296,11067308,-795,0,1761191741,15175.397779489991,157.82501544000115,50710.726044 2025-10-23,03:55:43.000,296,11067394,-795,0,1761191742,15175.545978310001,157.66288545000134,50710.63521144 2025-10-23,03:55:44.000,296,11067307,-795,0,1761191743,15175.492087829996,157.79681892000372,50710.795915200004 2025-10-23,03:55:45.000,296,11067578,-795,0,1761191744,15175.377570559991,157.89550674000202,50710.85879928001 2025-10-23,03:55:46.000,296,11067385,-795,0,1761191745,15175.478615209991,157.8179663100018,50710.698095520005 2025-10-23,03:55:47.000,296,11067094,-795,0,1761191746,15175.431461039996,157.75452414000029,50710.628224320004 2025-10-23,03:55:48.000,296,11067380,-795,0,1761191747,15175.545978310001,157.78976979000436,50710.900722 2025-10-23,03:55:49.000,296,11067505,-795,0,1761191748,15175.545978310001,157.84616282999923,50710.649185680006 2025-10-23,03:55:50.000,296,11067285,-795,0,1761191749,15175.606605100002,157.70518023000477,50710.64219856001 2025-10-23,03:55:51.000,296,11067246,-795,0,1761191750,15175.640286649992,157.79681892000372,50710.914696240005 2025-10-23,03:55:52.000,296,11067317,-795,0,1761191751,15175.673968199997,157.98714543000096,50710.74001824001 2025-10-23,03:55:53.000,296,11067420,-795,0,1761191752,15175.660495579992,157.9659980400029,50710.69110840001 2025-10-23,03:55:54.000,296,11067109,-795,0,1761191753,15175.734594989997,157.86731022000458,50710.83783792001 2025-10-23,03:55:55.000,296,11067407,-795,0,1761191754,15175.572923549997,157.93780151999817,50710.76097960001 2025-10-23,03:55:56.000,296,11067547,-795,0,1761191755,15175.734594989997,157.68403283999942,50710.95661896001 2025-10-23,03:55:57.000,296,11067532,-795,0,1761191756,15175.707649750002,157.8532119599986,50710.76796672001 2025-10-23,03:55:58.000,296,11067287,-795,0,1761191757,15175.828903330003,157.88845761000266,50710.77495384 2025-10-23,03:55:59.000,296,11067248,-795,0,1761191758,15175.721122369992,157.8179663100018,50710.60726296 2025-10-23,03:56:00.000,296,11067296,-795,0,1761191759,15175.835639639998,158.0294402100044,50710.698095520005 2025-10-23,03:56:01.000,296,11067353,-795,0,1761191760,15175.842375949993,157.98714543000096,50710.71905688001 2025-10-23,03:56:02.000,296,11067444,-795,0,1761191761,15175.882793809993,157.8179663100018,50710.54437888 2025-10-23,03:56:03.000,296,11067390,-795,0,1761191762,15175.950156909988,158.02239107999776,50710.85879928001 2025-10-23,03:56:04.000,296,11067361,-795,0,1761191763,15176.030992629989,157.90960500000074,50710.628224320004 2025-10-23,03:56:05.000,296,11067156,-795,0,1761191764,15175.983838459993,157.69813109999814,50710.61425008 2025-10-23,03:56:06.000,296,11067350,-795,0,1761191765,15176.017520009998,158.08583324999927,50710.68412128 2025-10-23,03:56:07.000,296,11067342,-795,0,1761191766,15176.111828349989,157.69813109999814,50710.71206976 2025-10-23,03:56:08.000,296,11067387,-795,0,1761191767,15176.024256319994,157.95189978000417,50710.579314480005 2025-10-23,03:56:09.000,296,11067404,-795,0,1761191768,15176.105092039994,157.88845761000266,50710.70508264 2025-10-23,03:56:10.000,296,11067186,-795,0,1761191769,15175.997311079998,157.9166541300001,50710.726044 2025-10-23,03:56:11.000,296,11067270,-795,0,1761191770,15176.111828349989,157.8320645700005,50710.63521144 2025-10-23,03:56:12.000,296,11067512,-795,0,1761191771,15176.118564659999,157.90255587000138,50710.61425008 2025-10-23,03:56:13.000,296,11067421,-795,0,1761191772,15176.145509899994,157.86026108999795,50710.71905688001 2025-10-23,03:56:14.000,296,11067314,-795,0,1761191773,15176.15224620999,157.9166541300001,50710.726044 2025-10-23,03:56:15.000,296,11067218,-795,0,1761191774,15176.19266406999,157.78976979000436,50710.60726296 2025-10-23,03:56:16.000,296,11067259,-795,0,1761191775,15176.206136689994,157.83911369999987,50710.411623600005 2025-10-23,03:56:17.000,296,11067141,-795,0,1761191776,15176.185927759994,157.84616282999923,50710.66315992 2025-10-23,03:56:18.000,296,11067407,-795,0,1761191777,15176.37454443999,158.02239107999776,50710.579314480005 2025-10-23,03:56:19.000,296,11067315,-795,0,1761191778,15176.31391764999,157.74747501000093,50710.78892808001 2025-10-23,03:56:20.000,296,11067152,-795,0,1761191779,15176.27349978999,158.00829281999904,50710.66315992 2025-10-23,03:56:21.000,296,11067221,-795,0,1761191780,15176.36107182,157.80386805000308,50710.70508264 2025-10-23,03:56:22.000,296,11067274,-795,0,1761191781,15176.347599199995,157.8814084800033,50710.649185680006 2025-10-23,03:56:23.000,296,11067480,-795,0,1761191782,15176.428434919995,157.82501544000115,50710.6561728 2025-10-23,03:56:24.000,296,11067201,-795,0,1761191783,15176.45538015999,157.80386805000308,50710.66315992 2025-10-23,03:56:25.000,296,11067159,-795,0,1761191784,15176.45538015999,157.80386805000308,50710.76097960001 2025-10-23,03:56:26.000,296,11067220,-795,0,1761191785,15176.39475336999,157.90255587000138,50710.61425008 2025-10-23,03:56:27.000,296,11067508,-795,0,1761191786,15176.43517122999,157.768622399999,50710.816876560006 2025-10-23,03:56:28.000,296,11067305,-795,0,1761191787,15176.4823254,157.77567152999836,50710.78194096 2025-10-23,03:56:29.000,296,11067352,-795,0,1761191788,15176.64399684,157.66288545000134,50710.70508264 2025-10-23,03:56:30.000,296,11067458,-795,0,1761191789,15176.55642480999,157.75452414000029,50710.56534024 2025-10-23,03:56:31.000,296,11067431,-795,0,1761191790,15176.58337005,158.0294402100044,50710.64219856001 2025-10-23,03:56:32.000,296,11067090,-795,0,1761191791,15176.590106359996,157.83911369999987,50710.64219856001 2025-10-23,03:56:33.000,296,11067270,-795,0,1761191792,15176.771986729997,157.52895197999896,50710.69110840001 2025-10-23,03:56:34.000,296,11067129,-795,0,1761191793,15176.569897429996,157.69108196999878,50710.67014704001 2025-10-23,03:56:35.000,296,11067259,-795,0,1761191794,15176.724832560001,157.7192784900035,50710.82386368 2025-10-23,03:56:36.000,296,11067163,-795,0,1761191795,15176.664205770001,157.64173806000326,50710.71905688001 2025-10-23,03:56:37.000,296,11066970,-795,0,1761191796,15176.745041490001,157.6699345800007,50710.5164304 2025-10-23,03:56:38.000,296,11067289,-795,0,1761191797,15176.711359939996,157.66288545000134,50710.70508264 2025-10-23,03:56:39.000,296,11067250,-795,0,1761191798,15176.670942079996,157.70518023000477,50710.66315992 2025-10-23,03:56:40.000,296,11067405,-795,0,1761191799,15176.852822449997,157.7192784900035,50710.67713416 2025-10-23,03:56:41.000,296,11067462,-795,0,1761191800,15176.670942079996,157.59239415000047,50710.45354632001 2025-10-23,03:56:42.000,296,11067278,-795,0,1761191801,15176.664205770001,157.5853450200011,50710.628224320004 2025-10-23,03:56:43.000,296,11067464,-795,0,1761191802,15176.670942079996,157.6346889300039,50710.36970088 2025-10-23,03:56:44.000,296,11067511,-795,0,1761191803,15176.684414700001,157.6205906699979,50710.63521144 2025-10-23,03:56:45.000,296,11067522,-795,0,1761191804,15176.664205770001,157.65583632000198,50710.628224320004 2025-10-23,03:56:46.000,296,11067461,-795,0,1761191805,15176.920185549992,157.5712467600024,50710.795915200004 2025-10-23,03:56:47.000,296,11067351,-795,0,1761191806,15176.812404589997,157.51485372000025,50710.46752056 2025-10-23,03:56:48.000,296,11067229,-795,0,1761191807,15176.879767689992,157.62763980000454,50710.63521144 2025-10-23,03:56:49.000,296,11067439,-795,0,1761191808,15176.852822449997,157.55009937000432,50710.67713416 2025-10-23,03:56:50.000,296,11067090,-795,0,1761191809,15176.873031379997,157.66288545000134,50710.50245616001 2025-10-23,03:56:51.000,296,11067242,-795,0,1761191810,15176.920185549992,157.47960807000345,50710.60726296 2025-10-23,03:56:52.000,296,11067434,-795,0,1761191811,15176.859558759992,157.33157634000236,50710.600275840006 2025-10-23,03:56:53.000,296,11067266,-795,0,1761191812,15176.785459350001,157.4584606799981,50710.56534024 2025-10-23,03:56:54.000,296,11067407,-795,0,1761191813,15176.967339720002,157.64878719000262,50710.66315992 2025-10-23,03:56:55.000,296,11067551,-795,0,1761191814,15177.068384369988,157.46550981000473,50710.77495384 2025-10-23,03:56:56.000,296,11067053,-795,0,1761191815,15176.832613519997,157.4866572000028,50710.84482504 2025-10-23,03:56:57.000,296,11067473,-795,0,1761191816,15176.967339720002,157.41616590000194,50710.63521144 2025-10-23,03:56:58.000,296,11067327,-795,0,1761191817,15176.974076029997,157.28223242999957,50710.795915200004 2025-10-23,03:56:59.000,296,11067245,-795,0,1761191818,15176.974076029997,157.30337981999764,50710.66315992 2025-10-23,03:57:00.000,296,11067496,-795,0,1761191819,15177.034702819998,157.3879693800045,50710.698095520005 2025-10-23,03:57:01.000,296,11067453,-795,0,1761191820,15177.034702819998,157.51485372000025,50710.56534024 2025-10-23,03:57:02.000,296,11067183,-795,0,1761191821,15176.933658169997,157.46550981000473,50710.68412128 2025-10-23,03:57:03.000,296,11067425,-795,0,1761191822,15177.068384369988,157.33157634000236,50710.78892808001 2025-10-23,03:57:04.000,296,11067021,-795,0,1761191823,15177.048175440003,157.39501851000387,50710.71905688001 2025-10-23,03:57:05.000,296,11067004,-795,0,1761191824,15177.129011159988,157.44436241999938,50710.62123720001 2025-10-23,03:57:06.000,296,11067309,-795,0,1761191825,15177.007757580002,157.41616590000194,50710.816876560006 2025-10-23,03:57:07.000,296,11067416,-795,0,1761191826,15176.940394479992,157.23288852000405,50710.76097960001 2025-10-23,03:57:08.000,296,11067487,-795,0,1761191827,15177.115538539998,157.21879025999806,50710.80988944001 2025-10-23,03:57:09.000,296,11067063,-795,0,1761191828,15177.095329609998,157.19059374000062,50710.816876560006 2025-10-23,03:57:10.000,296,11067454,-795,0,1761191829,15177.081856989993,157.2751833000002,50710.747005360005 2025-10-23,03:57:11.000,296,11067151,-795,0,1761191830,15177.068384369988,157.35272373000043,50710.6561728 2025-10-23,03:57:12.000,296,11067293,-795,0,1761191831,15177.021230199993,157.21879025999806,50710.67713416 2025-10-23,03:57:13.000,296,11067102,-795,0,1761191832,15177.176165329998,157.20469199999934,50710.77495384 2025-10-23,03:57:14.000,296,11067283,-795,0,1761191833,15177.081856989993,157.20469199999934,50710.68412128 2025-10-23,03:57:15.000,296,11067132,-795,0,1761191834,15177.021230199993,157.15534809000383,50710.75399248 2025-10-23,03:57:16.000,296,11067236,-795,0,1761191835,15177.135747469998,157.2610850400015,50711.01251592 2025-10-23,03:57:17.000,296,11067176,-795,0,1761191836,15177.108802229988,157.1764954800019,50710.78892808001 2025-10-23,03:57:18.000,296,11067558,-795,0,1761191837,15177.182901639993,157.0143654900021,50710.88674776001 2025-10-23,03:57:19.000,296,11067355,-795,0,1761191838,15177.088593299988,157.13420069999847,50710.747005360005 2025-10-23,03:57:20.000,296,11067388,-795,0,1761191839,15177.054911749998,157.0143654900021,50710.914696240005 2025-10-23,03:57:21.000,296,11067359,-795,0,1761191840,15177.176165329998,157.13420069999847,50710.649185680006 2025-10-23,03:57:22.000,296,11067324,-795,0,1761191841,15177.095329609998,157.20469199999934,50711.033477280005 2025-10-23,03:57:23.000,296,11067046,-795,0,1761191842,15177.054911749998,157.00731636000273,50710.795915200004 2025-10-23,03:57:24.000,296,11067172,-795,0,1761191843,15177.135747469998,157.08485679000296,50710.747005360005 2025-10-23,03:57:25.000,296,11067165,-795,0,1761191844,15177.095329609998,157.00731636000273,50710.795915200004 2025-10-23,03:57:26.000,296,11067327,-795,0,1761191845,15177.129011159988,157.05666026999825,50710.8308508 2025-10-23,03:57:27.000,296,11067204,-795,0,1761191846,15177.088593299988,157.2117411299987,50710.87976064 2025-10-23,03:57:28.000,296,11067419,-795,0,1761191847,15177.250264739989,157.02141462000145,50710.747005360005 2025-10-23,03:57:29.000,296,11067384,-795,0,1761191848,15177.014493889998,157.05666026999825,50710.90770912001 2025-10-23,03:57:30.000,296,11067445,-795,0,1761191849,15177.054911749998,157.0284637500008,50710.78194096 2025-10-23,03:57:31.000,296,11067296,-795,0,1761191850,15177.061648059993,157.06370940000488,50710.76796672001 2025-10-23,03:57:32.000,296,11067369,-755,0,1761191851,15177.068384369988,157.20469199999934,50710.75399248 2025-10-23,03:57:33.000,296,11067452,-795,0,1761191852,15177.095329609998,157.06370940000488,50710.795915200004 2025-10-23,03:57:34.000,296,11066992,-795,0,1761191853,15177.048175440003,157.19059374000062,50710.865786400005 2025-10-23,03:57:35.000,296,11067338,-795,0,1761191854,15177.007757580002,157.13420069999847,50710.73303112 2025-10-23,03:57:36.000,296,11067537,-795,0,1761191855,15177.129011159988,157.10600418000104,50710.78892808001 2025-10-23,03:57:37.000,296,11067429,-795,0,1761191856,15177.014493889998,157.19059374000062,50710.71206976 2025-10-23,03:57:38.000,296,11067292,-795,0,1761191857,15177.108802229988,157.1271515699991,50710.865786400005 2025-10-23,03:57:39.000,296,11067197,-795,0,1761191858,15176.987548650002,157.30337981999764,50710.865786400005 2025-10-23,03:57:40.000,296,11067552,-795,0,1761191859,15176.974076029997,157.03551288000017,50710.816876560006 2025-10-23,03:57:41.000,296,11067301,-795,0,1761191860,15177.068384369988,157.1271515699991,50710.89373488 2025-10-23,03:57:42.000,296,11067398,-795,0,1761191861,15177.122274849993,157.2258393900047,50710.87277352 2025-10-23,03:57:43.000,296,11067100,-795,0,1761191862,15177.027966510002,157.21879025999806,50710.93565760001 2025-10-23,03:57:44.000,296,11067519,-795,0,1761191863,15177.081856989993,157.1764954800019,50710.78194096 2025-10-23,03:57:45.000,296,11067272,-795,0,1761191864,15176.974076029997,157.30337981999764,50710.87976064 2025-10-23,03:57:46.000,296,11067485,-795,0,1761191865,15177.034702819998,157.20469199999934,50710.8308508 2025-10-23,03:57:47.000,296,11067525,-795,0,1761191866,15177.001021269993,157.10600418000104,50710.71206976 2025-10-23,03:57:48.000,296,11067311,-795,0,1761191867,15177.115538539998,157.2399376500034,50710.80988944001 2025-10-23,03:57:49.000,296,11067515,-795,0,1761191868,15177.068384369988,157.28223242999957,50710.83783792001 2025-10-23,03:57:50.000,296,11067405,-795,0,1761191869,15177.162692709993,157.23288852000405,50710.84482504 2025-10-23,03:57:51.000,296,11067344,-795,0,1761191870,15177.182901639993,157.31747808000364,50710.78194096 2025-10-23,03:57:52.000,296,11067241,-795,0,1761191871,15177.068384369988,157.20469199999934,50710.70508264 2025-10-23,03:57:53.000,296,11067064,-795,0,1761191872,15177.007757580002,157.39501851000387,50710.75399248 2025-10-23,03:57:54.000,296,11067336,-795,0,1761191873,15177.115538539998,157.33157634000236,50710.80290232 2025-10-23,03:57:55.000,296,11067468,-795,0,1761191874,15177.048175440003,157.35272373000043,50710.85879928001 2025-10-23,03:57:56.000,296,11067586,-795,0,1761191875,15177.027966510002,157.33862547000172,50710.64219856001 2025-10-23,03:57:57.000,296,11067426,-795,0,1761191876,15176.926921860002,157.49370633000217,50710.53739176 2025-10-23,03:57:58.000,296,11067312,-795,0,1761191877,15177.135747469998,157.44436241999938,50710.87277352 2025-10-23,03:57:59.000,296,11067137,-795,0,1761191878,15177.027966510002,157.4232150300013,50710.74001824001 2025-10-23,03:58:00.000,296,11067156,-795,0,1761191879,15177.007757580002,157.4232150300013,50710.71905688001 2025-10-23,03:58:01.000,296,11067050,-795,0,1761191880,15177.115538539998,157.30337981999764,50710.78892808001 2025-10-23,03:58:02.000,296,11067511,-795,0,1761191881,15177.102065919993,157.31747808000364,50710.57232736001 2025-10-23,03:58:03.000,296,11067182,-795,0,1761191882,15177.041439129993,157.54305023999768,50710.78194096 2025-10-23,03:58:04.000,296,11067167,-795,0,1761191883,15177.108802229988,157.33157634000236,50710.68412128 2025-10-23,03:58:05.000,296,11067412,-795,0,1761191884,15177.155956399998,157.39501851000387,50710.75399248 2025-10-23,03:58:06.000,296,11067565,-795,0,1761191885,15177.176165329998,157.5712467600024,50710.75399248 2025-10-23,03:58:07.000,296,11067574,-795,0,1761191886,15177.189637949989,157.34567460000108,50710.60726296 2025-10-23,03:58:08.000,296,11067221,-795,0,1761191887,15177.021230199993,157.4866572000028,50710.5863016 2025-10-23,03:58:09.000,296,11067164,-795,0,1761191888,15177.102065919993,157.4232150300013,50710.56534024 2025-10-23,03:58:10.000,296,11067566,-795,0,1761191889,15177.176165329998,157.44436241999938,50710.71206976 2025-10-23,03:58:11.000,296,11067146,-795,0,1761191890,15177.135747469998,157.46550981000473,50710.76097960001 2025-10-23,03:58:12.000,296,11067296,-795,0,1761191891,15177.088593299988,157.38092024999787,50710.76796672001 2025-10-23,03:58:13.000,296,11067440,-795,0,1761191892,15177.142483779993,157.4584606799981,50710.60726296 2025-10-23,03:58:14.000,296,11067404,-795,0,1761191893,15177.122274849993,157.43731329000002,50710.600275840006 2025-10-23,03:58:15.000,296,11067357,-795,0,1761191894,15177.358045699999,157.52895197999896,50710.66315992 2025-10-23,03:58:16.000,296,11067313,-795,0,1761191895,15177.189637949989,157.49370633000217,50710.64219856001 2025-10-23,03:58:17.000,296,11067229,-795,0,1761191896,15177.257001049999,157.39501851000387,50710.80988944001 2025-10-23,03:58:18.000,296,11067226,-795,0,1761191897,15177.216583189998,157.50075546000153,50710.67713416 2025-10-23,03:58:19.000,296,11067513,-795,0,1761191898,15177.290682599989,157.6699345800007,50710.76796672001 2025-10-23,03:58:20.000,296,11067368,-795,0,1761191899,15177.263737359994,157.34567460000108,50710.74001824001 2025-10-23,03:58:21.000,296,11067464,-795,0,1761191900,15177.317627839999,157.4725589400041,50710.67014704001 2025-10-23,03:58:22.000,296,11067189,-795,0,1761191901,15177.317627839999,157.39501851000387,50710.74001824001 2025-10-23,03:58:23.000,296,11067365,-795,0,1761191902,15177.358045699999,157.55009937000432,50710.795915200004 2025-10-23,03:58:24.000,296,11067403,-795,0,1761191903,15177.445617729994,157.49370633000217,50710.698095520005 2025-10-23,03:58:25.000,296,11067476,-795,0,1761191904,15177.310891529989,157.51485372000025,50710.83783792001 2025-10-23,03:58:26.000,296,11067533,-795,0,1761191905,15177.304155219994,157.4725589400041,50710.71206976 2025-10-23,03:58:27.000,296,11067364,-795,0,1761191906,15177.33110045999,157.65583632000198,50710.88674776001 2025-10-23,03:58:28.000,296,11067361,-795,0,1761191907,15177.41193617999,157.55714850000368,50710.70508264 2025-10-23,03:58:29.000,296,11067362,-795,0,1761191908,15177.45909035,157.45141154999874,50710.88674776001 2025-10-23,03:58:30.000,296,11067358,-795,0,1761191909,15177.405199869994,157.5712467600024,50710.76097960001 2025-10-23,03:58:31.000,296,11067426,-795,0,1761191910,15177.39172724999,157.52895197999896,50710.71206976 2025-10-23,03:58:32.000,296,11067069,-795,0,1761191911,15177.465826659994,157.59239415000047,50710.698095520005 2025-10-23,03:58:33.000,296,11067266,-795,0,1761191912,15177.378254629999,157.43731329000002,50710.84482504 2025-10-23,03:58:34.000,296,11067306,-795,0,1761191913,15177.45235403999,157.50075546000153,50710.71206976 2025-10-23,03:58:35.000,296,11067260,-795,0,1761191914,15177.425408799994,157.54305023999768,50710.66315992 2025-10-23,03:58:36.000,296,11067238,-795,0,1761191915,15177.49950821,157.55009937000432,50710.71905688001 2025-10-23,03:58:37.000,296,11067318,-795,0,1761191916,15177.445617729994,157.5853450200011,50710.57232736001 2025-10-23,03:58:38.000,296,11067151,-795,0,1761191917,15177.45235403999,157.6205906699979,50710.649185680006 2025-10-23,03:58:39.000,296,11067453,-795,0,1761191918,15177.445617729994,157.57829589000175,50710.649185680006 2025-10-23,03:58:40.000,296,11067479,-795,0,1761191919,15177.51971714,157.45141154999874,50710.795915200004 2025-10-23,03:58:41.000,296,11067392,-795,0,1761191920,15177.45909035,157.41616590000194,50710.75399248 2025-10-23,03:58:42.000,296,11067307,-795,0,1761191921,15177.60055286,157.5078045900009,50710.71206976 2025-10-23,03:58:43.000,296,11067351,-795,0,1761191922,15177.587080239995,157.55714850000368,50710.85879928001 2025-10-23,03:58:44.000,296,11067308,-795,0,1761191923,15177.546662379995,157.4725589400041,50710.71905688001 2025-10-23,03:58:45.000,296,11067503,-795,0,1761191924,15177.607289169995,157.52895197999896,50710.726044 2025-10-23,03:58:46.000,296,11067385,-795,0,1761191925,15177.425408799994,157.52895197999896,50710.600275840006 2025-10-23,03:58:47.000,296,11067244,-795,0,1761191926,15177.526453449995,157.5712467600024,50710.68412128 2025-10-23,03:58:48.000,296,11067118,-795,0,1761191927,15177.65444333999,157.34567460000108,50710.8308508 2025-10-23,03:58:49.000,296,11067503,-795,0,1761191928,15177.526453449995,157.3879693800045,50710.726044 2025-10-23,03:58:50.000,296,11067331,-795,0,1761191929,15177.62076179,157.57829589000175,50710.579314480005 2025-10-23,03:58:51.000,296,11067288,-795,0,1761191930,15177.62076179,157.56419763000304,50710.68412128 2025-10-23,03:58:52.000,296,11067263,-795,0,1761191931,15177.59381654999,157.54305023999768,50710.600275840006 2025-10-23,03:58:53.000,296,11067308,-795,0,1761191932,15177.58034393,157.45141154999874,50710.68412128 2025-10-23,03:58:54.000,296,11067224,-795,0,1761191933,15177.647707029995,157.4725589400041,50710.481494800006 2025-10-23,03:58:55.000,296,11067538,-795,0,1761191934,15177.70159751,157.69108196999878,50710.70508264 2025-10-23,03:58:56.000,296,11067455,-795,0,1761191935,15177.64097072,157.57829589000175,50710.62123720001 2025-10-23,03:58:57.000,296,11067558,-795,0,1761191936,15177.728542749996,157.70518023000477,50710.93565760001 2025-10-23,03:58:58.000,296,11067269,-795,0,1761191937,15177.768960609996,157.55714850000368,50710.80988944001 2025-10-23,03:58:59.000,296,11067371,-755,0,1761191938,15177.67465226999,157.41616590000194,50710.80988944001 2025-10-23,03:59:00.000,296,11067452,-795,0,1761191939,15177.728542749996,157.5712467600024,50710.77495384 2025-10-23,03:59:01.000,296,11067273,-795,0,1761191940,15177.69486119999,157.5712467600024,50710.73303112 2025-10-23,03:59:02.000,296,11067553,-795,0,1761191941,15177.63423440999,157.51485372000025,50710.900722 2025-10-23,03:59:03.000,296,11067329,-795,0,1761191942,15177.688124889995,157.57829589000175,50710.71905688001 2025-10-23,03:59:04.000,296,11067250,-795,0,1761191943,15177.72180644,157.55009937000432,50710.89373488 2025-10-23,03:59:05.000,296,11067624,-795,0,1761191944,15177.748751679996,157.52895197999896,50710.78194096 2025-10-23,03:59:06.000,296,11067163,-795,0,1761191945,15177.80264216,157.57829589000175,50710.94264472 2025-10-23,03:59:07.000,296,11067516,-795,0,1761191946,15177.80264216,157.5219028499996,50710.87277352 2025-10-23,03:59:08.000,296,11067266,-795,0,1761191947,15177.78243323,157.3738711199985,50710.900722 2025-10-23,03:59:09.000,296,11067175,-795,0,1761191948,15177.836323709991,157.40206764000322,50710.78194096 2025-10-23,03:59:10.000,296,11067556,-795,0,1761191949,15177.795905849991,157.3597728599998,50710.84482504 2025-10-23,03:59:11.000,296,11067450,-795,0,1761191950,15177.69486119999,157.38092024999787,50710.62123720001 2025-10-23,03:59:12.000,296,11067424,-795,0,1761191951,15177.890214189996,157.40911677000258,50710.92867048001 2025-10-23,03:59:13.000,296,11067469,-795,0,1761191952,15177.748751679996,157.4584606799981,50710.85181216 2025-10-23,03:59:14.000,296,11067279,-795,0,1761191953,15177.78243323,157.47960807000345,50710.984567440006 2025-10-23,03:59:15.000,296,11067456,-795,0,1761191954,15177.829587399996,157.50075546000153,50710.914696240005 2025-10-23,03:59:16.000,296,11067393,-795,0,1761191955,15177.917159429991,157.57829589000175,50710.74001824001 2025-10-23,03:59:17.000,296,11067384,-795,0,1761191956,15177.883477880001,157.4232150300013,50710.89373488 2025-10-23,03:59:18.000,296,11067207,-795,0,1761191957,15177.795905849991,157.4232150300013,50710.82386368 2025-10-23,03:59:19.000,296,11067352,-795,0,1761191958,15177.944104670001,157.52895197999896,50710.93565760001 2025-10-23,03:59:20.000,296,11067127,-795,0,1761191959,15177.863268950001,157.50075546000153,50710.95661896001 2025-10-23,03:59:21.000,296,11067056,-795,0,1761191960,15177.78243323,157.5853450200011,50710.80988944001 2025-10-23,03:59:22.000,296,11067427,-795,0,1761191961,15178.018204079992,157.66288545000134,50710.92168336 2025-10-23,03:59:23.000,296,11067318,-795,0,1761191962,15177.957577289992,157.49370633000217,50710.795915200004 2025-10-23,03:59:24.000,296,11067259,-795,0,1761191963,15177.971049909997,157.70518023000477,50710.83783792001 2025-10-23,03:59:25.000,296,11067424,-795,0,1761191964,15177.950840979996,157.64173806000326,50710.865786400005 2025-10-23,03:59:26.000,296,11067241,-795,0,1761191965,15177.950840979996,157.57829589000175,50710.76796672001 2025-10-23,03:59:27.000,296,11067559,-795,0,1761191966,15177.849796329996,157.68403283999942,50710.94264472 2025-10-23,03:59:28.000,296,11067346,-795,0,1761191967,15177.930632049996,157.56419763000304,50710.865786400005 2025-10-23,03:59:29.000,296,11067474,-795,0,1761191968,15177.944104670001,157.57829589000175,50710.92867048001 2025-10-23,03:59:30.000,296,11067152,-795,0,1761191969,15178.018204079992,157.69108196999878,50710.8308508 2025-10-23,03:59:31.000,296,11067369,-795,0,1761191970,15177.890214189996,157.84616282999923,50710.90770912001 2025-10-23,03:59:32.000,296,11067374,-795,0,1761191971,15177.991258839997,157.7192784900035,50710.83783792001 2025-10-23,03:59:33.000,296,11067289,-795,0,1761191972,15177.950840979996,157.69108196999878,50710.816876560006 2025-10-23,03:59:34.000,296,11067511,-795,0,1761191973,15177.991258839997,157.64878719000262,50710.865786400005 2025-10-23,03:59:35.000,296,11067250,-795,0,1761191974,15178.004731460001,157.65583632000198,50710.89373488 2025-10-23,03:59:36.000,296,11067665,-795,0,1761191975,15178.085567180002,157.74747501000093,50710.95661896001 2025-10-23,03:59:37.000,296,11067310,-795,0,1761191976,15177.903686810001,157.74042588000157,50710.99155456 2025-10-23,03:59:38.000,296,11067418,-795,0,1761191977,15178.105776110002,157.768622399999,50710.75399248 2025-10-23,03:59:39.000,296,11067261,-795,0,1761191978,15178.045149320002,157.71222936000413,50710.914696240005 2025-10-23,03:59:40.000,296,11067250,-795,0,1761191979,15177.890214189996,157.78272065999772,50710.963606080004 2025-10-23,03:59:41.000,296,11067306,-795,0,1761191980,15177.910423119996,157.62763980000454,50711.05443864001 2025-10-23,03:59:42.000,296,11067327,-675,0,1761191981,15178.024940390002,157.87435935000394,50711.06142576 2025-10-23,03:59:43.000,296,11067156,-795,0,1761191982,15177.870005259996,157.95189978000417,50710.89373488 2025-10-23,03:59:44.000,296,11067421,-795,0,1761191983,15178.024940390002,157.90255587000138,50711.14527120001 2025-10-23,03:59:45.000,296,11067342,-795,0,1761191984,15177.903686810001,157.8814084800033,50711.0404644 2025-10-23,03:59:46.000,296,11067253,-795,0,1761191985,15177.937368359992,157.77567152999836,50710.87277352 2025-10-23,03:59:47.000,296,11067589,-795,0,1761191986,15178.004731460001,157.79681892000372,50711.06142576 2025-10-23,03:59:48.000,296,11067326,-795,0,1761191987,15177.977786219992,157.87435935000394,50710.99854168 2025-10-23,03:59:49.000,296,11067483,-795,0,1761191988,15177.984522530001,157.79681892000372,50710.984567440006 2025-10-23,03:59:50.000,296,11067588,-795,0,1761191989,15178.024940390002,157.52895197999896,50710.99854168 2025-10-23,03:59:51.000,296,11067454,-795,0,1761191990,15177.917159429991,157.8320645700005,50711.00552880001 2025-10-23,03:59:52.000,296,11067357,-795,0,1761191991,15177.910423119996,157.86731022000458,50711.10334848001 2025-10-23,03:59:53.000,296,11067216,-795,0,1761191992,15178.051885629997,157.62763980000454,50710.984567440006 2025-10-23,03:59:54.000,296,11067413,-795,0,1761191993,15177.937368359992,157.79681892000372,50711.15924544 2025-10-23,03:59:55.000,296,11067439,-795,0,1761191994,15177.997995149992,157.80386805000308,50711.082387120005 2025-10-23,03:59:56.000,296,11067473,-715,0,1761191995,15177.923895740001,157.768622399999,50711.12430984001 2025-10-23,03:59:57.000,296,11067440,-795,0,1761191996,15177.903686810001,157.92370325999946,50711.13828408 2025-10-23,03:59:58.000,296,11067340,-795,0,1761191997,15177.957577289992,157.72632762000285,50711.2151424 2025-10-23,03:59:59.000,296,11067202,-795,0,1761191998,15177.849796329996,157.95894891000353,50711.2151424 2025-10-23,04:00:00.000,296,11067481,-795,0,1761191999,15177.883477880001,157.67698371000006,50711.11732272 2025-10-23,04:00:01.000,296,11067358,-795,0,1761192000,15177.903686810001,157.6699345800007,50711.0404644 2025-10-23,04:00:02.000,296,11067353,-795,0,1761192001,15177.944104670001,157.8532119599986,50711.09636136001 2025-10-23,04:00:03.000,296,11067273,-795,0,1761192002,15177.890214189996,158.0294402100044,50710.94264472 2025-10-23,04:00:04.000,296,11067480,-795,0,1761192003,15177.836323709991,157.79681892000372,50710.99155456 2025-10-23,04:00:05.000,296,11067093,-795,0,1761192004,15177.863268950001,157.9448506500048,50711.152258320006 2025-10-23,04:00:06.000,296,11067488,-795,0,1761192005,15177.910423119996,157.76157326999964,50711.00552880001 2025-10-23,04:00:07.000,296,11067398,-795,0,1761192006,15177.856532639991,157.75452414000029,50711.01251592 2025-10-23,04:00:08.000,296,11067345,-795,0,1761192007,15177.856532639991,157.78272065999772,50711.082387120005 2025-10-23,04:00:09.000,296,11067611,-795,0,1761192008,15177.856532639991,157.97304717000225,50711.06841288 2025-10-23,04:00:10.000,296,11067189,-795,0,1761192009,15177.688124889995,157.84616282999923,50710.92867048001 2025-10-23,04:00:11.000,296,11067534,-715,0,1761192010,15177.72180644,157.88845761000266,50711.04745152 2025-10-23,04:00:12.000,296,11067190,-795,0,1761192011,15177.71507012999,157.87435935000394,50711.16623256 2025-10-23,04:00:13.000,296,11067255,-795,0,1761192012,15177.71507012999,157.81091718000243,50711.152258320006 2025-10-23,04:00:14.000,296,11067326,-795,0,1761192013,15177.80264216,157.83911369999987,50711.0404644 2025-10-23,04:00:15.000,296,11067197,-795,0,1761192014,15177.72180644,157.8320645700005,50711.033477280005 2025-10-23,04:00:16.000,296,11067305,-795,0,1761192015,15177.71507012999,157.9166541300001,50711.11732272 2025-10-23,04:00:17.000,296,11067563,-795,0,1761192016,15177.62076179,157.79681892000372,50711.13828408 2025-10-23,04:00:18.000,296,11067344,-795,0,1761192017,15177.64097072,157.74042588000157,50711.131296960004 2025-10-23,04:00:19.000,296,11067080,-795,0,1761192018,15177.789169539996,157.71222936000413,50711.0404644 2025-10-23,04:00:20.000,296,11067324,-795,0,1761192019,15177.68138858,157.8320645700005,50711.152258320006 2025-10-23,04:00:21.000,296,11067425,-795,0,1761192020,15177.627498099995,157.81091718000243,50710.865786400005 2025-10-23,04:00:22.000,296,11067103,-795,0,1761192021,15177.708333819995,157.8179663100018,50711.152258320006 2025-10-23,04:00:23.000,296,11067284,-795,0,1761192022,15177.55339868999,157.90960500000074,50711.23610376 2025-10-23,04:00:24.000,296,11067298,-795,0,1761192023,15177.75548798999,157.80386805000308,50711.23610376 2025-10-23,04:00:25.000,296,11067487,-795,0,1761192024,15177.47256296999,157.87435935000394,50710.9705932 2025-10-23,04:00:26.000,296,11067455,-795,0,1761192025,15177.57360761999,157.81091718000243,50711.15924544 2025-10-23,04:00:27.000,296,11067363,-795,0,1761192026,15177.58034393,157.83911369999987,50711.08937424 2025-10-23,04:00:28.000,296,11067624,-795,0,1761192027,15177.688124889995,157.99419456000032,50711.07540000001 2025-10-23,04:00:29.000,296,11067462,-795,0,1761192028,15177.7622243,157.98714543000096,50711.22212952001 2025-10-23,04:00:30.000,296,11067402,-795,0,1761192029,15177.51971714,157.95894891000353,50711.16623256 2025-10-23,04:00:31.000,296,11067381,-795,0,1761192030,15177.59381654999,157.9659980400029,50711.08937424 2025-10-23,04:00:32.000,296,11067161,-795,0,1761192031,15177.57360761999,157.87435935000394,50711.16623256 2025-10-23,04:00:33.000,296,11067218,-795,0,1761192032,15177.566871309995,157.89550674000202,50711.23610376 2025-10-23,04:00:34.000,296,11067615,-795,0,1761192033,15177.61402547999,157.93780151999817,50711.22212952001 2025-10-23,04:00:35.000,296,11067391,-795,0,1761192034,15177.64097072,157.9800963000016,50711.24309088001 2025-10-23,04:00:36.000,296,11067218,-795,0,1761192035,15177.63423440999,158.03648934000375,50711.1802068 2025-10-23,04:00:37.000,296,11067496,-795,0,1761192036,15177.53992607,158.11402977000398,50711.04745152 2025-10-23,04:00:38.000,296,11067299,-795,0,1761192037,15177.51971714,158.0435384700031,50711.26405224001 2025-10-23,04:00:39.000,296,11067053,-795,0,1761192038,15177.60055286,157.93780151999817,50711.2850136 2025-10-23,04:00:40.000,296,11067218,-795,0,1761192039,15177.667915959995,158.099931509998,50710.93565760001 2025-10-23,04:00:41.000,296,11067396,-795,0,1761192040,15177.49277189999,158.02239107999776,50710.94963184 2025-10-23,04:00:42.000,296,11067578,-795,0,1761192041,15177.60055286,158.17042280999885,50710.95661896001 2025-10-23,04:00:43.000,296,11067488,-795,0,1761192042,15177.566871309995,157.90255587000138,50711.30597496 2025-10-23,04:00:44.000,296,11067341,-795,0,1761192043,15177.53992607,157.90255587000138,50711.08937424 2025-10-23,04:00:45.000,296,11067340,-795,0,1761192044,15177.378254629999,157.9448506500048,50711.23610376 2025-10-23,04:00:46.000,296,11067402,-795,0,1761192045,15177.445617729994,158.0153419499984,50711.152258320006 2025-10-23,04:00:47.000,296,11067214,-795,0,1761192046,15177.566871309995,157.88845761000266,50711.12430984001 2025-10-23,04:00:48.000,296,11067213,-795,0,1761192047,15177.47929928,158.0787841199999,50711.27802648 2025-10-23,04:00:49.000,296,11067314,-795,0,1761192048,15177.425408799994,157.90255587000138,50711.14527120001 2025-10-23,04:00:50.000,296,11067067,-795,0,1761192049,15177.445617729994,157.90255587000138,50711.34091056001 2025-10-23,04:00:51.000,296,11067327,-795,0,1761192050,15177.39172724999,158.0435384700031,50711.16623256 2025-10-23,04:00:52.000,296,11067439,-795,0,1761192051,15177.43888142,157.95894891000353,50710.80988944001 2025-10-23,04:00:53.000,296,11067200,-795,0,1761192052,15177.47256296999,157.98714543000096,50711.1103356 2025-10-23,04:00:54.000,296,11067379,-795,0,1761192053,15177.405199869994,157.95189978000417,50710.93565760001 2025-10-23,04:00:55.000,296,11067608,-795,0,1761192054,15177.37151831999,157.89550674000202,50711.1802068 2025-10-23,04:00:56.000,296,11067438,-795,0,1761192055,15177.364782009994,157.93780151999817,50711.20815528 2025-10-23,04:00:57.000,296,11067274,-795,0,1761192056,15177.53318975999,157.86731022000458,50711.11732272 2025-10-23,04:00:58.000,296,11067443,-795,0,1761192057,15177.465826659994,157.9166541300001,50710.94963184 2025-10-23,04:00:59.000,296,11067387,-795,0,1761192058,15177.337836769999,157.9166541300001,50711.082387120005 2025-10-23,04:01:00.000,296,11067379,-795,0,1761192059,15177.465826659994,158.0646858600012,50711.152258320006 2025-10-23,04:01:01.000,296,11067060,-755,0,1761192060,15177.45235403999,157.9800963000016,50710.984567440006 2025-10-23,04:01:02.000,296,11067581,-795,0,1761192061,15177.506244519995,157.88845761000266,50710.94963184 2025-10-23,04:01:03.000,296,11067307,-795,0,1761192062,15177.47929928,157.8532119599986,50711.12430984001 2025-10-23,04:01:04.000,296,11067317,-795,0,1761192063,15177.53318975999,158.0153419499984,50711.15924544 2025-10-23,04:01:05.000,296,11067168,-795,0,1761192064,15177.587080239995,157.90960500000074,50711.250078000005 2025-10-23,04:01:06.000,296,11067401,-795,0,1761192065,15177.60055286,157.79681892000372,50711.02649016001 2025-10-23,04:01:07.000,296,11067406,-795,0,1761192066,15177.398463559999,157.78976979000436,50711.27103936001 2025-10-23,04:01:08.000,296,11067391,-795,0,1761192067,15177.51298082999,158.00124368999968,50711.07540000001 2025-10-23,04:01:09.000,296,11067304,-795,0,1761192068,15177.53992607,157.87435935000394,50711.15924544 2025-10-23,04:01:10.000,296,11067056,-795,0,1761192069,15177.378254629999,157.83911369999987,50711.13828408 2025-10-23,04:01:11.000,296,11067404,-795,0,1761192070,15177.486035589995,157.90960500000074,50711.15924544 2025-10-23,04:01:12.000,296,11067223,-795,0,1761192071,15177.647707029995,157.95894891000353,50711.33392344 2025-10-23,04:01:13.000,296,11067228,-795,0,1761192072,15177.566871309995,157.8814084800033,50711.16623256 2025-10-23,04:01:14.000,296,11067118,-795,0,1761192073,15177.58034393,157.93075238999882,50711.1802068 2025-10-23,04:01:15.000,296,11067275,-795,0,1761192074,15177.60055286,157.86026108999795,50711.06841288 2025-10-23,04:01:16.000,296,11067458,-795,0,1761192075,15177.486035589995,157.89550674000202,50711.07540000001 2025-10-23,04:01:17.000,296,11067402,-795,0,1761192076,15177.60055286,158.0435384700031,50711.033477280005 2025-10-23,04:01:18.000,296,11067221,-795,0,1761192077,15177.53318975999,157.8532119599986,50711.27103936001 2025-10-23,04:01:19.000,296,11067435,-795,0,1761192078,15177.61402547999,158.00829281999904,50711.0404644 2025-10-23,04:01:20.000,296,11067202,-795,0,1761192079,15177.53318975999,157.9659980400029,50711.298987840004 2025-10-23,04:01:21.000,296,11067412,-795,0,1761192080,15177.57360761999,157.74747501000093,50711.10334848001 2025-10-23,04:01:22.000,296,11067572,-795,0,1761192081,15177.49277189999,158.02239107999776,50711.25706512 2025-10-23,04:01:23.000,296,11067218,-795,0,1761192082,15177.70159751,157.9166541300001,50711.14527120001 2025-10-23,04:01:24.000,296,11067362,-795,0,1761192083,15177.587080239995,157.90960500000074,50711.152258320006 2025-10-23,04:01:25.000,296,11067148,-795,0,1761192084,15177.43888142,157.6699345800007,50711.17321968001 2025-10-23,04:01:26.000,296,11067074,-795,0,1761192085,15177.789169539996,157.81091718000243,50711.23610376 2025-10-23,04:01:27.000,296,11067522,-795,0,1761192086,15177.69486119999,157.90255587000138,50711.24309088001 2025-10-23,04:01:28.000,296,11067249,-795,0,1761192087,15177.667915959995,157.84616282999923,50711.27802648 2025-10-23,04:01:29.000,296,11067020,-795,0,1761192088,15177.59381654999,157.84616282999923,50711.16623256 2025-10-23,04:01:30.000,296,11067221,-795,0,1761192089,15177.73527905999,157.84616282999923,50711.29200072001 2025-10-23,04:01:31.000,296,11067556,-795,0,1761192090,15177.61402547999,157.81091718000243,50711.19418104001 2025-10-23,04:01:32.000,296,11067417,-795,0,1761192091,15177.60055286,157.79681892000372,50711.19418104001 2025-10-23,04:01:33.000,296,11067342,-795,0,1761192092,15177.59381654999,157.87435935000394,50711.12430984001 2025-10-23,04:01:34.000,296,11067246,-795,0,1761192093,15177.78243323,157.74747501000093,50711.12430984001 2025-10-23,04:01:35.000,296,11067452,-795,0,1761192094,15177.728542749996,157.76157326999964,50711.2850136 2025-10-23,04:01:36.000,296,11067193,-795,0,1761192095,15177.68138858,157.86026108999795,50711.20815528 2025-10-23,04:01:37.000,296,11067572,-795,0,1761192096,15177.71507012999,157.8320645700005,50711.44571736 2025-10-23,04:01:38.000,296,11067606,-795,0,1761192097,15177.66117965,157.5712467600024,50711.1802068 2025-10-23,04:01:39.000,296,11067319,-795,0,1761192098,15177.73527905999,157.75452414000029,50711.18719392 2025-10-23,04:01:40.000,296,11067119,-795,0,1761192099,15177.51298082999,157.71222936000413,50711.15924544 2025-10-23,04:01:41.000,296,11067439,-795,0,1761192100,15177.607289169995,157.83911369999987,50711.02649016001 2025-10-23,04:01:42.000,296,11067288,-795,0,1761192101,15177.789169539996,157.80386805000308,50711.27802648 2025-10-23,04:01:43.000,296,11067122,-795,0,1761192102,15177.836323709991,157.86731022000458,50711.487640080006 2025-10-23,04:01:44.000,296,11067464,-795,0,1761192103,15177.748751679996,157.61354153999855,50711.13828408 2025-10-23,04:01:45.000,296,11067247,-795,0,1761192104,15177.7622243,157.768622399999,50711.33392344 2025-10-23,04:01:46.000,296,11067178,-795,0,1761192105,15177.73527905999,157.71222936000413,50711.417768880005 2025-10-23,04:01:47.000,296,11067319,-795,0,1761192106,15177.809378469996,157.67698371000006,50711.31296208001 2025-10-23,04:01:48.000,296,11067230,-795,0,1761192107,15177.80264216,157.69108196999878,50711.1103356 2025-10-23,04:01:49.000,296,11067622,-795,0,1761192108,15177.647707029995,157.70518023000477,50711.13828408 2025-10-23,04:01:50.000,296,11067361,-795,0,1761192109,15177.856532639991,157.59944327999983,50711.04745152 2025-10-23,04:01:51.000,296,11067391,-795,0,1761192110,15177.7622243,157.6346889300039,50711.04745152 2025-10-23,04:01:52.000,296,11067375,-795,0,1761192111,15177.75548798999,157.67698371000006,50711.1103356 2025-10-23,04:01:53.000,296,11067545,-795,0,1761192112,15177.7622243,157.57829589000175,50710.93565760001 2025-10-23,04:01:54.000,296,11067262,-795,0,1761192113,15177.728542749996,157.44436241999938,50711.09636136001 2025-10-23,04:01:55.000,296,11067366,-795,0,1761192114,15177.688124889995,157.4725589400041,50711.22212952001 2025-10-23,04:01:56.000,296,11067325,-795,0,1761192115,15177.68138858,157.59239415000047,50710.9705932 2025-10-23,04:01:57.000,296,11067499,-795,0,1761192116,15177.930632049996,157.56419763000304,50711.01251592 2025-10-23,04:01:58.000,296,11067297,-795,0,1761192117,15177.57360761999,157.5078045900009,50711.1103356 2025-10-23,04:01:59.000,296,11067433,-795,0,1761192118,15177.890214189996,157.49370633000217,50711.131296960004 2025-10-23,04:02:00.000,296,11067212,-795,0,1761192119,15177.69486119999,157.62763980000454,50711.0404644 2025-10-23,04:02:01.000,296,11067210,-795,0,1761192120,15177.77569691999,157.7333767500022,50710.99854168 2025-10-23,04:02:02.000,296,11067175,-795,0,1761192121,15177.75548798999,157.3879693800045,50711.27103936001 2025-10-23,04:02:03.000,296,11067474,-795,0,1761192122,15177.896950499991,157.5219028499996,50710.963606080004 2025-10-23,04:02:04.000,296,11067256,-795,0,1761192123,15177.69486119999,157.324527210003,50711.12430984001 2025-10-23,04:02:05.000,296,11067157,-795,0,1761192124,15177.82285109,157.61354153999855,50711.082387120005 2025-10-23,04:02:06.000,296,11067307,-795,0,1761192125,15177.964313600001,157.50075546000153,50711.00552880001 2025-10-23,04:02:07.000,296,11067355,-795,0,1761192126,15177.80264216,157.54305023999768,50711.0404644 2025-10-23,04:02:08.000,296,11067092,-795,0,1761192127,15177.930632049996,157.56419763000304,50711.08937424 2025-10-23,04:02:09.000,296,11067340,-795,0,1761192128,15177.789169539996,157.61354153999855,50711.12430984001 2025-10-23,04:02:10.000,296,11067443,-795,0,1761192129,15177.870005259996,157.52895197999896,50711.131296960004 2025-10-23,04:02:11.000,296,11067414,-795,0,1761192130,15177.883477880001,157.43731329000002,50711.01950304 2025-10-23,04:02:12.000,296,11067228,-795,0,1761192131,15177.957577289992,157.51485372000025,50711.00552880001 2025-10-23,04:02:13.000,296,11067276,-795,0,1761192132,15177.923895740001,157.4232150300013,50710.99854168 2025-10-23,04:02:14.000,296,11067475,-795,0,1761192133,15177.890214189996,157.38092024999787,50710.92168336 2025-10-23,04:02:15.000,296,11067191,-795,0,1761192134,15177.977786219992,157.5219028499996,50711.09636136001 2025-10-23,04:02:16.000,296,11067577,-795,0,1761192135,15177.84306002,157.49370633000217,50711.0404644 2025-10-23,04:02:17.000,296,11067237,-795,0,1761192136,15177.977786219992,157.41616590000194,50711.082387120005 2025-10-23,04:02:18.000,296,11067258,-795,0,1761192137,15177.937368359992,157.51485372000025,50711.06841288 2025-10-23,04:02:19.000,296,11067297,-795,0,1761192138,15177.944104670001,157.4866572000028,50711.1103356 2025-10-23,04:02:20.000,296,11067636,-795,0,1761192139,15178.024940390002,157.4725589400041,50711.06142576 2025-10-23,04:02:21.000,296,11067341,-795,0,1761192140,15177.991258839997,157.4866572000028,50711.12430984001 2025-10-23,04:02:22.000,296,11067189,-795,0,1761192141,15177.977786219992,157.40206764000322,50711.27103936001 2025-10-23,04:02:23.000,296,11067385,-795,0,1761192142,15178.004731460001,157.23288852000405,50711.15924544 2025-10-23,04:02:24.000,296,11067245,-795,0,1761192143,15178.125985040002,157.52895197999896,50711.07540000001 2025-10-23,04:02:25.000,296,11067147,-795,0,1761192144,15177.944104670001,157.33157634000236,50711.152258320006 2025-10-23,04:02:26.000,296,11067430,-795,0,1761192145,15178.092303489997,157.4232150300013,50711.38283328 2025-10-23,04:02:27.000,296,11067304,-795,0,1761192146,15178.152930279997,157.33157634000236,50711.082387120005 2025-10-23,04:02:28.000,296,11067360,-795,0,1761192147,15177.984522530001,157.21879025999806,50711.15924544 2025-10-23,04:02:29.000,296,11067424,-795,0,1761192148,15178.139457659992,157.19764286999998,50711.13828408 2025-10-23,04:02:30.000,296,11067294,-795,0,1761192149,15177.997995149992,157.25403591000213,50710.94264472 2025-10-23,04:02:31.000,296,11067419,-795,0,1761192150,15178.099039799992,157.1764954800019,50711.02649016001 2025-10-23,04:02:32.000,296,11067249,-795,0,1761192151,15178.065358250002,157.13420069999847,50711.04745152 2025-10-23,04:02:33.000,296,11067186,-795,0,1761192152,15178.038413009992,157.02141462000145,50710.900722 2025-10-23,04:02:34.000,296,11067374,-795,0,1761192153,15178.146193970002,157.09190592000232,50711.06142576 2025-10-23,04:02:35.000,296,11067320,-795,0,1761192154,15178.213557069997,157.04256200999953,50711.033477280005 2025-10-23,04:02:36.000,296,11067579,-795,0,1761192155,15178.105776110002,157.00026723000337,50711.20815528 2025-10-23,04:02:37.000,296,11067494,-795,0,1761192156,15178.125985040002,157.09190592000232,50711.0404644 2025-10-23,04:02:38.000,296,11067540,-795,0,1761192157,15178.092303489997,157.0778076600036,50711.1802068 2025-10-23,04:02:39.000,296,11067410,-795,0,1761192158,15178.152930279997,156.9297759300025,50711.20815528 2025-10-23,04:02:40.000,296,11067258,-795,0,1761192159,15178.152930279997,156.9650215799993,50711.06841288 2025-10-23,04:02:41.000,296,11067369,-795,0,1761192160,15178.085567180002,156.95092332000058,50710.9705932 2025-10-23,04:02:42.000,296,11067384,-795,0,1761192161,15178.186611830002,156.97911983999802,50711.05443864001 2025-10-23,04:02:43.000,296,11067254,-795,0,1761192162,15178.112512419997,156.90862854000443,50711.14527120001 2025-10-23,04:02:44.000,296,11067550,-795,0,1761192163,15178.092303489997,156.9015794099978,50710.963606080004 2025-10-23,04:02:45.000,296,11067189,-795,0,1761192164,15178.200084449993,156.9297759300025,50711.07540000001 2025-10-23,04:02:46.000,296,11067328,-795,0,1761192165,15178.233765999998,156.7676459400027,50711.033477280005 2025-10-23,04:02:47.000,296,11067457,-795,0,1761192166,15178.152930279997,156.85928463000164,50711.06841288 2025-10-23,04:02:48.000,296,11067326,-795,0,1761192167,15178.179875519992,156.9156776700038,50710.900722 2025-10-23,04:02:49.000,296,11067329,-795,0,1761192168,15178.139457659992,156.8169898499982,50710.865786400005 2025-10-23,04:02:50.000,296,11067177,-795,0,1761192169,15178.233765999998,156.89453027999843,50711.05443864001 2025-10-23,04:02:51.000,296,11067224,-795,0,1761192170,15178.206820760002,156.866333760001,50710.89373488 2025-10-23,04:02:52.000,296,11067485,-795,0,1761192171,15178.341546959993,156.74649855000462,50711.033477280005 2025-10-23,04:02:53.000,296,11067408,-795,0,1761192172,15178.240502309993,156.73944941999798,50710.76796672001 2025-10-23,04:02:54.000,296,11067280,-795,0,1761192173,15178.200084449993,156.77469507000205,50710.914696240005 2025-10-23,04:02:55.000,296,11067216,-795,0,1761192174,15178.280920169993,156.77469507000205,50710.89373488 2025-10-23,04:02:56.000,296,11067359,-795,0,1761192175,15178.247238620002,156.7042037700012,50710.67014704001 2025-10-23,04:02:57.000,296,11067327,-795,0,1761192176,15178.280920169993,156.73944941999798,50710.80290232 2025-10-23,04:02:58.000,296,11067185,-795,0,1761192177,15178.247238620002,156.47863160999987,50710.816876560006 2025-10-23,04:02:59.000,296,11067416,-795,0,1761192178,15178.227029690002,156.62666334000096,50710.92867048001 2025-10-23,04:03:00.000,296,11067394,-795,0,1761192179,15178.341546959993,156.67600725000375,50710.83783792001 2025-10-23,04:03:01.000,296,11067236,-795,0,1761192180,15178.314601719998,156.6196142100016,50710.94963184 2025-10-23,04:03:02.000,296,11067293,-795,0,1761192181,15178.307865409988,156.52797552000266,50710.99854168 2025-10-23,04:03:03.000,296,11067596,-795,0,1761192182,15178.348283269988,156.7183020299999,50710.99854168 2025-10-23,04:03:04.000,296,11067507,-795,0,1761192183,15178.294392789998,156.54207378000137,50710.90770912001 2025-10-23,04:03:05.000,296,11067511,-795,0,1761192184,15178.509954709989,156.69010551000247,50710.97758032001 2025-10-23,04:03:06.000,296,11067272,-795,0,1761192185,15178.442591609994,156.53502465000201,50711.00552880001 2025-10-23,04:03:07.000,296,11067053,-795,0,1761192186,15178.341546959993,156.5209263900033,50711.1802068 2025-10-23,04:03:08.000,296,11067639,-795,0,1761192187,15178.429118989989,156.54912291000073,50711.17321968001 2025-10-23,04:03:09.000,296,11067423,-795,0,1761192188,15178.516691019999,156.46453335000115,50711.11732272 2025-10-23,04:03:10.000,296,11067208,-795,0,1761192189,15178.523427329994,156.59846682000352,50711.131296960004 2025-10-23,04:03:11.000,296,11067337,-795,0,1761192190,15178.449327919989,156.4363368300037,50711.14527120001 2025-10-23,04:03:12.000,296,11067529,-795,0,1761192191,15178.476273159999,156.54912291000073,50711.368859040005 2025-10-23,04:03:13.000,296,11067291,-795,0,1761192192,15178.503218399994,156.3728946600022,50711.2151424 2025-10-23,04:03:14.000,296,11067435,-795,0,1761192193,15178.61099935999,156.49977899999794,50711.0404644 2025-10-23,04:03:15.000,296,11067206,-795,0,1761192194,15178.442591609994,156.42223856999772,50711.06142576 2025-10-23,04:03:16.000,296,11067551,-795,0,1761192195,15178.530163639989,156.33059987999877,50711.01251592 2025-10-23,04:03:17.000,296,11067375,-795,0,1761192196,15178.381964819993,156.36584553000284,50710.97758032001 2025-10-23,04:03:18.000,296,11067554,-795,0,1761192197,15178.536899949999,156.33764900999813,50711.08937424 2025-10-23,04:03:19.000,296,11067294,-795,0,1761192198,15178.516691019999,156.38699292000092,50711.033477280005 2025-10-23,04:03:20.000,296,11067359,-795,0,1761192199,15178.476273159999,156.42928770000435,50711.05443864001 2025-10-23,04:03:21.000,296,11067407,-795,0,1761192200,15178.462800539994,156.38699292000092,50711.08937424 2025-10-23,04:03:22.000,296,11067473,-795,0,1761192201,15178.456064229998,156.4363368300037,50711.15924544 2025-10-23,04:03:23.000,296,11067178,-795,0,1761192202,15178.435855299998,156.39404205000028,50711.07540000001 2025-10-23,04:03:24.000,296,11067213,-795,0,1761192203,15178.563845189994,156.29535423000198,50711.152258320006 2025-10-23,04:03:25.000,296,11067643,-795,0,1761192204,15178.489745779989,156.2601085799979,50711.11732272 2025-10-23,04:03:26.000,296,11067143,-795,0,1761192205,15178.57058149999,156.408140309999,50711.18719392 2025-10-23,04:03:27.000,296,11067607,-795,0,1761192206,15178.63120828999,156.42223856999772,50711.06841288 2025-10-23,04:03:28.000,296,11067347,-795,0,1761192207,15178.59079042999,156.35174727000413,50711.0404644 2025-10-23,04:03:29.000,296,11067643,-795,0,1761192208,15178.63120828999,156.16846988999896,50710.9705932 2025-10-23,04:03:30.000,296,11067268,-795,0,1761192209,15178.59079042999,156.60551595000288,50711.04745152 2025-10-23,04:03:31.000,296,11067411,-715,0,1761192210,15178.483009469994,156.21781380000175,50710.82386368 2025-10-23,04:03:32.000,296,11067045,-795,0,1761192211,15178.604263049994,156.15437163000024,50710.9705932 2025-10-23,04:03:33.000,296,11067312,-795,0,1761192212,15178.577317809999,156.45043509000243,50710.94963184 2025-10-23,04:03:34.000,296,11067233,-795,0,1761192213,15178.604263049994,156.30240336000134,50711.04745152 2025-10-23,04:03:35.000,296,11067359,-795,0,1761192214,15178.496482089999,156.18256814999768,50711.11732272 2025-10-23,04:03:36.000,296,11066987,-795,0,1761192215,15178.449327919989,156.18256814999768,50711.17321968001 2025-10-23,04:03:37.000,296,11067356,-795,0,1761192216,15178.577317809999,156.35174727000413,50711.04745152 2025-10-23,04:03:38.000,296,11067313,-795,0,1761192217,15178.685098769995,156.15437163000024,50711.24309088001 2025-10-23,04:03:39.000,296,11067623,-795,0,1761192218,15178.73898925,156.2248629300011,50711.152258320006 2025-10-23,04:03:40.000,296,11067203,-795,0,1761192219,15178.77267079999,156.21781380000175,50711.01950304 2025-10-23,04:03:41.000,296,11067522,-795,0,1761192220,15178.69183507999,156.28125597000326,50711.20815528 2025-10-23,04:03:42.000,296,11067573,-795,0,1761192221,15178.73225293999,156.0627329400013,50711.27103936001 2025-10-23,04:03:43.000,296,11067311,-795,0,1761192222,15178.806352349995,156.14027337000152,50711.08937424 2025-10-23,04:03:44.000,296,11067316,-795,0,1761192223,15178.81982497,156.10502772000473,50711.0404644 2025-10-23,04:03:45.000,296,11067372,-795,0,1761192224,15178.6379446,156.19666641000367,50711.00552880001 2025-10-23,04:03:46.000,296,11067084,-795,0,1761192225,15178.907396999995,156.29535423000198,50711.1802068 2025-10-23,04:03:47.000,296,11067252,-795,0,1761192226,15178.846770209995,156.23191206000047,50711.0404644 2025-10-23,04:03:48.000,296,11067651,-795,0,1761192227,15178.806352349995,156.15437163000024,50711.0404644 2025-10-23,04:03:49.000,296,11067464,-755,0,1761192228,15178.866979139995,156.0627329400013,50711.033477280005 2025-10-23,04:03:50.000,296,11067332,-795,0,1761192229,15178.77267079999,156.2742068400039,50711.01950304 2025-10-23,04:03:51.000,296,11067519,-795,0,1761192230,15178.77267079999,156.0979785899981,50711.12430984001 2025-10-23,04:03:52.000,296,11067193,-795,0,1761192231,15178.826561279995,156.2248629300011,50710.94963184 2025-10-23,04:03:53.000,296,11067610,-795,0,1761192232,15178.81308865999,156.21781380000175,50711.12430984001 2025-10-23,04:03:54.000,296,11067306,-795,0,1761192233,15178.77940711,156.1120768500041,50711.23610376 2025-10-23,04:03:55.000,296,11067446,-795,0,1761192234,15178.92086962,156.04158555000322,50711.06142576 2025-10-23,04:03:56.000,296,11067307,-795,0,1761192235,15178.8400339,155.97109425000235,50711.12430984001 2025-10-23,04:03:57.000,296,11067640,-795,0,1761192236,15178.94107855,155.98519251000107,50711.17321968001 2025-10-23,04:03:58.000,296,11067458,-795,0,1761192237,15178.92086962,156.05568381000194,50711.12430984001 2025-10-23,04:03:59.000,296,11067161,-795,0,1761192238,15178.95455116999,155.97109425000235,50711.01251592 2025-10-23,04:04:00.000,296,11067292,-795,0,1761192239,15178.93434223999,156.1120768500041,50711.1802068 2025-10-23,04:04:01.000,296,11067324,-795,0,1761192240,15178.927605929995,155.89355382000213,50711.0404644 2025-10-23,04:04:02.000,296,11067353,-795,0,1761192241,15178.98149641,155.8653573000047,50711.13828408 2025-10-23,04:04:03.000,296,11066978,-795,0,1761192242,15178.94107855,155.87240643000405,50711.06841288 2025-10-23,04:04:04.000,296,11067487,-795,0,1761192243,15178.93434223999,156.03453642000386,50710.9705932 2025-10-23,04:04:05.000,296,11067078,-795,0,1761192244,15178.93434223999,155.89355382000213,50710.94963184 2025-10-23,04:04:06.000,296,11067422,-795,0,1761192245,15178.95455116999,155.83716077999998,50711.12430984001 2025-10-23,04:04:07.000,296,11067308,-795,0,1761192246,15179.008441649996,155.98519251000107,50711.2850136 2025-10-23,04:04:08.000,296,11067678,-795,0,1761192247,15178.86024283,156.00633989999915,50710.9705932 2025-10-23,04:04:09.000,296,11067238,-795,0,1761192248,15179.035386889991,155.964045120003,50711.2151424 2025-10-23,04:04:10.000,296,11067357,-795,0,1761192249,15179.00170534,155.95699599000363,50711.27802648 2025-10-23,04:04:11.000,296,11067191,-795,0,1761192250,15178.866979139995,155.964045120003,50711.152258320006 2025-10-23,04:04:12.000,296,11067562,-795,0,1761192251,15178.93434223999,156.04158555000322,50711.14527120001 2025-10-23,04:04:13.000,296,11067321,-795,0,1761192252,15179.048859509996,155.92879946999892,50710.94264472 2025-10-23,04:04:14.000,296,11067444,-795,0,1761192253,15178.99496902999,155.83011165000062,50711.13828408 2025-10-23,04:04:15.000,296,11067238,-795,0,1761192254,15178.98149641,155.80191513000318,50711.17321968001 2025-10-23,04:04:16.000,296,11067134,-795,0,1761192255,15179.015177959991,155.84420990999934,50711.01950304 2025-10-23,04:04:17.000,296,11067076,-795,0,1761192256,15179.008441649996,155.9992907699998,50711.3548848 2025-10-23,04:04:18.000,296,11067578,-795,0,1761192257,15178.988232719996,155.85830816999805,50711.12430984001 2025-10-23,04:04:19.000,296,11067188,-795,0,1761192258,15179.055595819991,155.72437470000295,50711.1802068 2025-10-23,04:04:20.000,296,11067546,-795,0,1761192259,15179.136431539991,155.82306252000126,50711.19418104001 2025-10-23,04:04:21.000,296,11067312,-795,0,1761192260,15178.94107855,155.83011165000062,50710.9705932 2025-10-23,04:04:22.000,296,11067329,-795,0,1761192261,15179.089277369996,155.66093253000145,50710.984567440006 2025-10-23,04:04:23.000,296,11067256,-795,0,1761192262,15179.109486299996,155.78076773999783,50711.22911664 2025-10-23,04:04:24.000,296,11067133,-795,0,1761192263,15179.00170534,155.7173255700036,50711.25706512 2025-10-23,04:04:25.000,296,11067527,-795,0,1761192264,15179.035386889991,155.75962034999975,50711.201168160005 2025-10-23,04:04:26.000,296,11067329,-795,0,1761192265,15179.02191427,155.70322731000488,50711.1802068 2025-10-23,04:04:27.000,296,11067541,-795,0,1761192266,15179.122958920001,155.78781687000446,50711.22212952001 2025-10-23,04:04:28.000,296,11067474,-795,0,1761192267,15178.99496902999,155.67503079000016,50711.2850136 2025-10-23,04:04:29.000,296,11067114,-795,0,1761192268,15179.075804749991,155.6045394899993,50711.04745152 2025-10-23,04:04:30.000,296,11067357,-795,0,1761192269,15179.015177959991,155.6679816600008,50711.05443864001 2025-10-23,04:04:31.000,296,11067194,-795,0,1761192270,15178.947814859996,155.67503079000016,50711.19418104001 2025-10-23,04:04:32.000,296,11067222,-795,0,1761192271,15178.968023789996,155.79486600000382,50711.37584616 2025-10-23,04:04:33.000,296,11067384,-795,0,1761192272,15179.082541060001,155.74552209000103,50711.424756 2025-10-23,04:04:34.000,296,11067223,-795,0,1761192273,15179.075804749991,155.7666694799991,50711.1802068 2025-10-23,04:04:35.000,296,11067481,-795,0,1761192274,15179.055595819991,155.61863774999802,50711.2151424 2025-10-23,04:04:36.000,296,11067471,-795,0,1761192275,15179.0421232,155.6045394899993,50711.1802068 2025-10-23,04:04:37.000,296,11067387,-795,0,1761192276,15179.015177959991,155.74552209000103,50711.27103936001 2025-10-23,04:04:38.000,296,11067197,-795,0,1761192277,15179.163376780001,155.59749035999994,50711.19418104001 2025-10-23,04:04:39.000,296,11067611,-795,0,1761192278,15179.075804749991,155.73847296000167,50711.08937424 2025-10-23,04:04:40.000,296,11067237,-795,0,1761192279,15178.99496902999,155.80896426000254,50711.34091056001 2025-10-23,04:04:41.000,296,11067473,-795,0,1761192280,15179.109486299996,155.83716077999998,50711.14527120001 2025-10-23,04:04:42.000,296,11067660,-795,0,1761192281,15179.190322019997,155.59749035999994,50711.22911664 2025-10-23,04:04:43.000,296,11067446,-795,0,1761192282,15179.035386889991,155.63978514000337,50711.11732272 2025-10-23,04:04:44.000,296,11067268,-795,0,1761192283,15179.102749990001,155.71027644000424,50711.152258320006 2025-10-23,04:04:45.000,296,11067234,-795,0,1761192284,15179.028650579996,155.7314238300023,50711.06142576 2025-10-23,04:04:46.000,296,11067110,-795,0,1761192285,15178.98149641,155.70322731000488,50711.16623256 2025-10-23,04:04:47.000,296,11067572,-795,0,1761192286,15179.122958920001,155.78076773999783,50711.10334848001 2025-10-23,04:04:48.000,296,11067150,-795,0,1761192287,15179.028650579996,155.74552209000103,50711.12430984001 2025-10-23,04:04:49.000,296,11067654,-795,0,1761192288,15178.99496902999,155.7173255700036,50710.9705932 2025-10-23,04:04:50.000,296,11067590,-795,0,1761192289,15178.99496902999,155.72437470000295,50711.06142576 2025-10-23,04:04:51.000,296,11067302,-795,0,1761192290,15179.048859509996,155.7173255700036,50711.17321968001 2025-10-23,04:04:52.000,296,11067467,-795,0,1761192291,15179.122958920001,155.6679816600008,50711.07540000001 2025-10-23,04:04:53.000,296,11067370,-795,0,1761192292,15179.00170534,155.632736010004,50711.09636136001 2025-10-23,04:04:54.000,296,11067555,-795,0,1761192293,15179.055595819991,155.62568688000465,50711.1802068 2025-10-23,04:04:55.000,296,11067598,-795,0,1761192294,15179.035386889991,155.7525712200004,50711.250078000005 2025-10-23,04:04:56.000,296,11067542,-795,0,1761192295,15179.008441649996,155.63978514000337,50710.94264472 2025-10-23,04:04:57.000,296,11067352,-795,0,1761192296,15179.06233213,155.7314238300023,50711.05443864001 2025-10-23,04:04:58.000,296,11067380,-795,0,1761192297,15179.055595819991,155.70322731000488,50711.20815528 2025-10-23,04:04:59.000,296,11067406,-795,0,1761192298,15179.170113089996,155.79486600000382,50711.250078000005 2025-10-23,04:05:00.000,296,11067018,-795,0,1761192299,15179.176849399992,155.7666694799991,50711.11732272 2025-10-23,04:05:01.000,296,11067540,-795,0,1761192300,15178.94107855,155.69617817999824,50711.01950304 2025-10-23,04:05:02.000,296,11067021,-795,0,1761192301,15179.048859509996,155.64683427000273,50711.29200072001 2025-10-23,04:05:03.000,296,11067379,-795,0,1761192302,15179.190322019997,155.77371860999847,50711.319949200006 2025-10-23,04:05:04.000,296,11067395,-795,0,1761192303,15179.02191427,155.79486600000382,50711.08937424 2025-10-23,04:05:05.000,296,11067279,-795,0,1761192304,15179.06233213,155.6679816600008,50711.24309088001 2025-10-23,04:05:06.000,296,11067221,-795,0,1761192305,15179.008441649996,155.93584859999828,50711.01251592 2025-10-23,04:05:07.000,296,11067229,-795,0,1761192306,15178.93434223999,155.80191513000318,50711.2151424 2025-10-23,04:05:08.000,296,11067469,-795,0,1761192307,15178.98149641,155.8794555600034,50711.1802068 2025-10-23,04:05:09.000,296,11067382,-795,0,1761192308,15178.907396999995,155.8512590399987,50711.2151424 2025-10-23,04:05:10.000,296,11067361,-795,0,1761192309,15179.082541060001,155.70322731000488,50711.25706512 2025-10-23,04:05:11.000,296,11067458,-795,0,1761192310,15178.947814859996,155.88650469000277,50711.15924544 2025-10-23,04:05:12.000,296,11067189,-795,0,1761192311,15179.02191427,155.8653573000047,50711.07540000001 2025-10-23,04:05:13.000,296,11067229,-795,0,1761192312,15179.116222609991,155.8512590399987,50711.32693632 2025-10-23,04:05:14.000,296,11067367,-795,0,1761192313,15179.048859509996,155.88650469000277,50711.06142576 2025-10-23,04:05:15.000,296,11067449,-795,0,1761192314,15179.096013679991,155.80896426000254,50711.2850136 2025-10-23,04:05:16.000,296,11067362,-795,0,1761192315,15178.91413330999,155.80896426000254,50711.25706512 2025-10-23,04:05:17.000,296,11067567,-795,0,1761192316,15179.0421232,155.83716077999998,50711.38283328 2025-10-23,04:05:18.000,296,11067626,-795,0,1761192317,15179.028650579996,155.7525712200004,50711.33392344 2025-10-23,04:05:19.000,296,11067185,-795,0,1761192318,15178.88045176,155.90765208000084,50711.30597496 2025-10-23,04:05:20.000,296,11067409,-795,0,1761192319,15179.028650579996,155.8512590399987,50711.24309088001 2025-10-23,04:05:21.000,296,11067465,-795,0,1761192320,15179.028650579996,155.9781433800017,50711.34789768 2025-10-23,04:05:22.000,296,11067075,-795,0,1761192321,15179.102749990001,155.90765208000084,50711.3548848 2025-10-23,04:05:23.000,296,11067462,-795,0,1761192322,15178.95455116999,155.93584859999828,50711.39680752 2025-10-23,04:05:24.000,296,11067257,-795,0,1761192323,15179.028650579996,155.92879946999892,50711.36187192001 2025-10-23,04:05:25.000,296,11067186,-795,0,1761192324,15179.102749990001,155.89355382000213,50711.32693632 2025-10-23,04:05:26.000,296,11067460,-795,0,1761192325,15178.826561279995,156.0979785899981,50711.1802068 2025-10-23,04:05:27.000,296,11067149,-795,0,1761192326,15178.988232719996,155.92175033999956,50711.082387120005 2025-10-23,04:05:28.000,296,11067303,-795,0,1761192327,15178.765934489995,155.964045120003,50711.36187192001 2025-10-23,04:05:29.000,296,11067553,-795,0,1761192328,15178.88045176,156.18256814999768,50711.37584616 2025-10-23,04:05:30.000,296,11067395,-795,0,1761192329,15178.93434223999,156.06978207000066,50711.131296960004 2025-10-23,04:05:31.000,296,11067487,-795,0,1761192330,15178.99496902999,155.82306252000126,50711.04745152 2025-10-23,04:05:32.000,296,11067303,-795,0,1761192331,15178.927605929995,155.90765208000084,50711.24309088001 2025-10-23,04:05:33.000,296,11067088,-795,0,1761192332,15178.88045176,155.8653573000047,50711.33392344 2025-10-23,04:05:34.000,296,11067426,-795,0,1761192333,15178.826561279995,155.90765208000084,50711.24309088001 2025-10-23,04:05:35.000,296,11067116,-795,0,1761192334,15178.85350651999,155.85830816999805,50711.319949200006 2025-10-23,04:05:36.000,296,11067405,-795,0,1761192335,15178.81982497,155.90765208000084,50711.15924544 2025-10-23,04:05:37.000,296,11067296,-795,0,1761192336,15178.88045176,155.94289772999764,50711.10334848001 2025-10-23,04:05:38.000,296,11067331,-795,0,1761192337,15178.826561279995,155.82306252000126,50711.15924544 2025-10-23,04:05:39.000,296,11067389,-795,0,1761192338,15178.8400339,155.99224164000043,50711.17321968001 2025-10-23,04:05:40.000,296,11067142,-795,0,1761192339,15178.725516629995,155.94994686000427,50711.31296208001 2025-10-23,04:05:41.000,296,11067474,-795,0,1761192340,15178.786143419995,155.88650469000277,50711.26405224001 2025-10-23,04:05:42.000,296,11067358,-795,0,1761192341,15178.81982497,155.964045120003,50711.24309088001 2025-10-23,04:05:43.000,296,11067154,-795,0,1761192342,15178.786143419995,156.0274872900045,50711.2850136 2025-10-23,04:05:44.000,296,11067423,-795,0,1761192343,15178.81982497,155.88650469000277,50711.466678720004 2025-10-23,04:05:45.000,296,11067360,-795,0,1761192344,15178.86024283,155.8794555600034,50711.31296208001 2025-10-23,04:05:46.000,296,11067335,-795,0,1761192345,15178.89392437999,156.05568381000194,50711.417768880005 2025-10-23,04:05:47.000,296,11067211,-795,0,1761192346,15178.77267079999,156.00633989999915,50711.43174312001 2025-10-23,04:05:48.000,296,11067249,-795,0,1761192347,15178.664889839994,155.88650469000277,50711.2151424 2025-10-23,04:05:49.000,296,11067036,-795,0,1761192348,15178.664889839994,155.90060295000148,50711.27103936001 2025-10-23,04:05:50.000,296,11067307,-795,0,1761192349,15178.846770209995,155.95699599000363,50711.487640080006 2025-10-23,04:05:51.000,296,11067406,-795,0,1761192350,15178.685098769995,155.78781687000446,50711.15924544 2025-10-23,04:05:52.000,296,11067413,-795,0,1761192351,15178.6379446,155.82306252000126,50711.31296208001 2025-10-23,04:05:53.000,296,11067250,-795,0,1761192352,15178.745725559995,155.8794555600034,50711.24309088001 2025-10-23,04:05:54.000,296,11067457,-795,0,1761192353,15178.67836246,155.92879946999892,50711.33392344 2025-10-23,04:05:55.000,296,11067208,-795,0,1761192354,15178.61099935999,155.9992907699998,50711.22212952001 2025-10-23,04:05:56.000,296,11067162,-795,0,1761192355,15178.765934489995,155.97109425000235,50711.36187192001 2025-10-23,04:05:57.000,296,11067375,-795,0,1761192356,15178.73225293999,156.07683120000002,50711.52257568 2025-10-23,04:05:58.000,296,11067370,-795,0,1761192357,15178.55037256999,156.0979785899981,50711.487640080006 2025-10-23,04:05:59.000,296,11067640,-795,0,1761192358,15178.65141721999,156.25305944999855,50711.32693632 2025-10-23,04:06:00.000,296,11067314,-795,0,1761192359,15178.6379446,155.9147012100002,50711.39680752 2025-10-23,04:06:01.000,296,11067256,-795,0,1761192360,15178.644680909994,156.16846988999896,50711.45969160001 2025-10-23,04:06:02.000,296,11067440,-795,0,1761192361,15178.61099935999,156.0133890299985,50711.40379464 2025-10-23,04:06:03.000,296,11067357,-795,0,1761192362,15178.469536849989,156.18256814999768,50711.43873024001 2025-10-23,04:06:04.000,296,11067270,-795,0,1761192363,15178.584054119994,156.13322424000216,50711.38982040001 2025-10-23,04:06:05.000,296,11067417,-795,0,1761192364,15178.422382679993,156.04158555000322,50711.54353704 2025-10-23,04:06:06.000,296,11067335,-795,0,1761192365,15178.57058149999,156.2107646700024,50711.2151424 2025-10-23,04:06:07.000,296,11067367,-795,0,1761192366,15178.530163639989,155.9992907699998,50711.424756 2025-10-23,04:06:08.000,296,11067425,-795,0,1761192367,15178.509954709989,156.16846988999896,50711.30597496 2025-10-23,04:06:09.000,296,11067345,-795,0,1761192368,15178.456064229998,156.08388032999937,50711.466678720004 2025-10-23,04:06:10.000,296,11067410,-795,0,1761192369,15178.577317809999,156.2107646700024,50711.22911664 2025-10-23,04:06:11.000,296,11067245,-795,0,1761192370,15178.456064229998,156.30240336000134,50711.34091056001 2025-10-23,04:06:12.000,296,11067222,-795,0,1761192371,15178.422382679993,156.0979785899981,50711.417768880005 2025-10-23,04:06:13.000,296,11067334,-795,0,1761192372,15178.435855299998,156.08388032999937,50711.31296208001 2025-10-23,04:06:14.000,296,11067198,-715,0,1761192373,15178.489745779989,156.1120768500041,50711.57847264001 2025-10-23,04:06:15.000,296,11067283,-795,0,1761192374,15178.334810649998,155.95699599000363,50711.55751128001 2025-10-23,04:06:16.000,296,11067263,-795,0,1761192375,15178.314601719998,156.0133890299985,50711.57847264001 2025-10-23,04:06:17.000,296,11067448,-795,0,1761192376,15178.348283269988,155.9992907699998,50711.466678720004 2025-10-23,04:06:18.000,296,11067355,-795,0,1761192377,15178.328074339988,156.0627329400013,50711.60642112001 2025-10-23,04:06:19.000,296,11067311,-795,0,1761192378,15178.253974929998,155.9781433800017,50711.52956280001 2025-10-23,04:06:20.000,296,11067251,-795,0,1761192379,15178.253974929998,156.06978207000066,50711.704240800005 2025-10-23,04:06:21.000,296,11067274,-795,0,1761192380,15178.179875519992,156.0627329400013,50711.57148552 2025-10-23,04:06:22.000,296,11067486,-795,0,1761192381,15178.240502309993,156.1261751100028,50711.536549920005 2025-10-23,04:06:23.000,296,11067373,-795,0,1761192382,15178.173139209997,156.14027337000152,50711.54353704 2025-10-23,04:06:24.000,296,11067482,-715,0,1761192383,15178.227029690002,156.28830510000262,50711.487640080006 2025-10-23,04:06:25.000,296,11067446,-795,0,1761192384,15178.024940390002,156.2107646700024,50711.34789768 2025-10-23,04:06:26.000,296,11067307,-795,0,1761192385,15178.152930279997,156.0133890299985,50711.45969160001 2025-10-23,04:06:27.000,296,11067205,-795,0,1761192386,15178.139457659992,156.23191206000047,50711.44571736 2025-10-23,04:06:28.000,296,11067455,-795,0,1761192387,15178.051885629997,156.10502772000473,50711.57847264001 2025-10-23,04:06:29.000,296,11067322,-795,0,1761192388,15178.024940390002,156.23896118999983,50711.655330960006 2025-10-23,04:06:30.000,296,11067438,-795,0,1761192389,15177.977786219992,156.29535423000198,50711.66231808 2025-10-23,04:06:31.000,296,11067532,-795,0,1761192390,15178.125985040002,156.04863468000258,50711.536549920005 2025-10-23,04:06:32.000,296,11067324,-795,0,1761192391,15178.065358250002,156.2460103199992,50711.59244688 2025-10-23,04:06:33.000,296,11067335,-795,0,1761192392,15177.984522530001,156.29535423000198,50711.60642112001 2025-10-23,04:06:34.000,296,11067498,-795,0,1761192393,15177.957577289992,156.23191206000047,50711.62039536 2025-10-23,04:06:35.000,296,11067320,-795,0,1761192394,15178.051885629997,156.31650162000005,50711.47366584 2025-10-23,04:06:36.000,296,11067398,-795,0,1761192395,15177.917159429991,156.35174727000413,50711.41078176001 2025-10-23,04:06:37.000,296,11067379,-795,0,1761192396,15177.74201537,156.25305944999855,50711.57148552 2025-10-23,04:06:38.000,296,11067332,-795,0,1761192397,15178.078830869992,156.20371554000303,50711.417768880005 2025-10-23,04:06:39.000,296,11067239,-795,0,1761192398,15177.856532639991,156.26715771000454,50711.52956280001 2025-10-23,04:06:40.000,296,11067471,-795,0,1761192399,15177.863268950001,156.23191206000047,50711.52956280001 2025-10-23,04:06:41.000,296,11067350,-795,0,1761192400,15177.84306002,156.13322424000216,50711.71122792 2025-10-23,04:06:42.000,296,11067321,-795,0,1761192401,15177.748751679996,156.36584553000284,50711.71821504 2025-10-23,04:06:43.000,296,11067386,-795,0,1761192402,15177.836323709991,156.23191206000047,50711.5644984 2025-10-23,04:06:44.000,296,11067104,-795,0,1761192403,15177.667915959995,156.33059987999877,50711.59244688 2025-10-23,04:06:45.000,296,11067193,-795,0,1761192404,15177.75548798999,156.25305944999855,50711.4946272 2025-10-23,04:06:46.000,296,11067266,-795,0,1761192405,15177.667915959995,156.2742068400039,50711.61340824 2025-10-23,04:06:47.000,296,11067245,-795,0,1761192406,15177.72180644,156.19666641000367,50711.50860144001 2025-10-23,04:06:48.000,296,11067590,-795,0,1761192407,15177.566871309995,156.23896118999983,50711.55052416 2025-10-23,04:06:49.000,296,11067062,-795,0,1761192408,15177.73527905999,156.50682813000458,50711.66231808 2025-10-23,04:06:50.000,296,11067255,-795,0,1761192409,15177.486035589995,156.29535423000198,50711.51558856 2025-10-23,04:06:51.000,296,11067569,-795,0,1761192410,15177.546662379995,156.33764900999813,50711.41078176001 2025-10-23,04:06:52.000,296,11067485,-795,0,1761192411,15177.55339868999,156.34469814000477,50711.62039536 2025-10-23,04:06:53.000,296,11067501,-795,0,1761192412,15177.445617729994,156.29535423000198,50711.50860144001 2025-10-23,04:06:54.000,296,11067246,-795,0,1761192413,15177.405199869994,156.44338596000307,50711.57148552 2025-10-23,04:06:55.000,296,11067284,-795,0,1761192414,15177.35130938999,156.47863160999987,50711.55751128001 2025-10-23,04:06:56.000,296,11067116,-795,0,1761192415,15177.304155219994,156.45043509000243,50711.59244688 2025-10-23,04:06:57.000,296,11067421,-795,0,1761192416,15177.43888142,156.48568073999922,50711.48065296001 2025-10-23,04:06:58.000,296,11067394,-795,0,1761192417,15177.189637949989,156.38699292000092,50711.51558856 2025-10-23,04:06:59.000,296,11067486,-795,0,1761192418,15177.277209979999,156.39404205000028,50711.57148552 2025-10-23,04:07:00.000,296,11067449,-795,0,1761192419,15177.209846879989,156.54912291000073,50711.3548848 2025-10-23,04:07:01.000,296,11067268,-795,0,1761192420,15177.283946289994,156.56322116999945,50711.57847264001 2025-10-23,04:07:02.000,296,11067425,-795,0,1761192421,15177.122274849993,156.6689581200044,50711.5644984 2025-10-23,04:07:03.000,296,11067158,-795,0,1761192422,15177.135747469998,156.62666334000096,50711.77411200001 2025-10-23,04:07:04.000,296,11067473,-795,0,1761192423,15177.048175440003,156.63371247000032,50711.704240800005 2025-10-23,04:07:05.000,296,11067699,-795,0,1761192424,15177.014493889998,156.64781072999904,50711.585459760005 2025-10-23,04:07:06.000,296,11067278,-795,0,1761192425,15177.081856989993,156.40109117999964,50711.60642112001 2025-10-23,04:07:07.000,296,11067283,-795,0,1761192426,15177.001021269993,156.6548598599984,50711.39680752 2025-10-23,04:07:08.000,296,11067146,-795,0,1761192427,15176.913449239997,156.64781072999904,50711.599433999996 2025-10-23,04:07:09.000,296,11067220,-795,0,1761192428,15176.967339720002,156.82403898000484,50711.54353704 2025-10-23,04:07:10.000,296,11067148,-795,0,1761192429,15176.873031379997,156.73944941999798,50711.50860144001 2025-10-23,04:07:11.000,296,11067485,-795,0,1761192430,15176.933658169997,156.7817442000014,50711.41078176001 2025-10-23,04:07:12.000,296,11067524,-795,0,1761192431,15176.839349829992,156.66190898999776,50711.62738248001 2025-10-23,04:07:13.000,296,11067359,-795,0,1761192432,15176.994284959997,156.98616897000466,50711.71821504 2025-10-23,04:07:14.000,296,11067435,-795,0,1761192433,15176.926921860002,156.95092332000058,50711.81603472001 2025-10-23,04:07:15.000,296,11067123,-795,0,1761192434,15176.859558759992,156.78879333000077,50711.536549920005 2025-10-23,04:07:16.000,296,11067392,-795,0,1761192435,15176.825877210002,156.8310881100042,50711.487640080006 2025-10-23,04:07:17.000,296,11067322,-795,0,1761192436,15176.832613519997,156.85928463000164,50711.634369600004 2025-10-23,04:07:18.000,296,11067275,-795,0,1761192437,15176.846086140002,156.84518637000292,50711.40379464 2025-10-23,04:07:19.000,296,11067330,-795,0,1761192438,15176.738305179992,156.97207070999866,50711.536549920005 2025-10-23,04:07:20.000,296,11067510,-795,0,1761192439,15176.771986729997,156.90862854000443,50711.51558856 2025-10-23,04:07:21.000,296,11067197,-795,0,1761192440,15176.657469459991,156.94387419000122,50711.34789768 2025-10-23,04:07:22.000,296,11067474,-795,0,1761192441,15176.617051599991,156.93682506000187,50711.43873024001 2025-10-23,04:07:23.000,296,11067367,-795,0,1761192442,15176.798931969992,157.0778076600036,50711.585459760005 2025-10-23,04:07:24.000,296,11067227,-795,0,1761192443,15176.630524219996,157.09895505000168,50711.37584616 2025-10-23,04:07:25.000,296,11067550,-795,0,1761192444,15176.691151009996,157.10600418000104,50711.466678720004 2025-10-23,04:07:26.000,296,11067357,-795,0,1761192445,15176.677678389991,156.95797244999994,50711.417768880005 2025-10-23,04:07:27.000,296,11067413,-795,0,1761192446,15176.677678389991,157.09190592000232,50711.51558856 2025-10-23,04:07:28.000,296,11067592,-795,0,1761192447,15176.64399684,157.18354461000126,50711.64135672 2025-10-23,04:07:29.000,296,11067338,-795,0,1761192448,15176.56316112,157.1271515699991,50711.61340824 2025-10-23,04:07:30.000,296,11067397,-795,0,1761192449,15176.58337005,157.2258393900047,50711.39680752 2025-10-23,04:07:31.000,296,11067268,-795,0,1761192450,15176.55642480999,157.13420069999847,50711.40379464 2025-10-23,04:07:32.000,296,11067385,-795,0,1761192451,15176.58337005,157.1764954800019,50711.57148552 2025-10-23,04:07:33.000,296,11067070,-795,0,1761192452,15176.56316112,157.26813417000085,50711.50161432 2025-10-23,04:07:34.000,296,11067165,-795,0,1761192453,15176.576633739991,157.16944635000254,50711.41078176001 2025-10-23,04:07:35.000,296,11067348,-795,0,1761192454,15176.56316112,157.2258393900047,50711.33392344 2025-10-23,04:07:36.000,296,11067547,-795,0,1761192455,15176.509270639996,157.324527210003,50711.37584616 2025-10-23,04:07:37.000,296,11067119,-795,0,1761192456,15176.347599199995,157.23288852000405,50711.250078000005 2025-10-23,04:07:38.000,296,11067461,-795,0,1761192457,15176.44190754,157.3738711199985,50711.30597496 2025-10-23,04:07:39.000,296,11067319,-795,0,1761192458,15176.41496229999,157.1764954800019,50711.34789768 2025-10-23,04:07:40.000,296,11067420,-795,0,1761192459,15176.43517122999,157.3879693800045,50711.26405224001 2025-10-23,04:07:41.000,296,11067296,-795,0,1761192460,15176.44190754,157.25403591000213,50711.38982040001 2025-10-23,04:07:42.000,296,11067212,-795,0,1761192461,15176.428434919995,157.24698678000277,50711.34789768 2025-10-23,04:07:43.000,296,11067572,-755,0,1761192462,15176.38128075,157.40911677000258,50711.319949200006 2025-10-23,04:07:44.000,296,11067368,-795,0,1761192463,15176.43517122999,157.39501851000387,50711.24309088001 2025-10-23,04:07:45.000,296,11067384,-795,0,1761192464,15176.49579801999,157.43026416000066,50711.25706512 2025-10-23,04:07:46.000,296,11067256,-795,0,1761192465,15176.45538015999,157.33862547000172,50711.23610376 2025-10-23,04:07:47.000,296,11067360,-795,0,1761192466,15176.25329085999,157.3597728599998,50711.424756 2025-10-23,04:07:48.000,296,11067246,-795,0,1761192467,15176.26002717,157.38092024999787,50711.34091056001 2025-10-23,04:07:49.000,296,11067017,-795,0,1761192468,15176.25329085999,157.26813417000085,50711.26405224001 2025-10-23,04:07:50.000,296,11067395,-795,0,1761192469,15176.35433550999,157.3738711199985,50711.2151424 2025-10-23,04:07:51.000,296,11067170,-795,0,1761192470,15176.367808129995,157.5219028499996,50711.40379464 2025-10-23,04:07:52.000,296,11067216,-795,0,1761192471,15176.165718829994,157.41616590000194,50711.31296208001 2025-10-23,04:07:53.000,296,11067500,-795,0,1761192472,15176.49579801999,157.4725589400041,50711.22212952001 2025-10-23,04:07:54.000,296,11067220,-795,0,1761192473,15176.29370871999,157.3597728599998,50711.466678720004 2025-10-23,04:07:55.000,296,11067623,-795,0,1761192474,15176.23981824,157.43731329000002,50711.33392344 2025-10-23,04:07:56.000,296,11067180,-795,0,1761192475,15176.179191449999,157.41616590000194,50711.43174312001 2025-10-23,04:07:57.000,296,11067331,-795,0,1761192476,15176.2802361,157.33862547000172,50711.25706512 2025-10-23,04:07:58.000,296,11067238,-795,0,1761192477,15176.27349978999,157.40911677000258,50711.40379464 2025-10-23,04:07:59.000,296,11067031,-795,0,1761192478,15176.32065396,157.4584606799981,50711.43873024001 2025-10-23,04:08:00.000,296,11067404,-795,0,1761192479,15176.21960931,157.51485372000025,50711.33392344 2025-10-23,04:08:01.000,296,11067501,-795,0,1761192480,15176.226345619994,157.3879693800045,50711.27802648 2025-10-23,04:08:02.000,296,11067366,-795,0,1761192481,15176.26002717,157.324527210003,50711.32693632 2025-10-23,04:08:03.000,296,11067426,-795,0,1761192482,15176.30044503,157.43731329000002,50711.50860144001 2025-10-23,04:08:04.000,296,11067290,-795,0,1761192483,15176.21960931,157.43731329000002,50711.31296208001 2025-10-23,04:08:05.000,296,11067134,-795,0,1761192484,15176.19940038,157.3879693800045,50711.34091056001 2025-10-23,04:08:06.000,296,11067419,-795,0,1761192485,15176.091619419989,157.43731329000002,50711.201168160005 2025-10-23,04:08:07.000,296,11067389,-635,0,1761192486,15176.098355729999,157.4725589400041,50711.29200072001 2025-10-23,04:08:08.000,296,11067211,-795,0,1761192487,15176.145509899994,157.53600110999832,50711.38283328 2025-10-23,04:08:09.000,296,11067422,-795,0,1761192488,15176.057937869999,157.38092024999787,50711.27103936001 2025-10-23,04:08:10.000,296,11067328,-795,0,1761192489,15176.091619419989,157.40911677000258,50711.37584616 2025-10-23,04:08:11.000,296,11067297,-795,0,1761192490,15176.23981824,157.2751833000002,50711.36187192001 2025-10-23,04:08:12.000,296,11067307,-795,0,1761192491,15176.185927759994,157.33157634000236,50711.29200072001 2025-10-23,04:08:13.000,296,11067306,-795,0,1761192492,15175.990574769989,157.43731329000002,50711.34789768 2025-10-23,04:08:14.000,296,11067081,-795,0,1761192493,15176.098355729999,157.5078045900009,50711.25706512 2025-10-23,04:08:15.000,296,11067328,-795,0,1761192494,15176.051201559989,157.5078045900009,50711.2151424 2025-10-23,04:08:16.000,296,11067307,-795,0,1761192495,15176.078146799999,157.33157634000236,50711.17321968001 2025-10-23,04:08:17.000,296,11067393,-795,0,1761192496,15176.010783699989,157.28223242999957,50711.38283328 2025-10-23,04:08:18.000,296,11067434,-795,0,1761192497,15176.044465249994,157.50075546000153,50711.2850136 2025-10-23,04:08:19.000,296,11067414,-795,0,1761192498,15176.125300969994,157.39501851000387,50711.2850136 2025-10-23,04:08:20.000,296,11067472,-795,0,1761192499,15176.105092039994,157.38092024999787,50711.39680752 2025-10-23,04:08:21.000,296,11067578,-795,0,1761192500,15175.896266429998,157.40206764000322,50711.2151424 2025-10-23,04:08:22.000,296,11067474,-795,0,1761192501,15176.091619419989,157.33862547000172,50711.30597496 2025-10-23,04:08:23.000,296,11067233,-795,0,1761192502,15176.044465249994,157.29633068999829,50711.44571736 2025-10-23,04:08:24.000,296,11067634,-795,0,1761192503,15176.071410489989,157.2610850400015,50711.33392344 2025-10-23,04:08:25.000,296,11067367,-795,0,1761192504,15175.990574769989,157.2117411299987,50711.31296208001 2025-10-23,04:08:26.000,296,11067357,-795,0,1761192505,15175.943420599993,157.36682198999915,50711.11732272 2025-10-23,04:08:27.000,296,11067508,-795,0,1761192506,15176.004047389994,157.40911677000258,50711.1802068 2025-10-23,04:08:28.000,296,11067452,-795,0,1761192507,15175.808694400002,157.40206764000322,50711.31296208001 2025-10-23,04:08:29.000,296,11067535,-795,0,1761192508,15175.741331299992,157.28223242999957,50711.38982040001 2025-10-23,04:08:30.000,296,11067178,-795,0,1761192509,15175.808694400002,157.35272373000043,50711.22911664 2025-10-23,04:08:31.000,296,11067579,-795,0,1761192510,15175.741331299992,157.2751833000002,50711.20815528 2025-10-23,04:08:32.000,296,11067686,-795,0,1761192511,15175.889530119988,157.31042895000428,50711.1802068 2025-10-23,04:08:33.000,296,11067256,-795,0,1761192512,15175.970365839989,157.34567460000108,50711.20815528 2025-10-23,04:08:34.000,296,11067504,-795,0,1761192513,15175.862584879993,157.3879693800045,50711.2850136 2025-10-23,04:08:35.000,296,11067149,-795,0,1761192514,15175.748067610002,157.44436241999938,50711.37584616 2025-10-23,04:08:36.000,296,11067263,-795,0,1761192515,15175.815430709998,157.41616590000194,50711.131296960004 2025-10-23,04:08:37.000,296,11067321,-795,0,1761192516,15175.795221779998,157.25403591000213,50711.44571736 2025-10-23,04:08:38.000,296,11067321,-795,0,1761192517,15175.828903330003,157.4866572000028,50711.13828408 2025-10-23,04:08:39.000,296,11067542,-795,0,1761192518,15175.781749159993,157.28928155999893,50711.1103356 2025-10-23,04:08:40.000,296,11067383,-795,0,1761192519,15175.977102149998,157.19764286999998,50711.2850136 2025-10-23,04:08:41.000,296,11067335,-795,0,1761192520,15175.768276540002,157.34567460000108,50711.319949200006 2025-10-23,04:08:42.000,296,11067294,-795,0,1761192521,15175.734594989997,157.52895197999896,50711.18719392 2025-10-23,04:08:43.000,296,11067392,-795,0,1761192522,15175.835639639998,157.6064924099992,50711.29200072001 2025-10-23,04:08:44.000,296,11067277,-795,0,1761192523,15175.889530119988,157.47960807000345,50711.24309088001 2025-10-23,04:08:45.000,296,11067312,-795,0,1761192524,15175.808694400002,157.4232150300013,50711.1802068 2025-10-23,04:08:46.000,296,11067409,-795,0,1761192525,15175.687440820002,157.33157634000236,50711.19418104001 2025-10-23,04:08:47.000,296,11067339,-795,0,1761192526,15175.808694400002,157.21879025999806,50711.2850136 2025-10-23,04:08:48.000,296,11067529,-795,0,1761192527,15175.599868789992,157.35272373000043,50711.22212952001 2025-10-23,04:08:49.000,296,11067374,-795,0,1761192528,15175.727858680002,157.5219028499996,50711.43873024001 2025-10-23,04:08:50.000,296,11067129,-795,0,1761192529,15175.815430709998,157.38092024999787,50711.3548848 2025-10-23,04:08:51.000,296,11067225,-795,0,1761192530,15175.741331299992,157.324527210003,50711.298987840004 2025-10-23,04:08:52.000,296,11067390,-795,0,1761192531,15175.620077719992,157.30337981999764,50711.39680752 2025-10-23,04:08:53.000,296,11067395,-795,0,1761192532,15175.734594989997,157.49370633000217,50711.19418104001 2025-10-23,04:08:54.000,296,11067311,-795,0,1761192533,15175.606605100002,157.31042895000428,50711.12430984001 2025-10-23,04:08:55.000,296,11067532,-795,0,1761192534,15175.768276540002,157.33862547000172,50711.45270448 2025-10-23,04:08:56.000,296,11067181,-795,0,1761192535,15175.694177129997,157.34567460000108,50711.0404644 2025-10-23,04:08:57.000,296,11067274,-795,0,1761192536,15175.545978310001,157.3879693800045,50711.22911664 2025-10-23,04:08:58.000,296,11067499,-795,0,1761192537,15175.633550339997,157.43026416000066,50711.22911664 2025-10-23,04:08:59.000,296,11067375,-795,0,1761192538,15175.586396170002,157.3738711199985,50711.2151424 2025-10-23,04:09:00.000,296,11067564,-795,0,1761192539,15175.640286649992,157.4866572000028,50711.1802068 2025-10-23,04:09:01.000,296,11067286,-795,0,1761192540,15175.748067610002,157.44436241999938,50711.0404644 2025-10-23,04:09:02.000,296,11067416,-795,0,1761192541,15175.714386059997,157.41616590000194,50711.2151424 2025-10-23,04:09:03.000,296,11067691,-795,0,1761192542,15175.647022960002,157.5078045900009,50711.04745152 2025-10-23,04:09:04.000,296,11067478,-795,0,1761192543,15175.673968199997,157.49370633000217,50711.2151424 2025-10-23,04:09:05.000,296,11067483,-795,0,1761192544,15175.741331299992,157.4232150300013,50711.250078000005 2025-10-23,04:09:06.000,296,11067367,-795,0,1761192545,15175.438197349991,157.40911677000258,50711.1103356 2025-10-23,04:09:07.000,296,11067197,-795,0,1761192546,15175.545978310001,157.53600110999832,50711.27103936001 2025-10-23,04:09:08.000,296,11067435,-795,0,1761192547,15175.660495579992,157.45141154999874,50711.08937424 2025-10-23,04:09:09.000,296,11067102,-795,0,1761192548,15175.707649750002,157.71222936000413,50711.12430984001 2025-10-23,04:09:10.000,296,11067143,-795,0,1761192549,15175.599868789992,157.62763980000454,50711.2850136 2025-10-23,04:09:11.000,296,11067343,-795,0,1761192550,15175.593132479997,157.47960807000345,50711.15924544 2025-10-23,04:09:12.000,296,11067399,-795,0,1761192551,15175.613341409997,157.53600110999832,50711.07540000001 2025-10-23,04:09:13.000,296,11067141,-795,0,1761192552,15175.465142590001,157.49370633000217,50711.201168160005 2025-10-23,04:09:14.000,296,11067524,-795,0,1761192553,15175.620077719992,157.40206764000322,50711.1802068 2025-10-23,04:09:15.000,296,11067435,-795,0,1761192554,15175.566187240001,157.4866572000028,50711.2151424 2025-10-23,04:09:16.000,296,11067328,-795,0,1761192555,15175.626814030002,157.6699345800007,50711.20815528 2025-10-23,04:09:17.000,296,11067573,-795,0,1761192556,15175.700913439992,157.46550981000473,50711.22911664 2025-10-23,04:09:18.000,296,11067693,-715,0,1761192557,15175.586396170002,157.6346889300039,50711.29200072001 2025-10-23,04:09:19.000,296,11067132,-795,0,1761192558,15175.552714619997,157.52895197999896,50711.26405224001 2025-10-23,04:09:20.000,296,11067347,-795,0,1761192559,15175.593132479997,157.5712467600024,50711.04745152 2025-10-23,04:09:21.000,296,11067601,-795,0,1761192560,15175.545978310001,157.61354153999855,50711.11732272 2025-10-23,04:09:22.000,296,11067054,-795,0,1761192561,15175.579659859992,157.6699345800007,50711.09636136001 2025-10-23,04:09:23.000,296,11067319,-795,0,1761192562,15175.525769380001,157.70518023000477,50711.16623256 2025-10-23,04:09:24.000,296,11067362,-795,0,1761192563,15175.539241999992,157.52895197999896,50711.201168160005 2025-10-23,04:09:25.000,296,11067221,-795,0,1761192564,15175.566187240001,157.64878719000262,50711.26405224001 2025-10-23,04:09:26.000,296,11067452,-795,0,1761192565,15175.559450929992,157.77567152999836,50711.27103936001 2025-10-23,04:09:27.000,296,11067220,-795,0,1761192566,15175.620077719992,157.53600110999832,50711.31296208001 2025-10-23,04:09:28.000,296,11067288,-795,0,1761192567,15175.566187240001,157.59944327999983,50711.131296960004 2025-10-23,04:09:29.000,296,11067163,-795,0,1761192568,15175.673968199997,157.51485372000025,50711.1802068 2025-10-23,04:09:30.000,296,11067357,-755,0,1761192569,15175.465142590001,157.6346889300039,50711.22212952001 2025-10-23,04:09:31.000,296,11067471,-795,0,1761192570,15175.599868789992,157.47960807000345,50711.12430984001 2025-10-23,04:09:32.000,296,11067330,-795,0,1761192571,15175.572923549997,157.59944327999983,50711.12430984001 2025-10-23,04:09:33.000,296,11067293,-795,0,1761192572,15175.512296759996,157.62763980000454,50711.15924544 2025-10-23,04:09:34.000,296,11067401,-795,0,1761192573,15175.613341409997,157.61354153999855,50711.14527120001 2025-10-23,04:09:35.000,296,11067381,-795,0,1761192574,15175.579659859992,157.76157326999964,50711.17321968001 2025-10-23,04:09:36.000,296,11067375,-795,0,1761192575,15175.586396170002,157.69108196999878,50711.033477280005 2025-10-23,04:09:37.000,296,11067328,-795,0,1761192576,15175.626814030002,157.75452414000029,50711.17321968001 2025-10-23,04:09:38.000,296,11067193,-795,0,1761192577,15175.566187240001,157.78272065999772,50711.04745152 2025-10-23,04:09:39.000,296,11067225,-795,0,1761192578,15175.545978310001,157.74747501000093,50711.06841288 2025-10-23,04:09:40.000,296,11067467,-795,0,1761192579,15175.532505689996,157.65583632000198,50711.17321968001 2025-10-23,04:09:41.000,296,11067269,-795,0,1761192580,15175.599868789992,157.78272065999772,50710.984567440006 2025-10-23,04:09:42.000,296,11067554,-795,0,1761192581,15175.660495579992,157.7192784900035,50711.1103356 2025-10-23,04:09:43.000,296,11067242,-795,0,1761192582,15175.512296759996,157.55009937000432,50711.15924544 2025-10-23,04:09:44.000,296,11067524,-795,0,1761192583,15175.647022960002,157.77567152999836,50711.1103356 2025-10-23,04:09:45.000,296,11067408,-795,0,1761192584,15175.647022960002,157.61354153999855,50710.99854168 2025-10-23,04:09:46.000,296,11067416,-795,0,1761192585,15175.539241999992,157.59944327999983,50711.16623256 2025-10-23,04:09:47.000,296,11067156,-795,0,1761192586,15175.653759269997,157.67698371000006,50711.0404644 2025-10-23,04:09:48.000,296,11067432,-795,0,1761192587,15175.667231890002,157.78272065999772,50711.05443864001 2025-10-23,04:09:49.000,296,11067537,-795,0,1761192588,15175.566187240001,157.8320645700005,50711.12430984001 2025-10-23,04:09:50.000,296,11067314,-795,0,1761192589,15175.559450929992,157.86026108999795,50711.16623256 2025-10-23,04:09:51.000,296,11067399,-795,0,1761192590,15175.572923549997,157.92370325999946,50711.11732272 2025-10-23,04:09:52.000,296,11067411,-795,0,1761192591,15175.599868789992,157.87435935000394,50710.94963184 2025-10-23,04:09:53.000,296,11067371,-795,0,1761192592,15175.606605100002,157.8532119599986,50711.131296960004 2025-10-23,04:09:54.000,296,11067577,-795,0,1761192593,15175.465142590001,157.90255587000138,50711.04745152 2025-10-23,04:09:55.000,296,11067400,-795,0,1761192594,15175.586396170002,157.69813109999814,50711.01251592 2025-10-23,04:09:56.000,296,11067425,-795,0,1761192595,15175.653759269997,157.81091718000243,50711.1103356 2025-10-23,04:09:57.000,296,11067327,-795,0,1761192596,15175.586396170002,157.8814084800033,50711.201168160005 2025-10-23,04:09:58.000,296,11067167,-795,0,1761192597,15175.593132479997,157.8532119599986,50711.22212952001 2025-10-23,04:09:59.000,296,11067503,-795,0,1761192598,15175.586396170002,157.79681892000372,50711.07540000001 2025-10-23,04:10:00.000,296,11067216,-795,0,1761192599,15175.626814030002,157.90255587000138,50711.00552880001 2025-10-23,04:10:01.000,296,11067296,-795,0,1761192600,15175.505560450001,157.5712467600024,50711.00552880001 2025-10-23,04:10:02.000,296,11067279,-795,0,1761192601,15175.451669969996,157.90960500000074,50711.06142576 2025-10-23,04:10:03.000,296,11067387,-795,0,1761192602,15175.471878899996,157.768622399999,50711.1802068 2025-10-23,04:10:04.000,296,11067251,-795,0,1761192603,15175.647022960002,157.75452414000029,50711.23610376 2025-10-23,04:10:05.000,296,11067362,-795,0,1761192604,15175.586396170002,157.95189978000417,50711.19418104001 2025-10-23,04:10:06.000,296,11067430,-795,0,1761192605,15175.680704509992,157.9448506500048,50711.06142576 2025-10-23,04:10:07.000,296,11067235,-795,0,1761192606,15175.640286649992,157.83911369999987,50711.05443864001 2025-10-23,04:10:08.000,296,11067366,-795,0,1761192607,15175.586396170002,157.98714543000096,50711.1802068 2025-10-23,04:10:09.000,296,11067211,-795,0,1761192608,15175.552714619997,157.90960500000074,50711.17321968001 2025-10-23,04:10:10.000,296,11067358,-795,0,1761192609,15175.613341409997,157.89550674000202,50711.22911664 2025-10-23,04:10:11.000,296,11067511,-795,0,1761192610,15175.673968199997,157.9659980400029,50711.05443864001 2025-10-23,04:10:12.000,296,11067401,-795,0,1761192611,15175.647022960002,157.76157326999964,50711.26405224001 2025-10-23,04:10:13.000,296,11067500,-795,0,1761192612,15175.498824139991,158.0787841199999,50711.250078000005 2025-10-23,04:10:14.000,296,11067206,-795,0,1761192613,15175.680704509992,158.0435384700031,50711.1802068 2025-10-23,04:10:15.000,296,11067640,-795,0,1761192614,15175.552714619997,158.21976672000164,50711.1103356 2025-10-23,04:10:16.000,296,11067324,-795,0,1761192615,15175.566187240001,158.17042280999885,50711.16623256 2025-10-23,04:10:17.000,296,11067385,-795,0,1761192616,15175.586396170002,158.28320889000315,50711.19418104001 2025-10-23,04:10:18.000,296,11067408,-795,0,1761192617,15175.586396170002,158.31845453999995,50710.984567440006 2025-10-23,04:10:19.000,296,11067395,-795,0,1761192618,15175.458406279991,158.35370019000402,50711.05443864001 2025-10-23,04:10:20.000,296,11067555,-795,0,1761192619,15175.465142590001,158.34665106000466,50711.1802068 2025-10-23,04:10:21.000,296,11067386,-795,0,1761192620,15175.438197349991,158.38189671000146,50711.18719392 2025-10-23,04:10:22.000,296,11067249,-795,0,1761192621,15175.512296759996,158.51583018000383,50711.12430984001 2025-10-23,04:10:23.000,296,11067178,-795,0,1761192622,15175.552714619997,158.5369775700019,50711.152258320006 2025-10-23,04:10:24.000,296,11067339,-795,0,1761192623,15175.579659859992,158.4382897500036,50711.152258320006 2025-10-23,04:10:25.000,296,11067420,-795,0,1761192624,15175.498824139991,158.38894584000082,50711.12430984001 2025-10-23,04:10:26.000,296,11067516,-635,0,1761192625,15175.519033069992,158.64976364999893,50711.298987840004 2025-10-23,04:10:27.000,296,11067079,-795,0,1761192626,15175.492087829996,158.46648627000104,50711.06841288 2025-10-23,04:10:28.000,296,11067596,-795,0,1761192627,15175.458406279991,158.50878105000447,50710.92867048001 2025-10-23,04:10:29.000,296,11067274,-795,0,1761192628,15175.38430687,158.64976364999893,50711.00552880001 2025-10-23,04:10:30.000,296,11067196,-795,0,1761192629,15175.579659859992,158.73435320999852,50711.152258320006 2025-10-23,04:10:31.000,296,11067434,-795,0,1761192630,15175.519033069992,158.73435320999852,50710.99155456 2025-10-23,04:10:32.000,296,11067301,-795,0,1761192631,15175.525769380001,158.6356653900002,50711.10334848001 2025-10-23,04:10:33.000,296,11067380,-795,0,1761192632,15175.586396170002,158.6215671300015,50711.0404644 2025-10-23,04:10:34.000,296,11067436,-795,0,1761192633,15175.593132479997,158.6568127799983,50711.0404644 2025-10-23,04:10:35.000,296,11067326,-795,0,1761192634,15175.471878899996,158.75550060000387,50711.04745152 2025-10-23,04:10:36.000,296,11067508,-795,0,1761192635,15175.498824139991,158.80484450999938,50711.13828408 2025-10-23,04:10:37.000,296,11067437,-795,0,1761192636,15175.599868789992,158.79779538000003,50711.06142576 2025-10-23,04:10:38.000,296,11067371,-795,0,1761192637,15175.559450929992,158.84713929000281,50711.09636136001 2025-10-23,04:10:39.000,296,11067362,-795,0,1761192638,15175.505560450001,158.80484450999938,50711.131296960004 2025-10-23,04:10:40.000,296,11067630,-795,0,1761192639,15175.579659859992,158.7484514700045,50711.16623256 2025-10-23,04:10:41.000,296,11067277,-795,0,1761192640,15175.539241999992,158.91763059000368,50711.131296960004 2025-10-23,04:10:42.000,296,11067313,-795,0,1761192641,15175.593132479997,158.91763059000368,50711.11732272 2025-10-23,04:10:43.000,296,11067364,-795,0,1761192642,15175.532505689996,158.81189363999874,50711.1103356 2025-10-23,04:10:44.000,296,11067175,-795,0,1761192643,15175.532505689996,158.8682866800009,50711.16623256 2025-10-23,04:10:45.000,296,11067114,-795,0,1761192644,15175.586396170002,159.00222015000327,50711.27802648 2025-10-23,04:10:46.000,296,11067397,-795,0,1761192645,15175.444933660001,159.04451492999942,50711.06142576 2025-10-23,04:10:47.000,296,11067406,-795,0,1761192646,15175.498824139991,159.05156405999878,50711.11732272 2025-10-23,04:10:48.000,296,11067050,-795,0,1761192647,15175.552714619997,159.20664491999923,50711.11732272 2025-10-23,04:10:49.000,296,11067267,-715,0,1761192648,15175.310207459996,159.10795710000093,50710.97758032001 2025-10-23,04:10:50.000,296,11067192,-795,0,1761192649,15175.532505689996,158.97402362999856,50711.20815528 2025-10-23,04:10:51.000,296,11067348,-795,0,1761192650,15175.485351520001,159.1150062300003,50711.00552880001 2025-10-23,04:10:52.000,296,11067307,-795,0,1761192651,15175.498824139991,159.19959578999988,50711.23610376 2025-10-23,04:10:53.000,296,11067182,-795,0,1761192652,15175.31694376999,159.26303796000138,50711.1103356 2025-10-23,04:10:54.000,296,11067181,-795,0,1761192653,15175.431461039996,159.08680971000285,50711.19418104001 2025-10-23,04:10:55.000,296,11067287,-755,0,1761192654,15175.431461039996,159.2771362200001,50711.01950304 2025-10-23,04:10:56.000,296,11067251,-795,0,1761192655,15175.485351520001,159.3264801300029,50711.16623256 2025-10-23,04:10:57.000,296,11067296,-795,0,1761192656,15175.438197349991,159.29828360999818,50711.033477280005 2025-10-23,04:10:58.000,296,11067172,-795,0,1761192657,15175.350625319996,159.34762752000097,50711.082387120005 2025-10-23,04:10:59.000,296,11067353,-795,0,1761192658,15175.397779489991,159.38287316999777,50711.00552880001 2025-10-23,04:11:00.000,296,11067341,-795,0,1761192659,15175.23610804999,159.38287316999777,50711.00552880001 2025-10-23,04:11:01.000,296,11067259,-795,0,1761192660,15175.34388901,159.29828360999818,50711.02649016001 2025-10-23,04:11:02.000,296,11067302,-795,0,1761192661,15175.29673483999,159.2771362200001,50711.12430984001 2025-10-23,04:11:03.000,296,11067634,-795,0,1761192662,15175.33715269999,159.43221708000056,50710.93565760001 2025-10-23,04:11:04.000,296,11067274,-795,0,1761192663,15175.289998529996,159.28418534999946,50711.08937424 2025-10-23,04:11:05.000,296,11067491,-795,0,1761192664,15175.249580669995,159.3899223000044,50711.13828408 2025-10-23,04:11:06.000,296,11067465,-795,0,1761192665,15175.32368008,159.46746273000463,50711.32693632 2025-10-23,04:11:07.000,296,11067528,-795,0,1761192666,15175.38430687,159.5520522900042,50710.97758032001 2025-10-23,04:11:08.000,296,11067206,-795,0,1761192667,15175.29673483999,159.67893662999995,50711.20815528 2025-10-23,04:11:09.000,296,11067326,-795,0,1761192668,15175.19569018999,159.6366418500038,50711.01950304 2025-10-23,04:11:10.000,296,11067019,-795,0,1761192669,15175.26305329,159.53090489999886,50711.082387120005 2025-10-23,04:11:11.000,296,11067320,-795,0,1761192670,15175.27652590999,159.76352618999954,50710.963606080004 2025-10-23,04:11:12.000,296,11067523,-795,0,1761192671,15175.18221757,159.62959272000444,50710.97758032001 2025-10-23,04:11:13.000,296,11067276,-795,0,1761192672,15175.2024265,159.74237880000146,50711.01251592 2025-10-23,04:11:14.000,296,11067383,-795,0,1761192673,15175.2024265,159.72828054000274,50711.1103356 2025-10-23,04:11:15.000,296,11067306,-795,0,1761192674,15175.188953879995,159.75647706000018,50711.06142576 2025-10-23,04:11:16.000,296,11067149,-795,0,1761192675,15175.27652590999,159.65778924000188,50711.24309088001 2025-10-23,04:11:17.000,296,11067334,-795,0,1761192676,15175.269789599995,159.72123141000338,50711.07540000001 2025-10-23,04:11:18.000,296,11067307,-795,0,1761192677,15175.269789599995,159.67893662999995,50711.1103356 2025-10-23,04:11:19.000,296,11067135,-795,0,1761192678,15175.22263543,159.87631227000384,50711.082387120005 2025-10-23,04:11:20.000,296,11067376,-795,0,1761192679,15175.11485446999,159.7705753199989,50711.22911664 2025-10-23,04:11:21.000,296,11067364,-795,0,1761192680,15175.15527232999,159.97500009000214,50711.131296960004 2025-10-23,04:11:22.000,296,11067386,-795,0,1761192681,15175.188953879995,159.98909835000086,50711.1103356 2025-10-23,04:11:23.000,296,11067249,-795,0,1761192682,15175.128327089995,159.96090183000342,50711.10334848001 2025-10-23,04:11:24.000,296,11067413,-795,0,1761192683,15175.128327089995,159.85516487999848,50711.131296960004 2025-10-23,04:11:25.000,296,11067233,-795,0,1761192684,15175.128327089995,159.93975443999807,50711.1802068 2025-10-23,04:11:26.000,296,11067382,-795,0,1761192685,15175.087909229995,160.02434399999765,50711.14527120001 2025-10-23,04:11:27.000,296,11067447,-795,0,1761192686,15175.09464553999,159.92565617999935,50711.19418104001 2025-10-23,04:11:28.000,296,11067454,-795,0,1761192687,15175.06096399,160.045491390003,50711.1103356 2025-10-23,04:11:29.000,296,11067442,-795,0,1761192688,15175.128327089995,159.9820492200015,50710.963606080004 2025-10-23,04:11:30.000,296,11067503,-795,0,1761192689,15175.0003372,160.01024573999894,50711.152258320006 2025-10-23,04:11:31.000,296,11067433,-795,0,1761192690,15175.02054613,160.10893356000452,50711.06841288 2025-10-23,04:11:32.000,296,11067391,-795,0,1761192691,15174.966655649994,159.97500009000214,50711.10334848001 2025-10-23,04:11:33.000,296,11067412,-795,0,1761192692,15175.027282439994,160.13713008000195,50711.04745152 2025-10-23,04:11:34.000,296,11067661,-795,0,1761192693,15175.07443660999,160.24991615999897,50711.20815528 2025-10-23,04:11:35.000,296,11067326,-795,0,1761192694,15175.01380981999,160.15122834000067,50711.01251592 2025-10-23,04:11:36.000,296,11067574,-795,0,1761192695,15174.91276516999,160.22171964000154,50711.06841288 2025-10-23,04:11:37.000,296,11067098,-795,0,1761192696,15174.98012827,160.13713008000195,50711.27103936001 2025-10-23,04:11:38.000,296,11067214,-795,0,1761192697,15174.885819929994,160.29926007000176,50711.07540000001 2025-10-23,04:11:39.000,296,11067331,-795,0,1761192698,15174.885819929994,160.376800500002,50711.01251592 2025-10-23,04:11:40.000,296,11067467,-795,0,1761192699,15174.811720519989,160.23581790000026,50710.94963184 2025-10-23,04:11:41.000,296,11067465,-795,0,1761192700,15174.831929449989,160.20057225000346,50711.06841288 2025-10-23,04:11:42.000,296,11067378,-795,0,1761192701,15174.771302659989,160.36975137000263,50711.082387120005 2025-10-23,04:11:43.000,296,11067074,-795,0,1761192702,15174.744357419993,160.52483223000308,50710.93565760001 2025-10-23,04:11:44.000,296,11067213,-795,0,1761192703,15174.757830039998,160.54597962000116,50711.04745152 2025-10-23,04:11:45.000,296,11067382,-795,0,1761192704,15174.751093729988,160.49663570999837,50711.04745152 2025-10-23,04:11:46.000,296,11067477,-795,0,1761192705,15174.771302659989,160.46139006000158,50711.22911664 2025-10-23,04:11:47.000,296,11067373,-795,0,1761192706,15174.629840149988,160.54597962000116,50711.1103356 2025-10-23,04:11:48.000,296,11067097,-795,0,1761192707,15174.508586570002,160.45434093000222,50711.131296960004 2025-10-23,04:11:49.000,296,11067367,-795,0,1761192708,15174.690466939988,160.376800500002,50711.19418104001 2025-10-23,04:11:50.000,296,11067534,-795,0,1761192709,15174.522059189992,160.489586579999,50710.984567440006 2025-10-23,04:11:51.000,296,11067290,-795,0,1761192710,15174.454696089997,160.40499701999943,50711.08937424 2025-10-23,04:11:52.000,296,11067161,-795,0,1761192711,15174.535531809997,160.41909527999815,50711.11732272 2025-10-23,04:11:53.000,296,11067249,-795,0,1761192712,15174.481641329992,160.58122526999796,50710.914696240005 2025-10-23,04:11:54.000,296,11067192,-795,0,1761192713,15174.515322879997,160.50368483999773,50711.00552880001 2025-10-23,04:11:55.000,296,11067463,-795,0,1761192714,15174.596158599998,160.56007787999988,50710.94264472 2025-10-23,04:11:56.000,296,11067278,-795,0,1761192715,15174.555740739997,160.56007787999988,50711.09636136001 2025-10-23,04:11:57.000,296,11067105,-795,0,1761192716,15174.400805609992,160.67991309000354,50711.20815528 2025-10-23,04:11:58.000,296,11067270,-795,0,1761192717,15174.474905019997,160.71515874000033,50711.09636136001 2025-10-23,04:11:59.000,296,11067395,-795,0,1761192718,15174.427750850002,160.6376183100001,50711.06142576 2025-10-23,04:12:00.000,296,11067067,-795,0,1761192719,15174.360387749992,160.4120461499988,50711.09636136001 2025-10-23,04:12:01.000,296,11067220,-795,0,1761192720,15174.346915130001,160.63056918000075,50711.04745152 2025-10-23,04:12:02.000,296,11067523,-795,0,1761192721,15174.340178819992,160.61647092000203,50710.99155456 2025-10-23,04:12:03.000,296,11067411,-795,0,1761192722,15174.340178819992,160.70106048000162,50711.06841288 2025-10-23,04:12:04.000,296,11067278,-795,0,1761192723,15174.340178819992,160.6023726600033,50710.9705932 2025-10-23,04:12:05.000,296,11067190,-795,0,1761192724,15174.407541920002,160.820895689998,50711.05443864001 2025-10-23,04:12:06.000,296,11067139,-795,0,1761192725,15174.313233579996,160.64466743999947,50710.92867048001 2025-10-23,04:12:07.000,296,11067245,-795,0,1761192726,15174.191979999996,160.70106048000162,50711.082387120005 2025-10-23,04:12:08.000,296,11067115,-795,0,1761192727,15174.158298449991,160.80679742999928,50711.02649016001 2025-10-23,04:12:09.000,296,11067230,-795,0,1761192728,15174.326706200001,160.92663264000294,50710.93565760001 2025-10-23,04:12:10.000,296,11067593,-795,0,1761192729,15174.14482583,160.64466743999947,50710.963606080004 2025-10-23,04:12:11.000,296,11067451,-795,0,1761192730,15174.191979999996,160.6869622200029,50711.07540000001 2025-10-23,04:12:12.000,296,11067420,-795,0,1761192731,15174.259343099991,160.74335525999777,50711.23610376 2025-10-23,04:12:13.000,296,11067276,-795,0,1761192732,15174.245870480001,160.834993950004,50711.152258320006 2025-10-23,04:12:14.000,296,11067350,-795,0,1761192733,15174.03704486999,160.79269917000056,50711.201168160005 2025-10-23,04:12:15.000,296,11067449,-795,0,1761192734,15174.178507379991,160.834993950004,50711.12430984001 2025-10-23,04:12:16.000,296,11067263,-795,0,1761192735,15174.090935349996,160.64466743999947,50710.963606080004 2025-10-23,04:12:17.000,296,11067254,-795,0,1761192736,15174.07746272999,160.91253438000422,50711.082387120005 2025-10-23,04:12:18.000,296,11067337,-795,0,1761192737,15174.02357225,160.85614134000207,50711.02649016001 2025-10-23,04:12:19.000,296,11067646,-795,0,1761192738,15173.98315439,160.87728873000015,50710.92168336 2025-10-23,04:12:20.000,296,11067461,-795,0,1761192739,15173.97641807999,160.89843611999822,50710.97758032001 2025-10-23,04:12:21.000,296,11067521,-795,0,1761192740,15173.909054979995,160.9830256799978,50710.93565760001 2025-10-23,04:12:22.000,296,11067605,-795,0,1761192741,15173.969681769995,160.9830256799978,50710.92168336 2025-10-23,04:12:23.000,296,11067422,-795,0,1761192742,15174.050517489995,160.8843378599995,50711.09636136001 2025-10-23,04:12:24.000,296,11067137,-795,0,1761192743,15173.96294546,161.04646784999932,50710.99854168 2025-10-23,04:12:25.000,296,11067458,-795,0,1761192744,15173.90231867,160.94073090000165,50710.94963184 2025-10-23,04:12:26.000,296,11067353,-795,0,1761192745,15173.93600021999,160.9830256799978,50710.94264472 2025-10-23,04:12:27.000,296,11067350,-755,0,1761192746,15173.93600021999,161.10286089000147,50710.94963184 2025-10-23,04:12:28.000,296,11067338,-795,0,1761192747,15173.78106509,161.15220480000426,50710.93565760001 2025-10-23,04:12:29.000,296,11067423,-795,0,1761192748,15173.90231867,161.0958117600021,50710.83783792001 2025-10-23,04:12:30.000,296,11067414,-755,0,1761192749,15173.91579128999,161.07466437000403,50710.865786400005 2025-10-23,04:12:31.000,296,11067193,-795,0,1761192750,15173.787801399994,161.15220480000426,50711.02649016001 2025-10-23,04:12:32.000,296,11067474,-795,0,1761192751,15173.828219259995,161.20154870999977,50710.87976064 2025-10-23,04:12:33.000,296,11067318,-795,0,1761192752,15173.81474663999,161.06761524000467,50711.06841288 2025-10-23,04:12:34.000,296,11067438,-795,0,1761192753,15173.828219259995,161.17335219000233,50710.914696240005 2025-10-23,04:12:35.000,296,11067353,-795,0,1761192754,15173.87537342999,161.16630306000297,50711.00552880001 2025-10-23,04:12:36.000,296,11067358,-795,0,1761192755,15173.81474663999,161.13810653999826,50710.963606080004 2025-10-23,04:12:37.000,296,11067342,-795,0,1761192756,15173.83495556999,161.13810653999826,50710.99854168 2025-10-23,04:12:38.000,296,11067346,-795,0,1761192757,15173.88210974,161.3072856600047,50710.92168336 2025-10-23,04:12:39.000,296,11067267,-795,0,1761192758,15173.767592469994,161.22974523000448,50710.94963184 2025-10-23,04:12:40.000,296,11067358,-795,0,1761192759,15173.808010329994,161.2156469699985,50711.033477280005 2025-10-23,04:12:41.000,296,11067398,-795,0,1761192760,15173.85516449999,161.22974523000448,50710.78892808001 2025-10-23,04:12:42.000,296,11067320,-795,0,1761192761,15173.787801399994,161.27908914,50710.87277352 2025-10-23,04:12:43.000,296,11067387,-795,0,1761192762,15173.83495556999,161.31433479000407,50710.914696240005 2025-10-23,04:12:44.000,296,11067375,-755,0,1761192763,15173.808010329994,161.27908914,50710.92168336 2025-10-23,04:12:45.000,296,11067409,-675,0,1761192764,15173.808010329994,161.29318739999871,50710.94963184 2025-10-23,04:12:46.000,296,11067422,-795,0,1761192765,15173.727174609994,161.2438434900032,50710.85181216 2025-10-23,04:12:47.000,296,11067406,-795,0,1761192766,15173.84169188,161.3072856600047,50710.87976064 2025-10-23,04:12:48.000,296,11067398,-795,0,1761192767,15173.75411984999,161.22269609999785,50710.82386368 2025-10-23,04:12:49.000,296,11067540,-795,0,1761192768,15173.77432877999,161.32138392000343,50710.97758032001 2025-10-23,04:12:50.000,296,11067259,-795,0,1761192769,15173.720438299999,161.27908914,50710.93565760001 2025-10-23,04:12:51.000,296,11067386,-795,0,1761192770,15173.787801399994,161.3777769599983,50710.85181216 2025-10-23,04:12:52.000,296,11067334,-715,0,1761192771,15173.747383539994,161.27204001000064,50710.865786400005 2025-10-23,04:12:53.000,296,11067355,-795,0,1761192772,15173.828219259995,161.3284330500028,50710.87976064 2025-10-23,04:12:54.000,296,11067302,-795,0,1761192773,15173.79453770999,161.27204001000064,50710.92867048001 2025-10-23,04:12:55.000,296,11067451,-795,0,1761192774,15173.727174609994,161.22974523000448,50710.85181216 2025-10-23,04:12:56.000,296,11067363,-795,0,1761192775,15173.720438299999,161.33548218000215,50710.80290232 2025-10-23,04:12:57.000,296,11067628,-795,0,1761192776,15173.740647229999,161.30023652999807,50710.87277352 2025-10-23,04:12:58.000,296,11067326,-795,0,1761192777,15173.80127402,161.32138392000343,50710.77495384 2025-10-23,04:12:59.000,296,11067277,-795,0,1761192778,15173.75411984999,161.3284330500028,50710.900722 2025-10-23,04:13:00.000,296,11067355,-795,0,1761192779,15173.680020439999,161.35662957000022,50710.90770912001 2025-10-23,04:13:01.000,296,11067266,-795,0,1761192780,15173.666547819994,161.31433479000407,50710.94264472 2025-10-23,04:13:02.000,296,11067359,-795,0,1761192781,15173.808010329994,161.25089262000256,50710.94963184 2025-10-23,04:13:03.000,296,11067361,-795,0,1761192782,15173.686756749994,161.26499088000128,50710.816876560006 2025-10-23,04:13:04.000,296,11067296,-795,0,1761192783,15173.71370198999,161.3425313100015,50710.816876560006 2025-10-23,04:13:05.000,296,11067211,-795,0,1761192784,15173.666547819994,161.29318739999871,50710.93565760001 2025-10-23,04:13:06.000,296,11067526,-795,0,1761192785,15173.706965679994,161.22974523000448,50710.795915200004 2025-10-23,04:13:07.000,296,11067320,-795,0,1761192786,15173.727174609994,161.25089262000256,50710.78892808001 2025-10-23,04:13:08.000,296,11067256,-795,0,1761192787,15173.700229369999,161.405973480003,50710.747005360005 2025-10-23,04:13:09.000,296,11067120,-795,0,1761192788,15173.700229369999,161.27908914,50710.8308508 2025-10-23,04:13:10.000,296,11067356,-795,0,1761192789,15173.77432877999,161.22974523000448,50710.74001824001 2025-10-23,04:13:11.000,296,11067467,-795,0,1761192790,15173.77432877999,161.13810653999826,50710.698095520005 2025-10-23,04:13:12.000,296,11067342,-795,0,1761192791,15173.76085616,161.11695915000018,50710.77495384 2025-10-23,04:13:13.000,296,11067426,-795,0,1761192792,15173.659811509999,161.3072856600047,50710.816876560006 2025-10-23,04:13:14.000,296,11067503,-795,0,1761192793,15173.69349305999,161.28613826999936,50710.69110840001 2025-10-23,04:13:15.000,296,11067345,-795,0,1761192794,15173.83495556999,161.31433479000407,50710.747005360005 2025-10-23,04:13:16.000,296,11067308,-795,0,1761192795,15173.82148295,161.28613826999936,50710.795915200004 2025-10-23,04:13:17.000,296,11067510,-795,0,1761192796,15173.720438299999,161.2156469699985,50710.747005360005 2025-10-23,04:13:18.000,296,11067343,-795,0,1761192797,15173.659811509999,161.22269609999785,50710.84482504 2025-10-23,04:13:19.000,296,11067415,-795,0,1761192798,15173.78106509,161.1944995800004,50710.747005360005 2025-10-23,04:13:20.000,296,11067662,-795,0,1761192799,15173.808010329994,161.17335219000233,50710.83783792001 2025-10-23,04:13:21.000,296,11067263,-795,0,1761192800,15173.78106509,161.25794175000192,50710.698095520005 2025-10-23,04:13:22.000,296,11067312,-795,0,1761192801,15173.808010329994,161.22269609999785,50710.74001824001 2025-10-23,04:13:23.000,296,11067413,-795,0,1761192802,15173.87537342999,161.27204001000064,50710.63521144 2025-10-23,04:13:24.000,296,11067227,-795,0,1761192803,15173.848428189995,161.25089262000256,50710.71905688001 2025-10-23,04:13:25.000,296,11067288,-795,0,1761192804,15173.80127402,161.23679436000384,50710.698095520005 2025-10-23,04:13:26.000,296,11067523,-795,0,1761192805,15173.89558235999,161.17335219000233,50710.726044 2025-10-23,04:13:27.000,296,11067336,-795,0,1761192806,15173.888846049995,161.1944995800004,50710.726044 2025-10-23,04:13:28.000,296,11067431,-795,0,1761192807,15173.80127402,161.22269609999785,50710.75399248 2025-10-23,04:13:29.000,296,11067222,-795,0,1761192808,15173.91579128999,161.13810653999826,50710.67014704001 2025-10-23,04:13:30.000,296,11067235,-795,0,1761192809,15173.89558235999,161.2156469699985,50710.85181216 2025-10-23,04:13:31.000,296,11067400,-795,0,1761192810,15173.929263909995,161.1944995800004,50710.726044 2025-10-23,04:13:32.000,296,11067222,-795,0,1761192811,15173.88210974,161.20154870999977,50710.77495384 2025-10-23,04:13:33.000,296,11067261,-795,0,1761192812,15173.87537342999,161.22974523000448,50710.6561728 2025-10-23,04:13:34.000,296,11067410,-795,0,1761192813,15173.868637119995,161.2438434900032,50710.68412128 2025-10-23,04:13:35.000,296,11067514,-795,0,1761192814,15173.969681769995,161.28613826999936,50710.628224320004 2025-10-23,04:13:36.000,296,11067498,-795,0,1761192815,15173.91579128999,161.37072782999894,50710.8308508 2025-10-23,04:13:37.000,296,11067568,-795,0,1761192816,15173.89558235999,161.28613826999936,50710.50245616001 2025-10-23,04:13:38.000,296,11067347,-795,0,1761192817,15173.989890699995,161.1310574099989,50710.67014704001 2025-10-23,04:13:39.000,296,11067332,-795,0,1761192818,15174.03704486999,161.0817135000034,50710.67014704001 2025-10-23,04:13:40.000,296,11067148,-795,0,1761192819,15173.989890699995,161.1804013200017,50710.82386368 2025-10-23,04:13:41.000,296,11067358,-795,0,1761192820,15173.99662700999,161.06761524000467,50710.75399248 2025-10-23,04:13:42.000,296,11067346,-795,0,1761192821,15174.03704486999,161.10286089000147,50710.816876560006 2025-10-23,04:13:43.000,296,11067322,-795,0,1761192822,15174.11788058999,161.15925393000362,50710.87976064 2025-10-23,04:13:44.000,296,11067305,-795,0,1761192823,15174.11788058999,161.1944995800004,50710.816876560006 2025-10-23,04:13:45.000,296,11067493,-795,0,1761192824,15174.151562139996,161.08876263000275,50710.80988944001 2025-10-23,04:13:46.000,296,11067483,-795,0,1761192825,15174.16503476,161.08876263000275,50710.80988944001 2025-10-23,04:13:47.000,296,11067388,-795,0,1761192826,15174.178507379991,161.10991002000083,50710.80988944001 2025-10-23,04:13:48.000,296,11067238,-795,0,1761192827,15174.151562139996,161.07466437000403,50710.747005360005 2025-10-23,04:13:49.000,296,11067404,-795,0,1761192828,15174.252606789996,161.11695915000018,50710.8308508 2025-10-23,04:13:50.000,296,11067504,-795,0,1761192829,15174.158298449991,161.06761524000467,50710.698095520005 2025-10-23,04:13:51.000,296,11067284,-795,0,1761192830,15174.191979999996,161.06056610999804,50710.78194096 2025-10-23,04:13:52.000,296,11067281,-795,0,1761192831,15174.13808951999,161.15925393000362,50710.59328872001 2025-10-23,04:13:53.000,296,11067520,-795,0,1761192832,15174.306497270001,161.0817135000034,50710.67713416 2025-10-23,04:13:54.000,296,11067164,-795,0,1761192833,15174.13808951999,161.10991002000083,50710.67713416 2025-10-23,04:13:55.000,296,11067291,-795,0,1761192834,15174.232397859996,161.16630306000297,50710.747005360005 2025-10-23,04:13:56.000,296,11067171,-795,0,1761192835,15174.232397859996,161.10991002000083,50710.75399248 2025-10-23,04:13:57.000,296,11067324,-795,0,1761192836,15174.218925239991,161.00417307000316,50710.698095520005 2025-10-23,04:13:58.000,296,11067421,-795,0,1761192837,15174.367124060002,161.0958117600021,50710.76097960001 2025-10-23,04:13:59.000,296,11067087,-795,0,1761192838,15174.333442509997,160.96187828999973,50710.70508264 2025-10-23,04:14:00.000,296,11067236,-795,0,1761192839,15174.252606789996,161.03941871999996,50710.55136600001 2025-10-23,04:14:01.000,296,11067417,-795,0,1761192840,15174.259343099991,161.01827133000188,50710.60726296 2025-10-23,04:14:02.000,296,11067419,-795,0,1761192841,15174.353651439997,161.01122220000252,50710.6561728 2025-10-23,04:14:03.000,296,11067632,-795,0,1761192842,15174.373860369997,161.10286089000147,50710.795915200004 2025-10-23,04:14:04.000,296,11067426,-795,0,1761192843,15174.407541920002,160.9830256799978,50710.75399248 2025-10-23,04:14:05.000,296,11067380,-795,0,1761192844,15174.346915130001,161.06056610999804,50710.75399248 2025-10-23,04:14:06.000,296,11067317,-795,0,1761192845,15174.414278229997,161.0323695900006,50710.73303112 2025-10-23,04:14:07.000,296,11067239,-795,0,1761192846,15174.481641329992,160.95482916000037,50710.75399248 2025-10-23,04:14:08.000,296,11067299,-795,0,1761192847,15174.468168710002,160.89138698999886,50710.67713416 2025-10-23,04:14:09.000,296,11067451,-795,0,1761192848,15174.535531809997,160.90548525000486,50710.75399248 2025-10-23,04:14:10.000,296,11067412,-795,0,1761192849,15174.454696089997,160.89138698999886,50710.698095520005 2025-10-23,04:14:11.000,296,11067311,-795,0,1761192850,15174.515322879997,161.02532046000124,50710.74001824001 2025-10-23,04:14:12.000,296,11067358,-795,0,1761192851,15174.602894909993,160.91253438000422,50710.71905688001 2025-10-23,04:14:13.000,296,11067400,-795,0,1761192852,15174.589422290002,160.947780030001,50710.66315992 2025-10-23,04:14:14.000,296,11067392,-795,0,1761192853,15174.629840149988,160.91253438000422,50710.600275840006 2025-10-23,04:14:15.000,296,11067325,-795,0,1761192854,15174.623103839993,160.8843378599995,50710.70508264 2025-10-23,04:14:16.000,296,11067433,-795,0,1761192855,15174.629840149988,160.94073090000165,50710.698095520005 2025-10-23,04:14:17.000,296,11067325,-795,0,1761192856,15174.589422290002,160.8702396000008,50710.66315992 2025-10-23,04:14:18.000,296,11067482,-795,0,1761192857,15174.703939559993,160.91253438000422,50710.649185680006 2025-10-23,04:14:19.000,296,11067251,-795,0,1761192858,15174.737621109998,160.77860091000184,50710.76796672001 2025-10-23,04:14:20.000,296,11067179,-795,0,1761192859,15174.764566349993,160.85614134000207,50710.75399248 2025-10-23,04:14:21.000,296,11067128,-795,0,1761192860,15174.697203249998,160.76450265000312,50710.54437888 2025-10-23,04:14:22.000,296,11067416,-795,0,1761192861,15174.818456829998,160.70810961000097,50710.726044 2025-10-23,04:14:23.000,296,11067259,-795,0,1761192862,15174.771302659989,160.70106048000162,50710.71206976 2025-10-23,04:14:24.000,296,11067493,-795,0,1761192863,15174.784775279993,160.820895689998,50710.698095520005 2025-10-23,04:14:25.000,296,11067224,-795,0,1761192864,15174.825193139994,160.59532353000395,50710.76796672001 2025-10-23,04:14:26.000,296,11067209,-795,0,1761192865,15174.744357419993,160.75745352000376,50710.628224320004 2025-10-23,04:14:27.000,296,11067440,-795,0,1761192866,15174.919501479999,160.50368483999773,50710.73303112 2025-10-23,04:14:28.000,296,11067262,-795,0,1761192867,15174.771302659989,160.55302875000052,50710.64219856001 2025-10-23,04:14:29.000,296,11067433,-795,0,1761192868,15174.858874689999,160.55302875000052,50710.74001824001 2025-10-23,04:14:30.000,296,11067331,-795,0,1761192869,15174.91276516999,160.52483223000308,50710.66315992 2025-10-23,04:14:31.000,296,11067411,-795,0,1761192870,15174.885819929994,160.49663570999837,50710.6561728 2025-10-23,04:14:32.000,296,11067362,-795,0,1761192871,15174.946446719994,160.52483223000308,50710.69110840001 2025-10-23,04:14:33.000,296,11067347,-795,0,1761192872,15174.926237789994,160.5389304900018,50710.649185680006 2025-10-23,04:14:34.000,296,11067353,-795,0,1761192873,15174.899292549999,160.489586579999,50710.74001824001 2025-10-23,04:14:35.000,296,11067174,-795,0,1761192874,15175.08117292,160.5741761399986,50710.726044 2025-10-23,04:14:36.000,296,11067289,-795,0,1761192875,15175.13506339999,160.38384963000135,50710.55835312 2025-10-23,04:14:37.000,296,11067128,-795,0,1761192876,15175.148536019995,160.51073397000437,50710.76097960001 2025-10-23,04:14:38.000,296,11067267,-795,0,1761192877,15174.986864579994,160.49663570999837,50710.747005360005 2025-10-23,04:14:39.000,296,11067332,-795,0,1761192878,15175.11485446999,160.489586579999,50710.698095520005 2025-10-23,04:14:40.000,296,11067206,-795,0,1761192879,15175.06096399,160.40499701999943,50710.67713416 2025-10-23,04:14:41.000,296,11067352,-795,0,1761192880,15175.08117292,160.52483223000308,50710.69110840001 2025-10-23,04:14:42.000,296,11067342,-795,0,1761192881,15175.02054613,160.34860398000455,50710.649185680006 2025-10-23,04:14:43.000,296,11067494,-795,0,1761192882,15175.168744949995,160.43319354000414,50710.70508264 2025-10-23,04:14:44.000,296,11067276,-795,0,1761192883,15175.12159078,160.34860398000455,50710.69110840001 2025-10-23,04:14:45.000,296,11067254,-795,0,1761192884,15175.22263543,160.42614441000478,50710.71206976 2025-10-23,04:14:46.000,296,11067369,-795,0,1761192885,15175.188953879995,160.38384963000135,50710.69110840001 2025-10-23,04:14:47.000,296,11067365,-795,0,1761192886,15175.22263543,160.376800500002,50710.67713416 2025-10-23,04:14:48.000,296,11067204,-795,0,1761192887,15175.29673483999,160.20762138000282,50710.70508264 2025-10-23,04:14:49.000,296,11067257,-795,0,1761192888,15175.18221757,160.34155484999792,50710.63521144 2025-10-23,04:14:50.000,296,11067369,-795,0,1761192889,15175.26305329,160.27106355000433,50710.50245616001 2025-10-23,04:14:51.000,296,11067245,-795,0,1761192890,15175.25631697999,160.12303182000323,50710.75399248 2025-10-23,04:14:52.000,296,11067302,-795,0,1761192891,15175.27652590999,160.29926007000176,50710.68412128 2025-10-23,04:14:53.000,296,11067204,-795,0,1761192892,15175.350625319996,160.21467051000218,50710.6561728 2025-10-23,04:14:54.000,296,11067405,-795,0,1761192893,15175.330416389996,160.10188442999788,50710.78194096 2025-10-23,04:14:55.000,296,11067314,-795,0,1761192894,15175.34388901,160.1441792100013,50710.82386368 2025-10-23,04:14:56.000,296,11067395,-795,0,1761192895,15175.36409794,159.98909835000086,50710.73303112 2025-10-23,04:14:57.000,296,11067376,-795,0,1761192896,15175.36409794,160.18647399000474,50710.70508264 2025-10-23,04:14:58.000,296,11067397,-795,0,1761192897,15175.330416389996,159.9468035700047,50710.80290232 2025-10-23,04:14:59.000,296,11067428,-795,0,1761192898,15175.431461039996,159.91860705,50710.78892808001 2025-10-23,04:15:00.000,296,11067279,-795,0,1761192899,15175.458406279991,160.0313931300043,50710.71206976 2025-10-23,04:15:01.000,296,11067161,-795,0,1761192900,15175.451669969996,159.91860705,50710.649185680006 2025-10-23,04:15:02.000,296,11067378,-795,0,1761192901,15175.42472473,159.8974596600019,50710.71905688001 2025-10-23,04:15:03.000,296,11067338,-795,0,1761192902,15175.458406279991,159.89041053000255,50710.60726296 2025-10-23,04:15:04.000,296,11067251,-795,0,1761192903,15175.478615209991,159.8974596600019,50710.61425008 2025-10-23,04:15:05.000,296,11067344,-795,0,1761192904,15175.417988419991,159.89041053000255,50710.69110840001 2025-10-23,04:15:06.000,296,11067372,-795,0,1761192905,15175.519033069992,159.87631227000384,50710.628224320004 2025-10-23,04:15:07.000,296,11067264,-795,0,1761192906,15175.566187240001,159.81287010000233,50710.71905688001 2025-10-23,04:15:08.000,296,11067224,-795,0,1761192907,15175.545978310001,159.69303488999867,50710.63521144 2025-10-23,04:15:09.000,296,11067389,-795,0,1761192908,15175.492087829996,159.67893662999995,50710.77495384 2025-10-23,04:15:10.000,296,11067383,-755,0,1761192909,15175.525769380001,159.6718875000006,50710.6561728 2025-10-23,04:15:11.000,296,11067365,-795,0,1761192910,15175.626814030002,159.81287010000233,50710.71905688001 2025-10-23,04:15:12.000,296,11067241,-795,0,1761192911,15175.640286649992,159.65778924000188,50710.747005360005 2025-10-23,04:15:13.000,296,11067301,-795,0,1761192912,15175.640286649992,159.7987718400036,50710.68412128 2025-10-23,04:15:14.000,296,11067501,-795,0,1761192913,15175.559450929992,159.7705753199989,50710.64219856001 2025-10-23,04:15:15.000,296,11067353,-795,0,1761192914,15175.613341409997,159.67893662999995,50710.914696240005 2025-10-23,04:15:16.000,296,11067440,-795,0,1761192915,15175.714386059997,159.75647706000018,50710.600275840006 2025-10-23,04:15:17.000,296,11067508,-795,0,1761192916,15175.640286649992,159.74237880000146,50710.87277352 2025-10-23,04:15:18.000,296,11067327,-795,0,1761192917,15175.694177129997,159.76352618999954,50710.82386368 2025-10-23,04:15:19.000,296,11067512,-715,0,1761192918,15175.586396170002,159.62959272000444,50711.04745152 2025-10-23,04:15:20.000,296,11067245,-795,0,1761192919,15175.633550339997,159.76352618999954,50710.816876560006 2025-10-23,04:15:21.000,296,11067205,-795,0,1761192920,15175.667231890002,159.67893662999995,50710.816876560006 2025-10-23,04:15:22.000,296,11067365,-795,0,1761192921,15175.761540229993,159.75647706000018,50710.8308508 2025-10-23,04:15:23.000,296,11067361,-795,0,1761192922,15175.727858680002,159.6859857599993,50710.99155456 2025-10-23,04:15:24.000,296,11067262,-795,0,1761192923,15175.633550339997,159.69303488999867,50710.82386368 2025-10-23,04:15:25.000,296,11067497,-795,0,1761192924,15175.700913439992,159.60139619999973,50710.747005360005 2025-10-23,04:15:26.000,296,11067319,-795,0,1761192925,15175.748067610002,159.7846735800049,50710.747005360005 2025-10-23,04:15:27.000,296,11067300,-795,0,1761192926,15175.687440820002,159.74237880000146,50710.75399248 2025-10-23,04:15:28.000,296,11067209,-795,0,1761192927,15175.781749159993,159.77762444999826,50710.75399248 2025-10-23,04:15:29.000,296,11067366,-795,0,1761192928,15175.714386059997,159.65778924000188,50710.8308508 2025-10-23,04:15:30.000,296,11067295,-795,0,1761192929,15175.768276540002,159.65778924000188,50710.795915200004 2025-10-23,04:15:31.000,296,11067375,-795,0,1761192930,15175.748067610002,159.6859857599993,50710.63521144 2025-10-23,04:15:32.000,296,11067389,-795,0,1761192931,15175.734594989997,159.71418228000402,50710.71905688001 2025-10-23,04:15:33.000,296,11067404,-795,0,1761192932,15175.754803919997,159.7353296700021,50710.92168336 2025-10-23,04:15:34.000,296,11067530,-795,0,1761192933,15175.815430709998,159.58024881000165,50710.87976064 2025-10-23,04:15:35.000,296,11067533,-795,0,1761192934,15175.862584879993,159.67893662999995,50710.76097960001 2025-10-23,04:15:36.000,296,11067430,-795,0,1761192935,15175.876057499998,159.8199192300017,50710.900722 2025-10-23,04:15:37.000,296,11067426,-795,0,1761192936,15175.815430709998,159.72828054000274,50710.8308508 2025-10-23,04:15:38.000,296,11067475,-795,0,1761192937,15175.876057499998,159.72123141000338,50710.92168336 2025-10-23,04:15:39.000,296,11067313,-795,0,1761192938,15175.842375949993,159.70008401999803,50710.900722 2025-10-23,04:15:40.000,296,11067421,-795,0,1761192939,15175.903002739993,159.70008401999803,50710.97758032001 2025-10-23,04:15:41.000,296,11067240,-795,0,1761192940,15175.828903330003,159.70713315000467,50710.89373488 2025-10-23,04:15:42.000,296,11067436,-795,0,1761192941,15175.842375949993,159.7846735800049,50710.816876560006 2025-10-23,04:15:43.000,296,11067434,-795,0,1761192942,15175.862584879993,159.86926314000448,50710.87976064 2025-10-23,04:15:44.000,296,11067360,-795,0,1761192943,15175.849112259988,159.70713315000467,50710.74001824001 2025-10-23,04:15:45.000,296,11067422,-795,0,1761192944,15175.876057499998,159.81287010000233,50710.92867048001 2025-10-23,04:15:46.000,296,11067416,-795,0,1761192945,15175.876057499998,159.84106661999976,50710.93565760001 2025-10-23,04:15:47.000,296,11067435,-795,0,1761192946,15175.929947979988,159.72123141000338,50710.78194096 2025-10-23,04:15:48.000,296,11067505,-795,0,1761192947,15175.950156909988,159.7846735800049,50710.73303112 2025-10-23,04:15:49.000,296,11067498,-795,0,1761192948,15175.943420599993,159.71418228000402,50710.87277352 2025-10-23,04:15:50.000,296,11067417,-795,0,1761192949,15175.842375949993,159.77762444999826,50710.90770912001 2025-10-23,04:15:51.000,296,11067382,-795,0,1761192950,15175.929947979988,159.91155792000063,50710.78892808001 2025-10-23,04:15:52.000,296,11067360,-795,0,1761192951,15175.903002739993,159.7987718400036,50710.865786400005 2025-10-23,04:15:53.000,296,11067342,-795,0,1761192952,15175.963629529993,159.74942793000082,50710.984567440006 2025-10-23,04:15:54.000,296,11067471,-795,0,1761192953,15175.990574769989,159.7846735800049,50710.93565760001 2025-10-23,04:15:55.000,296,11067241,-795,0,1761192954,15175.970365839989,159.82696836000105,50710.914696240005 2025-10-23,04:15:56.000,296,11067412,-795,0,1761192955,15176.044465249994,159.75647706000018,50710.99854168 2025-10-23,04:15:57.000,296,11067504,-795,0,1761192956,15176.091619419989,159.7987718400036,50710.85879928001 2025-10-23,04:15:58.000,296,11067379,-795,0,1761192957,15176.138773589999,159.91860705,50710.914696240005 2025-10-23,04:15:59.000,296,11067152,-795,0,1761192958,15176.118564659999,159.90450879000127,50710.816876560006 2025-10-23,04:16:00.000,296,11067324,-795,0,1761192959,15176.071410489989,159.86221400999784,50710.94264472 2025-10-23,04:16:01.000,296,11067468,-795,0,1761192960,15176.118564659999,159.8199192300017,50710.816876560006 2025-10-23,04:16:02.000,296,11067171,-795,0,1761192961,15176.138773589999,159.80582097000297,50710.85879928001 2025-10-23,04:16:03.000,296,11067504,-795,0,1761192962,15176.064674179994,159.8199192300017,50710.88674776001 2025-10-23,04:16:04.000,296,11067280,-795,0,1761192963,15176.105092039994,159.91155792000063,50710.87976064 2025-10-23,04:16:05.000,296,11067273,-795,0,1761192964,15176.13203727999,159.96795096000278,50710.78892808001 2025-10-23,04:16:06.000,296,11067523,-795,0,1761192965,15176.111828349989,159.81287010000233,50710.88674776001 2025-10-23,04:16:07.000,296,11067499,-795,0,1761192966,15176.19940038,159.90450879000127,50710.865786400005 2025-10-23,04:16:08.000,296,11067343,-795,0,1761192967,15176.179191449999,159.86221400999784,50710.963606080004 2025-10-23,04:16:09.000,296,11067443,-795,0,1761192968,15176.13203727999,159.92565617999935,50710.9705932 2025-10-23,04:16:10.000,296,11067417,-795,0,1761192969,15176.25329085999,159.86221400999784,50710.88674776001 2025-10-23,04:16:11.000,296,11067372,-795,0,1761192970,15176.206136689994,159.89041053000255,50710.92168336 2025-10-23,04:16:12.000,296,11067426,-795,0,1761192971,15176.246554549994,159.77762444999826,50710.94963184 2025-10-23,04:16:13.000,296,11067376,-795,0,1761192972,15176.17245513999,159.7705753199989,50710.88674776001 2025-10-23,04:16:14.000,296,11067413,-795,0,1761192973,15176.33412657999,159.91155792000063,50711.033477280005 2025-10-23,04:16:15.000,296,11067506,-795,0,1761192974,15176.39475336999,159.87631227000384,50710.99155456 2025-10-23,04:16:16.000,296,11067572,-795,0,1761192975,15176.35433550999,159.9468035700047,50711.02649016001 2025-10-23,04:16:17.000,296,11067343,-795,0,1761192976,15176.388017059995,159.90450879000127,50710.92867048001 2025-10-23,04:16:18.000,296,11067435,-795,0,1761192977,15176.42169861,159.90450879000127,50710.99854168 2025-10-23,04:16:19.000,296,11067488,-795,0,1761192978,15176.34086289,159.91155792000063,50711.00552880001 2025-10-23,04:16:20.000,296,11067373,-795,0,1761192979,15176.38128075,159.86926314000448,50710.87976064 2025-10-23,04:16:21.000,296,11067189,-715,0,1761192980,15176.347599199995,160.01024573999894,50710.83783792001 2025-10-23,04:16:22.000,296,11067524,-795,0,1761192981,15176.49579801999,159.80582097000297,50711.09636136001 2025-10-23,04:16:23.000,296,11067222,-795,0,1761192982,15176.51600694999,159.91860705,50711.01251592 2025-10-23,04:16:24.000,296,11067304,-795,0,1761192983,15176.38128075,159.8833614000032,50711.06142576 2025-10-23,04:16:25.000,296,11067500,-795,0,1761192984,15176.43517122999,159.87631227000384,50711.06142576 2025-10-23,04:16:26.000,296,11067293,-795,0,1761192985,15176.54295219,159.9327053099987,50711.152258320006 2025-10-23,04:16:27.000,296,11067427,-795,0,1761192986,15176.46211647,159.82696836000105,50710.99854168 2025-10-23,04:16:28.000,296,11067381,-795,0,1761192987,15176.549688499996,159.9327053099987,50711.0404644 2025-10-23,04:16:29.000,296,11067295,-795,0,1761192988,15176.53621587999,159.77762444999826,50711.08937424 2025-10-23,04:16:30.000,296,11067376,-795,0,1761192989,15176.509270639996,159.86221400999784,50711.15924544 2025-10-23,04:16:31.000,296,11067379,-795,0,1761192990,15176.53621587999,159.72123141000338,50711.19418104001 2025-10-23,04:16:32.000,296,11067418,-795,0,1761192991,15176.596842669991,159.92565617999935,50711.06841288 2025-10-23,04:16:33.000,296,11067244,-795,0,1761192992,15176.64399684,159.84106661999976,50711.13828408 2025-10-23,04:16:34.000,296,11067260,-795,0,1761192993,15176.610315289996,159.74942793000082,50710.99155456 2025-10-23,04:16:35.000,296,11067226,-795,0,1761192994,15176.724832560001,159.74942793000082,50711.152258320006 2025-10-23,04:16:36.000,296,11067337,-795,0,1761192995,15176.657469459991,159.8199192300017,50711.05443864001 2025-10-23,04:16:37.000,296,11067348,-795,0,1761192996,15176.805668280002,159.72123141000338,50711.07540000001 2025-10-23,04:16:38.000,296,11067320,-795,0,1761192997,15176.664205770001,159.74237880000146,50710.92168336 2025-10-23,04:16:39.000,296,11067340,-795,0,1761192998,15176.684414700001,159.8199192300017,50711.09636136001 2025-10-23,04:16:40.000,296,11067616,-795,0,1761192999,15176.731568869996,159.7987718400036,50711.033477280005 2025-10-23,04:16:41.000,296,11067452,-795,0,1761193000,15176.684414700001,159.65074011000252,50711.13828408 2025-10-23,04:16:42.000,296,11067436,-795,0,1761193001,15176.832613519997,159.7705753199989,50711.04745152 2025-10-23,04:16:43.000,296,11067132,-795,0,1761193002,15176.846086140002,159.70008401999803,50710.99854168 2025-10-23,04:16:44.000,296,11067304,-795,0,1761193003,15176.798931969992,159.69303488999867,50710.963606080004 2025-10-23,04:16:45.000,296,11067277,-795,0,1761193004,15176.886504000002,159.70008401999803,50711.02649016001 2025-10-23,04:16:46.000,296,11067324,-795,0,1761193005,15176.846086140002,159.6859857599993,50710.9705932 2025-10-23,04:16:47.000,296,11067405,-795,0,1761193006,15176.879767689992,159.69303488999867,50710.984567440006 2025-10-23,04:16:48.000,296,11067313,-795,0,1761193007,15176.873031379997,159.71418228000402,50710.90770912001 2025-10-23,04:16:49.000,296,11067497,-795,0,1761193008,15176.852822449997,159.56615055000293,50711.09636136001 2025-10-23,04:16:50.000,296,11067396,-795,0,1761193009,15176.879767689992,159.65074011000252,50710.99155456 2025-10-23,04:16:51.000,296,11067450,-795,0,1761193010,15176.893240309997,159.5520522900042,50711.01950304 2025-10-23,04:16:52.000,296,11067330,-795,0,1761193011,15176.846086140002,159.66483837000123,50711.01950304 2025-10-23,04:16:53.000,296,11067428,-795,0,1761193012,15176.947130790002,159.67893662999995,50711.11732272 2025-10-23,04:16:54.000,296,11067561,-795,0,1761193013,15176.967339720002,159.5731996800023,50711.10334848001 2025-10-23,04:16:55.000,296,11067236,-795,0,1761193014,15176.987548650002,159.6225435899978,50711.12430984001 2025-10-23,04:16:56.000,296,11067354,-795,0,1761193015,15176.960603409992,159.4886101200027,50711.082387120005 2025-10-23,04:16:57.000,296,11067323,-795,0,1761193016,15176.967339720002,159.6225435899978,50710.99854168 2025-10-23,04:16:58.000,296,11067372,-795,0,1761193017,15176.994284959997,159.6225435899978,50711.19418104001 2025-10-23,04:16:59.000,296,11067342,-795,0,1761193018,15176.980812339993,159.56615055000293,50711.09636136001 2025-10-23,04:17:00.000,296,11067381,-795,0,1761193019,15177.034702819998,159.64369098000316,50711.082387120005 2025-10-23,04:17:01.000,296,11067353,-795,0,1761193020,15177.048175440003,159.5731996800023,50711.10334848001 2025-10-23,04:17:02.000,296,11067286,-795,0,1761193021,15176.987548650002,159.66483837000123,50711.10334848001 2025-10-23,04:17:03.000,296,11067348,-795,0,1761193022,15177.095329609998,159.60139619999973,50711.22212952001 2025-10-23,04:17:04.000,296,11067404,-795,0,1761193023,15177.061648059993,159.65778924000188,50711.09636136001 2025-10-23,04:17:05.000,296,11067363,-795,0,1761193024,15177.001021269993,159.6718875000006,50711.06142576 2025-10-23,04:17:06.000,296,11067409,-795,0,1761193025,15177.075120679998,159.65074011000252,50711.07540000001 2025-10-23,04:17:07.000,296,11067218,-795,0,1761193026,15176.987548650002,159.6859857599993,50711.07540000001 2025-10-23,04:17:08.000,296,11067174,-795,0,1761193027,15176.987548650002,159.60139619999973,50711.152258320006 2025-10-23,04:17:09.000,296,11067276,-795,0,1761193028,15177.048175440003,159.72828054000274,50711.13828408 2025-10-23,04:17:10.000,296,11067258,-795,0,1761193029,15177.081856989993,159.62959272000444,50711.11732272 2025-10-23,04:17:11.000,296,11067381,-795,0,1761193030,15177.041439129993,159.7353296700021,50711.05443864001 2025-10-23,04:17:12.000,296,11067365,-795,0,1761193031,15177.048175440003,159.7846735800049,50711.06841288 2025-10-23,04:17:13.000,296,11067368,-795,0,1761193032,15177.041439129993,159.6859857599993,50711.033477280005 2025-10-23,04:17:14.000,296,11067209,-795,0,1761193033,15177.027966510002,159.70008401999803,50711.09636136001 2025-10-23,04:17:15.000,296,11067347,-795,0,1761193034,15177.108802229988,159.6859857599993,50711.18719392 2025-10-23,04:17:16.000,296,11067323,-795,0,1761193035,15177.007757580002,159.7846735800049,50711.11732272 2025-10-23,04:17:17.000,296,11067361,-795,0,1761193036,15177.102065919993,159.74237880000146,50711.0404644 2025-10-23,04:17:18.000,296,11067338,-795,0,1761193037,15177.108802229988,159.7705753199989,50711.10334848001 2025-10-23,04:17:19.000,296,11067451,-795,0,1761193038,15177.102065919993,159.69303488999867,50711.2151424 2025-10-23,04:17:20.000,296,11067462,-795,0,1761193039,15177.135747469998,159.7353296700021,50711.19418104001 2025-10-23,04:17:21.000,296,11067475,-795,0,1761193040,15177.189637949989,159.70713315000467,50711.13828408 2025-10-23,04:17:22.000,296,11067322,-795,0,1761193041,15177.108802229988,159.74237880000146,50711.10334848001 2025-10-23,04:17:23.000,296,11067400,-795,0,1761193042,15177.176165329998,159.66483837000123,50711.14527120001 2025-10-23,04:17:24.000,296,11067418,-795,0,1761193043,15177.182901639993,159.70713315000467,50711.01950304 2025-10-23,04:17:25.000,296,11067363,-795,0,1761193044,15177.142483779993,159.6859857599993,50710.984567440006 2025-10-23,04:17:26.000,296,11067310,-795,0,1761193045,15177.169429019988,159.69303488999867,50710.984567440006 2025-10-23,04:17:27.000,296,11067180,-755,0,1761193046,15177.236792119998,159.76352618999954,50711.01950304 2025-10-23,04:17:28.000,296,11067373,-795,0,1761193047,15177.155956399998,159.80582097000297,50711.11732272 2025-10-23,04:17:29.000,296,11067275,-795,0,1761193048,15177.169429019988,159.7705753199989,50711.07540000001 2025-10-23,04:17:30.000,296,11067308,-795,0,1761193049,15177.196374259998,159.74237880000146,50711.00552880001 2025-10-23,04:17:31.000,296,11067312,-795,0,1761193050,15177.230055809989,159.76352618999954,50711.05443864001 2025-10-23,04:17:32.000,296,11067296,-795,0,1761193051,15177.216583189998,159.74237880000146,50711.12430984001 2025-10-23,04:17:33.000,296,11067300,-795,0,1761193052,15177.304155219994,159.74942793000082,50711.12430984001 2025-10-23,04:17:34.000,296,11067529,-795,0,1761193053,15177.257001049999,159.7353296700021,50711.082387120005 2025-10-23,04:17:35.000,296,11067251,-795,0,1761193054,15177.250264739989,159.74237880000146,50711.06841288 2025-10-23,04:17:36.000,296,11067384,-795,0,1761193055,15177.277209979999,159.7353296700021,50711.22212952001 2025-10-23,04:17:37.000,296,11067261,-795,0,1761193056,15177.283946289994,159.79172271000425,50711.13828408 2025-10-23,04:17:38.000,296,11067392,-795,0,1761193057,15177.257001049999,159.70008401999803,50711.02649016001 2025-10-23,04:17:39.000,296,11067358,-795,0,1761193058,15177.270473669989,159.7353296700021,50711.13828408 2025-10-23,04:17:40.000,296,11067541,-795,0,1761193059,15177.358045699999,159.82696836000105,50711.1802068 2025-10-23,04:17:41.000,296,11067242,-795,0,1761193060,15177.37151831999,159.74237880000146,50711.07540000001 2025-10-23,04:17:42.000,296,11067466,-795,0,1761193061,15177.270473669989,159.82696836000105,50711.04745152 2025-10-23,04:17:43.000,296,11067538,-795,0,1761193062,15177.41867249,159.75647706000018,50711.18719392 2025-10-23,04:17:44.000,296,11067210,-795,0,1761193063,15177.398463559999,159.74237880000146,50711.18719392 2025-10-23,04:17:45.000,296,11067216,-795,0,1761193064,15177.358045699999,159.6859857599993,50711.24309088001 2025-10-23,04:17:46.000,296,11067270,-795,0,1761193065,15177.378254629999,159.70008401999803,50711.10334848001 2025-10-23,04:17:47.000,296,11067350,-795,0,1761193066,15177.398463559999,159.64369098000316,50711.09636136001 2025-10-23,04:17:48.000,296,11067327,-795,0,1761193067,15177.37151831999,159.6859857599993,50711.19418104001 2025-10-23,04:17:49.000,296,11067263,-795,0,1761193068,15177.425408799994,159.71418228000402,50710.99854168 2025-10-23,04:17:50.000,296,11067419,-795,0,1761193069,15177.39172724999,159.70713315000467,50711.06142576 2025-10-23,04:17:51.000,296,11067399,-795,0,1761193070,15177.43214510999,159.61549445999844,50711.01950304 2025-10-23,04:17:52.000,296,11067252,-795,0,1761193071,15177.445617729994,159.72123141000338,50711.06841288 2025-10-23,04:17:53.000,296,11067427,-795,0,1761193072,15177.45909035,159.6718875000006,50711.01251592 2025-10-23,04:17:54.000,296,11067315,-795,0,1761193073,15177.43214510999,159.65074011000252,50711.13828408 2025-10-23,04:17:55.000,296,11067373,-795,0,1761193074,15177.425408799994,159.64369098000316,50711.1802068 2025-10-23,04:17:56.000,296,11067304,-795,0,1761193075,15177.506244519995,159.6718875000006,50711.14527120001 2025-10-23,04:17:57.000,296,11067441,-795,0,1761193076,15177.607289169995,159.5731996800023,50711.05443864001 2025-10-23,04:17:58.000,296,11067075,-795,0,1761193077,15177.55339868999,159.7353296700021,50711.152258320006 2025-10-23,04:17:59.000,296,11067390,-795,0,1761193078,15177.57360761999,159.65778924000188,50711.31296208001 2025-10-23,04:18:00.000,296,11067267,-795,0,1761193079,15177.47929928,159.6225435899978,50711.30597496 2025-10-23,04:18:01.000,296,11067392,-795,0,1761193080,15177.566871309995,159.65778924000188,50711.05443864001 2025-10-23,04:18:02.000,296,11067252,-795,0,1761193081,15177.587080239995,159.61549445999844,50711.33392344 2025-10-23,04:18:03.000,296,11067238,-795,0,1761193082,15177.526453449995,159.65778924000188,50711.2151424 2025-10-23,04:18:04.000,296,11067362,-795,0,1761193083,15177.55339868999,159.65074011000252,50711.2151424 2025-10-23,04:18:05.000,296,11067112,-795,0,1761193084,15177.627498099995,159.66483837000123,50711.34091056001 2025-10-23,04:18:06.000,296,11067323,-795,0,1761193085,15177.58034393,159.587297940001,50711.131296960004 2025-10-23,04:18:07.000,296,11067384,-795,0,1761193086,15177.51298082999,159.6859857599993,50711.18719392 2025-10-23,04:18:08.000,296,11067321,-795,0,1761193087,15177.560135,159.56615055000293,50711.30597496 2025-10-23,04:18:09.000,296,11067341,-795,0,1761193088,15177.607289169995,159.53090489999886,50711.14527120001 2025-10-23,04:18:10.000,296,11067458,-795,0,1761193089,15177.566871309995,159.67893662999995,50711.10334848001 2025-10-23,04:18:11.000,296,11067396,-795,0,1761193090,15177.51971714,159.5731996800023,50711.1103356 2025-10-23,04:18:12.000,296,11067174,-795,0,1761193091,15177.47256296999,159.51680664000014,50711.131296960004 2025-10-23,04:18:13.000,296,11067435,-795,0,1761193092,15177.60055286,159.51680664000014,50711.12430984001 2025-10-23,04:18:14.000,296,11067303,-795,0,1761193093,15177.49277189999,159.6366418500038,50711.26405224001 2025-10-23,04:18:15.000,296,11067369,-795,0,1761193094,15177.53992607,159.60139619999973,50711.27103936001 2025-10-23,04:18:16.000,296,11067254,-795,0,1761193095,15177.57360761999,159.55910142000357,50711.250078000005 2025-10-23,04:18:17.000,296,11067303,-795,0,1761193096,15177.560135,159.58024881000165,50711.152258320006 2025-10-23,04:18:18.000,296,11067246,-795,0,1761193097,15177.51298082999,159.60844532999909,50711.32693632 2025-10-23,04:18:19.000,296,11067340,-795,0,1761193098,15177.688124889995,159.65778924000188,50711.22911664 2025-10-23,04:18:20.000,296,11067178,-795,0,1761193099,15177.607289169995,159.51680664000014,50711.25706512 2025-10-23,04:18:21.000,296,11067612,-795,0,1761193100,15177.68138858,159.587297940001,50711.23610376 2025-10-23,04:18:22.000,296,11067440,-795,0,1761193101,15177.64097072,159.65778924000188,50711.25706512 2025-10-23,04:18:23.000,296,11067350,-795,0,1761193102,15177.61402547999,159.5520522900042,50711.2151424 2025-10-23,04:18:24.000,296,11067292,-795,0,1761193103,15177.647707029995,159.56615055000293,50711.201168160005 2025-10-23,04:18:25.000,296,11067291,-795,0,1761193104,15177.74201537,159.587297940001,50711.23610376 2025-10-23,04:18:26.000,296,11067448,-795,0,1761193105,15177.55339868999,159.45336446999863,50711.250078000005 2025-10-23,04:18:27.000,296,11067312,-795,0,1761193106,15177.667915959995,159.48156099000335,50711.2151424 2025-10-23,04:18:28.000,296,11067383,-795,0,1761193107,15177.62076179,159.45336446999863,50711.17321968001 2025-10-23,04:18:29.000,296,11067434,-795,0,1761193108,15177.708333819995,159.4886101200027,50711.22212952001 2025-10-23,04:18:30.000,296,11067262,-795,0,1761193109,15177.60055286,159.56615055000293,50711.23610376 2025-10-23,04:18:31.000,296,11067412,-795,0,1761193110,15177.62076179,159.55910142000357,50711.13828408 2025-10-23,04:18:32.000,296,11067343,-795,0,1761193111,15177.53318975999,159.5238557699995,50711.22911664 2025-10-23,04:18:33.000,296,11067306,-795,0,1761193112,15177.526453449995,159.5520522900042,50711.22212952001 2025-10-23,04:18:34.000,296,11067352,-795,0,1761193113,15177.566871309995,159.50270838000142,50711.250078000005 2025-10-23,04:18:35.000,296,11067365,-795,0,1761193114,15177.647707029995,159.50270838000142,50711.24309088001 2025-10-23,04:18:36.000,296,11067248,-795,0,1761193115,15177.58034393,159.5238557699995,50711.2151424 2025-10-23,04:18:37.000,296,11067320,-795,0,1761193116,15177.60055286,159.54500316000485,50711.27802648 2025-10-23,04:18:38.000,296,11067444,-795,0,1761193117,15177.607289169995,159.43221708000056,50711.27103936001 2025-10-23,04:18:39.000,296,11067367,-795,0,1761193118,15177.66117965,159.5238557699995,50711.2151424 2025-10-23,04:18:40.000,296,11067397,-795,0,1761193119,15177.59381654999,159.55910142000357,50711.22911664 2025-10-23,04:18:41.000,296,11067404,-795,0,1761193120,15177.57360761999,159.53090489999886,50711.25706512 2025-10-23,04:18:42.000,296,11067305,-795,0,1761193121,15177.61402547999,159.55910142000357,50711.20815528 2025-10-23,04:18:43.000,296,11067384,-795,0,1761193122,15177.57360761999,159.50975751000078,50711.26405224001 2025-10-23,04:18:44.000,296,11067457,-795,0,1761193123,15177.53318975999,159.43221708000056,50711.19418104001 2025-10-23,04:18:45.000,296,11067425,-795,0,1761193124,15177.57360761999,159.460413599998,50711.298987840004 2025-10-23,04:18:46.000,296,11067244,-795,0,1761193125,15177.560135,159.53795402999822,50711.250078000005 2025-10-23,04:18:47.000,296,11067209,-795,0,1761193126,15177.526453449995,159.4251679500012,50711.20815528 2025-10-23,04:18:48.000,296,11067437,-795,0,1761193127,15177.53318975999,159.48156099000335,50711.26405224001 2025-10-23,04:18:49.000,296,11067295,-795,0,1761193128,15177.526453449995,159.56615055000293,50711.201168160005 2025-10-23,04:18:50.000,296,11067512,-795,0,1761193129,15177.51298082999,159.50270838000142,50711.24309088001 2025-10-23,04:18:51.000,296,11067424,-795,0,1761193130,15177.526453449995,159.5520522900042,50711.18719392 2025-10-23,04:18:52.000,296,11067311,-795,0,1761193131,15177.53318975999,159.474511860004,50711.30597496 2025-10-23,04:18:53.000,296,11067416,-795,0,1761193132,15177.55339868999,159.50270838000142,50711.368859040005 2025-10-23,04:18:54.000,296,11067278,-795,0,1761193133,15177.546662379995,159.59434707000037,50711.36187192001 2025-10-23,04:18:55.000,296,11067388,-795,0,1761193134,15177.55339868999,159.5520522900042,50711.38283328 2025-10-23,04:18:56.000,296,11067465,-795,0,1761193135,15177.526453449995,159.60844532999909,50711.2850136 2025-10-23,04:18:57.000,296,11067331,-795,0,1761193136,15177.506244519995,159.56615055000293,50711.27103936001 2025-10-23,04:18:58.000,296,11067418,-795,0,1761193137,15177.465826659994,159.4886101200027,50711.29200072001 2025-10-23,04:18:59.000,296,11067374,-795,0,1761193138,15177.47256296999,159.5238557699995,50711.29200072001 2025-10-23,04:19:00.000,296,11067327,-795,0,1761193139,15177.506244519995,159.46746273000463,50711.37584616 2025-10-23,04:19:01.000,296,11067277,-795,0,1761193140,15177.53992607,159.5238557699995,50711.34789768 2025-10-23,04:19:02.000,296,11067311,-795,0,1761193141,15177.486035589995,159.49565925000206,50711.33392344 2025-10-23,04:19:03.000,296,11067372,-795,0,1761193142,15177.45909035,159.5520522900042,50711.37584616 2025-10-23,04:19:04.000,296,11067432,-795,0,1761193143,15177.47929928,159.50975751000078,50711.298987840004 2025-10-23,04:19:05.000,296,11067226,-795,0,1761193144,15177.51298082999,159.460413599998,50711.43873024001 2025-10-23,04:19:06.000,296,11067374,-795,0,1761193145,15177.41867249,159.5520522900042,50711.27802648 2025-10-23,04:19:07.000,296,11067377,-795,0,1761193146,15177.425408799994,159.5520522900042,50711.25706512 2025-10-23,04:19:08.000,296,11067256,-795,0,1761193147,15177.49950821,159.55910142000357,50711.34091056001 2025-10-23,04:19:09.000,296,11067314,-795,0,1761193148,15177.49277189999,159.5731996800023,50711.37584616 2025-10-23,04:19:10.000,296,11067278,-795,0,1761193149,15177.51298082999,159.49565925000206,50711.368859040005 2025-10-23,04:19:11.000,296,11067300,-795,0,1761193150,15177.526453449995,159.60844532999909,50711.298987840004 2025-10-23,04:19:12.000,296,11067173,-795,0,1761193151,15177.51298082999,159.5238557699995,50711.24309088001 2025-10-23,04:19:13.000,296,11067446,-795,0,1761193152,15177.51298082999,159.48156099000335,50711.43873024001 2025-10-23,04:19:14.000,296,11067439,-795,0,1761193153,15177.465826659994,159.50975751000078,50711.48065296001 2025-10-23,04:19:15.000,296,11067369,-795,0,1761193154,15177.465826659994,159.54500316000485,50711.24309088001 2025-10-23,04:19:16.000,296,11067483,-795,0,1761193155,15177.41867249,159.5520522900042,50711.41078176001 2025-10-23,04:19:17.000,296,11067396,-795,0,1761193156,15177.465826659994,159.64369098000316,50711.27802648 2025-10-23,04:19:18.000,296,11067283,-795,0,1761193157,15177.45909035,159.5238557699995,50711.33392344 2025-10-23,04:19:19.000,296,11067384,-795,0,1761193158,15177.41193617999,159.65074011000252,50711.36187192001 2025-10-23,04:19:20.000,296,11067440,-795,0,1761193159,15177.405199869994,159.5520522900042,50711.37584616 2025-10-23,04:19:21.000,296,11067264,-795,0,1761193160,15177.47929928,159.5731996800023,50711.30597496 2025-10-23,04:19:22.000,296,11067247,-795,0,1761193161,15177.41867249,159.50270838000142,50711.34091056001 2025-10-23,04:19:23.000,296,11067292,-795,0,1761193162,15177.41193617999,159.55910142000357,50711.131296960004 2025-10-23,04:19:24.000,296,11067271,-795,0,1761193163,15177.405199869994,159.56615055000293,50711.30597496 2025-10-23,04:19:25.000,296,11067431,-795,0,1761193164,15177.405199869994,159.58024881000165,50711.23610376 2025-10-23,04:19:26.000,296,11067341,-795,0,1761193165,15177.405199869994,159.71418228000402,50711.24309088001 2025-10-23,04:19:27.000,296,11067621,-795,0,1761193166,15177.39172724999,159.65778924000188,50711.2151424 2025-10-23,04:19:28.000,296,11067304,-795,0,1761193167,15177.506244519995,159.6366418500038,50711.18719392 2025-10-23,04:19:29.000,296,11067328,-795,0,1761193168,15177.405199869994,159.64369098000316,50711.19418104001 2025-10-23,04:19:30.000,296,11067338,-795,0,1761193169,15177.41867249,159.59434707000037,50711.15924544 2025-10-23,04:19:31.000,296,11067398,-795,0,1761193170,15177.43214510999,159.56615055000293,50711.18719392 2025-10-23,04:19:32.000,296,11067364,-795,0,1761193171,15177.43214510999,159.5731996800023,50711.32693632 2025-10-23,04:19:33.000,296,11067403,-795,0,1761193172,15177.45909035,159.5520522900042,50711.34789768 2025-10-23,04:19:34.000,296,11067319,-795,0,1761193173,15177.506244519995,159.54500316000485,50711.30597496 2025-10-23,04:19:35.000,296,11067340,-795,0,1761193174,15177.51298082999,159.6366418500038,50711.33392344 2025-10-23,04:19:36.000,296,11067392,-795,0,1761193175,15177.465826659994,159.59434707000037,50711.298987840004 2025-10-23,04:19:37.000,296,11067425,-795,0,1761193176,15177.43888142,159.60844532999909,50711.30597496 2025-10-23,04:19:38.000,296,11067391,-795,0,1761193177,15177.47256296999,159.6225435899978,50711.250078000005 2025-10-23,04:19:39.000,296,11067432,-795,0,1761193178,15177.486035589995,159.6366418500038,50711.33392344 2025-10-23,04:19:40.000,296,11067226,-795,0,1761193179,15177.506244519995,159.61549445999844,50711.40379464 2025-10-23,04:19:41.000,296,11067216,-795,0,1761193180,15177.47929928,159.54500316000485,50711.33392344 2025-10-23,04:19:42.000,296,11067288,-795,0,1761193181,15177.51298082999,159.72828054000274,50711.50161432 2025-10-23,04:19:43.000,296,11067449,-795,0,1761193182,15177.546662379995,159.60139619999973,50711.43873024001 2025-10-23,04:19:44.000,296,11067331,-795,0,1761193183,15177.49950821,159.65074011000252,50711.34091056001 2025-10-23,04:19:45.000,296,11067406,-795,0,1761193184,15177.53992607,159.6859857599993,50711.36187192001 2025-10-23,04:19:46.000,296,11067364,-795,0,1761193185,15177.47929928,159.587297940001,50711.487640080006 2025-10-23,04:19:47.000,296,11067329,-795,0,1761193186,15177.566871309995,159.62959272000444,50711.31296208001 2025-10-23,04:19:48.000,296,11067256,-795,0,1761193187,15177.566871309995,159.53795402999822,50711.319949200006 2025-10-23,04:19:49.000,296,11067347,-795,0,1761193188,15177.65444333999,159.74942793000082,50711.201168160005 2025-10-23,04:19:50.000,296,11067322,-795,0,1761193189,15177.57360761999,159.62959272000444,50711.24309088001 2025-10-23,04:19:51.000,296,11067380,-795,0,1761193190,15177.51971714,159.61549445999844,50711.34789768 2025-10-23,04:19:52.000,296,11067368,-795,0,1761193191,15177.55339868999,159.54500316000485,50711.29200072001 2025-10-23,04:19:53.000,296,11067219,-795,0,1761193192,15177.63423440999,159.6366418500038,50711.2850136 2025-10-23,04:19:54.000,296,11067481,-795,0,1761193193,15177.560135,159.6225435899978,50711.27103936001 2025-10-23,04:19:55.000,296,11067384,-795,0,1761193194,15177.51971714,159.66483837000123,50711.298987840004 2025-10-23,04:19:56.000,296,11067311,-795,0,1761193195,15177.566871309995,159.69303488999867,50711.298987840004 2025-10-23,04:19:57.000,296,11067366,-795,0,1761193196,15177.53992607,159.6225435899978,50711.33392344 2025-10-23,04:19:58.000,296,11067210,-795,0,1761193197,15177.560135,159.65778924000188,50711.32693632 2025-10-23,04:19:59.000,296,11067346,-795,0,1761193198,15177.45909035,159.65778924000188,50711.31296208001 2025-10-23,04:20:00.000,296,11067275,-795,0,1761193199,15177.566871309995,159.69303488999867,50711.25706512 2025-10-23,04:20:01.000,296,11067378,-795,0,1761193200,15177.546662379995,159.61549445999844,50711.37584616 2025-10-23,04:20:02.000,296,11067425,-795,0,1761193201,15177.60055286,159.6366418500038,50711.25706512 2025-10-23,04:20:03.000,296,11067380,-795,0,1761193202,15177.53992607,159.6225435899978,50711.319949200006 2025-10-23,04:20:04.000,296,11067465,-795,0,1761193203,15177.53992607,159.65778924000188,50711.27103936001 2025-10-23,04:20:05.000,296,11067443,-795,0,1761193204,15177.58034393,159.65778924000188,50711.298987840004 2025-10-23,04:20:06.000,296,11067325,-795,0,1761193205,15177.560135,159.6718875000006,50711.22911664 2025-10-23,04:20:07.000,296,11067371,-795,0,1761193206,15177.566871309995,159.70713315000467,50711.22212952001 2025-10-23,04:20:08.000,296,11067386,-795,0,1761193207,15177.49950821,159.62959272000444,50711.26405224001 2025-10-23,04:20:09.000,296,11067387,-795,0,1761193208,15177.51298082999,159.66483837000123,50711.34789768 2025-10-23,04:20:10.000,296,11067250,-795,0,1761193209,15177.526453449995,159.64369098000316,50711.22911664 2025-10-23,04:20:11.000,296,11067344,-795,0,1761193210,15177.587080239995,159.66483837000123,50711.22911664 2025-10-23,04:20:12.000,296,11067305,-795,0,1761193211,15177.55339868999,159.66483837000123,50711.18719392 2025-10-23,04:20:13.000,296,11067337,-795,0,1761193212,15177.57360761999,159.62959272000444,50711.2151424 2025-10-23,04:20:14.000,296,11067372,-795,0,1761193213,15177.57360761999,159.587297940001,50711.24309088001 2025-10-23,04:20:15.000,296,11067384,-795,0,1761193214,15177.55339868999,159.69303488999867,50711.37584616 2025-10-23,04:20:16.000,296,11067467,-795,0,1761193215,15177.560135,159.59434707000037,50711.34789768 2025-10-23,04:20:17.000,296,11067398,-795,0,1761193216,15177.61402547999,159.55910142000357,50711.417768880005 2025-10-23,04:20:18.000,296,11067364,-795,0,1761193217,15177.566871309995,159.65074011000252,50711.33392344 2025-10-23,04:20:19.000,296,11067504,-795,0,1761193218,15177.61402547999,159.65074011000252,50711.417768880005 2025-10-23,04:20:20.000,296,11067343,-795,0,1761193219,15177.587080239995,159.56615055000293,50711.32693632 2025-10-23,04:20:21.000,296,11067260,-795,0,1761193220,15177.67465226999,159.56615055000293,50711.41078176001 2025-10-23,04:20:22.000,296,11067261,-795,0,1761193221,15177.667915959995,159.587297940001,50711.47366584 2025-10-23,04:20:23.000,296,11067339,-795,0,1761193222,15177.667915959995,159.50975751000078,50711.40379464 2025-10-23,04:20:24.000,296,11067464,-795,0,1761193223,15177.667915959995,159.60844532999909,50711.43873024001 2025-10-23,04:20:25.000,296,11067446,-795,0,1761193224,15177.63423440999,159.56615055000293,50711.4946272 2025-10-23,04:20:26.000,296,11067258,-795,0,1761193225,15177.708333819995,159.58024881000165,50711.417768880005 2025-10-23,04:20:27.000,296,11067482,-795,0,1761193226,15177.63423440999,159.54500316000485,50711.424756 2025-10-23,04:20:28.000,296,11067320,-795,0,1761193227,15177.71507012999,159.41811882000184,50711.417768880005 2025-10-23,04:20:29.000,296,11067303,-795,0,1761193228,15177.667915959995,159.4251679500012,50711.417768880005 2025-10-23,04:20:30.000,296,11067382,-795,0,1761193229,15177.627498099995,159.61549445999844,50711.33392344 2025-10-23,04:20:31.000,296,11067279,-795,0,1761193230,15177.607289169995,159.61549445999844,50711.22212952001 2025-10-23,04:20:32.000,296,11067394,-795,0,1761193231,15177.70159751,159.4886101200027,50711.25706512 2025-10-23,04:20:33.000,296,11067372,-795,0,1761193232,15177.748751679996,159.54500316000485,50711.36187192001 2025-10-23,04:20:34.000,296,11067412,-795,0,1761193233,15177.748751679996,159.4251679500012,50711.2850136 2025-10-23,04:20:35.000,296,11067407,-795,0,1761193234,15177.748751679996,159.4886101200027,50711.32693632 2025-10-23,04:20:36.000,296,11067324,-795,0,1761193235,15177.68138858,159.45336446999863,50711.31296208001 2025-10-23,04:20:37.000,296,11067488,-795,0,1761193236,15177.70159751,159.41811882000184,50711.34789768 2025-10-23,04:20:38.000,296,11067432,-795,0,1761193237,15177.71507012999,159.55910142000357,50711.34789768 2025-10-23,04:20:39.000,296,11067321,-795,0,1761193238,15177.728542749996,159.5238557699995,50711.33392344 2025-10-23,04:20:40.000,296,11067421,-795,0,1761193239,15177.7622243,159.45336446999863,50711.40379464 2025-10-23,04:20:41.000,296,11067325,-795,0,1761193240,15177.69486119999,159.40402056000312,50711.33392344 2025-10-23,04:20:42.000,296,11067413,-795,0,1761193241,15177.74201537,159.40402056000312,50711.23610376 2025-10-23,04:20:43.000,296,11067372,-795,0,1761193242,15177.72180644,159.3405783900016,50711.33392344 2025-10-23,04:20:44.000,296,11067264,-795,0,1761193243,15177.70159751,159.36877490999905,50711.34789768 2025-10-23,04:20:45.000,296,11067279,-795,0,1761193244,15177.70159751,159.41106969000248,50711.31296208001 2025-10-23,04:20:46.000,296,11067470,-795,0,1761193245,15177.75548798999,159.43221708000056,50711.368859040005 2025-10-23,04:20:47.000,296,11067350,-795,0,1761193246,15177.7622243,159.4251679500012,50711.319949200006 2025-10-23,04:20:48.000,296,11067433,-795,0,1761193247,15177.70159751,159.35467665000033,50711.33392344 2025-10-23,04:20:49.000,296,11067286,-795,0,1761193248,15177.71507012999,159.36877490999905,50711.30597496 2025-10-23,04:20:50.000,296,11067330,-715,0,1761193249,15177.748751679996,159.34762752000097,50711.368859040005 2025-10-23,04:20:51.000,296,11067369,-795,0,1761193250,15177.66117965,159.34762752000097,50711.31296208001 2025-10-23,04:20:52.000,296,11067395,-795,0,1761193251,15177.70159751,159.43221708000056,50711.3548848 2025-10-23,04:20:53.000,296,11067390,-715,0,1761193252,15177.70159751,159.3405783900016,50711.33392344 2025-10-23,04:20:54.000,296,11067357,-795,0,1761193253,15177.72180644,159.36877490999905,50711.2850136 2025-10-23,04:20:55.000,296,11067301,-795,0,1761193254,15177.768960609996,159.3617257799997,50711.298987840004 2025-10-23,04:20:56.000,296,11067339,-795,0,1761193255,15177.795905849991,159.3617257799997,50711.3548848 2025-10-23,04:20:57.000,296,11067300,-795,0,1761193256,15177.82285109,159.31943100000353,50711.3548848 2025-10-23,04:20:58.000,296,11067428,-795,0,1761193257,15177.68138858,159.34762752000097,50711.368859040005 2025-10-23,04:20:59.000,296,11067322,-795,0,1761193258,15177.74201537,159.29123447999882,50711.36187192001 2025-10-23,04:21:00.000,296,11067382,-795,0,1761193259,15177.728542749996,159.31943100000353,50711.36187192001 2025-10-23,04:21:01.000,296,11067303,-795,0,1761193260,15177.80264216,159.29828360999818,50711.4946272 2025-10-23,04:21:02.000,296,11067400,-795,0,1761193261,15177.77569691999,159.29123447999882,50711.38982040001 2025-10-23,04:21:03.000,296,11067433,-795,0,1761193262,15177.809378469996,159.27008709000074,50711.487640080006 2025-10-23,04:21:04.000,296,11067358,-795,0,1761193263,15177.795905849991,159.28418534999946,50711.43873024001 2025-10-23,04:21:05.000,296,11067424,-795,0,1761193264,15177.809378469996,159.31238187000417,50711.44571736 2025-10-23,04:21:06.000,296,11067448,-795,0,1761193265,15177.829587399996,159.22074317999795,50711.38982040001 2025-10-23,04:21:07.000,296,11067394,-795,0,1761193266,15177.84306002,159.20664491999923,50711.36187192001 2025-10-23,04:21:08.000,296,11067368,-795,0,1761193267,15177.836323709991,159.29123447999882,50711.34789768 2025-10-23,04:21:09.000,296,11067308,-795,0,1761193268,15177.78243323,159.29828360999818,50711.41078176001 2025-10-23,04:21:10.000,296,11067370,-795,0,1761193269,15177.80264216,159.2418905700033,50711.33392344 2025-10-23,04:21:11.000,296,11067371,-795,0,1761193270,15177.80264216,159.2418905700033,50711.2850136 2025-10-23,04:21:12.000,296,11067328,-795,0,1761193271,15177.829587399996,159.2771362200001,50711.298987840004 2025-10-23,04:21:13.000,296,11067417,-795,0,1761193272,15177.708333819995,159.15025188000436,50711.27802648 2025-10-23,04:21:14.000,296,11067411,-795,0,1761193273,15177.78243323,159.17139927000244,50711.2151424 2025-10-23,04:21:15.000,296,11067421,-795,0,1761193274,15177.768960609996,159.14320274999773,50711.22911664 2025-10-23,04:21:16.000,296,11067427,-795,0,1761193275,15177.748751679996,159.23484144000395,50711.25706512 2025-10-23,04:21:17.000,296,11067380,-795,0,1761193276,15177.7622243,159.2277923100046,50711.250078000005 2025-10-23,04:21:18.000,296,11067345,-795,0,1761193277,15177.74201537,159.24893970000267,50711.33392344 2025-10-23,04:21:19.000,296,11067405,-795,0,1761193278,15177.7622243,159.10090797000157,50711.319949200006 2025-10-23,04:21:20.000,296,11067354,-795,0,1761193279,15177.748751679996,159.17139927000244,50711.298987840004 2025-10-23,04:21:21.000,296,11067391,-795,0,1761193280,15177.75548798999,159.19959578999988,50711.34091056001 2025-10-23,04:21:22.000,296,11067392,-795,0,1761193281,15177.836323709991,159.10795710000093,50711.31296208001 2025-10-23,04:21:23.000,296,11067329,-795,0,1761193282,15177.80264216,159.19959578999988,50711.32693632 2025-10-23,04:21:24.000,296,11067445,-795,0,1761193283,15177.816114779991,159.129104489999,50711.319949200006 2025-10-23,04:21:25.000,296,11067349,-795,0,1761193284,15177.789169539996,159.19254666000052,50711.36187192001 2025-10-23,04:21:26.000,296,11067344,-795,0,1761193285,15177.84306002,159.14320274999773,50711.34789768 2025-10-23,04:21:27.000,296,11067497,-795,0,1761193286,15177.883477880001,159.13615361999837,50711.30597496 2025-10-23,04:21:28.000,296,11067369,-795,0,1761193287,15177.856532639991,159.18549753000116,50711.38982040001 2025-10-23,04:21:29.000,296,11067325,-795,0,1761193288,15177.883477880001,159.1784484000018,50711.319949200006 2025-10-23,04:21:30.000,296,11067326,-795,0,1761193289,15177.883477880001,159.12205535999965,50711.34789768 2025-10-23,04:21:31.000,296,11067421,-795,0,1761193290,15177.870005259996,159.1784484000018,50711.31296208001 2025-10-23,04:21:32.000,296,11067374,-795,0,1761193291,15177.923895740001,159.15025188000436,50711.39680752 2025-10-23,04:21:33.000,296,11067332,-795,0,1761193292,15177.917159429991,159.1150062300003,50711.3548848 2025-10-23,04:21:34.000,296,11067348,-795,0,1761193293,15177.997995149992,159.1784484000018,50711.34789768 2025-10-23,04:21:35.000,296,11067416,-795,0,1761193294,15177.977786219992,159.15025188000436,50711.41078176001 2025-10-23,04:21:36.000,296,11067255,-795,0,1761193295,15177.944104670001,159.07271145000414,50711.38283328 2025-10-23,04:21:37.000,296,11067343,-795,0,1761193296,15177.950840979996,159.129104489999,50711.368859040005 2025-10-23,04:21:38.000,296,11067516,-795,0,1761193297,15178.011467769997,159.10795710000093,50711.3548848 2025-10-23,04:21:39.000,296,11067408,-795,0,1761193298,15177.991258839997,159.129104489999,50711.41078176001 2025-10-23,04:21:40.000,296,11067330,-795,0,1761193299,15177.917159429991,159.19959578999988,50711.33392344 2025-10-23,04:21:41.000,296,11067297,-795,0,1761193300,15177.896950499991,159.12205535999965,50711.2850136 2025-10-23,04:21:42.000,296,11067325,-795,0,1761193301,15177.977786219992,159.10795710000093,50711.43873024001 2025-10-23,04:21:43.000,296,11067341,-795,0,1761193302,15177.964313600001,159.129104489999,50711.43873024001 2025-10-23,04:21:44.000,296,11067394,-795,0,1761193303,15178.045149320002,159.16435014000308,50711.417768880005 2025-10-23,04:21:45.000,296,11067352,-795,0,1761193304,15178.112512419997,159.19254666000052,50711.47366584 2025-10-23,04:21:46.000,296,11067411,-795,0,1761193305,15177.971049909997,159.23484144000395,50711.52257568 2025-10-23,04:21:47.000,296,11067366,-795,0,1761193306,15178.078830869992,159.10090797000157,50711.40379464 2025-10-23,04:21:48.000,296,11067252,-795,0,1761193307,15178.031676699997,159.10795710000093,50711.417768880005 2025-10-23,04:21:49.000,296,11067339,-795,0,1761193308,15178.051885629997,159.17139927000244,50711.45969160001 2025-10-23,04:21:50.000,296,11067258,-795,0,1761193309,15178.099039799992,159.07271145000414,50711.50161432 2025-10-23,04:21:51.000,296,11067330,-795,0,1761193310,15178.139457659992,159.13615361999837,50711.47366584 2025-10-23,04:21:52.000,296,11067388,-795,0,1761193311,15178.065358250002,159.05861318999814,50711.45969160001 2025-10-23,04:21:53.000,296,11067367,-795,0,1761193312,15178.085567180002,159.1784484000018,50711.45270448 2025-10-23,04:21:54.000,296,11067399,-795,0,1761193313,15178.092303489997,159.05861318999814,50711.298987840004 2025-10-23,04:21:55.000,296,11067353,-795,0,1761193314,15178.018204079992,159.13615361999837,50711.43873024001 2025-10-23,04:21:56.000,296,11067375,-795,0,1761193315,15178.099039799992,159.0797605800035,50711.466678720004 2025-10-23,04:21:57.000,296,11067287,-795,0,1761193316,15178.119248729992,159.02336754000135,50711.38982040001 2025-10-23,04:21:58.000,296,11067360,-795,0,1761193317,15178.038413009992,159.04451492999942,50711.40379464 2025-10-23,04:21:59.000,296,11067423,-795,0,1761193318,15178.159666589992,159.06566232000478,50711.3548848 2025-10-23,04:22:00.000,296,11067449,-795,0,1761193319,15178.166402900002,159.15025188000436,50711.37584616 2025-10-23,04:22:01.000,296,11067344,-795,0,1761193320,15178.112512419997,159.06566232000478,50711.3548848 2025-10-23,04:22:02.000,296,11067270,-795,0,1761193321,15178.179875519992,159.06566232000478,50711.43174312001 2025-10-23,04:22:03.000,296,11067384,-795,0,1761193322,15178.125985040002,158.9951710200039,50711.40379464 2025-10-23,04:22:04.000,296,11067384,-795,0,1761193323,15178.146193970002,158.9669744999992,50711.37584616 2025-10-23,04:22:05.000,296,11067234,-795,0,1761193324,15178.146193970002,159.04451492999942,50711.37584616 2025-10-23,04:22:06.000,296,11067383,-795,0,1761193325,15178.139457659992,159.05861318999814,50711.2850136 2025-10-23,04:22:07.000,296,11067312,-715,0,1761193326,15178.173139209997,159.0938588400022,50711.368859040005 2025-10-23,04:22:08.000,296,11067407,-795,0,1761193327,15178.186611830002,158.98107275999791,50711.36187192001 2025-10-23,04:22:09.000,296,11067402,-795,0,1761193328,15178.166402900002,159.00926928000263,50711.37584616 2025-10-23,04:22:10.000,296,11067314,-795,0,1761193329,15178.213557069997,158.92467972000304,50711.41078176001 2025-10-23,04:22:11.000,296,11067342,-795,0,1761193330,15178.166402900002,158.98812189000455,50711.30597496 2025-10-23,04:22:12.000,296,11067379,-755,0,1761193331,15178.206820760002,159.05156405999878,50711.41078176001 2025-10-23,04:22:13.000,296,11067336,-795,0,1761193332,15178.146193970002,158.9669744999992,50711.43174312001 2025-10-23,04:22:14.000,296,11067419,-795,0,1761193333,15178.152930279997,158.98812189000455,50711.45270448 2025-10-23,04:22:15.000,296,11067455,-795,0,1761193334,15178.179875519992,158.95992536999984,50711.45969160001 2025-10-23,04:22:16.000,296,11067446,-795,0,1761193335,15178.186611830002,158.89648319999833,50711.417768880005 2025-10-23,04:22:17.000,296,11067300,-795,0,1761193336,15178.186611830002,158.8823849399996,50711.43873024001 2025-10-23,04:22:18.000,296,11067354,-795,0,1761193337,15178.092303489997,158.91763059000368,50711.48065296001 2025-10-23,04:22:19.000,296,11067391,-795,0,1761193338,15178.132721349997,158.8682866800009,50711.48065296001 2025-10-23,04:22:20.000,296,11067337,-795,0,1761193339,15178.206820760002,158.85418842000217,50711.48065296001 2025-10-23,04:22:21.000,296,11067479,-795,0,1761193340,15178.152930279997,158.8823849399996,50711.47366584 2025-10-23,04:22:22.000,296,11067309,-795,0,1761193341,15178.152930279997,158.8189427699981,50711.52956280001 2025-10-23,04:22:23.000,296,11067300,-795,0,1761193342,15178.146193970002,158.85418842000217,50711.51558856 2025-10-23,04:22:24.000,296,11067429,-795,0,1761193343,15178.132721349997,158.8823849399996,50711.57148552 2025-10-23,04:22:25.000,296,11067391,-795,0,1761193344,15178.186611830002,158.8330410300041,50711.57148552 2025-10-23,04:22:26.000,296,11067356,-795,0,1761193345,15178.179875519992,158.81189363999874,50711.51558856 2025-10-23,04:22:27.000,296,11067404,-795,0,1761193346,15178.125985040002,158.84009016000346,50711.585459760005 2025-10-23,04:22:28.000,296,11067481,-795,0,1761193347,15178.186611830002,158.73435320999852,50711.51558856 2025-10-23,04:22:29.000,296,11067422,-795,0,1761193348,15178.186611830002,158.80484450999938,50711.585459760005 2025-10-23,04:22:30.000,296,11067463,-795,0,1761193349,15178.146193970002,158.73435320999852,50711.61340824 2025-10-23,04:22:31.000,296,11067342,-795,0,1761193350,15178.159666589992,158.66386190999765,50711.57847264001 2025-10-23,04:22:32.000,296,11067311,-795,0,1761193351,15178.166402900002,158.72730407999916,50711.61340824 2025-10-23,04:22:33.000,296,11067355,-795,0,1761193352,15178.166402900002,158.71320582000044,50711.6693052 2025-10-23,04:22:34.000,296,11067277,-795,0,1761193353,15178.112512419997,158.7202549499998,50711.60642112001 2025-10-23,04:22:35.000,296,11067349,-795,0,1761193354,15178.166402900002,158.7484514700045,50711.57847264001 2025-10-23,04:22:36.000,296,11067431,-795,0,1761193355,15178.119248729992,158.71320582000044,50711.634369600004 2025-10-23,04:22:37.000,296,11067427,-795,0,1761193356,15178.159666589992,158.69205843000236,50711.585459760005 2025-10-23,04:22:38.000,296,11067329,-795,0,1761193357,15178.125985040002,158.64271451999957,50711.60642112001 2025-10-23,04:22:39.000,296,11067351,-795,0,1761193358,15178.092303489997,158.67091104000428,50711.61340824 2025-10-23,04:22:40.000,296,11067287,-795,0,1761193359,15178.119248729992,158.67796017000364,50711.64834384001 2025-10-23,04:22:41.000,296,11067263,-795,0,1761193360,15178.105776110002,158.7202549499998,50711.704240800005 2025-10-23,04:22:42.000,296,11067505,-795,0,1761193361,15178.092303489997,158.69205843000236,50711.69725368001 2025-10-23,04:22:43.000,296,11067206,-795,0,1761193362,15178.119248729992,158.64976364999893,50711.73218928 2025-10-23,04:22:44.000,296,11067344,-795,0,1761193363,15178.112512419997,158.69205843000236,50711.7391764 2025-10-23,04:22:45.000,296,11067264,-795,0,1761193364,15178.078830869992,158.67091104000428,50711.704240800005 2025-10-23,04:22:46.000,296,11067378,-795,0,1761193365,15178.112512419997,158.57927234999806,50711.71821504 2025-10-23,04:22:47.000,296,11067401,-795,0,1761193366,15178.072094559997,158.57927234999806,50711.68327944 2025-10-23,04:22:48.000,296,11067423,-795,0,1761193367,15178.038413009992,158.59337061000406,50711.67629232001 2025-10-23,04:22:49.000,296,11067382,-795,0,1761193368,15178.078830869992,158.62861626000085,50711.71821504 2025-10-23,04:22:50.000,296,11067298,-795,0,1761193369,15178.058621939992,158.62861626000085,50711.57148552 2025-10-23,04:22:51.000,296,11067318,-795,0,1761193370,15178.085567180002,158.6356653900002,50711.704240800005 2025-10-23,04:22:52.000,296,11067292,-795,0,1761193371,15178.011467769997,158.61451800000214,50711.61340824 2025-10-23,04:22:53.000,296,11067355,-795,0,1761193372,15178.018204079992,158.6215671300015,50711.634369600004 2025-10-23,04:22:54.000,296,11067262,-795,0,1761193373,15178.038413009992,158.55107583000063,50711.69725368001 2025-10-23,04:22:55.000,296,11067368,-795,0,1761193374,15178.058621939992,158.62861626000085,50711.6693052 2025-10-23,04:22:56.000,296,11067386,-795,0,1761193375,15177.997995149992,158.5722232199987,50711.64834384001 2025-10-23,04:22:57.000,296,11067361,-795,0,1761193376,15178.018204079992,158.6215671300015,50711.7391764 2025-10-23,04:22:58.000,296,11067330,-795,0,1761193377,15178.045149320002,158.52992844000255,50711.78109912 2025-10-23,04:22:59.000,296,11067283,-795,0,1761193378,15178.004731460001,158.5863214800047,50711.76013776 2025-10-23,04:23:00.000,296,11067413,-795,0,1761193379,15178.045149320002,158.55107583000063,50711.72520216001 2025-10-23,04:23:01.000,296,11067274,-795,0,1761193380,15177.964313600001,158.55812496,50711.66231808 2025-10-23,04:23:02.000,296,11067421,-795,0,1761193381,15177.937368359992,158.57927234999806,50711.64834384001 2025-10-23,04:23:03.000,296,11067332,-795,0,1761193382,15177.930632049996,158.60746887000278,50711.76013776 2025-10-23,04:23:04.000,296,11067390,-795,0,1761193383,15177.876741569991,158.59337061000406,50711.68327944 2025-10-23,04:23:05.000,296,11067448,-795,0,1761193384,15177.957577289992,158.62861626000085,50711.7391764 2025-10-23,04:23:06.000,296,11067298,-795,0,1761193385,15177.923895740001,158.6215671300015,50711.83699608 2025-10-23,04:23:07.000,296,11067343,-795,0,1761193386,15177.917159429991,158.5863214800047,50711.79507336001 2025-10-23,04:23:08.000,296,11067336,-795,0,1761193387,15177.964313600001,158.64271451999957,50711.67629232001 2025-10-23,04:23:09.000,296,11067390,-795,0,1761193388,15177.964313600001,158.7202549499998,50711.7391764 2025-10-23,04:23:10.000,296,11067304,-795,0,1761193389,15177.930632049996,158.66386190999765,50711.60642112001 2025-10-23,04:23:11.000,296,11067381,-795,0,1761193390,15177.984522530001,158.67091104000428,50711.55052416 2025-10-23,04:23:12.000,296,11067434,-795,0,1761193391,15177.923895740001,158.64976364999893,50711.655330960006 2025-10-23,04:23:13.000,296,11067202,-795,0,1761193392,15177.991258839997,158.61451800000214,50711.59244688 2025-10-23,04:23:14.000,296,11067408,-795,0,1761193393,15177.930632049996,158.61451800000214,50711.51558856 2025-10-23,04:23:15.000,296,11067408,-795,0,1761193394,15177.950840979996,158.60746887000278,50711.55751128001 2025-10-23,04:23:16.000,296,11067262,-795,0,1761193395,15177.950840979996,158.64976364999893,50711.50161432 2025-10-23,04:23:17.000,296,11067422,-795,0,1761193396,15177.903686810001,158.64271451999957,50711.753150640005 2025-10-23,04:23:18.000,296,11067410,-795,0,1761193397,15178.004731460001,158.64976364999893,50711.61340824 2025-10-23,04:23:19.000,296,11067473,-795,0,1761193398,15177.937368359992,158.64976364999893,50711.57847264001 2025-10-23,04:23:20.000,296,11067370,-795,0,1761193399,15177.923895740001,158.62861626000085,50711.59244688 2025-10-23,04:23:21.000,296,11067309,-795,0,1761193400,15177.896950499991,158.6356653900002,50711.585459760005 2025-10-23,04:23:22.000,296,11067271,-795,0,1761193401,15177.917159429991,158.6356653900002,50711.64135672 2025-10-23,04:23:23.000,296,11067331,-795,0,1761193402,15177.937368359992,158.7484514700045,50711.64834384001 2025-10-23,04:23:24.000,296,11067407,-795,0,1761193403,15177.917159429991,158.64271451999957,50711.62738248001 2025-10-23,04:23:25.000,296,11067330,-795,0,1761193404,15177.971049909997,158.62861626000085,50711.69725368001 2025-10-23,04:23:26.000,296,11067339,-795,0,1761193405,15177.890214189996,158.60746887000278,50711.74616352001 2025-10-23,04:23:27.000,296,11067350,-795,0,1761193406,15177.863268950001,158.60746887000278,50711.60642112001 2025-10-23,04:23:28.000,296,11067318,-795,0,1761193407,15177.977786219992,158.69205843000236,50711.71821504 2025-10-23,04:23:29.000,296,11067375,-795,0,1761193408,15177.937368359992,158.66386190999765,50711.64135672 2025-10-23,04:23:30.000,296,11067361,-795,0,1761193409,15177.910423119996,158.64976364999893,50711.78109912 2025-10-23,04:23:31.000,296,11067390,-795,0,1761193410,15177.876741569991,158.73435320999852,50711.62738248001 2025-10-23,04:23:32.000,296,11067393,-795,0,1761193411,15177.910423119996,158.76254973000323,50711.8090476 2025-10-23,04:23:33.000,296,11067340,-795,0,1761193412,15177.896950499991,158.74140233999788,50711.74616352001 2025-10-23,04:23:34.000,296,11067248,-795,0,1761193413,15177.903686810001,158.67091104000428,50711.6693052 2025-10-23,04:23:35.000,296,11067453,-795,0,1761193414,15177.937368359992,158.64976364999893,50711.62039536 2025-10-23,04:23:36.000,296,11067272,-795,0,1761193415,15177.870005259996,158.7695988600026,50711.73218928 2025-10-23,04:23:37.000,296,11067360,-795,0,1761193416,15177.903686810001,158.69205843000236,50711.67629232001 2025-10-23,04:23:38.000,296,11067306,-795,0,1761193417,15177.876741569991,158.72730407999916,50711.68327944 2025-10-23,04:23:39.000,296,11067413,-795,0,1761193418,15177.849796329996,158.7695988600026,50711.72520216001 2025-10-23,04:23:40.000,296,11067380,-795,0,1761193419,15177.849796329996,158.73435320999852,50711.64834384001 2025-10-23,04:23:41.000,296,11067351,-795,0,1761193420,15177.829587399996,158.81189363999874,50711.704240800005 2025-10-23,04:23:42.000,296,11067378,-795,0,1761193421,15177.829587399996,158.87533581000025,50711.68327944 2025-10-23,04:23:43.000,296,11067272,-795,0,1761193422,15177.870005259996,158.8189427699981,50711.704240800005 2025-10-23,04:23:44.000,296,11067374,-795,0,1761193423,15177.84306002,158.7695988600026,50711.73218928 2025-10-23,04:23:45.000,296,11067457,-795,0,1761193424,15177.816114779991,158.8189427699981,50711.69725368001 2025-10-23,04:23:46.000,296,11067331,-795,0,1761193425,15177.896950499991,158.86123755000153,50711.69725368001 2025-10-23,04:23:47.000,296,11067334,-795,0,1761193426,15177.7622243,158.81189363999874,50711.73218928 2025-10-23,04:23:48.000,296,11067381,-795,0,1761193427,15177.816114779991,158.88943406999897,50711.72520216001 2025-10-23,04:23:49.000,296,11067452,-795,0,1761193428,15177.883477880001,158.80484450999938,50711.73218928 2025-10-23,04:23:50.000,296,11067385,-795,0,1761193429,15177.80264216,158.87533581000025,50711.7391764 2025-10-23,04:23:51.000,296,11067265,-795,0,1761193430,15177.768960609996,159.00222015000327,50711.69026656 2025-10-23,04:23:52.000,296,11067507,-795,0,1761193431,15177.80264216,158.89648319999833,50711.69026656 2025-10-23,04:23:53.000,296,11067328,-795,0,1761193432,15177.849796329996,158.91058146000432,50711.72520216001 2025-10-23,04:23:54.000,296,11067355,-795,0,1761193433,15177.809378469996,158.8682866800009,50711.767124879996 2025-10-23,04:23:55.000,296,11067295,-795,0,1761193434,15177.7622243,158.87533581000025,50711.73218928 2025-10-23,04:23:56.000,296,11067416,-795,0,1761193435,15177.75548798999,158.94582711000112,50711.69026656 2025-10-23,04:23:57.000,296,11067348,-795,0,1761193436,15177.768960609996,158.8823849399996,50711.72520216001 2025-10-23,04:23:58.000,296,11067436,-795,0,1761193437,15177.856532639991,158.92467972000304,50711.72520216001 2025-10-23,04:23:59.000,296,11067331,-795,0,1761193438,15177.849796329996,158.8823849399996,50711.6693052 2025-10-23,04:24:00.000,296,11067330,-795,0,1761193439,15177.816114779991,158.88943406999897,50711.753150640005 2025-10-23,04:24:01.000,296,11067376,-795,0,1761193440,15177.77569691999,158.9035323299977,50711.62039536 2025-10-23,04:24:02.000,296,11067212,-795,0,1761193441,15177.768960609996,158.97402362999856,50711.69725368001 2025-10-23,04:24:03.000,296,11067432,-795,0,1761193442,15177.795905849991,158.91763059000368,50711.67629232001 2025-10-23,04:24:04.000,296,11067353,-795,0,1761193443,15177.809378469996,158.91058146000432,50711.77411200001 2025-10-23,04:24:05.000,296,11067417,-795,0,1761193444,15177.795905849991,158.98107275999791,50711.77411200001 2025-10-23,04:24:06.000,296,11067351,-795,0,1761193445,15177.816114779991,158.87533581000025,50711.77411200001 2025-10-23,04:24:07.000,296,11067287,-795,0,1761193446,15177.80264216,159.00222015000327,50711.78808624 2025-10-23,04:24:08.000,296,11067378,-795,0,1761193447,15177.809378469996,158.9035323299977,50711.74616352001 2025-10-23,04:24:09.000,296,11067364,-795,0,1761193448,15177.75548798999,158.95287624000048,50711.7391764 2025-10-23,04:24:10.000,296,11067263,-795,0,1761193449,15177.72180644,158.9669744999992,50711.767124879996 2025-10-23,04:24:11.000,296,11067247,-795,0,1761193450,15177.71507012999,158.8189427699981,50711.68327944 2025-10-23,04:24:12.000,296,11067305,-795,0,1761193451,15177.72180644,158.8330410300041,50711.753150640005 2025-10-23,04:24:13.000,296,11067526,-795,0,1761193452,15177.728542749996,158.91058146000432,50711.62039536 2025-10-23,04:24:14.000,296,11067373,-795,0,1761193453,15177.70159751,158.9035323299977,50711.655330960006 2025-10-23,04:24:15.000,296,11067336,-795,0,1761193454,15177.73527905999,158.88943406999897,50711.6693052 2025-10-23,04:24:16.000,296,11067289,-795,0,1761193455,15177.74201537,158.91058146000432,50711.634369600004 2025-10-23,04:24:17.000,296,11067351,-795,0,1761193456,15177.728542749996,158.85418842000217,50711.73218928 2025-10-23,04:24:18.000,296,11067346,-795,0,1761193457,15177.71507012999,158.86123755000153,50711.64135672 2025-10-23,04:24:19.000,296,11067375,-795,0,1761193458,15177.69486119999,158.8330410300041,50711.62039536 2025-10-23,04:24:20.000,296,11067509,-795,0,1761193459,15177.65444333999,158.79074625000067,50711.61340824 2025-10-23,04:24:21.000,296,11067333,-795,0,1761193460,15177.67465226999,158.84713929000281,50711.655330960006 2025-10-23,04:24:22.000,296,11067293,-795,0,1761193461,15177.73527905999,158.85418842000217,50711.6693052 2025-10-23,04:24:23.000,296,11067425,-795,0,1761193462,15177.69486119999,158.85418842000217,50711.6693052 2025-10-23,04:24:24.000,296,11067394,-795,0,1761193463,15177.67465226999,158.87533581000025,50711.67629232001 2025-10-23,04:24:25.000,296,11067380,-795,0,1761193464,15177.63423440999,158.84713929000281,50711.62039536 2025-10-23,04:24:26.000,296,11067460,-795,0,1761193465,15177.667915959995,158.86123755000153,50711.6693052 2025-10-23,04:24:27.000,296,11067375,-795,0,1761193466,15177.627498099995,158.8823849399996,50711.634369600004 2025-10-23,04:24:28.000,296,11067416,-795,0,1761193467,15177.61402547999,158.92467972000304,50711.68327944 2025-10-23,04:24:29.000,296,11067361,-795,0,1761193468,15177.67465226999,158.86123755000153,50711.74616352001 2025-10-23,04:24:30.000,296,11067329,-795,0,1761193469,15177.61402547999,158.88943406999897,50711.71122792 2025-10-23,04:24:31.000,296,11067379,-795,0,1761193470,15177.53992607,158.8330410300041,50711.67629232001 2025-10-23,04:24:32.000,296,11067304,-795,0,1761193471,15177.60055286,158.7695988600026,50711.6693052 2025-10-23,04:24:33.000,296,11067253,-795,0,1761193472,15177.587080239995,158.85418842000217,50711.6693052 2025-10-23,04:24:34.000,296,11067236,-795,0,1761193473,15177.55339868999,158.81189363999874,50711.69725368001 2025-10-23,04:24:35.000,296,11067368,-795,0,1761193474,15177.49277189999,158.84713929000281,50711.69725368001 2025-10-23,04:24:36.000,296,11067412,-795,0,1761193475,15177.486035589995,158.9035323299977,50711.60642112001 2025-10-23,04:24:37.000,296,11067241,-795,0,1761193476,15177.560135,158.91058146000432,50711.655330960006 2025-10-23,04:24:38.000,296,11067427,-795,0,1761193477,15177.465826659994,158.9317288500024,50711.64135672 2025-10-23,04:24:39.000,296,11067478,-795,0,1761193478,15177.445617729994,158.87533581000025,50711.61340824 2025-10-23,04:24:40.000,296,11067326,-795,0,1761193479,15177.425408799994,158.98107275999791,50711.69026656 2025-10-23,04:24:41.000,296,11067437,-795,0,1761193480,15177.39172724999,158.9669744999992,50711.61340824 2025-10-23,04:24:42.000,296,11067402,-795,0,1761193481,15177.405199869994,158.92467972000304,50711.69725368001 2025-10-23,04:24:43.000,296,11067365,-795,0,1761193482,15177.43214510999,158.91763059000368,50711.81603472001 2025-10-23,04:24:44.000,296,11067413,-795,0,1761193483,15177.398463559999,158.98812189000455,50711.68327944 2025-10-23,04:24:45.000,296,11067284,-795,0,1761193484,15177.33110045999,159.05861318999814,50711.74616352001 2025-10-23,04:24:46.000,296,11067374,-795,0,1761193485,15177.358045699999,158.9669744999992,50711.68327944 2025-10-23,04:24:47.000,296,11067369,-795,0,1761193486,15177.317627839999,159.0938588400022,50711.76013776 2025-10-23,04:24:48.000,296,11067383,-795,0,1761193487,15177.33110045999,159.129104489999,50711.72520216001 2025-10-23,04:24:49.000,296,11067330,-795,0,1761193488,15177.283946289994,159.0938588400022,50711.802060480004 2025-10-23,04:24:50.000,296,11067417,-795,0,1761193489,15177.324364149994,159.15025188000436,50711.823021840006 2025-10-23,04:24:51.000,296,11067351,-795,0,1761193490,15177.257001049999,159.24893970000267,50711.767124879996 2025-10-23,04:24:52.000,296,11067519,-795,0,1761193491,15177.250264739989,159.19254666000052,50711.753150640005 2025-10-23,04:24:53.000,296,11067392,-795,0,1761193492,15177.230055809989,159.129104489999,50711.74616352001 2025-10-23,04:24:54.000,296,11067340,-795,0,1761193493,15177.176165329998,159.24893970000267,50711.802060480004 2025-10-23,04:24:55.000,296,11067270,-795,0,1761193494,15177.169429019988,159.22074317999795,50711.78808624 2025-10-23,04:24:56.000,296,11067380,-795,0,1761193495,15177.149220089988,159.24893970000267,50711.78109912 2025-10-23,04:24:57.000,296,11067314,-795,0,1761193496,15177.115538539998,159.31238187000417,50711.83699608 2025-10-23,04:24:58.000,296,11067449,-795,0,1761193497,15177.135747469998,159.2771362200001,50711.69725368001 2025-10-23,04:24:59.000,296,11067307,-795,0,1761193498,15177.155956399998,159.30533274000481,50711.73218928 2025-10-23,04:25:00.000,296,11067307,-795,0,1761193499,15177.095329609998,159.31238187000417,50711.767124879996 2025-10-23,04:25:01.000,296,11067360,-795,0,1761193500,15177.095329609998,159.3405783900016,50711.76013776 2025-10-23,04:25:02.000,296,11067333,-795,0,1761193501,15177.088593299988,159.35467665000033,50711.77411200001 2025-10-23,04:25:03.000,296,11067385,-795,0,1761193502,15177.034702819998,159.33352926000225,50711.79507336001 2025-10-23,04:25:04.000,296,11067397,-795,0,1761193503,15177.048175440003,159.3617257799997,50711.753150640005 2025-10-23,04:25:05.000,296,11067346,-795,0,1761193504,15177.001021269993,159.43926620999991,50711.69725368001 2025-10-23,04:25:06.000,296,11067346,-795,0,1761193505,15177.007757580002,159.4251679500012,50711.767124879996 2025-10-23,04:25:07.000,296,11067408,-795,0,1761193506,15176.994284959997,159.43221708000056,50711.753150640005 2025-10-23,04:25:08.000,296,11067439,-795,0,1761193507,15177.001021269993,159.460413599998,50711.83000896 2025-10-23,04:25:09.000,296,11067381,-795,0,1761193508,15176.974076029997,159.46746273000463,50711.83699608 2025-10-23,04:25:10.000,296,11067478,-795,0,1761193509,15176.987548650002,159.46746273000463,50711.871931680005 2025-10-23,04:25:11.000,296,11067345,-795,0,1761193510,15177.027966510002,159.5520522900042,50711.91385440001 2025-10-23,04:25:12.000,296,11067332,-795,0,1761193511,15176.920185549992,159.41811882000184,50711.71821504 2025-10-23,04:25:13.000,296,11067403,-795,0,1761193512,15176.920185549992,159.53795402999822,50711.76013776 2025-10-23,04:25:14.000,296,11067413,-795,0,1761193513,15176.873031379997,159.41106969000248,50711.69026656 2025-10-23,04:25:15.000,296,11067466,-795,0,1761193514,15176.940394479992,159.474511860004,50711.802060480004 2025-10-23,04:25:16.000,296,11067374,-795,0,1761193515,15176.899976619992,159.53090489999886,50711.76013776 2025-10-23,04:25:17.000,296,11067422,-795,0,1761193516,15176.866295070002,159.55910142000357,50711.8090476 2025-10-23,04:25:18.000,296,11067307,-795,0,1761193517,15176.879767689992,159.4886101200027,50711.68327944 2025-10-23,04:25:19.000,296,11067265,-795,0,1761193518,15176.913449239997,159.49565925000206,50711.767124879996 2025-10-23,04:25:20.000,296,11067311,-795,0,1761193519,15176.832613519997,159.53090489999886,50711.69725368001 2025-10-23,04:25:21.000,296,11067333,-795,0,1761193520,15176.846086140002,159.67893662999995,50711.69026656 2025-10-23,04:25:22.000,296,11067392,-795,0,1761193521,15176.873031379997,159.6366418500038,50711.76013776 2025-10-23,04:25:23.000,296,11067322,-795,0,1761193522,15176.879767689992,159.587297940001,50711.77411200001 2025-10-23,04:25:24.000,296,11067332,-795,0,1761193523,15176.886504000002,159.60844532999909,50711.69725368001 2025-10-23,04:25:25.000,296,11067419,-795,0,1761193524,15176.852822449997,159.5520522900042,50711.78109912 2025-10-23,04:25:26.000,296,11067333,-795,0,1761193525,15176.805668280002,159.64369098000316,50711.704240800005 2025-10-23,04:25:27.000,296,11067328,-795,0,1761193526,15176.846086140002,159.6366418500038,50711.71821504 2025-10-23,04:25:28.000,296,11067390,-795,0,1761193527,15176.805668280002,159.6859857599993,50711.64135672 2025-10-23,04:25:29.000,296,11067395,-795,0,1761193528,15176.771986729997,159.60139619999973,50711.71821504 2025-10-23,04:25:30.000,296,11067308,-795,0,1761193529,15176.771986729997,159.6225435899978,50711.71122792 2025-10-23,04:25:31.000,296,11067356,-795,0,1761193530,15176.798931969992,159.54500316000485,50711.634369600004 2025-10-23,04:25:32.000,296,11067357,-795,0,1761193531,15176.765250420001,159.5731996800023,50711.59244688 2025-10-23,04:25:33.000,296,11067267,-795,0,1761193532,15176.785459350001,159.6366418500038,50711.62039536 2025-10-23,04:25:34.000,296,11067319,-795,0,1761193533,15176.798931969992,159.6366418500038,50711.71821504 2025-10-23,04:25:35.000,296,11067352,-795,0,1761193534,15176.697887319991,159.6366418500038,50711.704240800005 2025-10-23,04:25:36.000,296,11067334,-795,0,1761193535,15176.758514109992,159.6366418500038,50711.655330960006 2025-10-23,04:25:37.000,296,11067312,-795,0,1761193536,15176.765250420001,159.59434707000037,50711.73218928 2025-10-23,04:25:38.000,296,11067275,-795,0,1761193537,15176.819140899992,159.6366418500038,50711.71821504 2025-10-23,04:25:39.000,296,11067332,-795,0,1761193538,15176.771986729997,159.6366418500038,50711.71821504 2025-10-23,04:25:40.000,296,11067292,-795,0,1761193539,15176.751777799996,159.62959272000444,50711.69725368001 2025-10-23,04:25:41.000,296,11067512,-795,0,1761193540,15176.691151009996,159.65778924000188,50711.59244688 2025-10-23,04:25:42.000,296,11067342,-795,0,1761193541,15176.724832560001,159.74942793000082,50711.69725368001 2025-10-23,04:25:43.000,296,11067429,-795,0,1761193542,15176.778723039992,159.66483837000123,50711.634369600004 2025-10-23,04:25:44.000,296,11067425,-795,0,1761193543,15176.745041490001,159.64369098000316,50711.69026656 2025-10-23,04:25:45.000,296,11067406,-795,0,1761193544,15176.745041490001,159.67893662999995,50711.79507336001 2025-10-23,04:25:46.000,296,11067408,-795,0,1761193545,15176.704623630001,159.587297940001,50711.73218928 2025-10-23,04:25:47.000,296,11067457,-795,0,1761193546,15176.771986729997,159.6225435899978,50711.69026656 2025-10-23,04:25:48.000,296,11067427,-795,0,1761193547,15176.697887319991,159.60139619999973,50711.74616352001 2025-10-23,04:25:49.000,296,11067365,-795,0,1761193548,15176.758514109992,159.62959272000444,50711.823021840006 2025-10-23,04:25:50.000,296,11067360,-795,0,1761193549,15176.745041490001,159.6366418500038,50711.753150640005 2025-10-23,04:25:51.000,296,11067341,-795,0,1761193550,15176.691151009996,159.62959272000444,50711.78808624 2025-10-23,04:25:52.000,296,11067334,-795,0,1761193551,15176.664205770001,159.587297940001,50711.69026656 2025-10-23,04:25:53.000,296,11067336,-795,0,1761193552,15176.650733149996,159.60139619999973,50711.64135672 2025-10-23,04:25:54.000,296,11067385,-795,0,1761193553,15176.657469459991,159.587297940001,50711.69026656 2025-10-23,04:25:55.000,296,11067381,-795,0,1761193554,15176.610315289996,159.65074011000252,50711.74616352001 2025-10-23,04:25:56.000,296,11067371,-795,0,1761193555,15176.596842669991,159.59434707000037,50711.78109912 2025-10-23,04:25:57.000,296,11067334,-795,0,1761193556,15176.64399684,159.66483837000123,50711.66231808 2025-10-23,04:25:58.000,296,11067498,-795,0,1761193557,15176.64399684,159.59434707000037,50711.62039536 2025-10-23,04:25:59.000,296,11067429,-795,0,1761193558,15176.596842669991,159.5731996800023,50711.68327944 2025-10-23,04:26:00.000,296,11067297,-795,0,1761193559,15176.610315289996,159.58024881000165,50711.655330960006 2025-10-23,04:26:01.000,296,11067457,-795,0,1761193560,15176.52274326,159.5731996800023,50711.62039536 2025-10-23,04:26:02.000,296,11067430,-795,0,1761193561,15176.55642480999,159.587297940001,50711.62738248001 2025-10-23,04:26:03.000,296,11067404,-795,0,1761193562,15176.569897429996,159.5731996800023,50711.655330960006 2025-10-23,04:26:04.000,296,11067420,-795,0,1761193563,15176.529479569996,159.474511860004,50711.69725368001 2025-10-23,04:26:05.000,296,11067417,-795,0,1761193564,15176.610315289996,159.5520522900042,50711.62039536 2025-10-23,04:26:06.000,296,11067439,-795,0,1761193565,15176.53621587999,159.53795402999822,50711.57148552 2025-10-23,04:26:07.000,296,11067416,-795,0,1761193566,15176.596842669991,159.49565925000206,50711.66231808 2025-10-23,04:26:08.000,296,11067331,-795,0,1761193567,15176.49579801999,159.53795402999822,50711.57847264001 2025-10-23,04:26:09.000,296,11067434,-795,0,1761193568,15176.50253433,159.6225435899978,50711.599433999996 2025-10-23,04:26:10.000,296,11067415,-795,0,1761193569,15176.509270639996,159.53090489999886,50711.599433999996 2025-10-23,04:26:11.000,296,11067312,-795,0,1761193570,15176.51600694999,159.51680664000014,50711.5644984 2025-10-23,04:26:12.000,296,11067303,-795,0,1761193571,15176.509270639996,159.54500316000485,50711.64135672 2025-10-23,04:26:13.000,296,11067301,-795,0,1761193572,15176.509270639996,159.50975751000078,50711.60642112001 2025-10-23,04:26:14.000,296,11067374,-795,0,1761193573,15176.50253433,159.5731996800023,50711.61340824 2025-10-23,04:26:15.000,296,11067403,-795,0,1761193574,15176.4823254,159.56615055000293,50711.62039536 2025-10-23,04:26:16.000,296,11067386,-795,0,1761193575,15176.51600694999,159.5238557699995,50711.52257568 2025-10-23,04:26:17.000,296,11067390,-795,0,1761193576,15176.448643849995,159.56615055000293,50711.634369600004 2025-10-23,04:26:18.000,296,11067317,-795,0,1761193577,15176.468852779995,159.49565925000206,50711.57148552 2025-10-23,04:26:19.000,296,11067440,-795,0,1761193578,15176.44190754,159.59434707000037,50711.634369600004 2025-10-23,04:26:20.000,296,11067385,-795,0,1761193579,15176.468852779995,159.59434707000037,50711.55052416 2025-10-23,04:26:21.000,296,11067310,-795,0,1761193580,15176.408225989995,159.60844532999909,50711.55052416 2025-10-23,04:26:22.000,296,11067342,-795,0,1761193581,15176.45538015999,159.587297940001,50711.62738248001 2025-10-23,04:26:23.000,296,11067298,-795,0,1761193582,15176.43517122999,159.60139619999973,50711.634369600004 2025-10-23,04:26:24.000,296,11067379,-795,0,1761193583,15176.41496229999,159.59434707000037,50711.55751128001 2025-10-23,04:26:25.000,296,11067442,-795,0,1761193584,15176.428434919995,159.62959272000444,50711.634369600004 2025-10-23,04:26:26.000,296,11067351,-795,0,1761193585,15176.39475336999,159.62959272000444,50711.599433999996 2025-10-23,04:26:27.000,296,11067348,-795,0,1761193586,15176.36107182,159.59434707000037,50711.72520216001 2025-10-23,04:26:28.000,296,11067368,-795,0,1761193587,15176.37454443999,159.59434707000037,50711.61340824 2025-10-23,04:26:29.000,296,11067406,-795,0,1761193588,15176.38128075,159.60844532999909,50711.60642112001 2025-10-23,04:26:30.000,296,11067358,-795,0,1761193589,15176.367808129995,159.55910142000357,50711.5644984 2025-10-23,04:26:31.000,296,11067287,-795,0,1761193590,15176.35433550999,159.587297940001,50711.74616352001 2025-10-23,04:26:32.000,296,11067453,-795,0,1761193591,15176.36107182,159.58024881000165,50711.71821504 2025-10-23,04:26:33.000,296,11067420,-795,0,1761193592,15176.30044503,159.51680664000014,50711.78808624 2025-10-23,04:26:34.000,296,11067313,-795,0,1761193593,15176.347599199995,159.60139619999973,50711.79507336001 2025-10-23,04:26:35.000,296,11067304,-795,0,1761193594,15176.31391764999,159.65778924000188,50711.89289304001 2025-10-23,04:26:36.000,296,11067429,-795,0,1761193595,15176.286972409995,159.53090489999886,50711.77411200001 2025-10-23,04:26:37.000,296,11067355,-795,0,1761193596,15176.33412657999,159.5238557699995,50711.77411200001 2025-10-23,04:26:38.000,296,11067451,-795,0,1761193597,15176.347599199995,159.5520522900042,50711.77411200001 2025-10-23,04:26:39.000,296,11067296,-795,0,1761193598,15176.266763479995,159.62959272000444,50711.64135672 2025-10-23,04:26:40.000,296,11067376,-795,0,1761193599,15176.26002717,159.6225435899978,50711.61340824 2025-10-23,04:26:41.000,296,11067335,-795,0,1761193600,15176.185927759994,159.53795402999822,50711.55052416 2025-10-23,04:26:42.000,296,11067310,-795,0,1761193601,15176.21960931,159.587297940001,50711.6693052 2025-10-23,04:26:43.000,296,11067528,-795,0,1761193602,15176.19940038,159.60844532999909,50711.67629232001 2025-10-23,04:26:44.000,296,11067371,-795,0,1761193603,15176.246554549994,159.58024881000165,50711.69026656 2025-10-23,04:26:45.000,296,11067417,-795,0,1761193604,15176.21960931,159.53795402999822,50711.634369600004 2025-10-23,04:26:46.000,296,11067381,-795,0,1761193605,15176.246554549994,159.55910142000357,50711.62039536 2025-10-23,04:26:47.000,296,11067326,-795,0,1761193606,15176.19940038,159.5520522900042,50711.5644984 2025-10-23,04:26:48.000,296,11067365,-795,0,1761193607,15176.185927759994,159.5731996800023,50711.69026656 2025-10-23,04:26:49.000,296,11067313,-795,0,1761193608,15176.23981824,159.61549445999844,50711.6693052 2025-10-23,04:26:50.000,296,11067357,-795,0,1761193609,15176.19266406999,159.60139619999973,50711.67629232001 2025-10-23,04:26:51.000,296,11067259,-795,0,1761193610,15176.19266406999,159.53795402999822,50711.67629232001 2025-10-23,04:26:52.000,296,11067299,-795,0,1761193611,15176.179191449999,159.5731996800023,50711.61340824 2025-10-23,04:26:53.000,296,11067332,-795,0,1761193612,15176.15224620999,159.54500316000485,50711.634369600004 2025-10-23,04:26:54.000,296,11067343,-795,0,1761193613,15176.17245513999,159.60844532999909,50711.67629232001 2025-10-23,04:26:55.000,296,11067336,-795,0,1761193614,15176.145509899994,159.49565925000206,50711.62738248001 2025-10-23,04:26:56.000,296,11067363,-795,0,1761193615,15176.105092039994,159.5238557699995,50711.59244688 2025-10-23,04:26:57.000,296,11067406,-795,0,1761193616,15176.125300969994,159.41106969000248,50711.69026656 2025-10-23,04:26:58.000,296,11067338,-795,0,1761193617,15176.118564659999,159.51680664000014,50711.753150640005 2025-10-23,04:26:59.000,296,11067351,-795,0,1761193618,15176.13203727999,159.51680664000014,50711.76013776 2025-10-23,04:27:00.000,296,11067358,-795,0,1761193619,15176.158982519999,159.4251679500012,50711.67629232001 2025-10-23,04:27:01.000,296,11067341,-795,0,1761193620,15176.138773589999,159.48156099000335,50711.655330960006 2025-10-23,04:27:02.000,296,11067364,-795,0,1761193621,15176.13203727999,159.5238557699995,50711.68327944 2025-10-23,04:27:03.000,296,11067386,-795,0,1761193622,15176.13203727999,159.4886101200027,50711.62738248001 2025-10-23,04:27:04.000,296,11067426,-795,0,1761193623,15176.105092039994,159.3758240399984,50711.599433999996 2025-10-23,04:27:05.000,296,11067416,-795,0,1761193624,15176.051201559989,159.43221708000056,50711.74616352001 2025-10-23,04:27:06.000,296,11067369,-795,0,1761193625,15176.125300969994,159.45336446999863,50711.66231808 2025-10-23,04:27:07.000,296,11067323,-795,0,1761193626,15176.091619419989,159.43221708000056,50711.66231808 2025-10-23,04:27:08.000,296,11067331,-795,0,1761193627,15176.078146799999,159.474511860004,50711.71122792 2025-10-23,04:27:09.000,296,11067380,-795,0,1761193628,15176.138773589999,159.4251679500012,50711.753150640005 2025-10-23,04:27:10.000,296,11067438,-795,0,1761193629,15176.091619419989,159.41811882000184,50711.64135672 2025-10-23,04:27:11.000,296,11067370,-795,0,1761193630,15176.064674179994,159.41811882000184,50711.73218928 2025-10-23,04:27:12.000,296,11067452,-795,0,1761193631,15176.078146799999,159.3899223000044,50711.6693052 2025-10-23,04:27:13.000,296,11067377,-795,0,1761193632,15176.057937869999,159.38287316999777,50711.704240800005 2025-10-23,04:27:14.000,296,11067383,-795,0,1761193633,15176.098355729999,159.41811882000184,50711.71821504 2025-10-23,04:27:15.000,296,11067413,-795,0,1761193634,15176.078146799999,159.31943100000353,50711.79507336001 2025-10-23,04:27:16.000,296,11067446,-795,0,1761193635,15176.071410489989,159.3899223000044,50711.64834384001 2025-10-23,04:27:17.000,296,11067331,-795,0,1761193636,15176.125300969994,159.36877490999905,50711.68327944 2025-10-23,04:27:18.000,296,11067373,-795,0,1761193637,15176.037728939998,159.3264801300029,50711.76013776 2025-10-23,04:27:19.000,296,11067374,-795,0,1761193638,15176.037728939998,159.31238187000417,50711.655330960006 2025-10-23,04:27:20.000,296,11067356,-795,0,1761193639,15176.024256319994,159.31238187000417,50711.60642112001 2025-10-23,04:27:21.000,296,11067356,-795,0,1761193640,15176.024256319994,159.29123447999882,50711.599433999996 2025-10-23,04:27:22.000,296,11067352,-795,0,1761193641,15175.990574769989,159.29828360999818,50711.536549920005 2025-10-23,04:27:23.000,296,11067420,-795,0,1761193642,15176.017520009998,159.24893970000267,50711.51558856 2025-10-23,04:27:24.000,296,11067455,-795,0,1761193643,15175.963629529993,159.31238187000417,50711.51558856 2025-10-23,04:27:25.000,296,11067404,-795,0,1761193644,15176.004047389994,159.29828360999818,50711.50860144001 2025-10-23,04:27:26.000,296,11067363,-795,0,1761193645,15176.037728939998,159.2277923100046,50711.54353704 2025-10-23,04:27:27.000,296,11067449,-795,0,1761193646,15176.004047389994,159.27008709000074,50711.59244688 2025-10-23,04:27:28.000,296,11067286,-795,0,1761193647,15175.997311079998,159.19959578999988,50711.536549920005 2025-10-23,04:27:29.000,296,11067392,-795,0,1761193648,15176.024256319994,159.2136940499986,50711.4946272 2025-10-23,04:27:30.000,296,11067386,-795,0,1761193649,15176.017520009998,159.2277923100046,50711.487640080006 2025-10-23,04:27:31.000,296,11067387,-795,0,1761193650,15176.024256319994,159.2277923100046,50711.4946272 2025-10-23,04:27:32.000,296,11067469,-795,0,1761193651,15176.004047389994,159.24893970000267,50711.4946272 2025-10-23,04:27:33.000,296,11067422,-795,0,1761193652,15176.037728939998,159.129104489999,50711.54353704 2025-10-23,04:27:34.000,296,11067290,-795,0,1761193653,15176.044465249994,159.19254666000052,50711.466678720004 2025-10-23,04:27:35.000,296,11067426,-795,0,1761193654,15176.017520009998,159.17139927000244,50711.45270448 2025-10-23,04:27:36.000,296,11067385,-795,0,1761193655,15176.024256319994,159.19254666000052,50711.39680752 2025-10-23,04:27:37.000,296,11067294,-795,0,1761193656,15176.057937869999,159.16435014000308,50711.43873024001 2025-10-23,04:27:38.000,296,11067322,-795,0,1761193657,15176.051201559989,159.08680971000285,50711.44571736 2025-10-23,04:27:39.000,296,11067438,-795,0,1761193658,15176.071410489989,159.129104489999,50711.36187192001 2025-10-23,04:27:40.000,296,11067362,-795,0,1761193659,15176.051201559989,159.1150062300003,50711.37584616 2025-10-23,04:27:41.000,296,11067339,-795,0,1761193660,15176.051201559989,159.129104489999,50711.368859040005 2025-10-23,04:27:42.000,296,11067354,-795,0,1761193661,15176.057937869999,159.13615361999837,50711.487640080006 2025-10-23,04:27:43.000,296,11067341,-795,0,1761193662,15176.037728939998,159.12205535999965,50711.45270448 2025-10-23,04:27:44.000,296,11067363,-795,0,1761193663,15176.071410489989,159.10090797000157,50711.47366584 2025-10-23,04:27:45.000,296,11067310,-795,0,1761193664,15176.084883109994,159.06566232000478,50711.44571736 2025-10-23,04:27:46.000,296,11067388,-795,0,1761193665,15176.091619419989,159.07271145000414,50711.45270448 2025-10-23,04:27:47.000,296,11067287,-795,0,1761193666,15176.138773589999,159.06566232000478,50711.41078176001 2025-10-23,04:27:48.000,296,11067386,-795,0,1761193667,15176.105092039994,159.03746580000006,50711.47366584 2025-10-23,04:27:49.000,296,11067348,-795,0,1761193668,15176.138773589999,159.07271145000414,50711.40379464 2025-10-23,04:27:50.000,296,11067353,-795,0,1761193669,15176.13203727999,159.05861318999814,50711.487640080006 2025-10-23,04:27:51.000,296,11067396,-795,0,1761193670,15176.098355729999,159.0304166700007,50711.38982040001 2025-10-23,04:27:52.000,296,11067341,-795,0,1761193671,15176.19266406999,159.07271145000414,50711.40379464 2025-10-23,04:27:53.000,296,11067443,-795,0,1761193672,15176.185927759994,158.98812189000455,50711.50161432 2025-10-23,04:27:54.000,296,11067367,-795,0,1761193673,15176.21287299999,159.05156405999878,50711.50860144001 2025-10-23,04:27:55.000,296,11067375,-795,0,1761193674,15176.19940038,158.95287624000048,50711.48065296001 2025-10-23,04:27:56.000,296,11067374,-795,0,1761193675,15176.23308192999,159.0304166700007,50711.50161432 2025-10-23,04:27:57.000,296,11067340,-795,0,1761193676,15176.307181339995,158.94582711000112,50711.634369600004 2025-10-23,04:27:58.000,296,11067389,-795,0,1761193677,15176.27349978999,158.92467972000304,50711.52956280001 2025-10-23,04:27:59.000,296,11067381,-795,0,1761193678,15176.31391764999,158.94582711000112,50711.54353704 2025-10-23,04:28:00.000,296,11067340,-795,0,1761193679,15176.30044503,158.97402362999856,50711.38982040001 2025-10-23,04:28:01.000,296,11067413,-795,0,1761193680,15176.266763479995,158.9669744999992,50711.29200072001 2025-10-23,04:28:02.000,296,11067395,-795,0,1761193681,15176.34086289,158.8823849399996,50711.45969160001 2025-10-23,04:28:03.000,296,11067352,-795,0,1761193682,15176.32065396,158.8823849399996,50711.40379464 2025-10-23,04:28:04.000,296,11067282,-795,0,1761193683,15176.327390269995,158.88943406999897,50711.34789768 2025-10-23,04:28:05.000,296,11067287,-755,0,1761193684,15176.408225989995,158.85418842000217,50711.40379464 2025-10-23,04:28:06.000,296,11067322,-795,0,1761193685,15176.35433550999,158.92467972000304,50711.47366584 2025-10-23,04:28:07.000,296,11067384,-795,0,1761193686,15176.43517122999,158.94582711000112,50711.50161432 2025-10-23,04:28:08.000,296,11067373,-795,0,1761193687,15176.41496229999,158.95287624000048,50711.44571736 2025-10-23,04:28:09.000,296,11067359,-795,0,1761193688,15176.42169861,158.91058146000432,50711.44571736 2025-10-23,04:28:10.000,296,11067355,-795,0,1761193689,15176.43517122999,158.91058146000432,50711.424756 2025-10-23,04:28:11.000,296,11067332,-795,0,1761193690,15176.4823254,158.91763059000368,50711.424756 2025-10-23,04:28:12.000,296,11067335,-795,0,1761193691,15176.468852779995,158.86123755000153,50711.466678720004 2025-10-23,04:28:13.000,296,11067376,-795,0,1761193692,15176.52274326,158.91058146000432,50711.4946272 2025-10-23,04:28:14.000,296,11067456,-795,0,1761193693,15176.489061709995,158.8823849399996,50711.43174312001 2025-10-23,04:28:15.000,296,11067302,-795,0,1761193694,15176.489061709995,158.8330410300041,50711.45270448 2025-10-23,04:28:16.000,296,11067391,-795,0,1761193695,15176.47558908999,158.74140233999788,50711.54353704 2025-10-23,04:28:17.000,296,11067430,-795,0,1761193696,15176.51600694999,158.81189363999874,50711.54353704 2025-10-23,04:28:18.000,296,11067404,-795,0,1761193697,15176.53621587999,158.7484514700045,50711.45270448 2025-10-23,04:28:19.000,296,11067275,-795,0,1761193698,15176.50253433,158.76254973000323,50711.424756 2025-10-23,04:28:20.000,296,11067334,-795,0,1761193699,15176.448643849995,158.71320582000044,50711.27802648 2025-10-23,04:28:21.000,296,11067390,-795,0,1761193700,15176.428434919995,158.71320582000044,50711.38982040001 2025-10-23,04:28:22.000,296,11067360,-795,0,1761193701,15176.509270639996,158.74140233999788,50711.466678720004 2025-10-23,04:28:23.000,296,11067373,-795,0,1761193702,15176.4823254,158.74140233999788,50711.466678720004 2025-10-23,04:28:24.000,296,11067402,-795,0,1761193703,15176.569897429996,158.7202549499998,50711.55052416 2025-10-23,04:28:25.000,296,11067256,-795,0,1761193704,15176.54295219,158.7202549499998,50711.43174312001 2025-10-23,04:28:26.000,296,11067394,-795,0,1761193705,15176.590106359996,158.74140233999788,50711.43174312001 2025-10-23,04:28:27.000,296,11067401,-795,0,1761193706,15176.569897429996,158.72730407999916,50711.45969160001 2025-10-23,04:28:28.000,296,11067387,-795,0,1761193707,15176.52274326,158.71320582000044,50711.368859040005 2025-10-23,04:28:29.000,296,11067367,-795,0,1761193708,15176.54295219,158.69910756000172,50711.37584616 2025-10-23,04:28:30.000,296,11067303,-795,0,1761193709,15176.58337005,158.71320582000044,50711.41078176001 2025-10-23,04:28:31.000,296,11067384,-795,0,1761193710,15176.56316112,158.69205843000236,50711.43174312001 2025-10-23,04:28:32.000,296,11067264,-795,0,1761193711,15176.56316112,158.67796017000364,50711.43174312001 2025-10-23,04:28:33.000,296,11067334,-795,0,1761193712,15176.590106359996,158.69205843000236,50711.52257568 2025-10-23,04:28:34.000,296,11067355,-755,0,1761193713,15176.610315289996,158.71320582000044,50711.466678720004 2025-10-23,04:28:35.000,296,11067412,-795,0,1761193714,15176.637260529991,158.74140233999788,50711.45270448 2025-10-23,04:28:36.000,296,11067321,-795,0,1761193715,15176.62378791,158.685009300003,50711.50860144001 2025-10-23,04:28:37.000,296,11067435,-795,0,1761193716,15176.630524219996,158.69910756000172,50711.52956280001 2025-10-23,04:28:38.000,296,11067307,-795,0,1761193717,15176.64399684,158.67796017000364,50711.51558856 2025-10-23,04:28:39.000,296,11067362,-795,0,1761193718,15176.677678389991,158.72730407999916,50711.52257568 2025-10-23,04:28:40.000,296,11067362,-795,0,1761193719,15176.62378791,158.685009300003,50711.466678720004 2025-10-23,04:28:41.000,296,11067338,-795,0,1761193720,15176.62378791,158.69205843000236,50711.43174312001 2025-10-23,04:28:42.000,296,11067415,-795,0,1761193721,15176.664205770001,158.60746887000278,50711.47366584 2025-10-23,04:28:43.000,296,11067347,-795,0,1761193722,15176.610315289996,158.62861626000085,50711.47366584 2025-10-23,04:28:44.000,296,11067362,-795,0,1761193723,15176.650733149996,158.5722232199987,50711.39680752 2025-10-23,04:28:45.000,296,11067394,-795,0,1761193724,15176.62378791,158.56517408999935,50711.424756 2025-10-23,04:28:46.000,296,11067440,-795,0,1761193725,15176.62378791,158.5722232199987,50711.30597496 2025-10-23,04:28:47.000,296,11067332,-795,0,1761193726,15176.64399684,158.5863214800047,50711.39680752 2025-10-23,04:28:48.000,296,11067283,-795,0,1761193727,15176.576633739991,158.52992844000255,50711.319949200006 2025-10-23,04:28:49.000,296,11067440,-795,0,1761193728,15176.549688499996,158.56517408999935,50711.41078176001 2025-10-23,04:28:50.000,296,11067328,-795,0,1761193729,15176.596842669991,158.49468278999848,50711.38283328 2025-10-23,04:28:51.000,296,11067466,-795,0,1761193730,15176.60357898,158.55107583000063,50711.298987840004 2025-10-23,04:28:52.000,296,11067392,-795,0,1761193731,15176.55642480999,158.5863214800047,50711.34091056001 2025-10-23,04:28:53.000,296,11067357,-795,0,1761193732,15176.62378791,158.5369775700019,50711.39680752 2025-10-23,04:28:54.000,296,11067455,-795,0,1761193733,15176.610315289996,158.56517408999935,50711.34789768 2025-10-23,04:28:55.000,296,11067399,-795,0,1761193734,15176.590106359996,158.5228793100032,50711.30597496 2025-10-23,04:28:56.000,296,11067349,-795,0,1761193735,15176.549688499996,158.55107583000063,50711.38982040001 2025-10-23,04:28:57.000,296,11067389,-795,0,1761193736,15176.569897429996,158.5722232199987,50711.40379464 2025-10-23,04:28:58.000,296,11067405,-795,0,1761193737,15176.58337005,158.54402670000127,50711.44571736 2025-10-23,04:28:59.000,296,11067242,-795,0,1761193738,15176.617051599991,158.5722232199987,50711.44571736 2025-10-23,04:29:00.000,296,11067327,-795,0,1761193739,15176.590106359996,158.50878105000447,50711.34789768 2025-10-23,04:29:01.000,296,11067347,-795,0,1761193740,15176.610315289996,158.55812496,50711.31296208001 2025-10-23,04:29:02.000,296,11067240,-795,0,1761193741,15176.58337005,158.49468278999848,50711.32693632 2025-10-23,04:29:03.000,296,11067355,-795,0,1761193742,15176.637260529991,158.49468278999848,50711.33392344 2025-10-23,04:29:04.000,296,11067392,-795,0,1761193743,15176.617051599991,158.48763365999912,50711.39680752 2025-10-23,04:29:05.000,296,11067329,-795,0,1761193744,15176.637260529991,158.48763365999912,50711.33392344 2025-10-23,04:29:06.000,296,11067482,-795,0,1761193745,15176.576633739991,158.5369775700019,50711.36187192001 2025-10-23,04:29:07.000,296,11067374,-795,0,1761193746,15176.684414700001,158.54402670000127,50711.27802648 2025-10-23,04:29:08.000,296,11067394,-795,0,1761193747,15176.62378791,158.44533888000296,50711.34789768 2025-10-23,04:29:09.000,296,11067301,-795,0,1761193748,15176.691151009996,158.49468278999848,50711.36187192001 2025-10-23,04:29:10.000,296,11067342,-795,0,1761193749,15176.637260529991,158.50173191999784,50711.34091056001 2025-10-23,04:29:11.000,296,11067331,-795,0,1761193750,15176.62378791,158.54402670000127,50711.36187192001 2025-10-23,04:29:12.000,296,11067313,-795,0,1761193751,15176.64399684,158.5228793100032,50711.41078176001 2025-10-23,04:29:13.000,296,11067374,-795,0,1761193752,15176.590106359996,158.50878105000447,50711.33392344 2025-10-23,04:29:14.000,296,11067320,-795,0,1761193753,15176.637260529991,158.49468278999848,50711.417768880005 2025-10-23,04:29:15.000,296,11067386,-795,0,1761193754,15176.596842669991,158.50173191999784,50711.41078176001 2025-10-23,04:29:16.000,296,11067353,-795,0,1761193755,15176.569897429996,158.49468278999848,50711.424756 2025-10-23,04:29:17.000,296,11067350,-795,0,1761193756,15176.549688499996,158.46648627000104,50711.44571736 2025-10-23,04:29:18.000,296,11067366,-795,0,1761193757,15176.53621587999,158.49468278999848,50711.43174312001 2025-10-23,04:29:19.000,296,11067345,-795,0,1761193758,15176.51600694999,158.44533888000296,50711.368859040005 2025-10-23,04:29:20.000,296,11067275,-795,0,1761193759,15176.49579801999,158.45238801000232,50711.39680752 2025-10-23,04:29:21.000,296,11067288,-795,0,1761193760,15176.549688499996,158.45943714000168,50711.466678720004 2025-10-23,04:29:22.000,296,11067357,-795,0,1761193761,15176.468852779995,158.36074932000338,50711.417768880005 2025-10-23,04:29:23.000,296,11067371,-795,0,1761193762,15176.51600694999,158.4100932299989,50711.36187192001 2025-10-23,04:29:24.000,296,11067348,-795,0,1761193763,15176.448643849995,158.46648627000104,50711.319949200006 2025-10-23,04:29:25.000,296,11067337,-795,0,1761193764,15176.509270639996,158.49468278999848,50711.31296208001 2025-10-23,04:29:26.000,296,11067449,-795,0,1761193765,15176.45538015999,158.46648627000104,50711.34789768 2025-10-23,04:29:27.000,296,11067303,-795,0,1761193766,15176.47558908999,158.48763365999912,50711.487640080006 2025-10-23,04:29:28.000,296,11067435,-795,0,1761193767,15176.428434919995,158.5369775700019,50711.38283328 2025-10-23,04:29:29.000,296,11067395,-795,0,1761193768,15176.42169861,158.50173191999784,50711.368859040005 2025-10-23,04:29:30.000,296,11067393,-795,0,1761193769,15176.448643849995,158.48058452999976,50711.417768880005 2025-10-23,04:29:31.000,296,11067356,-795,0,1761193770,15176.428434919995,158.48763365999912,50711.34789768 2025-10-23,04:29:32.000,296,11067415,-795,0,1761193771,15176.408225989995,158.46648627000104,50711.424756 2025-10-23,04:29:33.000,296,11067435,-795,0,1761193772,15176.428434919995,158.56517408999935,50711.40379464 2025-10-23,04:29:34.000,296,11067349,-795,0,1761193773,15176.408225989995,158.52992844000255,50711.32693632 2025-10-23,04:29:35.000,296,11067296,-795,0,1761193774,15176.43517122999,158.5228793100032,50711.298987840004 2025-10-23,04:29:36.000,296,11067394,-795,0,1761193775,15176.428434919995,158.56517408999935,50711.319949200006 2025-10-23,04:29:37.000,296,11067423,-795,0,1761193776,15176.34086289,158.6215671300015,50711.36187192001 2025-10-23,04:29:38.000,296,11067409,-795,0,1761193777,15176.36107182,158.60746887000278,50711.37584616 2025-10-23,04:29:39.000,296,11067362,-795,0,1761193778,15176.37454443999,158.6215671300015,50711.38982040001 2025-10-23,04:29:40.000,296,11067373,-795,0,1761193779,15176.31391764999,158.62861626000085,50711.36187192001 2025-10-23,04:29:41.000,296,11067348,-795,0,1761193780,15176.31391764999,158.6215671300015,50711.368859040005 2025-10-23,04:29:42.000,296,11067391,-795,0,1761193781,15176.307181339995,158.64271451999957,50711.33392344 2025-10-23,04:29:43.000,296,11067431,-795,0,1761193782,15176.32065396,158.55812496,50711.37584616 2025-10-23,04:29:44.000,296,11067346,-795,0,1761193783,15176.307181339995,158.62861626000085,50711.43174312001 2025-10-23,04:29:45.000,296,11067350,-795,0,1761193784,15176.307181339995,158.6356653900002,50711.36187192001 2025-10-23,04:29:46.000,296,11067366,-795,0,1761193785,15176.2802361,158.61451800000214,50711.33392344 2025-10-23,04:29:47.000,296,11067446,-795,0,1761193786,15176.23981824,158.66386190999765,50711.41078176001 2025-10-23,04:29:48.000,296,11067339,-795,0,1761193787,15176.21287299999,158.64976364999893,50711.32693632 2025-10-23,04:29:49.000,296,11067335,-795,0,1761193788,15176.21287299999,158.61451800000214,50711.38283328 2025-10-23,04:29:50.000,296,11067413,-795,0,1761193789,15176.179191449999,158.66386190999765,50711.38283328 2025-10-23,04:29:51.000,296,11067365,-795,0,1761193790,15176.165718829994,158.67796017000364,50711.32693632 2025-10-23,04:29:52.000,296,11067341,-795,0,1761193791,15176.15224620999,158.64976364999893,50711.36187192001 2025-10-23,04:29:53.000,296,11067365,-795,0,1761193792,15176.19266406999,158.69910756000172,50711.43174312001 2025-10-23,04:29:54.000,296,11067409,-795,0,1761193793,15176.165718829994,158.67091104000428,50711.466678720004 2025-10-23,04:29:55.000,296,11067340,-795,0,1761193794,15176.145509899994,158.6568127799983,50711.40379464 2025-10-23,04:29:56.000,296,11067347,-795,0,1761193795,15176.138773589999,158.6215671300015,50711.3548848 2025-10-23,04:29:57.000,296,11067416,-795,0,1761193796,15176.111828349989,158.69205843000236,50711.45270448 2025-10-23,04:29:58.000,296,11067299,-795,0,1761193797,15176.138773589999,158.7202549499998,50711.424756 2025-10-23,04:29:59.000,296,11067395,-795,0,1761193798,15176.105092039994,158.75550060000387,50711.417768880005 2025-10-23,04:30:00.000,296,11067392,-795,0,1761193799,15176.057937869999,158.69910756000172,50711.466678720004 2025-10-23,04:30:01.000,296,11067314,-795,0,1761193800,15176.024256319994,158.685009300003,50711.40379464 2025-10-23,04:30:02.000,296,11067306,-795,0,1761193801,15176.017520009998,158.79074625000067,50711.37584616 2025-10-23,04:30:03.000,296,11067416,-795,0,1761193802,15176.017520009998,158.7836971200013,50711.38283328 2025-10-23,04:30:04.000,296,11067347,-795,0,1761193803,15175.977102149998,158.84009016000346,50711.30597496 2025-10-23,04:30:05.000,296,11067424,-795,0,1761193804,15175.936684289998,158.76254973000323,50711.39680752 2025-10-23,04:30:06.000,296,11067354,-795,0,1761193805,15175.963629529993,158.82599190000474,50711.33392344 2025-10-23,04:30:07.000,296,11067404,-795,0,1761193806,15176.030992629989,158.82599190000474,50711.36187192001 2025-10-23,04:30:08.000,296,11067318,-795,0,1761193807,15175.950156909988,158.84009016000346,50711.34789768 2025-10-23,04:30:09.000,296,11067276,-795,0,1761193808,15175.970365839989,158.89648319999833,50711.34091056001 2025-10-23,04:30:10.000,296,11067385,-795,0,1761193809,15175.943420599993,158.9035323299977,50711.417768880005 2025-10-23,04:30:11.000,296,11067382,-795,0,1761193810,15175.855848569998,158.89648319999833,50711.37584616 2025-10-23,04:30:12.000,296,11067341,-795,0,1761193811,15175.936684289998,158.91763059000368,50711.36187192001 2025-10-23,04:30:13.000,296,11067437,-795,0,1761193812,15175.903002739993,158.9669744999992,50711.43174312001 2025-10-23,04:30:14.000,296,11067363,-795,0,1761193813,15175.855848569998,158.91763059000368,50711.36187192001 2025-10-23,04:30:15.000,296,11067407,-795,0,1761193814,15175.896266429998,158.95287624000048,50711.2850136 2025-10-23,04:30:16.000,296,11067336,-795,0,1761193815,15175.896266429998,158.93877798000176,50711.36187192001 2025-10-23,04:30:17.000,296,11067339,-795,0,1761193816,15175.849112259988,158.9669744999992,50711.32693632 2025-10-23,04:30:18.000,296,11067310,-795,0,1761193817,15175.889530119988,158.9951710200039,50711.36187192001 2025-10-23,04:30:19.000,296,11067403,-795,0,1761193818,15175.828903330003,159.02336754000135,50711.33392344 2025-10-23,04:30:20.000,296,11067419,-795,0,1761193819,15175.889530119988,159.016318410002,50711.466678720004 2025-10-23,04:30:21.000,296,11067379,-795,0,1761193820,15175.849112259988,159.0938588400022,50711.52257568 2025-10-23,04:30:22.000,296,11067366,-795,0,1761193821,15175.815430709998,159.07271145000414,50711.45969160001 2025-10-23,04:30:23.000,296,11067407,-795,0,1761193822,15175.815430709998,159.08680971000285,50711.38283328 2025-10-23,04:30:24.000,296,11067461,-795,0,1761193823,15175.801958089993,159.0938588400022,50711.38283328 2025-10-23,04:30:25.000,296,11067327,-795,0,1761193824,15175.828903330003,159.10795710000093,50711.43873024001 2025-10-23,04:30:26.000,296,11067394,-795,0,1761193825,15175.734594989997,159.1150062300003,50711.43873024001 2025-10-23,04:30:27.000,296,11067451,-795,0,1761193826,15175.775012849997,159.129104489999,50711.38283328 2025-10-23,04:30:28.000,296,11067429,-795,0,1761193827,15175.741331299992,159.15025188000436,50711.3548848 2025-10-23,04:30:29.000,296,11067423,-795,0,1761193828,15175.768276540002,159.17139927000244,50711.43873024001 2025-10-23,04:30:30.000,296,11067392,-795,0,1761193829,15175.734594989997,159.1784484000018,50711.38982040001 2025-10-23,04:30:31.000,296,11067315,-795,0,1761193830,15175.687440820002,159.19254666000052,50711.30597496 2025-10-23,04:30:32.000,296,11067355,-795,0,1761193831,15175.700913439992,159.24893970000267,50711.38982040001 2025-10-23,04:30:33.000,296,11067321,-795,0,1761193832,15175.694177129997,159.20664491999923,50711.43174312001 2025-10-23,04:30:34.000,296,11067368,-795,0,1761193833,15175.700913439992,159.19254666000052,50711.38283328 2025-10-23,04:30:35.000,296,11067394,-795,0,1761193834,15175.694177129997,159.28418534999946,50711.417768880005 2025-10-23,04:30:36.000,296,11067433,-795,0,1761193835,15175.647022960002,159.3405783900016,50711.417768880005 2025-10-23,04:30:37.000,296,11067377,-795,0,1761193836,15175.660495579992,159.29123447999882,50711.43174312001 2025-10-23,04:30:38.000,296,11067319,-795,0,1761193837,15175.640286649992,159.31943100000353,50711.47366584 2025-10-23,04:30:39.000,296,11067355,-755,0,1761193838,15175.626814030002,159.3617257799997,50711.38283328 2025-10-23,04:30:40.000,296,11067433,-795,0,1761193839,15175.572923549997,159.38287316999777,50711.39680752 2025-10-23,04:30:41.000,296,11067418,-795,0,1761193840,15175.620077719992,159.4251679500012,50711.38982040001 2025-10-23,04:30:42.000,296,11067335,-795,0,1761193841,15175.593132479997,159.41106969000248,50711.44571736 2025-10-23,04:30:43.000,296,11067380,-795,0,1761193842,15175.559450929992,159.48156099000335,50711.466678720004 2025-10-23,04:30:44.000,296,11067404,-795,0,1761193843,15175.498824139991,159.50270838000142,50711.45270448 2025-10-23,04:30:45.000,296,11067407,-715,0,1761193844,15175.492087829996,159.460413599998,50711.41078176001 2025-10-23,04:30:46.000,296,11067341,-795,0,1761193845,15175.525769380001,159.48156099000335,50711.33392344 2025-10-23,04:30:47.000,296,11067312,-795,0,1761193846,15175.478615209991,159.55910142000357,50711.368859040005 2025-10-23,04:30:48.000,296,11067318,-795,0,1761193847,15175.471878899996,159.58024881000165,50711.417768880005 2025-10-23,04:30:49.000,296,11067343,-795,0,1761193848,15175.471878899996,159.59434707000037,50711.38283328 2025-10-23,04:30:50.000,296,11067322,-795,0,1761193849,15175.451669969996,159.56615055000293,50711.298987840004 2025-10-23,04:30:51.000,296,11067323,-795,0,1761193850,15175.478615209991,159.60844532999909,50711.2850136 2025-10-23,04:30:52.000,296,11067403,-795,0,1761193851,15175.444933660001,159.66483837000123,50711.31296208001 2025-10-23,04:30:53.000,296,11067432,-795,0,1761193852,15175.397779489991,159.6366418500038,50711.319949200006 2025-10-23,04:30:54.000,296,11067317,-795,0,1761193853,15175.438197349991,159.65778924000188,50711.368859040005 2025-10-23,04:30:55.000,296,11067446,-795,0,1761193854,15175.36409794,159.6859857599993,50711.38283328 2025-10-23,04:30:56.000,296,11067343,-795,0,1761193855,15175.370834249996,159.69303488999867,50711.26405224001 2025-10-23,04:30:57.000,296,11067397,-795,0,1761193856,15175.4045158,159.7353296700021,50711.2850136 2025-10-23,04:30:58.000,296,11067304,-795,0,1761193857,15175.391043179996,159.76352618999954,50711.25706512 2025-10-23,04:30:59.000,296,11067362,-795,0,1761193858,15175.32368008,159.77762444999826,50711.368859040005 2025-10-23,04:31:00.000,296,11067338,-795,0,1761193859,15175.32368008,159.79172271000425,50711.38283328 2025-10-23,04:31:01.000,296,11067282,-755,0,1761193860,15175.26305329,159.71418228000402,50711.368859040005 2025-10-23,04:31:02.000,296,11067373,-795,0,1761193861,15175.289998529996,159.8340174900004,50711.34789768 2025-10-23,04:31:03.000,296,11067358,-795,0,1761193862,15175.26305329,159.74942793000082,50711.3548848 2025-10-23,04:31:04.000,296,11067394,-795,0,1761193863,15175.26305329,159.8199192300017,50711.368859040005 2025-10-23,04:31:05.000,296,11067403,-795,0,1761193864,15175.24284436,159.85516487999848,50711.368859040005 2025-10-23,04:31:06.000,296,11067319,-795,0,1761193865,15175.24284436,159.91860705,50711.40379464 2025-10-23,04:31:07.000,296,11067440,-795,0,1761193866,15175.19569018999,159.8833614000032,50711.45969160001 2025-10-23,04:31:08.000,296,11067432,-795,0,1761193867,15175.2024265,159.96090183000342,50711.38982040001 2025-10-23,04:31:09.000,296,11067401,-795,0,1761193868,15175.19569018999,159.98909835000086,50711.40379464 2025-10-23,04:31:10.000,296,11067377,-795,0,1761193869,15175.209162809995,159.92565617999935,50711.33392344 2025-10-23,04:31:11.000,296,11067393,-795,0,1761193870,15175.148536019995,160.045491390003,50711.487640080006 2025-10-23,04:31:12.000,296,11067359,-795,0,1761193871,15175.148536019995,160.03844226000365,50711.41078176001 2025-10-23,04:31:13.000,296,11067382,-795,0,1761193872,15175.148536019995,160.09483529999852,50711.34091056001 2025-10-23,04:31:14.000,296,11067373,-795,0,1761193873,15175.148536019995,160.20057225000346,50711.36187192001 2025-10-23,04:31:15.000,296,11067385,-795,0,1761193874,15175.13506339999,160.18647399000474,50711.34789768 2025-10-23,04:31:16.000,296,11067392,-795,0,1761193875,15175.08117292,160.1794248599981,50711.34789768 2025-10-23,04:31:17.000,296,11067348,-795,0,1761193876,15175.09464553999,160.2287687700009,50711.424756 2025-10-23,04:31:18.000,296,11067324,-795,0,1761193877,15175.168744949995,160.24991615999897,50711.40379464 2025-10-23,04:31:19.000,296,11067386,-795,0,1761193878,15175.01380981999,160.2640144199977,50711.368859040005 2025-10-23,04:31:20.000,296,11067457,-795,0,1761193879,15175.06096399,160.34155484999792,50711.38982040001 2025-10-23,04:31:21.000,296,11067358,-795,0,1761193880,15175.148536019995,160.32040745999984,50711.40379464 2025-10-23,04:31:22.000,296,11067412,-795,0,1761193881,15175.08117292,160.34860398000455,50711.44571736 2025-10-23,04:31:23.000,296,11067296,-795,0,1761193882,15175.10138185,160.34860398000455,50711.47366584 2025-10-23,04:31:24.000,296,11067291,-795,0,1761193883,15175.06096399,160.376800500002,50711.45969160001 2025-10-23,04:31:25.000,296,11067399,-795,0,1761193884,15175.03401874999,160.42614441000478,50711.424756 2025-10-23,04:31:26.000,296,11067463,-795,0,1761193885,15175.02054613,160.39794789000007,50711.368859040005 2025-10-23,04:31:27.000,296,11067429,-795,0,1761193886,15175.007073509994,160.45434093000222,50711.40379464 2025-10-23,04:31:28.000,296,11067324,-795,0,1761193887,15175.007073509994,160.44729180000286,50711.34091056001 2025-10-23,04:31:29.000,296,11067485,-795,0,1761193888,15174.98012827,160.4754883200003,50711.36187192001 2025-10-23,04:31:30.000,296,11067419,-795,0,1761193889,15174.966655649994,160.51778310000373,50711.37584616 2025-10-23,04:31:31.000,296,11067363,-795,0,1761193890,15174.91276516999,160.49663570999837,50711.319949200006 2025-10-23,04:31:32.000,296,11067366,-795,0,1761193891,15174.946446719994,160.5389304900018,50711.32693632 2025-10-23,04:31:33.000,296,11067376,-795,0,1761193892,15174.885819929994,160.52483223000308,50711.40379464 2025-10-23,04:31:34.000,296,11067325,-795,0,1761193893,15174.946446719994,160.64466743999947,50711.34091056001 2025-10-23,04:31:35.000,296,11067376,-795,0,1761193894,15174.91276516999,160.6023726600033,50711.26405224001 2025-10-23,04:31:36.000,296,11067298,-795,0,1761193895,15174.892556239989,160.58122526999796,50711.298987840004 2025-10-23,04:31:37.000,296,11067383,-795,0,1761193896,15174.879083619999,160.70810961000097,50711.25706512 2025-10-23,04:31:38.000,296,11067334,-795,0,1761193897,15174.872347309989,160.7504043900044,50711.2151424 2025-10-23,04:31:39.000,296,11067322,-795,0,1761193898,15174.885819929994,160.66581483000482,50711.30597496 2025-10-23,04:31:40.000,296,11067344,-795,0,1761193899,15174.845402069994,160.70106048000162,50711.31296208001 2025-10-23,04:31:41.000,296,11067412,-795,0,1761193900,15174.784775279993,160.7504043900044,50711.298987840004 2025-10-23,04:31:42.000,296,11067417,-795,0,1761193901,15174.858874689999,160.820895689998,50711.27103936001 2025-10-23,04:31:43.000,296,11067351,-795,0,1761193902,15174.845402069994,160.82794482000463,50711.38283328 2025-10-23,04:31:44.000,296,11067326,-795,0,1761193903,15174.804984209994,160.80679742999928,50711.30597496 2025-10-23,04:31:45.000,296,11067291,-795,0,1761193904,15174.771302659989,160.82794482000463,50711.25706512 2025-10-23,04:31:46.000,296,11067371,-795,0,1761193905,15174.804984209994,160.94073090000165,50711.29200072001 2025-10-23,04:31:47.000,296,11067424,-795,0,1761193906,15174.778038969998,160.87728873000015,50711.250078000005 2025-10-23,04:31:48.000,296,11067494,-795,0,1761193907,15174.771302659989,160.86319047000143,50711.2151424 2025-10-23,04:31:49.000,296,11067332,-795,0,1761193908,15174.764566349993,160.92663264000294,50711.17321968001 2025-10-23,04:31:50.000,296,11067418,-715,0,1761193909,15174.737621109998,160.9830256799978,50711.18719392 2025-10-23,04:31:51.000,296,11067389,-795,0,1761193910,15174.730884799988,161.01827133000188,50711.22911664 2025-10-23,04:31:52.000,296,11067422,-795,0,1761193911,15174.697203249998,160.9689274199991,50711.24309088001 2025-10-23,04:31:53.000,296,11067361,-795,0,1761193912,15174.730884799988,160.95482916000037,50711.2850136 2025-10-23,04:31:54.000,296,11067397,-795,0,1761193913,15174.717412179998,160.99007481000444,50711.24309088001 2025-10-23,04:31:55.000,296,11067392,-795,0,1761193914,15174.663521699993,160.9971239400038,50711.250078000005 2025-10-23,04:31:56.000,296,11067468,-795,0,1761193915,15174.703939559993,161.00417307000316,50711.22911664 2025-10-23,04:31:57.000,296,11067400,-795,0,1761193916,15174.676994319998,161.05351697999868,50711.22911664 2025-10-23,04:31:58.000,296,11067353,-795,0,1761193917,15174.683730629993,161.07466437000403,50711.34789768 2025-10-23,04:31:59.000,296,11067346,-795,0,1761193918,15174.623103839993,161.10286089000147,50711.19418104001 2025-10-23,04:32:00.000,296,11067391,-795,0,1761193919,15174.623103839993,161.0323695900006,50711.18719392 2025-10-23,04:32:01.000,296,11067347,-795,0,1761193920,15174.670258009988,161.06761524000467,50711.23610376 2025-10-23,04:32:02.000,296,11067454,-795,0,1761193921,15174.663521699993,161.05351697999868,50711.2850136 2025-10-23,04:32:03.000,296,11067352,-795,0,1761193922,15174.656785389998,161.07466437000403,50711.24309088001 2025-10-23,04:32:04.000,296,11067352,-795,0,1761193923,15174.575949669997,161.03941871999996,50711.25706512 2025-10-23,04:32:05.000,296,11067305,-795,0,1761193924,15174.582685979993,161.08876263000275,50711.33392344 2025-10-23,04:32:06.000,296,11067351,-795,0,1761193925,15174.623103839993,161.10991002000083,50711.298987840004 2025-10-23,04:32:07.000,296,11067286,-795,0,1761193926,15174.569213360002,161.08876263000275,50711.07540000001 2025-10-23,04:32:08.000,296,11067339,-795,0,1761193927,15174.575949669997,161.06761524000467,50711.14527120001 2025-10-23,04:32:09.000,296,11067322,-795,0,1761193928,15174.582685979993,161.06056610999804,50711.14527120001 2025-10-23,04:32:10.000,296,11067317,-795,0,1761193929,15174.589422290002,161.1804013200017,50711.13828408 2025-10-23,04:32:11.000,296,11067300,-795,0,1761193930,15174.555740739997,161.1310574099989,50711.06142576 2025-10-23,04:32:12.000,296,11067335,-795,0,1761193931,15174.589422290002,161.18745045000105,50711.09636136001 2025-10-23,04:32:13.000,296,11067343,-795,0,1761193932,15174.596158599998,161.1804013200017,50711.13828408 2025-10-23,04:32:14.000,296,11067393,-795,0,1761193933,15174.643312769993,161.1804013200017,50711.09636136001 2025-10-23,04:32:15.000,296,11067358,-795,0,1761193934,15174.629840149988,161.20154870999977,50711.12430984001 2025-10-23,04:32:16.000,296,11067408,-795,0,1761193935,15174.623103839993,161.1944995800004,50711.152258320006 2025-10-23,04:32:17.000,296,11067329,-795,0,1761193936,15174.602894909993,161.22974523000448,50711.04745152 2025-10-23,04:32:18.000,296,11067336,-795,0,1761193937,15174.636576459998,161.27204001000064,50711.15924544 2025-10-23,04:32:19.000,296,11067323,-795,0,1761193938,15174.670258009988,161.26499088000128,50711.06841288 2025-10-23,04:32:20.000,296,11067397,-795,0,1761193939,15174.670258009988,161.20859783999913,50711.04745152 2025-10-23,04:32:21.000,296,11067439,-795,0,1761193940,15174.663521699993,161.23679436000384,50711.10334848001 2025-10-23,04:32:22.000,296,11067400,-795,0,1761193941,15174.636576459998,161.26499088000128,50711.05443864001 2025-10-23,04:32:23.000,296,11067355,-795,0,1761193942,15174.650049079988,161.27908914,50711.05443864001 2025-10-23,04:32:24.000,296,11067380,-795,0,1761193943,15174.676994319998,161.25089262000256,50711.01950304 2025-10-23,04:32:25.000,296,11067396,-795,0,1761193944,15174.724148489993,161.2156469699985,50711.06841288 2025-10-23,04:32:26.000,296,11067381,-795,0,1761193945,15174.724148489993,161.23679436000384,50711.082387120005 2025-10-23,04:32:27.000,296,11067460,-795,0,1761193946,15174.751093729988,161.30023652999807,50711.131296960004 2025-10-23,04:32:28.000,296,11067363,-795,0,1761193947,15174.730884799988,161.28613826999936,50711.06142576 2025-10-23,04:32:29.000,296,11067362,-795,0,1761193948,15174.737621109998,161.2156469699985,50711.07540000001 2025-10-23,04:32:30.000,296,11067466,-795,0,1761193949,15174.737621109998,161.26499088000128,50711.01950304 2025-10-23,04:32:31.000,296,11067375,-795,0,1761193950,15174.737621109998,161.31433479000407,50711.01950304 2025-10-23,04:32:32.000,296,11067437,-795,0,1761193951,15174.778038969998,161.2438434900032,50711.082387120005 2025-10-23,04:32:33.000,296,11067365,-795,0,1761193952,15174.751093729988,161.28613826999936,50711.11732272 2025-10-23,04:32:34.000,296,11067347,-795,0,1761193953,15174.757830039998,161.22269609999785,50711.09636136001 2025-10-23,04:32:35.000,296,11067425,-795,0,1761193954,15174.831929449989,161.27908914,50711.04745152 2025-10-23,04:32:36.000,296,11067467,-795,0,1761193955,15174.838665759999,161.29318739999871,50711.033477280005 2025-10-23,04:32:37.000,296,11067358,-795,0,1761193956,15174.811720519989,161.29318739999871,50710.99155456 2025-10-23,04:32:38.000,296,11067356,-795,0,1761193957,15174.825193139994,161.31433479000407,50711.02649016001 2025-10-23,04:32:39.000,296,11067375,-715,0,1761193958,15174.852138379989,161.29318739999871,50711.13828408 2025-10-23,04:32:40.000,296,11067346,-795,0,1761193959,15174.845402069994,161.30023652999807,50711.10334848001 2025-10-23,04:32:41.000,296,11067431,-795,0,1761193960,15174.858874689999,161.30023652999807,50711.12430984001 2025-10-23,04:32:42.000,296,11067403,-795,0,1761193961,15174.858874689999,161.3284330500028,50711.11732272 2025-10-23,04:32:43.000,296,11067352,-795,0,1761193962,15174.852138379989,161.27908914,50711.18719392 2025-10-23,04:32:44.000,296,11067406,-795,0,1761193963,15174.865610999994,161.33548218000215,50711.06142576 2025-10-23,04:32:45.000,296,11067437,-795,0,1761193964,15174.906028859994,161.38482608999766,50711.07540000001 2025-10-23,04:32:46.000,296,11067356,-795,0,1761193965,15174.919501479999,161.3777769599983,50711.04745152 2025-10-23,04:32:47.000,296,11067327,-795,0,1761193966,15174.919501479999,161.29318739999871,50710.99854168 2025-10-23,04:32:48.000,296,11067328,-795,0,1761193967,15174.872347309989,161.30023652999807,50710.93565760001 2025-10-23,04:32:49.000,296,11067274,-795,0,1761193968,15174.879083619999,161.32138392000343,50710.92867048001 2025-10-23,04:32:50.000,296,11067343,-795,0,1761193969,15174.865610999994,161.27908914,50710.92168336 2025-10-23,04:32:51.000,296,11067386,-795,0,1761193970,15174.892556239989,161.23679436000384,50710.92168336 2025-10-23,04:32:52.000,296,11067303,-795,0,1761193971,15174.892556239989,161.27908914,50710.85181216 2025-10-23,04:32:53.000,296,11067391,-795,0,1761193972,15174.93297409999,161.29318739999871,50710.8308508 2025-10-23,04:32:54.000,296,11067350,-795,0,1761193973,15174.91276516999,161.25089262000256,50710.82386368 2025-10-23,04:32:55.000,296,11067387,-795,0,1761193974,15174.99360088999,161.30023652999807,50710.97758032001 2025-10-23,04:32:56.000,296,11067300,-795,0,1761193975,15174.95318302999,161.27204001000064,50710.94264472 2025-10-23,04:32:57.000,296,11067221,-795,0,1761193976,15175.01380981999,161.25089262000256,50710.900722 2025-10-23,04:32:58.000,296,11067324,-795,0,1761193977,15175.007073509994,161.27204001000064,50710.87277352 2025-10-23,04:32:59.000,296,11067363,-795,0,1761193978,15175.03401874999,161.29318739999871,50710.80988944001 2025-10-23,04:33:00.000,296,11067359,-795,0,1761193979,15175.007073509994,161.22974523000448,50710.816876560006 2025-10-23,04:33:01.000,296,11067353,-795,0,1761193980,15175.027282439994,161.27908914,50710.82386368 2025-10-23,04:33:02.000,296,11067246,-795,0,1761193981,15175.007073509994,161.28613826999936,50710.87277352 2025-10-23,04:33:03.000,296,11067353,-795,0,1761193982,15175.04075506,161.26499088000128,50710.85181216 2025-10-23,04:33:04.000,296,11067331,-795,0,1761193983,15175.05422767999,161.2156469699985,50710.865786400005 2025-10-23,04:33:05.000,296,11067327,-795,0,1761193984,15175.067700299995,161.29318739999871,50710.87976064 2025-10-23,04:33:06.000,296,11067369,-795,0,1761193985,15175.09464553999,161.27204001000064,50710.87976064 2025-10-23,04:33:07.000,296,11067273,-795,0,1761193986,15175.108118159995,161.26499088000128,50710.87277352 2025-10-23,04:33:08.000,296,11067296,-795,0,1761193987,15175.09464553999,161.25089262000256,50710.84482504 2025-10-23,04:33:09.000,296,11067329,-795,0,1761193988,15175.128327089995,161.26499088000128,50710.85181216 2025-10-23,04:33:10.000,296,11067362,-795,0,1761193989,15175.027282439994,161.25089262000256,50710.865786400005 2025-10-23,04:33:11.000,296,11067357,-795,0,1761193990,15175.10138185,161.22269609999785,50710.816876560006 2025-10-23,04:33:12.000,296,11067391,-795,0,1761193991,15175.06096399,161.2156469699985,50710.795915200004 2025-10-23,04:33:13.000,296,11067302,-795,0,1761193992,15175.09464553999,161.29318739999871,50710.85181216 2025-10-23,04:33:14.000,296,11067348,-795,0,1761193993,15175.09464553999,161.23679436000384,50710.80290232 2025-10-23,04:33:15.000,296,11067317,-795,0,1761193994,15175.13506339999,161.25089262000256,50710.80290232 2025-10-23,04:33:16.000,296,11067346,-795,0,1761193995,15175.13506339999,161.2438434900032,50710.80988944001 2025-10-23,04:33:17.000,296,11067319,-795,0,1761193996,15175.12159078,161.20859783999913,50710.816876560006 2025-10-23,04:33:18.000,296,11067395,-795,0,1761193997,15175.14179971,161.2438434900032,50710.80290232 2025-10-23,04:33:19.000,296,11067375,-795,0,1761193998,15175.168744949995,161.27204001000064,50710.78194096 2025-10-23,04:33:20.000,296,11067371,-795,0,1761193999,15175.21589911999,161.23679436000384,50710.80988944001 2025-10-23,04:33:21.000,296,11067276,-795,0,1761194000,15175.24284436,161.25794175000192,50710.80290232 2025-10-23,04:33:22.000,296,11067395,-795,0,1761194001,15175.22263543,161.20859783999913,50710.85879928001 2025-10-23,04:33:23.000,296,11067339,-795,0,1761194002,15175.168744949995,161.25794175000192,50710.76097960001 2025-10-23,04:33:24.000,296,11067387,-795,0,1761194003,15175.17548125999,161.25794175000192,50710.82386368 2025-10-23,04:33:25.000,296,11067315,-795,0,1761194004,15175.18221757,161.2438434900032,50710.83783792001 2025-10-23,04:33:26.000,296,11067343,-795,0,1761194005,15175.188953879995,161.2156469699985,50710.80290232 2025-10-23,04:33:27.000,296,11067305,-795,0,1761194006,15175.17548125999,161.20154870999977,50710.914696240005 2025-10-23,04:33:28.000,296,11067335,-795,0,1761194007,15175.168744949995,161.17335219000233,50710.85181216 2025-10-23,04:33:29.000,296,11067342,-795,0,1761194008,15175.18221757,161.26499088000128,50710.900722 2025-10-23,04:33:30.000,296,11067291,-795,0,1761194009,15175.2024265,161.18745045000105,50710.78194096 2025-10-23,04:33:31.000,296,11067328,-795,0,1761194010,15175.148536019995,161.20154870999977,50710.76796672001 2025-10-23,04:33:32.000,296,11067330,-795,0,1761194011,15175.168744949995,161.22974523000448,50710.80290232 2025-10-23,04:33:33.000,296,11067294,-795,0,1761194012,15175.148536019995,161.2438434900032,50710.83783792001 2025-10-23,04:33:34.000,296,11067312,-795,0,1761194013,15175.12159078,161.25089262000256,50710.80988944001 2025-10-23,04:33:35.000,296,11067276,-795,0,1761194014,15175.13506339999,161.25794175000192,50710.76097960001 2025-10-23,04:33:36.000,296,11067399,-795,0,1761194015,15175.12159078,161.30023652999807,50710.816876560006 2025-10-23,04:33:37.000,296,11067328,-795,0,1761194016,15175.16200864,161.3072856600047,50710.77495384 2025-10-23,04:33:38.000,296,11067303,-795,0,1761194017,15175.14179971,161.34958044000086,50710.82386368 2025-10-23,04:33:39.000,296,11067257,-795,0,1761194018,15175.148536019995,161.27204001000064,50710.77495384 2025-10-23,04:33:40.000,296,11067333,-795,0,1761194019,15175.14179971,161.30023652999807,50710.76097960001 2025-10-23,04:33:41.000,296,11067273,-795,0,1761194020,15175.047491369995,161.34958044000086,50710.77495384 2025-10-23,04:33:42.000,296,11067354,-795,0,1761194021,15175.128327089995,161.27204001000064,50710.82386368 2025-10-23,04:33:43.000,296,11067332,-795,0,1761194022,15175.087909229995,161.35662957000022,50710.80988944001 2025-10-23,04:33:44.000,296,11067368,-795,0,1761194023,15175.10138185,161.30023652999807,50710.83783792001 2025-10-23,04:33:45.000,296,11067334,-795,0,1761194024,15175.09464553999,161.35662957000022,50710.78194096 2025-10-23,04:33:46.000,296,11067384,-795,0,1761194025,15175.11485446999,161.3425313100015,50710.816876560006 2025-10-23,04:33:47.000,296,11067406,-795,0,1761194026,15175.148536019995,161.36367869999958,50710.76796672001 2025-10-23,04:33:48.000,296,11067334,-795,0,1761194027,15175.09464553999,161.3777769599983,50710.76097960001 2025-10-23,04:33:49.000,296,11067325,-795,0,1761194028,15175.15527232999,161.405973480003,50710.83783792001 2025-10-23,04:33:50.000,296,11067276,-795,0,1761194029,15175.14179971,161.41302261000237,50710.78892808001 2025-10-23,04:33:51.000,296,11067443,-795,0,1761194030,15175.087909229995,161.3284330500028,50710.747005360005 2025-10-23,04:33:52.000,296,11067416,-795,0,1761194031,15175.08117292,161.3425313100015,50710.8308508 2025-10-23,04:33:53.000,296,11067385,-795,0,1761194032,15175.04075506,161.44826825999917,50710.68412128 2025-10-23,04:33:54.000,296,11067351,-795,0,1761194033,15174.98012827,161.3918752200043,50710.747005360005 2025-10-23,04:33:55.000,296,11067336,-795,0,1761194034,15175.067700299995,161.44826825999917,50710.69110840001 2025-10-23,04:33:56.000,296,11067339,-795,0,1761194035,15175.007073509994,161.5540052100041,50710.76097960001 2025-10-23,04:33:57.000,296,11067380,-795,0,1761194036,15175.04075506,161.5399069499981,50710.78194096 2025-10-23,04:33:58.000,296,11067431,-795,0,1761194037,15174.99360088999,161.5258086899994,50710.71206976 2025-10-23,04:33:59.000,296,11067336,-795,0,1761194038,15175.01380981999,161.49761217000196,50710.747005360005 2025-10-23,04:34:00.000,296,11067361,-795,0,1761194039,15174.986864579994,161.51875956000003,50710.76097960001 2025-10-23,04:34:01.000,296,11067317,-795,0,1761194040,15174.99360088999,161.5540052100041,50710.71206976 2025-10-23,04:34:02.000,296,11067395,-795,0,1761194041,15174.97339195999,161.58220173000154,50710.80988944001 2025-10-23,04:34:03.000,296,11067312,-795,0,1761194042,15174.99360088999,161.5258086899994,50710.83783792001 2025-10-23,04:34:04.000,296,11067362,-795,0,1761194043,15174.946446719994,161.61039824999898,50710.865786400005 2025-10-23,04:34:05.000,296,11067342,-755,0,1761194044,15174.939710409999,161.54695608000475,50710.75399248 2025-10-23,04:34:06.000,296,11067334,-795,0,1761194045,15174.93297409999,161.57515260000218,50710.816876560006 2025-10-23,04:34:07.000,296,11067319,-795,0,1761194046,15174.93297409999,161.61744737999834,50710.87277352 2025-10-23,04:34:08.000,296,11067377,-795,0,1761194047,15174.95318302999,161.63154564000433,50710.83783792001 2025-10-23,04:34:09.000,296,11067308,-795,0,1761194048,15174.959919339999,161.59629999000026,50710.78892808001 2025-10-23,04:34:10.000,296,11067233,-795,0,1761194049,15174.885819929994,161.6385947700037,50710.82386368 2025-10-23,04:34:11.000,296,11067404,-795,0,1761194050,15174.91276516999,161.61744737999834,50710.747005360005 2025-10-23,04:34:12.000,296,11067283,-795,0,1761194051,15174.906028859994,161.6244965099977,50710.71905688001 2025-10-23,04:34:13.000,296,11067330,-795,0,1761194052,15174.879083619999,161.6385947700037,50710.726044 2025-10-23,04:34:14.000,296,11067308,-795,0,1761194053,15174.885819929994,161.72318433000328,50710.747005360005 2025-10-23,04:34:15.000,296,11067389,-795,0,1761194054,15174.919501479999,161.65974216000177,50710.74001824001 2025-10-23,04:34:16.000,296,11067319,-795,0,1761194055,15174.858874689999,161.70908607000456,50710.747005360005 2025-10-23,04:34:17.000,296,11067345,-795,0,1761194056,15174.865610999994,161.6879386799992,50710.71905688001 2025-10-23,04:34:18.000,296,11067329,-795,0,1761194057,15174.919501479999,161.737282590002,50710.78892808001 2025-10-23,04:34:19.000,296,11067294,-795,0,1761194058,15174.926237789994,161.72318433000328,50710.71206976 2025-10-23,04:34:20.000,296,11067373,-795,0,1761194059,15174.892556239989,161.72318433000328,50710.77495384 2025-10-23,04:34:21.000,296,11067290,-795,0,1761194060,15174.906028859994,161.71613520000392,50710.92867048001 2025-10-23,04:34:22.000,296,11067367,-795,0,1761194061,15174.906028859994,161.66679129000113,50710.89373488 2025-10-23,04:34:23.000,296,11067329,-795,0,1761194062,15174.919501479999,161.70203693999792,50710.87976064 2025-10-23,04:34:24.000,296,11067322,-795,0,1761194063,15174.926237789994,161.737282590002,50710.83783792001 2025-10-23,04:34:25.000,296,11067362,-755,0,1761194064,15174.926237789994,161.7725282399988,50710.87976064 2025-10-23,04:34:26.000,296,11067417,-795,0,1761194065,15174.926237789994,161.73023346000264,50710.914696240005 2025-10-23,04:34:27.000,296,11067346,-795,0,1761194066,15174.899292549999,161.75138085000071,50710.87976064 2025-10-23,04:34:28.000,296,11067361,-795,0,1761194067,15174.91276516999,161.75842998000007,50710.900722 2025-10-23,04:34:29.000,296,11067336,-795,0,1761194068,15174.946446719994,161.77957736999815,50710.94264472 2025-10-23,04:34:30.000,296,11067370,-795,0,1761194069,15174.97339195999,161.73023346000264,50711.01251592 2025-10-23,04:34:31.000,296,11067372,-795,0,1761194070,15174.926237789994,161.7725282399988,50710.87277352 2025-10-23,04:34:32.000,296,11067384,-795,0,1761194071,15174.865610999994,161.76547910999943,50710.80988944001 2025-10-23,04:34:33.000,296,11067325,-795,0,1761194072,15174.95318302999,161.81482302000222,50710.88674776001 2025-10-23,04:34:34.000,296,11067362,-795,0,1761194073,15174.91276516999,161.80777389000286,50710.8308508 2025-10-23,04:34:35.000,296,11067334,-795,0,1761194074,15174.899292549999,161.737282590002,50710.82386368 2025-10-23,04:34:36.000,296,11067300,-795,0,1761194075,15174.926237789994,161.73023346000264,50710.83783792001 2025-10-23,04:34:37.000,296,11067305,-795,0,1761194076,15174.91276516999,161.75138085000071,50710.80290232 2025-10-23,04:34:38.000,296,11067368,-795,0,1761194077,15174.872347309989,161.737282590002,50710.747005360005 2025-10-23,04:34:39.000,296,11067366,-795,0,1761194078,15174.872347309989,161.74433172000136,50710.80290232 2025-10-23,04:34:40.000,296,11067317,-795,0,1761194079,15174.906028859994,161.77957736999815,50710.747005360005 2025-10-23,04:34:41.000,296,11067311,-795,0,1761194080,15174.906028859994,161.76547910999943,50710.76796672001 2025-10-23,04:34:42.000,296,11067387,-795,0,1761194081,15174.97339195999,161.75842998000007,50710.78892808001 2025-10-23,04:34:43.000,296,11067344,-795,0,1761194082,15174.939710409999,161.71613520000392,50710.85879928001 2025-10-23,04:34:44.000,296,11067298,-795,0,1761194083,15174.95318302999,161.7866265000048,50710.77495384 2025-10-23,04:34:45.000,296,11067359,-795,0,1761194084,15175.007073509994,161.70908607000456,50710.795915200004 2025-10-23,04:34:46.000,296,11067341,-795,0,1761194085,15174.966655649994,161.7725282399988,50710.71206976 2025-10-23,04:34:47.000,296,11067297,-795,0,1761194086,15174.946446719994,161.79367563000415,50710.76097960001 2025-10-23,04:34:48.000,296,11067328,-795,0,1761194087,15174.93297409999,161.7866265000048,50710.67713416 2025-10-23,04:34:49.000,296,11067278,-795,0,1761194088,15174.97339195999,161.7725282399988,50710.76796672001 2025-10-23,04:34:50.000,296,11067364,-795,0,1761194089,15174.986864579994,161.71613520000392,50710.74001824001 2025-10-23,04:34:51.000,296,11067334,-795,0,1761194090,15174.99360088999,161.737282590002,50710.70508264 2025-10-23,04:34:52.000,296,11067400,-795,0,1761194091,15174.986864579994,161.73023346000264,50710.6561728 2025-10-23,04:34:53.000,296,11067353,-795,0,1761194092,15174.986864579994,161.75842998000007,50710.73303112 2025-10-23,04:34:54.000,296,11067283,-715,0,1761194093,15175.01380981999,161.70908607000456,50710.71206976 2025-10-23,04:34:55.000,296,11067367,-795,0,1761194094,15175.027282439994,161.75842998000007,50710.67014704001 2025-10-23,04:34:56.000,296,11067333,-795,0,1761194095,15175.03401874999,161.73023346000264,50710.68412128 2025-10-23,04:34:57.000,296,11067307,-795,0,1761194096,15175.04075506,161.73023346000264,50710.6561728 2025-10-23,04:34:58.000,296,11067337,-795,0,1761194097,15175.05422767999,161.69498780999857,50710.69110840001 2025-10-23,04:34:59.000,296,11067378,-795,0,1761194098,15175.08117292,161.6879386799992,50710.68412128 2025-10-23,04:35:00.000,296,11067345,-795,0,1761194099,15175.05422767999,161.6738404200005,50710.70508264 2025-10-23,04:35:01.000,296,11067393,-795,0,1761194100,15175.08117292,161.65974216000177,50710.68412128 2025-10-23,04:35:02.000,296,11067460,-795,0,1761194101,15175.13506339999,161.65974216000177,50710.74001824001 2025-10-23,04:35:03.000,296,11067344,-795,0,1761194102,15175.10138185,161.69498780999857,50710.628224320004 2025-10-23,04:35:04.000,296,11067395,-795,0,1761194103,15175.168744949995,161.6738404200005,50710.6561728 2025-10-23,04:35:05.000,296,11067370,-795,0,1761194104,15175.19569018999,161.65974216000177,50710.61425008 2025-10-23,04:35:06.000,296,11067348,-795,0,1761194105,15175.168744949995,161.64564390000305,50710.68412128 2025-10-23,04:35:07.000,296,11067310,-795,0,1761194106,15175.2024265,161.6738404200005,50710.71905688001 2025-10-23,04:35:08.000,296,11067409,-795,0,1761194107,15175.249580669995,161.66679129000113,50710.63521144 2025-10-23,04:35:09.000,296,11067371,-795,0,1761194108,15175.289998529996,161.6526930300024,50710.75399248 2025-10-23,04:35:10.000,296,11067298,-795,0,1761194109,15175.2024265,161.6738404200005,50710.726044 2025-10-23,04:35:11.000,296,11067321,-795,0,1761194110,15175.26305329,161.70203693999792,50710.726044 2025-10-23,04:35:12.000,296,11067416,-795,0,1761194111,15175.32368008,161.69498780999857,50710.66315992 2025-10-23,04:35:13.000,296,11067336,-795,0,1761194112,15175.28326222,161.6879386799992,50710.66315992 2025-10-23,04:35:14.000,296,11067354,-795,0,1761194113,15175.289998529996,161.6879386799992,50710.66315992 2025-10-23,04:35:15.000,296,11067388,-795,0,1761194114,15175.29673483999,161.6385947700037,50710.74001824001 2025-10-23,04:35:16.000,296,11067347,-795,0,1761194115,15175.34388901,161.56810347000282,50710.71206976 2025-10-23,04:35:17.000,296,11067427,-795,0,1761194116,15175.33715269999,161.61744737999834,50710.76097960001 2025-10-23,04:35:18.000,296,11067333,-795,0,1761194117,15175.357361629991,161.58220173000154,50710.76097960001 2025-10-23,04:35:19.000,296,11067262,-795,0,1761194118,15175.38430687,161.6244965099977,50710.70508264 2025-10-23,04:35:20.000,296,11067316,-795,0,1761194119,15175.370834249996,161.737282590002,50710.66315992 2025-10-23,04:35:21.000,296,11067355,-795,0,1761194120,15175.370834249996,161.6385947700037,50710.61425008 2025-10-23,04:35:22.000,296,11067336,-795,0,1761194121,15175.4045158,161.68088954999985,50710.6561728 2025-10-23,04:35:23.000,296,11067374,-795,0,1761194122,15175.4045158,161.64564390000305,50710.73303112 2025-10-23,04:35:24.000,296,11067380,-795,0,1761194123,15175.42472473,161.65974216000177,50710.67014704001 2025-10-23,04:35:25.000,296,11067372,-795,0,1761194124,15175.431461039996,161.6526930300024,50710.649185680006 2025-10-23,04:35:26.000,296,11067368,-795,0,1761194125,15175.465142590001,161.65974216000177,50710.67713416 2025-10-23,04:35:27.000,296,11067379,-795,0,1761194126,15175.539241999992,161.6738404200005,50710.747005360005 2025-10-23,04:35:28.000,296,11067368,-795,0,1761194127,15175.498824139991,161.63154564000433,50710.69110840001 2025-10-23,04:35:29.000,296,11067393,-795,0,1761194128,15175.492087829996,161.64564390000305,50710.71206976 2025-10-23,04:35:30.000,296,11067421,-795,0,1761194129,15175.492087829996,161.64564390000305,50710.698095520005 2025-10-23,04:35:31.000,296,11067417,-795,0,1761194130,15175.525769380001,161.5540052100041,50710.66315992 2025-10-23,04:35:32.000,296,11067338,-795,0,1761194131,15175.458406279991,161.56810347000282,50710.57232736001 2025-10-23,04:35:33.000,296,11067336,-795,0,1761194132,15175.512296759996,161.61744737999834,50710.62123720001 2025-10-23,04:35:34.000,296,11067367,-795,0,1761194133,15175.532505689996,161.54695608000475,50710.6561728 2025-10-23,04:35:35.000,296,11067340,-795,0,1761194134,15175.539241999992,161.56810347000282,50710.63521144 2025-10-23,04:35:36.000,296,11067362,-795,0,1761194135,15175.525769380001,161.61039824999898,50710.67014704001 2025-10-23,04:35:37.000,296,11067381,-795,0,1761194136,15175.572923549997,161.5892508600009,50710.57232736001 2025-10-23,04:35:38.000,296,11067339,-795,0,1761194137,15175.572923549997,161.58220173000154,50710.63521144 2025-10-23,04:35:39.000,296,11067318,-795,0,1761194138,15175.552714619997,161.53285781999875,50710.59328872001 2025-10-23,04:35:40.000,296,11067332,-795,0,1761194139,15175.572923549997,161.57515260000218,50710.628224320004 2025-10-23,04:35:41.000,296,11067348,-795,0,1761194140,15175.586396170002,161.5892508600009,50710.6561728 2025-10-23,04:35:42.000,296,11067367,-795,0,1761194141,15175.633550339997,161.5258086899994,50710.60726296 2025-10-23,04:35:43.000,296,11067310,-795,0,1761194142,15175.593132479997,161.5399069499981,50710.61425008 2025-10-23,04:35:44.000,296,11067413,-795,0,1761194143,15175.613341409997,161.51875956000003,50710.579314480005 2025-10-23,04:35:45.000,296,11067300,-795,0,1761194144,15175.613341409997,161.50466130000132,50710.530404640005 2025-10-23,04:35:46.000,296,11067371,-795,0,1761194145,15175.660495579992,161.53285781999875,50710.55136600001 2025-10-23,04:35:47.000,296,11067452,-795,0,1761194146,15175.653759269997,161.51875956000003,50710.61425008 2025-10-23,04:35:48.000,296,11067315,-795,0,1761194147,15175.694177129997,161.47646478000388,50710.600275840006 2025-10-23,04:35:49.000,296,11067339,-795,0,1761194148,15175.647022960002,161.50466130000132,50710.698095520005 2025-10-23,04:35:50.000,296,11067386,-795,0,1761194149,15175.653759269997,161.45531738999853,50710.600275840006 2025-10-23,04:35:51.000,296,11067362,-795,0,1761194150,15175.673968199997,161.5258086899994,50710.57232736001 2025-10-23,04:35:52.000,296,11067367,-795,0,1761194151,15175.700913439992,161.49761217000196,50710.628224320004 2025-10-23,04:35:53.000,296,11067367,-795,0,1761194152,15175.734594989997,161.50466130000132,50710.649185680006 2025-10-23,04:35:54.000,296,11067374,-795,0,1761194153,15175.687440820002,161.45531738999853,50710.67713416 2025-10-23,04:35:55.000,296,11067348,-795,0,1761194154,15175.727858680002,161.41302261000237,50710.64219856001 2025-10-23,04:35:56.000,296,11067387,-795,0,1761194155,15175.761540229993,161.44826825999917,50710.60726296 2025-10-23,04:35:57.000,296,11067344,-795,0,1761194156,15175.707649750002,161.4271208700011,50710.6561728 2025-10-23,04:35:58.000,296,11067409,-795,0,1761194157,15175.741331299992,161.49761217000196,50710.66315992 2025-10-23,04:35:59.000,296,11067325,-795,0,1761194158,15175.700913439992,161.405973480003,50710.70508264 2025-10-23,04:36:00.000,296,11067352,-795,0,1761194159,15175.700913439992,161.44826825999917,50710.64219856001 2025-10-23,04:36:01.000,296,11067361,-795,0,1761194160,15175.653759269997,161.39892435000365,50710.649185680006 2025-10-23,04:36:02.000,296,11067345,-795,0,1761194161,15175.748067610002,161.35662957000022,50710.579314480005 2025-10-23,04:36:03.000,296,11067398,-795,0,1761194162,15175.680704509992,161.4271208700011,50710.5863016 2025-10-23,04:36:04.000,296,11067293,-795,0,1761194163,15175.721122369992,161.3918752200043,50710.68412128 2025-10-23,04:36:05.000,296,11067342,-795,0,1761194164,15175.761540229993,161.4412191299998,50710.67014704001 2025-10-23,04:36:06.000,296,11067374,-795,0,1761194165,15175.714386059997,161.41302261000237,50710.67014704001 2025-10-23,04:36:07.000,296,11067368,-795,0,1761194166,15175.721122369992,161.3918752200043,50710.68412128 2025-10-23,04:36:08.000,296,11067274,-795,0,1761194167,15175.761540229993,161.41302261000237,50710.64219856001 2025-10-23,04:36:09.000,296,11067292,-795,0,1761194168,15175.808694400002,161.4623665199979,50710.726044 2025-10-23,04:36:10.000,296,11067422,-795,0,1761194169,15175.835639639998,161.45531738999853,50710.73303112 2025-10-23,04:36:11.000,296,11067356,-795,0,1761194170,15175.761540229993,161.4271208700011,50710.649185680006 2025-10-23,04:36:12.000,296,11067347,-795,0,1761194171,15175.815430709998,161.47646478000388,50710.5863016 2025-10-23,04:36:13.000,296,11067353,-795,0,1761194172,15175.835639639998,161.39892435000365,50710.71905688001 2025-10-23,04:36:14.000,296,11067311,-795,0,1761194173,15175.788485470002,161.4271208700011,50710.67713416 2025-10-23,04:36:15.000,296,11067402,-795,0,1761194174,15175.801958089993,161.45531738999853,50710.628224320004 2025-10-23,04:36:16.000,296,11067369,-795,0,1761194175,15175.801958089993,161.4271208700011,50710.66315992 2025-10-23,04:36:17.000,296,11067306,-795,0,1761194176,15175.862584879993,161.4623665199979,50710.67014704001 2025-10-23,04:36:18.000,296,11067393,-795,0,1761194177,15175.808694400002,161.4412191299998,50710.64219856001 2025-10-23,04:36:19.000,296,11067372,-795,0,1761194178,15175.815430709998,161.4905630400026,50710.6561728 2025-10-23,04:36:20.000,296,11067338,-795,0,1761194179,15175.849112259988,161.48351391000324,50710.69110840001 2025-10-23,04:36:21.000,296,11067349,-795,0,1761194180,15175.828903330003,161.44826825999917,50710.649185680006 2025-10-23,04:36:22.000,296,11067357,-795,0,1761194181,15175.889530119988,161.49761217000196,50710.69110840001 2025-10-23,04:36:23.000,296,11067388,-795,0,1761194182,15175.835639639998,161.46941565000452,50710.76097960001 2025-10-23,04:36:24.000,296,11067420,-795,0,1761194183,15175.916475359998,161.4412191299998,50710.67713416 2025-10-23,04:36:25.000,296,11067398,-795,0,1761194184,15175.943420599993,161.4623665199979,50710.67014704001 2025-10-23,04:36:26.000,296,11067360,-795,0,1761194185,15175.950156909988,161.47646478000388,50710.76796672001 2025-10-23,04:36:27.000,296,11067378,-795,0,1761194186,15175.929947979988,161.49761217000196,50710.67713416 2025-10-23,04:36:28.000,296,11067330,-795,0,1761194187,15175.929947979988,161.48351391000324,50710.67014704001 2025-10-23,04:36:29.000,296,11067306,-795,0,1761194188,15175.970365839989,161.46941565000452,50710.63521144 2025-10-23,04:36:30.000,296,11067328,-795,0,1761194189,15175.990574769989,161.4623665199979,50710.747005360005 2025-10-23,04:36:31.000,296,11067322,-795,0,1761194190,15175.977102149998,161.46941565000452,50710.66315992 2025-10-23,04:36:32.000,296,11067375,-795,0,1761194191,15176.017520009998,161.51171043000068,50710.78194096 2025-10-23,04:36:33.000,296,11067367,-795,0,1761194192,15176.010783699989,161.47646478000388,50710.77495384 2025-10-23,04:36:34.000,296,11067403,-795,0,1761194193,15176.017520009998,161.46941565000452,50710.69110840001 2025-10-23,04:36:35.000,296,11067278,-795,0,1761194194,15175.990574769989,161.53285781999875,50710.6561728 2025-10-23,04:36:36.000,296,11067332,-795,0,1761194195,15176.044465249994,161.5540052100041,50710.747005360005 2025-10-23,04:36:37.000,296,11067346,-795,0,1761194196,15176.078146799999,161.48351391000324,50710.698095520005 2025-10-23,04:36:38.000,296,11067321,-795,0,1761194197,15176.037728939998,161.47646478000388,50710.68412128 2025-10-23,04:36:39.000,296,11067372,-795,0,1761194198,15176.064674179994,161.4905630400026,50710.66315992 2025-10-23,04:36:40.000,296,11067349,-795,0,1761194199,15176.057937869999,161.51171043000068,50710.600275840006 2025-10-23,04:36:41.000,296,11067309,-795,0,1761194200,15176.057937869999,161.50466130000132,50710.68412128 2025-10-23,04:36:42.000,296,11067316,-715,0,1761194201,15176.111828349989,161.50466130000132,50710.63521144 2025-10-23,04:36:43.000,296,11067324,-795,0,1761194202,15176.091619419989,161.49761217000196,50710.63521144 2025-10-23,04:36:44.000,296,11067365,-795,0,1761194203,15176.138773589999,161.4623665199979,50710.649185680006 2025-10-23,04:36:45.000,296,11067357,-795,0,1761194204,15176.15224620999,161.43417000000045,50710.71206976 2025-10-23,04:36:46.000,296,11067386,-795,0,1761194205,15176.17245513999,161.45531738999853,50710.78892808001 2025-10-23,04:36:47.000,296,11067291,-795,0,1761194206,15176.21287299999,161.4412191299998,50710.726044 2025-10-23,04:36:48.000,296,11067308,-795,0,1761194207,15176.185927759994,161.4271208700011,50710.68412128 2025-10-23,04:36:49.000,296,11067453,-795,0,1761194208,15176.266763479995,161.43417000000045,50710.726044 2025-10-23,04:36:50.000,296,11067342,-795,0,1761194209,15176.27349978999,161.3777769599983,50710.698095520005 2025-10-23,04:36:51.000,296,11067322,-795,0,1761194210,15176.25329085999,161.38482608999766,50710.68412128 2025-10-23,04:36:52.000,296,11067347,-675,0,1761194211,15176.307181339995,161.41302261000237,50710.67713416 2025-10-23,04:36:53.000,296,11067387,-795,0,1761194212,15176.25329085999,161.3777769599983,50710.747005360005 2025-10-23,04:36:54.000,296,11067328,-795,0,1761194213,15176.29370871999,161.405973480003,50710.62123720001 2025-10-23,04:36:55.000,296,11067434,-795,0,1761194214,15176.31391764999,161.3284330500028,50710.67014704001 2025-10-23,04:36:56.000,296,11067317,-795,0,1761194215,15176.26002717,161.36367869999958,50710.70508264 2025-10-23,04:36:57.000,296,11067278,-795,0,1761194216,15176.367808129995,161.30023652999807,50710.68412128 2025-10-23,04:36:58.000,296,11067316,-795,0,1761194217,15176.38128075,161.29318739999871,50710.78194096 2025-10-23,04:36:59.000,296,11067395,-795,0,1761194218,15176.388017059995,161.27204001000064,50710.66315992 2025-10-23,04:37:00.000,296,11067293,-795,0,1761194219,15176.448643849995,161.3072856600047,50710.63521144 2025-10-23,04:37:01.000,296,11067433,-795,0,1761194220,15176.428434919995,161.26499088000128,50710.600275840006 2025-10-23,04:37:02.000,296,11067413,-795,0,1761194221,15176.44190754,161.1944995800004,50710.600275840006 2025-10-23,04:37:03.000,296,11067323,-795,0,1761194222,15176.448643849995,161.15925393000362,50710.68412128 2025-10-23,04:37:04.000,296,11067386,-795,0,1761194223,15176.49579801999,161.18745045000105,50710.67713416 2025-10-23,04:37:05.000,296,11067299,-795,0,1761194224,15176.509270639996,161.13810653999826,50710.67014704001 2025-10-23,04:37:06.000,296,11067379,-795,0,1761194225,15176.55642480999,161.10991002000083,50710.6561728 2025-10-23,04:37:07.000,296,11067367,-795,0,1761194226,15176.50253433,161.11695915000018,50710.67014704001 2025-10-23,04:37:08.000,296,11067418,-795,0,1761194227,15176.55642480999,160.9971239400038,50710.71905688001 2025-10-23,04:37:09.000,296,11067384,-795,0,1761194228,15176.60357898,161.01827133000188,50710.70508264 2025-10-23,04:37:10.000,296,11067317,-795,0,1761194229,15176.596842669991,160.99007481000444,50710.6561728 2025-10-23,04:37:11.000,296,11067380,-795,0,1761194230,15176.529479569996,160.947780030001,50710.71206976 2025-10-23,04:37:12.000,296,11067362,-795,0,1761194231,15176.62378791,160.91253438000422,50710.71905688001 2025-10-23,04:37:13.000,296,11067351,-795,0,1761194232,15176.657469459991,160.89843611999822,50710.77495384 2025-10-23,04:37:14.000,296,11067313,-795,0,1761194233,15176.670942079996,160.89138698999886,50710.77495384 2025-10-23,04:37:15.000,296,11067363,-795,0,1761194234,15176.677678389991,160.85614134000207,50710.70508264 2025-10-23,04:37:16.000,296,11067368,-795,0,1761194235,15176.637260529991,160.820895689998,50710.77495384 2025-10-23,04:37:17.000,296,11067335,-795,0,1761194236,15176.630524219996,160.7504043900044,50710.76796672001 2025-10-23,04:37:18.000,296,11067325,-795,0,1761194237,15176.630524219996,160.74335525999777,50710.78892808001 2025-10-23,04:37:19.000,296,11067343,-795,0,1761194238,15176.657469459991,160.7856500400012,50710.73303112 2025-10-23,04:37:20.000,296,11067341,-795,0,1761194239,15176.650733149996,160.71515874000033,50710.75399248 2025-10-23,04:37:21.000,296,11067377,-795,0,1761194240,15176.650733149996,160.61647092000203,50710.70508264 2025-10-23,04:37:22.000,296,11067323,-795,0,1761194241,15176.711359939996,160.6376183100001,50710.726044 2025-10-23,04:37:23.000,296,11067360,-795,0,1761194242,15176.751777799996,160.6376183100001,50710.747005360005 2025-10-23,04:37:24.000,296,11067308,-795,0,1761194243,15176.718096249992,160.56007787999988,50710.75399248 2025-10-23,04:37:25.000,296,11067341,-795,0,1761194244,15176.664205770001,160.54597962000116,50710.80988944001 2025-10-23,04:37:26.000,296,11067413,-795,0,1761194245,15176.745041490001,160.54597962000116,50710.78194096 2025-10-23,04:37:27.000,296,11067454,-795,0,1761194246,15176.745041490001,160.4754883200003,50710.816876560006 2025-10-23,04:37:28.000,296,11067363,-795,0,1761194247,15176.792195659997,160.489586579999,50710.76796672001 2025-10-23,04:37:29.000,296,11067379,-795,0,1761194248,15176.778723039992,160.46139006000158,50710.78194096 2025-10-23,04:37:30.000,296,11067434,-795,0,1761194249,15176.819140899992,160.46843919000094,50710.80988944001 2025-10-23,04:37:31.000,296,11067354,-795,0,1761194250,15176.792195659997,160.41909527999815,50710.85181216 2025-10-23,04:37:32.000,296,11067391,-795,0,1761194251,15176.812404589997,160.4120461499988,50710.87277352 2025-10-23,04:37:33.000,296,11067284,-795,0,1761194252,15176.805668280002,160.3556531100039,50710.816876560006 2025-10-23,04:37:34.000,296,11067460,-795,0,1761194253,15176.886504000002,160.34155484999792,50710.70508264 2025-10-23,04:37:35.000,296,11067390,-795,0,1761194254,15176.913449239997,160.34155484999792,50710.78194096 2025-10-23,04:37:36.000,296,11067383,-795,0,1761194255,15176.899976619992,160.2922109400024,50710.73303112 2025-10-23,04:37:37.000,296,11067369,-795,0,1761194256,15176.913449239997,160.2640144199977,50710.78194096 2025-10-23,04:37:38.000,296,11067412,-795,0,1761194257,15176.960603409992,160.23581790000026,50710.795915200004 2025-10-23,04:37:39.000,296,11067363,-795,0,1761194258,15176.947130790002,160.22171964000154,50710.76796672001 2025-10-23,04:37:40.000,296,11067271,-795,0,1761194259,15176.987548650002,160.20057225000346,50710.6561728 2025-10-23,04:37:41.000,296,11067408,-795,0,1761194260,15177.021230199993,160.20057225000346,50710.76796672001 2025-10-23,04:37:42.000,296,11067364,-795,0,1761194261,15176.994284959997,160.17237572999875,50710.71206976 2025-10-23,04:37:43.000,296,11067393,-795,0,1761194262,15176.987548650002,160.13713008000195,50710.82386368 2025-10-23,04:37:44.000,296,11067366,-795,0,1761194263,15177.014493889998,160.07368791000044,50710.70508264 2025-10-23,04:37:45.000,296,11067386,-795,0,1761194264,15177.021230199993,160.03844226000365,50710.74001824001 2025-10-23,04:37:46.000,296,11067363,-795,0,1761194265,15177.014493889998,160.02434399999765,50710.67713416 2025-10-23,04:37:47.000,296,11067417,-795,0,1761194266,15177.021230199993,160.02434399999765,50710.71206976 2025-10-23,04:37:48.000,296,11067375,-795,0,1761194267,15177.068384369988,159.99614748000022,50710.73303112 2025-10-23,04:37:49.000,296,11067344,-795,0,1761194268,15177.102065919993,160.05254052000237,50710.698095520005 2025-10-23,04:37:50.000,296,11067469,-795,0,1761194269,15177.081856989993,159.96090183000342,50710.68412128 2025-10-23,04:37:51.000,296,11067400,-795,0,1761194270,15177.122274849993,159.96795096000278,50710.8308508 2025-10-23,04:37:52.000,296,11067366,-795,0,1761194271,15177.162692709993,160.0313931300043,50710.77495384 2025-10-23,04:37:53.000,296,11067320,-795,0,1761194272,15177.135747469998,159.95385270000406,50710.78194096 2025-10-23,04:37:54.000,296,11067422,-795,0,1761194273,15177.169429019988,159.97500009000214,50710.80988944001 2025-10-23,04:37:55.000,296,11067311,-795,0,1761194274,15177.203110569993,159.87631227000384,50710.88674776001 2025-10-23,04:37:56.000,296,11067430,-795,0,1761194275,15177.135747469998,159.86926314000448,50710.80290232 2025-10-23,04:37:57.000,296,11067412,-795,0,1761194276,15177.169429019988,159.8340174900004,50710.80290232 2025-10-23,04:37:58.000,296,11067397,-795,0,1761194277,15177.203110569993,159.82696836000105,50710.76796672001 2025-10-23,04:37:59.000,296,11067434,-795,0,1761194278,15177.236792119998,159.79172271000425,50710.795915200004 2025-10-23,04:38:00.000,296,11067424,-795,0,1761194279,15177.243528429994,159.81287010000233,50710.78194096 2025-10-23,04:38:01.000,296,11067419,-795,0,1761194280,15177.290682599989,159.85516487999848,50710.77495384 2025-10-23,04:38:02.000,296,11067346,-795,0,1761194281,15177.317627839999,159.80582097000297,50710.71206976 2025-10-23,04:38:03.000,296,11067416,-795,0,1761194282,15177.283946289994,159.7846735800049,50710.795915200004 2025-10-23,04:38:04.000,296,11067404,-795,0,1761194283,15177.344573079994,159.72828054000274,50710.71905688001 2025-10-23,04:38:05.000,296,11067341,-795,0,1761194284,15177.41193617999,159.72123141000338,50710.87976064 2025-10-23,04:38:06.000,296,11067338,-715,0,1761194285,15177.398463559999,159.66483837000123,50710.78194096 2025-10-23,04:38:07.000,296,11067390,-795,0,1761194286,15177.45235403999,159.70008401999803,50710.70508264 2025-10-23,04:38:08.000,296,11067389,-795,0,1761194287,15177.45909035,159.65074011000252,50710.87277352 2025-10-23,04:38:09.000,296,11067416,-795,0,1761194288,15177.506244519995,159.6225435899978,50710.85879928001 2025-10-23,04:38:10.000,296,11067398,-795,0,1761194289,15177.53318975999,159.6718875000006,50710.80988944001 2025-10-23,04:38:11.000,296,11067365,-795,0,1761194290,15177.560135,159.62959272000444,50710.82386368 2025-10-23,04:38:12.000,296,11067346,-755,0,1761194291,15177.62076179,159.58024881000165,50710.80290232 2025-10-23,04:38:13.000,296,11067417,-795,0,1761194292,15177.55339868999,159.5238557699995,50710.85879928001 2025-10-23,04:38:14.000,296,11067360,-795,0,1761194293,15177.62076179,159.5520522900042,50710.80290232 2025-10-23,04:38:15.000,296,11067381,-795,0,1761194294,15177.62076179,159.474511860004,50710.80290232 2025-10-23,04:38:16.000,296,11067375,-795,0,1761194295,15177.647707029995,159.51680664000014,50710.747005360005 2025-10-23,04:38:17.000,296,11067401,-795,0,1761194296,15177.708333819995,159.48156099000335,50710.795915200004 2025-10-23,04:38:18.000,296,11067315,-795,0,1761194297,15177.667915959995,159.45336446999863,50710.75399248 2025-10-23,04:38:19.000,296,11067357,-795,0,1761194298,15177.728542749996,159.43221708000056,50710.77495384 2025-10-23,04:38:20.000,296,11067396,-795,0,1761194299,15177.748751679996,159.460413599998,50710.74001824001 2025-10-23,04:38:21.000,296,11067408,-755,0,1761194300,15177.80264216,159.41106969000248,50710.76097960001 2025-10-23,04:38:22.000,296,11067331,-795,0,1761194301,15177.849796329996,159.34762752000097,50710.80290232 2025-10-23,04:38:23.000,296,11067325,-795,0,1761194302,15177.84306002,159.3617257799997,50710.80988944001 2025-10-23,04:38:24.000,296,11067344,-795,0,1761194303,15177.896950499991,159.36877490999905,50710.83783792001 2025-10-23,04:38:25.000,296,11067379,-795,0,1761194304,15177.876741569991,159.3264801300029,50710.88674776001 2025-10-23,04:38:26.000,296,11067367,-795,0,1761194305,15177.923895740001,159.31238187000417,50710.93565760001 2025-10-23,04:38:27.000,296,11067393,-795,0,1761194306,15177.890214189996,159.29828360999818,50710.82386368 2025-10-23,04:38:28.000,296,11067362,-795,0,1761194307,15177.883477880001,159.31238187000417,50710.8308508 2025-10-23,04:38:29.000,296,11067345,-795,0,1761194308,15177.937368359992,159.28418534999946,50710.88674776001 2025-10-23,04:38:30.000,296,11067326,-795,0,1761194309,15177.890214189996,159.2277923100046,50710.816876560006 2025-10-23,04:38:31.000,296,11067351,-795,0,1761194310,15177.917159429991,159.22074317999795,50710.90770912001 2025-10-23,04:38:32.000,296,11067346,-795,0,1761194311,15177.930632049996,159.19959578999988,50710.85181216 2025-10-23,04:38:33.000,296,11067299,-795,0,1761194312,15177.950840979996,159.2136940499986,50710.87976064 2025-10-23,04:38:34.000,296,11067374,-795,0,1761194313,15178.011467769997,159.18549753000116,50710.84482504 2025-10-23,04:38:35.000,296,11067481,-795,0,1761194314,15178.024940390002,159.17139927000244,50710.88674776001 2025-10-23,04:38:36.000,296,11067393,-795,0,1761194315,15178.024940390002,159.12205535999965,50710.82386368 2025-10-23,04:38:37.000,296,11067375,-795,0,1761194316,15178.045149320002,159.13615361999837,50710.88674776001 2025-10-23,04:38:38.000,296,11067412,-795,0,1761194317,15178.051885629997,159.06566232000478,50710.865786400005 2025-10-23,04:38:39.000,296,11067432,-795,0,1761194318,15178.031676699997,159.03746580000006,50710.90770912001 2025-10-23,04:38:40.000,296,11067372,-795,0,1761194319,15178.072094559997,159.00926928000263,50710.963606080004 2025-10-23,04:38:41.000,296,11067387,-635,0,1761194320,15178.051885629997,159.016318410002,50710.8308508 2025-10-23,04:38:42.000,296,11067376,-795,0,1761194321,15178.092303489997,159.00222015000327,50710.87976064 2025-10-23,04:38:43.000,296,11067292,-795,0,1761194322,15178.072094559997,158.95287624000048,50710.92168336 2025-10-23,04:38:44.000,296,11067309,-795,0,1761194323,15178.099039799992,158.95992536999984,50710.87277352 2025-10-23,04:38:45.000,296,11067284,-795,0,1761194324,15178.112512419997,158.9035323299977,50710.88674776001 2025-10-23,04:38:46.000,296,11067354,-795,0,1761194325,15178.139457659992,158.92467972000304,50710.82386368 2025-10-23,04:38:47.000,296,11067354,-795,0,1761194326,15178.179875519992,158.89648319999833,50710.97758032001 2025-10-23,04:38:48.000,296,11067380,-795,0,1761194327,15178.159666589992,158.8823849399996,50710.914696240005 2025-10-23,04:38:49.000,296,11067366,-795,0,1761194328,15178.233765999998,158.85418842000217,50710.95661896001 2025-10-23,04:38:50.000,296,11067350,-795,0,1761194329,15178.186611830002,158.86123755000153,50710.914696240005 2025-10-23,04:38:51.000,296,11067305,-795,0,1761194330,15178.166402900002,158.8682866800009,50710.94963184 2025-10-23,04:38:52.000,296,11067341,-795,0,1761194331,15178.213557069997,158.8189427699981,50710.95661896001 2025-10-23,04:38:53.000,296,11067375,-795,0,1761194332,15178.260711239993,158.80484450999938,50711.05443864001 2025-10-23,04:38:54.000,296,11067315,-795,0,1761194333,15178.233765999998,158.77664799000195,50711.033477280005 2025-10-23,04:38:55.000,296,11067320,-795,0,1761194334,15178.146193970002,158.74140233999788,50710.94264472 2025-10-23,04:38:56.000,296,11067346,-795,0,1761194335,15178.132721349997,158.71320582000044,50710.92168336 2025-10-23,04:38:57.000,296,11067424,-795,0,1761194336,15178.186611830002,158.64976364999893,50710.93565760001 2025-10-23,04:38:58.000,296,11067322,-795,0,1761194337,15178.206820760002,158.69205843000236,50710.92168336 2025-10-23,04:38:59.000,296,11067398,-795,0,1761194338,15178.179875519992,158.6568127799983,50711.01950304 2025-10-23,04:39:00.000,296,11067322,-795,0,1761194339,15178.152930279997,158.64271451999957,50710.94264472 2025-10-23,04:39:01.000,296,11067364,-795,0,1761194340,15178.146193970002,158.6356653900002,50710.865786400005 2025-10-23,04:39:02.000,296,11067301,-795,0,1761194341,15178.206820760002,158.60041974000342,50710.92168336 2025-10-23,04:39:03.000,296,11067320,-795,0,1761194342,15178.193348139997,158.5722232199987,50710.93565760001 2025-10-23,04:39:04.000,296,11067321,-795,0,1761194343,15178.179875519992,158.5722232199987,50710.963606080004 2025-10-23,04:39:05.000,296,11067337,-795,0,1761194344,15178.193348139997,158.55812496,50710.94264472 2025-10-23,04:39:06.000,296,11067313,-795,0,1761194345,15178.213557069997,158.55107583000063,50710.95661896001 2025-10-23,04:39:07.000,296,11067384,-795,0,1761194346,15178.146193970002,158.44533888000296,50711.06142576 2025-10-23,04:39:08.000,296,11067227,-795,0,1761194347,15178.179875519992,158.48058452999976,50710.9705932 2025-10-23,04:39:09.000,296,11067301,-795,0,1761194348,15178.200084449993,158.44533888000296,50710.984567440006 2025-10-23,04:39:10.000,296,11067351,-795,0,1761194349,15178.173139209997,158.44533888000296,50711.082387120005 2025-10-23,04:39:11.000,296,11067368,-795,0,1761194350,15178.159666589992,158.44533888000296,50710.97758032001 2025-10-23,04:39:12.000,296,11067236,-795,0,1761194351,15178.139457659992,158.43124062000425,50710.93565760001 2025-10-23,04:39:13.000,296,11067316,-795,0,1761194352,15178.159666589992,158.44533888000296,50711.033477280005 2025-10-23,04:39:14.000,296,11067369,-795,0,1761194353,15178.213557069997,158.35370019000402,50711.06841288 2025-10-23,04:39:15.000,296,11067336,-795,0,1761194354,15178.213557069997,158.36074932000338,50711.06841288 2025-10-23,04:39:16.000,296,11067401,-795,0,1761194355,15178.200084449993,158.38189671000146,50710.984567440006 2025-10-23,04:39:17.000,296,11067361,-795,0,1761194356,15178.186611830002,158.36074932000338,50711.02649016001 2025-10-23,04:39:18.000,296,11067377,-795,0,1761194357,15178.159666589992,158.3255036699993,50711.033477280005 2025-10-23,04:39:19.000,296,11067357,-795,0,1761194358,15178.193348139997,158.36779845000274,50711.04745152 2025-10-23,04:39:20.000,296,11067414,-795,0,1761194359,15178.173139209997,158.35370019000402,50711.00552880001 2025-10-23,04:39:21.000,296,11067322,-795,0,1761194360,15178.173139209997,158.34665106000466,50710.99155456 2025-10-23,04:39:22.000,296,11067377,-795,0,1761194361,15178.166402900002,158.3114054100006,50711.06142576 2025-10-23,04:39:23.000,296,11067348,-795,0,1761194362,15178.179875519992,158.34665106000466,50710.99854168 2025-10-23,04:39:24.000,296,11067343,-795,0,1761194363,15178.105776110002,158.34665106000466,50710.984567440006 2025-10-23,04:39:25.000,296,11067357,-795,0,1761194364,15178.125985040002,158.2902580200025,50711.06142576 2025-10-23,04:39:26.000,296,11067262,-795,0,1761194365,15178.125985040002,158.33255279999867,50711.00552880001 2025-10-23,04:39:27.000,296,11067311,-795,0,1761194366,15178.139457659992,158.30435628000123,50711.1103356 2025-10-23,04:39:28.000,296,11067230,-795,0,1761194367,15178.125985040002,158.30435628000123,50711.04745152 2025-10-23,04:39:29.000,296,11067325,-795,0,1761194368,15178.132721349997,158.31845453999995,50711.1802068 2025-10-23,04:39:30.000,296,11067320,-795,0,1761194369,15178.132721349997,158.29730715000187,50711.22212952001 2025-10-23,04:39:31.000,296,11067260,-795,0,1761194370,15178.125985040002,158.29730715000187,50711.131296960004 2025-10-23,04:39:32.000,296,11067308,-795,0,1761194371,15178.085567180002,158.2902580200025,50711.23610376 2025-10-23,04:39:33.000,296,11067369,-795,0,1761194372,15178.112512419997,158.25501236999844,50711.18719392 2025-10-23,04:39:34.000,296,11067389,-795,0,1761194373,15178.112512419997,158.25501236999844,50711.22212952001 2025-10-23,04:39:35.000,296,11067372,-795,0,1761194374,15178.119248729992,158.18452107000485,50711.29200072001 2025-10-23,04:39:36.000,296,11067344,-795,0,1761194375,15178.139457659992,158.24796323999908,50711.26405224001 2025-10-23,04:39:37.000,296,11067252,-795,0,1761194376,15178.092303489997,158.24091410999972,50711.22212952001 2025-10-23,04:39:38.000,296,11067319,-795,0,1761194377,15178.072094559997,158.19861933000357,50711.2151424 2025-10-23,04:39:39.000,296,11067356,-795,0,1761194378,15178.065358250002,158.26911063000443,50711.2151424 2025-10-23,04:39:40.000,296,11067424,-795,0,1761194379,15177.971049909997,158.1774719399982,50711.20815528 2025-10-23,04:39:41.000,296,11067310,-795,0,1761194380,15177.991258839997,158.2620614999978,50711.1802068 2025-10-23,04:39:42.000,296,11067282,-795,0,1761194381,15177.964313600001,158.19861933000357,50711.22212952001 2025-10-23,04:39:43.000,296,11067270,-795,0,1761194382,15177.964313600001,158.17042280999885,50711.22911664 2025-10-23,04:39:44.000,296,11067366,-795,0,1761194383,15177.964313600001,158.21271759000228,50711.14527120001 2025-10-23,04:39:45.000,296,11067331,-795,0,1761194384,15177.971049909997,158.226815850001,50711.25706512 2025-10-23,04:39:46.000,296,11067384,-795,0,1761194385,15177.977786219992,158.15632455000014,50711.27103936001 2025-10-23,04:39:47.000,296,11067349,-795,0,1761194386,15177.944104670001,158.13517716000206,50711.20815528 2025-10-23,04:39:48.000,296,11067327,-795,0,1761194387,15177.957577289992,158.10698064000462,50711.26405224001 2025-10-23,04:39:49.000,296,11067335,-795,0,1761194388,15177.903686810001,158.1633736799995,50711.23610376 2025-10-23,04:39:50.000,296,11067380,-715,0,1761194389,15177.917159429991,158.12107890000334,50711.27103936001 2025-10-23,04:39:51.000,296,11067341,-795,0,1761194390,15177.890214189996,158.0787841199999,50711.20815528 2025-10-23,04:39:52.000,296,11067367,-795,0,1761194391,15177.883477880001,158.11402977000398,50711.319949200006 2025-10-23,04:39:53.000,296,11067279,-795,0,1761194392,15177.910423119996,158.09288237999863,50711.15924544 2025-10-23,04:39:54.000,296,11067301,-795,0,1761194393,15177.84306002,158.07173499000055,50711.2850136 2025-10-23,04:39:55.000,296,11067334,-795,0,1761194394,15177.856532639991,158.08583324999927,50711.25706512 2025-10-23,04:39:56.000,296,11067276,-795,0,1761194395,15177.809378469996,158.09288237999863,50711.201168160005 2025-10-23,04:39:57.000,296,11067365,-795,0,1761194396,15177.80264216,158.03648934000375,50711.26405224001 2025-10-23,04:39:58.000,296,11067344,-795,0,1761194397,15177.829587399996,158.05763673000183,50711.29200072001 2025-10-23,04:39:59.000,296,11067315,-795,0,1761194398,15177.816114779991,158.0646858600012,50711.29200072001 2025-10-23,04:40:00.000,296,11067284,-795,0,1761194399,15177.78243323,158.08583324999927,50711.250078000005 2025-10-23,04:40:01.000,296,11067266,-795,0,1761194400,15177.789169539996,157.97304717000225,50711.250078000005 2025-10-23,04:40:02.000,296,11067385,-795,0,1761194401,15177.78243323,158.0435384700031,50711.31296208001 2025-10-23,04:40:03.000,296,11067324,-795,0,1761194402,15177.70159751,158.05058760000247,50711.2151424 2025-10-23,04:40:04.000,296,11067332,-795,0,1761194403,15177.72180644,158.05058760000247,50711.298987840004 2025-10-23,04:40:05.000,296,11067355,-715,0,1761194404,15177.748751679996,158.03648934000375,50711.34789768 2025-10-23,04:40:06.000,296,11067380,-795,0,1761194405,15177.68138858,158.08583324999927,50711.20815528 2025-10-23,04:40:07.000,296,11067437,-795,0,1761194406,15177.748751679996,158.05058760000247,50711.319949200006 2025-10-23,04:40:08.000,296,11067466,-795,0,1761194407,15177.748751679996,158.05763673000183,50711.22212952001 2025-10-23,04:40:09.000,296,11067311,-795,0,1761194408,15177.72180644,158.09288237999863,50711.34789768 2025-10-23,04:40:10.000,296,11067311,-795,0,1761194409,15177.667915959995,158.02239107999776,50711.29200072001 2025-10-23,04:40:11.000,296,11067426,-795,0,1761194410,15177.69486119999,158.0435384700031,50711.250078000005 2025-10-23,04:40:12.000,296,11067347,-795,0,1761194411,15177.667915959995,158.07173499000055,50711.34091056001 2025-10-23,04:40:13.000,296,11067340,-795,0,1761194412,15177.61402547999,158.0435384700031,50711.368859040005 2025-10-23,04:40:14.000,296,11067391,-795,0,1761194413,15177.66117965,158.07173499000055,50711.368859040005 2025-10-23,04:40:15.000,296,11067368,-795,0,1761194414,15177.63423440999,158.07173499000055,50711.250078000005 2025-10-23,04:40:16.000,296,11067411,-795,0,1761194415,15177.607289169995,158.05058760000247,50711.32693632 2025-10-23,04:40:17.000,296,11067326,-795,0,1761194416,15177.607289169995,158.07173499000055,50711.31296208001 2025-10-23,04:40:18.000,296,11067425,-795,0,1761194417,15177.53992607,158.11402977000398,50711.31296208001 2025-10-23,04:40:19.000,296,11067360,-795,0,1761194418,15177.526453449995,158.0435384700031,50711.31296208001 2025-10-23,04:40:20.000,296,11067330,-795,0,1761194419,15177.566871309995,158.09288237999863,50711.27802648 2025-10-23,04:40:21.000,296,11067348,-795,0,1761194420,15177.53992607,158.099931509998,50711.22212952001 2025-10-23,04:40:22.000,296,11067361,-795,0,1761194421,15177.546662379995,158.099931509998,50711.27103936001 2025-10-23,04:40:23.000,296,11067321,-795,0,1761194422,15177.506244519995,158.09288237999863,50711.29200072001 2025-10-23,04:40:24.000,296,11067432,-795,0,1761194423,15177.51298082999,158.08583324999927,50711.22911664 2025-10-23,04:40:25.000,296,11067288,-795,0,1761194424,15177.526453449995,158.12107890000334,50711.24309088001 2025-10-23,04:40:26.000,296,11067330,-795,0,1761194425,15177.445617729994,158.0787841199999,50711.2151424 2025-10-23,04:40:27.000,296,11067385,-795,0,1761194426,15177.465826659994,158.11402977000398,50711.19418104001 2025-10-23,04:40:28.000,296,11067388,-795,0,1761194427,15177.45909035,158.1281280300027,50711.26405224001 2025-10-23,04:40:29.000,296,11067344,-795,0,1761194428,15177.45235403999,158.14222629000142,50711.31296208001 2025-10-23,04:40:30.000,296,11067358,-795,0,1761194429,15177.41867249,158.18452107000485,50711.298987840004 2025-10-23,04:40:31.000,296,11067395,-795,0,1761194430,15177.39172724999,158.15632455000014,50711.319949200006 2025-10-23,04:40:32.000,296,11067449,-795,0,1761194431,15177.43214510999,158.1774719399982,50711.25706512 2025-10-23,04:40:33.000,296,11067436,-795,0,1761194432,15177.425408799994,158.18452107000485,50711.33392344 2025-10-23,04:40:34.000,296,11067371,-795,0,1761194433,15177.35130938999,158.14927542000078,50711.31296208001 2025-10-23,04:40:35.000,296,11067311,-795,0,1761194434,15177.33110045999,158.17042280999885,50711.37584616 2025-10-23,04:40:36.000,296,11067325,-795,0,1761194435,15177.337836769999,158.18452107000485,50711.32693632 2025-10-23,04:40:37.000,296,11067335,-795,0,1761194436,15177.35130938999,158.226815850001,50711.34789768 2025-10-23,04:40:38.000,296,11067351,-795,0,1761194437,15177.324364149994,158.20566846000293,50711.3548848 2025-10-23,04:40:39.000,296,11067408,-795,0,1761194438,15177.283946289994,158.23386498000036,50711.33392344 2025-10-23,04:40:40.000,296,11067441,-795,0,1761194439,15177.290682599989,158.25501236999844,50711.34091056001 2025-10-23,04:40:41.000,296,11067307,-795,0,1761194440,15177.277209979999,158.3114054100006,50711.34789768 2025-10-23,04:40:42.000,296,11067386,-795,0,1761194441,15177.250264739989,158.28320889000315,50711.298987840004 2025-10-23,04:40:43.000,296,11067368,-795,0,1761194442,15177.270473669989,158.30435628000123,50711.29200072001 2025-10-23,04:40:44.000,296,11067342,-795,0,1761194443,15177.189637949989,158.30435628000123,50711.298987840004 2025-10-23,04:40:45.000,296,11067335,-795,0,1761194444,15177.243528429994,158.3255036699993,50711.3548848 2025-10-23,04:40:46.000,296,11067363,-795,0,1761194445,15177.257001049999,158.36074932000338,50711.32693632 2025-10-23,04:40:47.000,296,11067451,-795,0,1761194446,15177.169429019988,158.36074932000338,50711.36187192001 2025-10-23,04:40:48.000,296,11067381,-795,0,1761194447,15177.169429019988,158.41714235999825,50711.368859040005 2025-10-23,04:40:49.000,296,11067336,-795,0,1761194448,15177.169429019988,158.43124062000425,50711.34789768 2025-10-23,04:40:50.000,296,11067338,-635,0,1761194449,15177.155956399998,158.4100932299989,50711.27103936001 2025-10-23,04:40:51.000,296,11067418,-795,0,1761194450,15177.122274849993,158.41714235999825,50711.38982040001 2025-10-23,04:40:52.000,296,11067320,-795,0,1761194451,15177.196374259998,158.4382897500036,50711.37584616 2025-10-23,04:40:53.000,296,11067420,-795,0,1761194452,15177.129011159988,158.45238801000232,50711.319949200006 2025-10-23,04:40:54.000,296,11067377,-795,0,1761194453,15177.068384369988,158.48058452999976,50711.319949200006 2025-10-23,04:40:55.000,296,11067359,-795,0,1761194454,15177.081856989993,158.48763365999912,50711.33392344 2025-10-23,04:40:56.000,296,11067412,-795,0,1761194455,15177.054911749998,158.5228793100032,50711.3548848 2025-10-23,04:40:57.000,296,11067321,-795,0,1761194456,15177.115538539998,158.54402670000127,50711.39680752 2025-10-23,04:40:58.000,296,11067366,-795,0,1761194457,15177.054911749998,158.5369775700019,50711.3548848 2025-10-23,04:40:59.000,296,11067436,-795,0,1761194458,15177.061648059993,158.56517408999935,50711.34789768 2025-10-23,04:41:00.000,296,11067318,-795,0,1761194459,15177.007757580002,158.60746887000278,50711.26405224001 2025-10-23,04:41:01.000,296,11067420,-795,0,1761194460,15177.041439129993,158.6215671300015,50711.29200072001 2025-10-23,04:41:02.000,296,11067304,-795,0,1761194461,15177.075120679998,158.685009300003,50711.37584616 2025-10-23,04:41:03.000,296,11067387,-795,0,1761194462,15177.068384369988,158.66386190999765,50711.32693632 2025-10-23,04:41:04.000,296,11067312,-795,0,1761194463,15177.001021269993,158.67091104000428,50711.39680752 2025-10-23,04:41:05.000,296,11067293,-795,0,1761194464,15177.061648059993,158.6356653900002,50711.368859040005 2025-10-23,04:41:06.000,296,11067309,-795,0,1761194465,15177.001021269993,158.67796017000364,50711.319949200006 2025-10-23,04:41:07.000,296,11067237,-795,0,1761194466,15176.974076029997,158.70615669000108,50711.33392344 2025-10-23,04:41:08.000,296,11067423,-795,0,1761194467,15177.041439129993,158.66386190999765,50711.31296208001 2025-10-23,04:41:09.000,296,11067369,-795,0,1761194468,15176.987548650002,158.685009300003,50711.40379464 2025-10-23,04:41:10.000,296,11067357,-795,0,1761194469,15176.980812339993,158.74140233999788,50711.368859040005 2025-10-23,04:41:11.000,296,11067352,-795,0,1761194470,15177.001021269993,158.74140233999788,50711.34091056001 2025-10-23,04:41:12.000,296,11067355,-795,0,1761194471,15176.980812339993,158.80484450999938,50711.32693632 2025-10-23,04:41:13.000,296,11067307,-795,0,1761194472,15176.967339720002,158.8189427699981,50711.34789768 2025-10-23,04:41:14.000,296,11067351,-795,0,1761194473,15176.933658169997,158.88943406999897,50711.36187192001 2025-10-23,04:41:15.000,296,11067322,-795,0,1761194474,15176.947130790002,158.8682866800009,50711.41078176001 2025-10-23,04:41:16.000,296,11067365,-795,0,1761194475,15176.906712930002,158.85418842000217,50711.44571736 2025-10-23,04:41:17.000,296,11067348,-795,0,1761194476,15176.920185549992,158.86123755000153,50711.33392344 2025-10-23,04:41:18.000,296,11067378,-795,0,1761194477,15176.873031379997,158.85418842000217,50711.3548848 2025-10-23,04:41:19.000,296,11067374,-795,0,1761194478,15176.846086140002,158.92467972000304,50711.34789768 2025-10-23,04:41:20.000,296,11067373,-795,0,1761194479,15176.893240309997,158.8330410300041,50711.34091056001 2025-10-23,04:41:21.000,296,11067390,-795,0,1761194480,15176.852822449997,158.84713929000281,50711.3548848 2025-10-23,04:41:22.000,296,11067419,-795,0,1761194481,15176.825877210002,158.86123755000153,50711.41078176001 2025-10-23,04:41:23.000,296,11067333,-795,0,1761194482,15176.866295070002,158.8823849399996,50711.3548848 2025-10-23,04:41:24.000,296,11067337,-795,0,1761194483,15176.846086140002,158.93877798000176,50711.39680752 2025-10-23,04:41:25.000,296,11067346,-795,0,1761194484,15176.893240309997,158.9669744999992,50711.3548848 2025-10-23,04:41:26.000,296,11067365,-755,0,1761194485,15176.879767689992,158.95992536999984,50711.3548848 2025-10-23,04:41:27.000,296,11067340,-795,0,1761194486,15176.819140899992,158.94582711000112,50711.39680752 2025-10-23,04:41:28.000,296,11067342,-795,0,1761194487,15176.846086140002,158.95992536999984,50711.39680752 2025-10-23,04:41:29.000,296,11067369,-795,0,1761194488,15176.866295070002,159.00222015000327,50711.424756 2025-10-23,04:41:30.000,296,11067336,-795,0,1761194489,15176.839349829992,159.00926928000263,50711.50860144001 2025-10-23,04:41:31.000,296,11067319,-795,0,1761194490,15176.859558759992,159.00222015000327,50711.41078176001 2025-10-23,04:41:32.000,296,11067388,-795,0,1761194491,15176.839349829992,159.03746580000006,50711.368859040005 2025-10-23,04:41:33.000,296,11067440,-795,0,1761194492,15176.846086140002,159.0797605800035,50711.44571736 2025-10-23,04:41:34.000,296,11067340,-795,0,1761194493,15176.873031379997,159.07271145000414,50711.33392344 2025-10-23,04:41:35.000,296,11067370,-795,0,1761194494,15176.846086140002,159.10090797000157,50711.33392344 2025-10-23,04:41:36.000,296,11067414,-795,0,1761194495,15176.832613519997,159.06566232000478,50711.38982040001 2025-10-23,04:41:37.000,296,11067368,-795,0,1761194496,15176.778723039992,159.15025188000436,50711.36187192001 2025-10-23,04:41:38.000,296,11067337,-795,0,1761194497,15176.839349829992,159.16435014000308,50711.37584616 2025-10-23,04:41:39.000,296,11067457,-795,0,1761194498,15176.785459350001,159.1784484000018,50711.368859040005 2025-10-23,04:41:40.000,296,11067373,-795,0,1761194499,15176.765250420001,159.18549753000116,50711.25706512 2025-10-23,04:41:41.000,296,11067317,-795,0,1761194500,15176.765250420001,159.17139927000244,50711.27103936001 2025-10-23,04:41:42.000,296,11067398,-795,0,1761194501,15176.832613519997,159.19959578999988,50711.26405224001 2025-10-23,04:41:43.000,296,11067365,-795,0,1761194502,15176.805668280002,159.18549753000116,50711.27802648 2025-10-23,04:41:44.000,296,11067338,-795,0,1761194503,15176.765250420001,159.16435014000308,50711.24309088001 2025-10-23,04:41:45.000,296,11067292,-795,0,1761194504,15176.792195659997,159.15025188000436,50711.34091056001 2025-10-23,04:41:46.000,296,11067365,-795,0,1761194505,15176.738305179992,159.17139927000244,50711.3548848 2025-10-23,04:41:47.000,296,11067333,-795,0,1761194506,15176.731568869996,159.19959578999988,50711.23610376 2025-10-23,04:41:48.000,296,11067350,-795,0,1761194507,15176.792195659997,159.23484144000395,50711.22911664 2025-10-23,04:41:49.000,296,11067389,-795,0,1761194508,15176.765250420001,159.2418905700033,50711.201168160005 2025-10-23,04:41:50.000,296,11067477,-795,0,1761194509,15176.771986729997,159.2277923100046,50711.250078000005 2025-10-23,04:41:51.000,296,11067298,-795,0,1761194510,15176.738305179992,159.2771362200001,50711.18719392 2025-10-23,04:41:52.000,296,11067378,-795,0,1761194511,15176.731568869996,159.2771362200001,50711.152258320006 2025-10-23,04:41:53.000,296,11067372,-795,0,1761194512,15176.745041490001,159.26303796000138,50711.131296960004 2025-10-23,04:41:54.000,296,11067322,-795,0,1761194513,15176.758514109992,159.30533274000481,50711.14527120001 2025-10-23,04:41:55.000,296,11067334,-795,0,1761194514,15176.731568869996,159.29828360999818,50711.24309088001 2025-10-23,04:41:56.000,296,11067330,-795,0,1761194515,15176.691151009996,159.34762752000097,50711.19418104001 2025-10-23,04:41:57.000,296,11067351,-795,0,1761194516,15176.691151009996,159.36877490999905,50711.26405224001 2025-10-23,04:41:58.000,296,11067308,-795,0,1761194517,15176.738305179992,159.43221708000056,50711.22911664 2025-10-23,04:41:59.000,296,11067390,-795,0,1761194518,15176.724832560001,159.39697143000376,50711.250078000005 2025-10-23,04:42:00.000,296,11067403,-795,0,1761194519,15176.697887319991,159.40402056000312,50711.34091056001 2025-10-23,04:42:01.000,296,11067303,-795,0,1761194520,15176.771986729997,159.40402056000312,50711.2850136 2025-10-23,04:42:02.000,296,11067394,-795,0,1761194521,15176.704623630001,159.474511860004,50711.43174312001 2025-10-23,04:42:03.000,296,11067373,-795,0,1761194522,15176.697887319991,159.460413599998,50711.40379464 2025-10-23,04:42:04.000,296,11067335,-795,0,1761194523,15176.711359939996,159.44631533999927,50711.3548848 2025-10-23,04:42:05.000,296,11067336,-795,0,1761194524,15176.684414700001,159.48156099000335,50711.417768880005 2025-10-23,04:42:06.000,296,11067278,-795,0,1761194525,15176.637260529991,159.43221708000056,50711.417768880005 2025-10-23,04:42:07.000,296,11067383,-795,0,1761194526,15176.657469459991,159.49565925000206,50711.40379464 2025-10-23,04:42:08.000,296,11067231,-795,0,1761194527,15176.677678389991,159.50270838000142,50711.38283328 2025-10-23,04:42:09.000,296,11067370,-795,0,1761194528,15176.62378791,159.55910142000357,50711.40379464 2025-10-23,04:42:10.000,296,11067342,-795,0,1761194529,15176.650733149996,159.51680664000014,50711.38982040001 2025-10-23,04:42:11.000,296,11067370,-795,0,1761194530,15176.617051599991,159.54500316000485,50711.43174312001 2025-10-23,04:42:12.000,296,11067355,-795,0,1761194531,15176.56316112,159.49565925000206,50711.368859040005 2025-10-23,04:42:13.000,296,11067277,-795,0,1761194532,15176.637260529991,159.49565925000206,50711.36187192001 2025-10-23,04:42:14.000,296,11067396,-795,0,1761194533,15176.617051599991,159.53090489999886,50711.417768880005 2025-10-23,04:42:15.000,296,11067423,-755,0,1761194534,15176.62378791,159.5238557699995,50711.47366584 2025-10-23,04:42:16.000,296,11067311,-755,0,1761194535,15176.60357898,159.53090489999886,50711.424756 2025-10-23,04:42:17.000,296,11067329,-795,0,1761194536,15176.590106359996,159.5520522900042,50711.30597496 2025-10-23,04:42:18.000,296,11067329,-795,0,1761194537,15176.56316112,159.58024881000165,50711.2850136 2025-10-23,04:42:19.000,296,11067369,-795,0,1761194538,15176.54295219,159.58024881000165,50711.26405224001 2025-10-23,04:42:20.000,296,11067297,-795,0,1761194539,15176.50253433,159.5520522900042,50711.368859040005 2025-10-23,04:42:21.000,296,11067381,-795,0,1761194540,15176.53621587999,159.587297940001,50711.20815528 2025-10-23,04:42:22.000,296,11067371,-795,0,1761194541,15176.52274326,159.56615055000293,50711.2850136 2025-10-23,04:42:23.000,296,11067343,-795,0,1761194542,15176.52274326,159.6225435899978,50711.201168160005 2025-10-23,04:42:24.000,296,11067296,-795,0,1761194543,15176.50253433,159.65074011000252,50711.20815528 2025-10-23,04:42:25.000,296,11067404,-795,0,1761194544,15176.46211647,159.55910142000357,50711.24309088001 2025-10-23,04:42:26.000,296,11067262,-795,0,1761194545,15176.448643849995,159.59434707000037,50711.25706512 2025-10-23,04:42:27.000,296,11067365,-795,0,1761194546,15176.45538015999,159.61549445999844,50711.23610376 2025-10-23,04:42:28.000,296,11067327,-795,0,1761194547,15176.489061709995,159.60844532999909,50711.201168160005 2025-10-23,04:42:29.000,296,11067380,-795,0,1761194548,15176.489061709995,159.6225435899978,50711.17321968001 2025-10-23,04:42:30.000,296,11067434,-795,0,1761194549,15176.468852779995,159.62959272000444,50711.22911664 2025-10-23,04:42:31.000,296,11067358,-795,0,1761194550,15176.468852779995,159.6225435899978,50711.16623256 2025-10-23,04:42:32.000,296,11067312,-795,0,1761194551,15176.448643849995,159.62959272000444,50711.19418104001 2025-10-23,04:42:33.000,296,11067347,-795,0,1761194552,15176.43517122999,159.6366418500038,50711.16623256 2025-10-23,04:42:34.000,296,11067362,-795,0,1761194553,15176.41496229999,159.64369098000316,50711.2151424 2025-10-23,04:42:35.000,296,11067350,-795,0,1761194554,15176.408225989995,159.6366418500038,50711.22212952001 2025-10-23,04:42:36.000,296,11067325,-795,0,1761194555,15176.37454443999,159.65074011000252,50711.20815528 2025-10-23,04:42:37.000,296,11067278,-795,0,1761194556,15176.37454443999,159.6859857599993,50711.14527120001 2025-10-23,04:42:38.000,296,11067380,-795,0,1761194557,15176.327390269995,159.64369098000316,50711.08937424 2025-10-23,04:42:39.000,296,11067418,-795,0,1761194558,15176.307181339995,159.66483837000123,50711.15924544 2025-10-23,04:42:40.000,296,11067302,-795,0,1761194559,15176.327390269995,159.65074011000252,50711.2151424 2025-10-23,04:42:41.000,296,11067349,-795,0,1761194560,15176.30044503,159.70008401999803,50711.16623256 2025-10-23,04:42:42.000,296,11067384,-795,0,1761194561,15176.307181339995,159.75647706000018,50711.12430984001 2025-10-23,04:42:43.000,296,11067420,-795,0,1761194562,15176.31391764999,159.70008401999803,50711.250078000005 2025-10-23,04:42:44.000,296,11067367,-795,0,1761194563,15176.2802361,159.79172271000425,50711.27103936001 2025-10-23,04:42:45.000,296,11067409,-795,0,1761194564,15176.2802361,159.72123141000338,50711.20815528 2025-10-23,04:42:46.000,296,11067388,-795,0,1761194565,15176.226345619994,159.7353296700021,50711.250078000005 2025-10-23,04:42:47.000,296,11067345,-795,0,1761194566,15176.27349978999,159.72828054000274,50711.201168160005 2025-10-23,04:42:48.000,296,11067383,-795,0,1761194567,15176.27349978999,159.70713315000467,50711.2850136 2025-10-23,04:42:49.000,296,11067364,-795,0,1761194568,15176.266763479995,159.74942793000082,50711.23610376 2025-10-23,04:42:50.000,296,11067411,-795,0,1761194569,15176.246554549994,159.7705753199989,50711.1802068 2025-10-23,04:42:51.000,296,11067269,-795,0,1761194570,15176.21287299999,159.80582097000297,50711.152258320006 2025-10-23,04:42:52.000,296,11067416,-795,0,1761194571,15176.23308192999,159.80582097000297,50711.250078000005 2025-10-23,04:42:53.000,296,11067333,-795,0,1761194572,15176.179191449999,159.79172271000425,50711.250078000005 2025-10-23,04:42:54.000,296,11067367,-795,0,1761194573,15176.165718829994,159.7987718400036,50711.22212952001 2025-10-23,04:42:55.000,296,11067435,-795,0,1761194574,15176.17245513999,159.80582097000297,50711.319949200006 2025-10-23,04:42:56.000,296,11067342,-795,0,1761194575,15176.098355729999,159.85516487999848,50711.23610376 2025-10-23,04:42:57.000,296,11067384,-795,0,1761194576,15176.071410489989,159.89041053000255,50711.298987840004 2025-10-23,04:42:58.000,296,11067354,-795,0,1761194577,15176.105092039994,159.84106661999976,50711.23610376 2025-10-23,04:42:59.000,296,11067363,-795,0,1761194578,15176.078146799999,159.86221400999784,50711.298987840004 2025-10-23,04:43:00.000,296,11067326,-795,0,1761194579,15176.111828349989,159.87631227000384,50711.24309088001 2025-10-23,04:43:01.000,296,11067354,-795,0,1761194580,15176.071410489989,159.90450879000127,50711.30597496 2025-10-23,04:43:02.000,296,11067524,-795,0,1761194581,15176.064674179994,159.86926314000448,50711.250078000005 2025-10-23,04:43:03.000,296,11067371,-795,0,1761194582,15175.990574769989,159.92565617999935,50711.14527120001 2025-10-23,04:43:04.000,296,11067366,-795,0,1761194583,15175.990574769989,159.93975443999807,50711.17321968001 2025-10-23,04:43:05.000,296,11067346,-795,0,1761194584,15175.977102149998,159.92565617999935,50711.1802068 2025-10-23,04:43:06.000,296,11067316,-795,0,1761194585,15175.970365839989,159.96090183000342,50711.20815528 2025-10-23,04:43:07.000,296,11067280,-795,0,1761194586,15175.956893219998,160.02434399999765,50711.19418104001 2025-10-23,04:43:08.000,296,11067361,-795,0,1761194587,15175.909739049988,160.0172948699983,50711.201168160005 2025-10-23,04:43:09.000,296,11067289,-795,0,1761194588,15175.943420599993,160.0172948699983,50711.26405224001 2025-10-23,04:43:10.000,296,11067312,-795,0,1761194589,15175.882793809993,160.06663878000109,50711.1103356 2025-10-23,04:43:11.000,296,11067445,-795,0,1761194590,15175.903002739993,160.05958965000173,50711.2151424 2025-10-23,04:43:12.000,296,11067336,-795,0,1761194591,15175.909739049988,160.08778616999916,50711.152258320006 2025-10-23,04:43:13.000,296,11067387,-795,0,1761194592,15175.855848569998,160.12303182000323,50711.131296960004 2025-10-23,04:43:14.000,296,11067314,-795,0,1761194593,15175.835639639998,160.10188442999788,50711.152258320006 2025-10-23,04:43:15.000,296,11067381,-795,0,1761194594,15175.828903330003,160.17237572999875,50711.19418104001 2025-10-23,04:43:16.000,296,11067365,-795,0,1761194595,15175.808694400002,160.20057225000346,50711.11732272 2025-10-23,04:43:17.000,296,11067397,-795,0,1761194596,15175.781749159993,160.1653265999994,50711.152258320006 2025-10-23,04:43:18.000,296,11067292,-795,0,1761194597,15175.795221779998,160.1441792100013,50711.16623256 2025-10-23,04:43:19.000,296,11067365,-795,0,1761194598,15175.795221779998,160.15827747000003,50711.18719392 2025-10-23,04:43:20.000,296,11067320,-795,0,1761194599,15175.734594989997,160.15827747000003,50711.082387120005 2025-10-23,04:43:21.000,296,11067301,-795,0,1761194600,15175.808694400002,160.1441792100013,50711.06841288 2025-10-23,04:43:22.000,296,11067415,-795,0,1761194601,15175.775012849997,160.22171964000154,50711.10334848001 2025-10-23,04:43:23.000,296,11067461,-795,0,1761194602,15175.727858680002,160.21467051000218,50711.15924544 2025-10-23,04:43:24.000,296,11067291,-755,0,1761194603,15175.721122369992,160.25696528999833,50711.07540000001 2025-10-23,04:43:25.000,296,11067356,-795,0,1761194604,15175.721122369992,160.28516181000305,50711.14527120001 2025-10-23,04:43:26.000,296,11067325,-795,0,1761194605,15175.714386059997,160.33450571999856,50711.05443864001 2025-10-23,04:43:27.000,296,11067351,-795,0,1761194606,15175.741331299992,160.2922109400024,50711.12430984001 2025-10-23,04:43:28.000,296,11067371,-795,0,1761194607,15175.727858680002,160.28516181000305,50711.14527120001 2025-10-23,04:43:29.000,296,11067456,-795,0,1761194608,15175.734594989997,160.39794789000007,50711.20815528 2025-10-23,04:43:30.000,296,11067378,-795,0,1761194609,15175.687440820002,160.36270224000327,50711.15924544 2025-10-23,04:43:31.000,296,11067407,-795,0,1761194610,15175.687440820002,160.34155484999792,50711.07540000001 2025-10-23,04:43:32.000,296,11067399,-795,0,1761194611,15175.707649750002,160.376800500002,50711.152258320006 2025-10-23,04:43:33.000,296,11067396,-795,0,1761194612,15175.694177129997,160.34155484999792,50711.201168160005 2025-10-23,04:43:34.000,296,11067353,-795,0,1761194613,15175.700913439992,160.29926007000176,50711.13828408 2025-10-23,04:43:35.000,296,11067452,-795,0,1761194614,15175.647022960002,160.3556531100039,50711.131296960004 2025-10-23,04:43:36.000,296,11067354,-795,0,1761194615,15175.694177129997,160.34155484999792,50711.22212952001 2025-10-23,04:43:37.000,296,11067354,-795,0,1761194616,15175.653759269997,160.45434093000222,50711.20815528 2025-10-23,04:43:38.000,296,11067368,-795,0,1761194617,15175.673968199997,160.40499701999943,50711.12430984001 2025-10-23,04:43:39.000,296,11067472,-795,0,1761194618,15175.633550339997,160.41909527999815,50711.13828408 2025-10-23,04:43:40.000,296,11067350,-795,0,1761194619,15175.673968199997,160.39794789000007,50711.18719392 2025-10-23,04:43:41.000,296,11067350,-795,0,1761194620,15175.633550339997,160.46139006000158,50711.13828408 2025-10-23,04:43:42.000,296,11067414,-795,0,1761194621,15175.673968199997,160.49663570999837,50711.15924544 2025-10-23,04:43:43.000,296,11067369,-795,0,1761194622,15175.633550339997,160.44729180000286,50711.15924544 2025-10-23,04:43:44.000,296,11067330,-795,0,1761194623,15175.599868789992,160.46843919000094,50711.033477280005 2025-10-23,04:43:45.000,296,11067470,-795,0,1761194624,15175.593132479997,160.489586579999,50711.05443864001 2025-10-23,04:43:46.000,296,11067310,-795,0,1761194625,15175.606605100002,160.46843919000094,50711.06841288 2025-10-23,04:43:47.000,296,11067342,-795,0,1761194626,15175.545978310001,160.45434093000222,50711.11732272 2025-10-23,04:43:48.000,296,11067390,-795,0,1761194627,15175.593132479997,160.4754883200003,50711.12430984001 2025-10-23,04:43:49.000,296,11067306,-795,0,1761194628,15175.640286649992,160.46139006000158,50711.08937424 2025-10-23,04:43:50.000,296,11067379,-795,0,1761194629,15175.572923549997,160.52483223000308,50711.06841288 2025-10-23,04:43:51.000,296,11067433,-795,0,1761194630,15175.559450929992,160.45434093000222,50711.033477280005 2025-10-23,04:43:52.000,296,11067408,-795,0,1761194631,15175.626814030002,160.56007787999988,50710.9705932 2025-10-23,04:43:53.000,296,11067448,-795,0,1761194632,15175.613341409997,160.5389304900018,50711.07540000001 2025-10-23,04:43:54.000,296,11067361,-795,0,1761194633,15175.606605100002,160.63056918000075,50710.99854168 2025-10-23,04:43:55.000,296,11067379,-795,0,1761194634,15175.606605100002,160.5882744000046,50711.05443864001 2025-10-23,04:43:56.000,296,11067368,-795,0,1761194635,15175.599868789992,160.56712700999924,50710.99155456 2025-10-23,04:43:57.000,296,11067341,-795,0,1761194636,15175.626814030002,160.56712700999924,50711.06841288 2025-10-23,04:43:58.000,296,11067268,-795,0,1761194637,15175.579659859992,160.61647092000203,50711.06841288 2025-10-23,04:43:59.000,296,11067379,-795,0,1761194638,15175.620077719992,160.61647092000203,50711.06841288 2025-10-23,04:44:00.000,296,11067381,-795,0,1761194639,15175.599868789992,160.66581483000482,50711.19418104001 2025-10-23,04:44:01.000,296,11067314,-795,0,1761194640,15175.552714619997,160.6235200500014,50710.97758032001 2025-10-23,04:44:02.000,296,11067262,-795,0,1761194641,15175.593132479997,160.63056918000075,50710.984567440006 2025-10-23,04:44:03.000,296,11067324,-795,0,1761194642,15175.552714619997,160.61647092000203,50710.99854168 2025-10-23,04:44:04.000,296,11067378,-795,0,1761194643,15175.626814030002,160.61647092000203,50711.0404644 2025-10-23,04:44:05.000,296,11067469,-795,0,1761194644,15175.599868789992,160.67991309000354,50711.01950304 2025-10-23,04:44:06.000,296,11067356,-795,0,1761194645,15175.586396170002,160.67286396000418,50711.09636136001 2025-10-23,04:44:07.000,296,11067420,-795,0,1761194646,15175.606605100002,160.67991309000354,50711.08937424 2025-10-23,04:44:08.000,296,11067357,-795,0,1761194647,15175.599868789992,160.70810961000097,50711.05443864001 2025-10-23,04:44:09.000,296,11067402,-795,0,1761194648,15175.640286649992,160.71515874000033,50711.1103356 2025-10-23,04:44:10.000,296,11067290,-795,0,1761194649,15175.647022960002,160.72925699999905,50711.1103356 2025-10-23,04:44:11.000,296,11067291,-795,0,1761194650,15175.613341409997,160.74335525999777,50711.01950304 2025-10-23,04:44:12.000,296,11067342,-795,0,1761194651,15175.620077719992,160.70106048000162,50711.1103356 2025-10-23,04:44:13.000,296,11067344,-795,0,1761194652,15175.640286649992,160.70810961000097,50711.07540000001 2025-10-23,04:44:14.000,296,11067484,-795,0,1761194653,15175.633550339997,160.79974829999992,50710.984567440006 2025-10-23,04:44:15.000,296,11067375,-795,0,1761194654,15175.620077719992,160.7363061299984,50711.033477280005 2025-10-23,04:44:16.000,296,11067309,-795,0,1761194655,15175.613341409997,160.72925699999905,50711.0404644 2025-10-23,04:44:17.000,296,11067377,-795,0,1761194656,15175.653759269997,160.75745352000376,50711.05443864001 2025-10-23,04:44:18.000,296,11067262,-795,0,1761194657,15175.653759269997,160.77860091000184,50711.082387120005 2025-10-23,04:44:19.000,296,11067317,-795,0,1761194658,15175.647022960002,160.74335525999777,50711.02649016001 2025-10-23,04:44:20.000,296,11067365,-795,0,1761194659,15175.660495579992,160.80679742999928,50711.1103356 2025-10-23,04:44:21.000,296,11067486,-795,0,1761194660,15175.667231890002,160.7856500400012,50711.06142576 2025-10-23,04:44:22.000,296,11067374,-795,0,1761194661,15175.626814030002,160.74335525999777,50711.07540000001 2025-10-23,04:44:23.000,296,11067303,-795,0,1761194662,15175.694177129997,160.77860091000184,50711.0404644 2025-10-23,04:44:24.000,296,11067340,-795,0,1761194663,15175.633550339997,160.7856500400012,50710.99155456 2025-10-23,04:44:25.000,296,11067235,-795,0,1761194664,15175.687440820002,160.7856500400012,50711.06841288 2025-10-23,04:44:26.000,296,11067347,-795,0,1761194665,15175.680704509992,160.76450265000312,50711.02649016001 2025-10-23,04:44:27.000,296,11067352,-795,0,1761194666,15175.647022960002,160.7856500400012,50711.05443864001 2025-10-23,04:44:28.000,296,11067322,-795,0,1761194667,15175.647022960002,160.77155178000248,50711.00552880001 2025-10-23,04:44:29.000,296,11067390,-795,0,1761194668,15175.667231890002,160.79269917000056,50711.05443864001 2025-10-23,04:44:30.000,296,11067377,-795,0,1761194669,15175.647022960002,160.80679742999928,50710.94963184 2025-10-23,04:44:31.000,296,11067241,-795,0,1761194670,15175.606605100002,160.84204308000335,50711.09636136001 2025-10-23,04:44:32.000,296,11067304,-795,0,1761194671,15175.599868789992,160.77860091000184,50711.08937424 2025-10-23,04:44:33.000,296,11067333,-795,0,1761194672,15175.667231890002,160.80679742999928,50711.10334848001 2025-10-23,04:44:34.000,296,11067385,-795,0,1761194673,15175.626814030002,160.81384655999864,50711.0404644 2025-10-23,04:44:35.000,296,11067321,-795,0,1761194674,15175.640286649992,160.8490922100027,50710.99854168 2025-10-23,04:44:36.000,296,11067444,-795,0,1761194675,15175.593132479997,160.7856500400012,50710.94963184 2025-10-23,04:44:37.000,296,11067322,-795,0,1761194676,15175.606605100002,160.82794482000463,50710.984567440006 2025-10-23,04:44:38.000,296,11067423,-795,0,1761194677,15175.633550339997,160.84204308000335,50710.97758032001 2025-10-23,04:44:39.000,296,11067336,-795,0,1761194678,15175.660495579992,160.87728873000015,50711.02649016001 2025-10-23,04:44:40.000,296,11067353,-795,0,1761194679,15175.667231890002,160.85614134000207,50711.10334848001 2025-10-23,04:44:41.000,296,11067283,-795,0,1761194680,15175.647022960002,160.7856500400012,50710.99854168 2025-10-23,04:44:42.000,296,11067373,-795,0,1761194681,15175.673968199997,160.8702396000008,50711.06841288 2025-10-23,04:44:43.000,296,11067435,-795,0,1761194682,15175.667231890002,160.8702396000008,50711.01950304 2025-10-23,04:44:44.000,296,11067363,-795,0,1761194683,15175.667231890002,160.8490922100027,50711.10334848001 2025-10-23,04:44:45.000,296,11067328,-795,0,1761194684,15175.626814030002,160.85614134000207,50711.08937424 2025-10-23,04:44:46.000,296,11067394,-795,0,1761194685,15175.721122369992,160.86319047000143,50711.14527120001 2025-10-23,04:44:47.000,296,11067405,-795,0,1761194686,15175.694177129997,160.79974829999992,50711.08937424 2025-10-23,04:44:48.000,296,11067393,-795,0,1761194687,15175.721122369992,160.8702396000008,50711.09636136001 2025-10-23,04:44:49.000,296,11067387,-795,0,1761194688,15175.707649750002,160.8843378599995,50711.09636136001 2025-10-23,04:44:50.000,296,11067323,-795,0,1761194689,15175.741331299992,160.89138698999886,50711.13828408 2025-10-23,04:44:51.000,296,11067339,-795,0,1761194690,15175.660495579992,160.89843611999822,50711.06841288 2025-10-23,04:44:52.000,296,11067410,-795,0,1761194691,15175.714386059997,160.87728873000015,50711.05443864001 2025-10-23,04:44:53.000,296,11067292,-795,0,1761194692,15175.707649750002,160.87728873000015,50710.984567440006 2025-10-23,04:44:54.000,296,11067330,-795,0,1761194693,15175.667231890002,160.89138698999886,50711.08937424 2025-10-23,04:44:55.000,296,11067421,-795,0,1761194694,15175.754803919997,160.91958351000358,50711.033477280005 2025-10-23,04:44:56.000,296,11067315,-795,0,1761194695,15175.707649750002,160.89843611999822,50711.01950304 2025-10-23,04:44:57.000,296,11067336,-795,0,1761194696,15175.660495579992,160.85614134000207,50711.07540000001 2025-10-23,04:44:58.000,296,11067298,-795,0,1761194697,15175.667231890002,160.84204308000335,50711.13828408 2025-10-23,04:44:59.000,296,11067401,-795,0,1761194698,15175.660495579992,160.86319047000143,50711.06142576 2025-10-23,04:45:00.000,296,11067330,-755,0,1761194699,15175.626814030002,160.91958351000358,50711.02649016001 2025-10-23,04:45:01.000,296,11067386,-795,0,1761194700,15175.626814030002,160.89843611999822,50710.94963184 2025-10-23,04:45:02.000,296,11067389,-755,0,1761194701,15175.687440820002,160.8702396000008,50711.06142576 2025-10-23,04:45:03.000,296,11067397,-795,0,1761194702,15175.640286649992,160.8843378599995,50710.92867048001 2025-10-23,04:45:04.000,296,11067434,-795,0,1761194703,15175.613341409997,160.8843378599995,50710.87976064 2025-10-23,04:45:05.000,296,11067379,-795,0,1761194704,15175.640286649992,160.91958351000358,50710.94264472 2025-10-23,04:45:06.000,296,11067409,-795,0,1761194705,15175.640286649992,160.89843611999822,50710.94963184 2025-10-23,04:45:07.000,296,11067357,-795,0,1761194706,15175.579659859992,160.91253438000422,50710.92168336 2025-10-23,04:45:08.000,296,11067382,-795,0,1761194707,15175.539241999992,160.89843611999822,50710.88674776001 2025-10-23,04:45:09.000,296,11067381,-795,0,1761194708,15175.586396170002,160.91958351000358,50710.9705932 2025-10-23,04:45:10.000,296,11067374,-795,0,1761194709,15175.532505689996,160.94073090000165,50710.865786400005 2025-10-23,04:45:11.000,296,11067329,-795,0,1761194710,15175.525769380001,160.95482916000037,50710.84482504 2025-10-23,04:45:12.000,296,11067444,-795,0,1761194711,15175.552714619997,160.96187828999973,50710.89373488 2025-10-23,04:45:13.000,296,11067317,-795,0,1761194712,15175.519033069992,160.9689274199991,50710.88674776001 2025-10-23,04:45:14.000,296,11067346,-755,0,1761194713,15175.471878899996,160.947780030001,50710.78892808001 2025-10-23,04:45:15.000,296,11067424,-795,0,1761194714,15175.458406279991,160.9971239400038,50710.78194096 2025-10-23,04:45:16.000,296,11067288,-795,0,1761194715,15175.505560450001,160.9689274199991,50710.795915200004 2025-10-23,04:45:17.000,296,11067382,-795,0,1761194716,15175.485351520001,160.9689274199991,50710.85879928001 2025-10-23,04:45:18.000,296,11067304,-795,0,1761194717,15175.492087829996,160.9971239400038,50710.80988944001 2025-10-23,04:45:19.000,296,11067400,-795,0,1761194718,15175.519033069992,161.01122220000252,50710.84482504 2025-10-23,04:45:20.000,296,11067450,-795,0,1761194719,15175.478615209991,161.0323695900006,50710.85879928001 2025-10-23,04:45:21.000,296,11067316,-795,0,1761194720,15175.465142590001,161.04646784999932,50710.8308508 2025-10-23,04:45:22.000,296,11067364,-795,0,1761194721,15175.465142590001,161.06761524000467,50710.8308508 2025-10-23,04:45:23.000,296,11067319,-795,0,1761194722,15175.444933660001,161.01827133000188,50710.88674776001 2025-10-23,04:45:24.000,296,11067350,-795,0,1761194723,15175.471878899996,161.04646784999932,50710.82386368 2025-10-23,04:45:25.000,296,11067379,-795,0,1761194724,15175.444933660001,161.06056610999804,50710.87976064 2025-10-23,04:45:26.000,296,11067398,-795,0,1761194725,15175.478615209991,161.10991002000083,50710.85181216 2025-10-23,04:45:27.000,296,11067465,-795,0,1761194726,15175.478615209991,161.06056610999804,50710.87976064 2025-10-23,04:45:28.000,296,11067417,-795,0,1761194727,15175.417988419991,161.0817135000034,50710.82386368 2025-10-23,04:45:29.000,296,11067385,-795,0,1761194728,15175.451669969996,161.0817135000034,50710.865786400005 2025-10-23,04:45:30.000,296,11067333,-795,0,1761194729,15175.478615209991,161.1310574099989,50710.85181216 2025-10-23,04:45:31.000,296,11067363,-795,0,1761194730,15175.417988419991,161.10991002000083,50710.8308508 2025-10-23,04:45:32.000,296,11067377,-795,0,1761194731,15175.444933660001,161.15220480000426,50710.85879928001 2025-10-23,04:45:33.000,296,11067372,-795,0,1761194732,15175.458406279991,161.16630306000297,50710.87277352 2025-10-23,04:45:34.000,296,11067351,-795,0,1761194733,15175.411252109996,161.18745045000105,50710.83783792001 2025-10-23,04:45:35.000,296,11067381,-795,0,1761194734,15175.458406279991,161.20859783999913,50710.83783792001 2025-10-23,04:45:36.000,296,11067356,-795,0,1761194735,15175.465142590001,161.18745045000105,50710.900722 2025-10-23,04:45:37.000,296,11067371,-795,0,1761194736,15175.431461039996,161.20154870999977,50710.914696240005 2025-10-23,04:45:38.000,296,11067370,-795,0,1761194737,15175.458406279991,161.25089262000256,50710.92168336 2025-10-23,04:45:39.000,296,11067367,-795,0,1761194738,15175.471878899996,161.3072856600047,50710.865786400005 2025-10-23,04:45:40.000,296,11067368,-795,0,1761194739,15175.431461039996,161.28613826999936,50710.80988944001 2025-10-23,04:45:41.000,296,11067380,-795,0,1761194740,15175.444933660001,161.27204001000064,50710.89373488 2025-10-23,04:45:42.000,296,11067461,-795,0,1761194741,15175.444933660001,161.33548218000215,50710.80988944001 2025-10-23,04:45:43.000,296,11067301,-795,0,1761194742,15175.438197349991,161.3284330500028,50710.84482504 2025-10-23,04:45:44.000,296,11067279,-795,0,1761194743,15175.451669969996,161.3072856600047,50710.85181216 2025-10-23,04:45:45.000,296,11067359,-795,0,1761194744,15175.417988419991,161.3777769599983,50710.8308508 2025-10-23,04:45:46.000,296,11067351,-715,0,1761194745,15175.377570559991,161.31433479000407,50710.795915200004 2025-10-23,04:45:47.000,296,11067383,-795,0,1761194746,15175.417988419991,161.34958044000086,50710.80988944001 2025-10-23,04:45:48.000,296,11067332,-795,0,1761194747,15175.391043179996,161.405973480003,50710.76097960001 2025-10-23,04:45:49.000,296,11067375,-795,0,1761194748,15175.417988419991,161.48351391000324,50710.77495384 2025-10-23,04:45:50.000,296,11067431,-795,0,1761194749,15175.411252109996,161.35662957000022,50710.71905688001 2025-10-23,04:45:51.000,296,11067375,-795,0,1761194750,15175.391043179996,161.35662957000022,50710.67713416 2025-10-23,04:45:52.000,296,11067361,-795,0,1761194751,15175.411252109996,161.42007174000173,50710.68412128 2025-10-23,04:45:53.000,296,11067366,-795,0,1761194752,15175.391043179996,161.45531738999853,50710.71905688001 2025-10-23,04:45:54.000,296,11067284,-795,0,1761194753,15175.431461039996,161.3918752200043,50710.77495384 2025-10-23,04:45:55.000,296,11067276,-795,0,1761194754,15175.411252109996,161.48351391000324,50710.77495384 2025-10-23,04:45:56.000,296,11067386,-795,0,1761194755,15175.370834249996,161.49761217000196,50710.78194096 2025-10-23,04:45:57.000,296,11067316,-795,0,1761194756,15175.391043179996,161.46941565000452,50710.71206976 2025-10-23,04:45:58.000,296,11067418,-795,0,1761194757,15175.411252109996,161.45531738999853,50710.77495384 2025-10-23,04:45:59.000,296,11067434,-795,0,1761194758,15175.391043179996,161.5258086899994,50710.76097960001 2025-10-23,04:46:00.000,296,11067323,-795,0,1761194759,15175.36409794,161.47646478000388,50710.726044 2025-10-23,04:46:01.000,296,11067370,-795,0,1761194760,15175.377570559991,161.59629999000026,50710.6561728 2025-10-23,04:46:02.000,296,11067342,-795,0,1761194761,15175.370834249996,161.5892508600009,50710.78194096 2025-10-23,04:46:03.000,296,11067360,-795,0,1761194762,15175.4045158,161.54695608000475,50710.73303112 2025-10-23,04:46:04.000,296,11067432,-795,0,1761194763,15175.411252109996,161.58220173000154,50710.67014704001 2025-10-23,04:46:05.000,296,11067313,-795,0,1761194764,15175.377570559991,161.59629999000026,50710.70508264 2025-10-23,04:46:06.000,296,11067357,-795,0,1761194765,15175.42472473,161.6526930300024,50710.77495384 2025-10-23,04:46:07.000,296,11067322,-795,0,1761194766,15175.391043179996,161.64564390000305,50710.795915200004 2025-10-23,04:46:08.000,296,11067352,-795,0,1761194767,15175.397779489991,161.6526930300024,50710.78194096 2025-10-23,04:46:09.000,296,11067386,-795,0,1761194768,15175.370834249996,161.61744737999834,50710.74001824001 2025-10-23,04:46:10.000,296,11067235,-795,0,1761194769,15175.431461039996,161.68088954999985,50710.78892808001 2025-10-23,04:46:11.000,296,11067368,-795,0,1761194770,15175.492087829996,161.70203693999792,50710.900722 2025-10-23,04:46:12.000,296,11067430,-795,0,1761194771,15175.42472473,161.74433172000136,50710.75399248 2025-10-23,04:46:13.000,296,11067362,-795,0,1761194772,15175.397779489991,161.70908607000456,50710.85879928001 2025-10-23,04:46:14.000,296,11067313,-795,0,1761194773,15175.36409794,161.76547910999943,50710.80290232 2025-10-23,04:46:15.000,296,11067393,-795,0,1761194774,15175.4045158,161.7725282399988,50710.80290232 2025-10-23,04:46:16.000,296,11067396,-795,0,1761194775,15175.36409794,161.72318433000328,50710.82386368 2025-10-23,04:46:17.000,296,11067431,-795,0,1761194776,15175.34388901,161.7725282399988,50710.80988944001 2025-10-23,04:46:18.000,296,11067369,-795,0,1761194777,15175.397779489991,161.84301953999966,50710.80290232 2025-10-23,04:46:19.000,296,11067379,-795,0,1761194778,15175.370834249996,161.7866265000048,50710.80290232 2025-10-23,04:46:20.000,296,11067362,-795,0,1761194779,15175.377570559991,161.81482302000222,50710.89373488 2025-10-23,04:46:21.000,296,11067447,-795,0,1761194780,15175.411252109996,161.79367563000415,50710.93565760001 2025-10-23,04:46:22.000,296,11067349,-795,0,1761194781,15175.34388901,161.82892128000094,50710.93565760001 2025-10-23,04:46:23.000,296,11067464,-795,0,1761194782,15175.417988419991,161.79367563000415,50710.89373488 2025-10-23,04:46:24.000,296,11067394,-795,0,1761194783,15175.377570559991,161.85006866999902,50710.82386368 2025-10-23,04:46:25.000,296,11067324,-795,0,1761194784,15175.397779489991,161.8994125800018,50710.85879928001 2025-10-23,04:46:26.000,296,11067400,-795,0,1761194785,15175.377570559991,161.87121606000437,50710.76097960001 2025-10-23,04:46:27.000,296,11067457,-795,0,1761194786,15175.377570559991,161.79367563000415,50710.87277352 2025-10-23,04:46:28.000,296,11067440,-795,0,1761194787,15175.38430687,161.8994125800018,50710.75399248 2025-10-23,04:46:29.000,296,11067433,-795,0,1761194788,15175.377570559991,161.87121606000437,50710.87277352 2025-10-23,04:46:30.000,296,11067363,-795,0,1761194789,15175.377570559991,161.85711779999838,50710.816876560006 2025-10-23,04:46:31.000,296,11067329,-795,0,1761194790,15175.36409794,161.89236345000245,50710.77495384 2025-10-23,04:46:32.000,296,11067456,-795,0,1761194791,15175.391043179996,161.92055996999989,50710.77495384 2025-10-23,04:46:33.000,296,11067461,-795,0,1761194792,15175.431461039996,161.87826519000373,50710.85879928001 2025-10-23,04:46:34.000,296,11067346,-795,0,1761194793,15175.377570559991,161.86416692999774,50710.87277352 2025-10-23,04:46:35.000,296,11067343,-795,0,1761194794,15175.31694376999,161.92760909999924,50710.795915200004 2025-10-23,04:46:36.000,296,11067391,-795,0,1761194795,15175.357361629991,161.87121606000437,50710.76097960001 2025-10-23,04:46:37.000,296,11067438,-795,0,1761194796,15175.36409794,161.92055996999989,50710.89373488 2025-10-23,04:46:38.000,296,11067402,-795,0,1761194797,15175.377570559991,161.8853143200031,50710.87976064 2025-10-23,04:46:39.000,296,11067337,-795,0,1761194798,15175.438197349991,161.80777389000286,50710.76796672001 2025-10-23,04:46:40.000,296,11067461,-795,0,1761194799,15175.370834249996,161.9487564900046,50710.87277352 2025-10-23,04:46:41.000,296,11067381,-795,0,1761194800,15175.370834249996,161.92055996999989,50710.816876560006 2025-10-23,04:46:42.000,296,11067317,-795,0,1761194801,15175.34388901,161.89236345000245,50710.816876560006 2025-10-23,04:46:43.000,296,11067397,-795,0,1761194802,15175.32368008,161.92760909999924,50710.74001824001 2025-10-23,04:46:44.000,296,11067213,-795,0,1761194803,15175.33715269999,161.8853143200031,50710.69110840001 2025-10-23,04:46:45.000,296,11067411,-795,0,1761194804,15175.310207459996,161.95580562000396,50710.70508264 2025-10-23,04:46:46.000,296,11067317,-795,0,1761194805,15175.31694376999,161.92055996999989,50710.726044 2025-10-23,04:46:47.000,296,11067337,-795,0,1761194806,15175.397779489991,161.8994125800018,50710.75399248 2025-10-23,04:46:48.000,296,11067357,-795,0,1761194807,15175.4045158,161.8994125800018,50710.80290232 2025-10-23,04:46:49.000,296,11067326,-795,0,1761194808,15175.42472473,161.89236345000245,50710.78892808001 2025-10-23,04:46:50.000,296,11067350,-795,0,1761194809,15175.431461039996,161.95580562000396,50710.82386368 2025-10-23,04:46:51.000,296,11067344,-795,0,1761194810,15175.4045158,161.90646171000117,50710.90770912001 2025-10-23,04:46:52.000,296,11067308,-795,0,1761194811,15175.391043179996,161.96285475000332,50710.85181216 2025-10-23,04:46:53.000,296,11067435,-795,0,1761194812,15175.38430687,161.96990388000268,50710.85879928001 2025-10-23,04:46:54.000,296,11067382,-795,0,1761194813,15175.377570559991,161.9840021400014,50710.71905688001 2025-10-23,04:46:55.000,296,11067315,-795,0,1761194814,15175.438197349991,162.0192477899982,50710.85879928001 2025-10-23,04:46:56.000,296,11067409,-795,0,1761194815,15175.438197349991,161.95580562000396,50710.77495384 2025-10-23,04:46:57.000,296,11067383,-795,0,1761194816,15175.485351520001,161.9346582299986,50710.77495384 2025-10-23,04:46:58.000,296,11067379,-795,0,1761194817,15175.451669969996,161.97695301000203,50710.82386368 2025-10-23,04:46:59.000,296,11067490,-795,0,1761194818,15175.498824139991,161.94170735999796,50710.84482504 2025-10-23,04:47:00.000,296,11067379,-795,0,1761194819,15175.438197349991,161.99105127000075,50710.70508264 2025-10-23,04:47:01.000,296,11067404,-795,0,1761194820,15175.465142590001,161.95580562000396,50710.726044 2025-10-23,04:47:02.000,296,11067295,-795,0,1761194821,15175.471878899996,161.92760909999924,50710.78892808001 2025-10-23,04:47:03.000,296,11067338,-795,0,1761194822,15175.438197349991,162.0192477899982,50710.78194096 2025-10-23,04:47:04.000,296,11067317,-795,0,1761194823,15175.465142590001,162.03334605000418,50710.77495384 2025-10-23,04:47:05.000,296,11067367,-795,0,1761194824,15175.438197349991,161.95580562000396,50710.8308508 2025-10-23,04:47:06.000,296,11067389,-795,0,1761194825,15175.411252109996,161.9840021400014,50710.76097960001 2025-10-23,04:47:07.000,296,11067394,-795,0,1761194826,15175.519033069992,161.95580562000396,50710.68412128 2025-10-23,04:47:08.000,296,11067349,-795,0,1761194827,15175.471878899996,161.9981004000001,50710.71905688001 2025-10-23,04:47:09.000,296,11067330,-795,0,1761194828,15175.498824139991,161.9487564900046,50710.75399248 2025-10-23,04:47:10.000,296,11067418,-795,0,1761194829,15175.42472473,161.92760909999924,50710.76796672001 2025-10-23,04:47:11.000,296,11067338,-795,0,1761194830,15175.471878899996,161.9981004000001,50710.69110840001 2025-10-23,04:47:12.000,296,11067355,-795,0,1761194831,15175.485351520001,161.82187215000158,50710.68412128 2025-10-23,04:47:13.000,296,11067396,-795,0,1761194832,15175.525769380001,161.9981004000001,50710.71905688001 2025-10-23,04:47:14.000,296,11067453,-795,0,1761194833,15175.505560450001,161.96990388000268,50710.76097960001 2025-10-23,04:47:15.000,296,11067381,-795,0,1761194834,15175.505560450001,162.0192477899982,50710.78892808001 2025-10-23,04:47:16.000,296,11067434,-795,0,1761194835,15175.492087829996,161.97695301000203,50710.816876560006 2025-10-23,04:47:17.000,296,11067421,-795,0,1761194836,15175.545978310001,162.04039518000354,50710.698095520005 2025-10-23,04:47:18.000,296,11067334,-795,0,1761194837,15175.539241999992,162.03334605000418,50710.75399248 2025-10-23,04:47:19.000,296,11067414,-795,0,1761194838,15175.579659859992,162.04039518000354,50710.78194096 2025-10-23,04:47:20.000,296,11067335,-795,0,1761194839,15175.593132479997,161.99105127000075,50710.73303112 2025-10-23,04:47:21.000,296,11067415,-795,0,1761194840,15175.680704509992,162.02629692000482,50710.71206976 2025-10-23,04:47:22.000,296,11067327,-795,0,1761194841,15175.633550339997,161.97695301000203,50710.726044 2025-10-23,04:47:23.000,296,11067366,-795,0,1761194842,15175.647022960002,162.03334605000418,50710.74001824001 2025-10-23,04:47:24.000,296,11067323,-795,0,1761194843,15175.700913439992,161.96285475000332,50710.67014704001 2025-10-23,04:47:25.000,296,11067317,-795,0,1761194844,15175.660495579992,162.0192477899982,50710.69110840001 2025-10-23,04:47:26.000,296,11067408,-795,0,1761194845,15175.667231890002,161.97695301000203,50710.75399248 2025-10-23,04:47:27.000,296,11067259,-795,0,1761194846,15175.667231890002,162.01219865999883,50710.73303112 2025-10-23,04:47:28.000,296,11067380,-795,0,1761194847,15175.660495579992,162.02629692000482,50710.73303112 2025-10-23,04:47:29.000,296,11067372,-795,0,1761194848,15175.694177129997,161.99105127000075,50710.795915200004 2025-10-23,04:47:30.000,296,11067361,-795,0,1761194849,15175.707649750002,161.95580562000396,50710.78194096 2025-10-23,04:47:31.000,296,11067412,-795,0,1761194850,15175.687440820002,161.97695301000203,50710.69110840001 2025-10-23,04:47:32.000,296,11067402,-795,0,1761194851,15175.721122369992,161.92760909999924,50710.69110840001 2025-10-23,04:47:33.000,296,11067359,-795,0,1761194852,15175.700913439992,161.96990388000268,50710.68412128 2025-10-23,04:47:34.000,296,11067382,-795,0,1761194853,15175.754803919997,161.97695301000203,50710.76097960001 2025-10-23,04:47:35.000,296,11067339,-795,0,1761194854,15175.741331299992,161.97695301000203,50710.76097960001 2025-10-23,04:47:36.000,296,11067425,-795,0,1761194855,15175.788485470002,161.92055996999989,50710.78194096 2025-10-23,04:47:37.000,296,11067274,-795,0,1761194856,15175.754803919997,161.92055996999989,50710.74001824001 2025-10-23,04:47:38.000,296,11067455,-795,0,1761194857,15175.727858680002,161.9346582299986,50710.77495384 2025-10-23,04:47:39.000,296,11067414,-795,0,1761194858,15175.741331299992,161.96285475000332,50710.69110840001 2025-10-23,04:47:40.000,296,11067397,-795,0,1761194859,15175.768276540002,161.97695301000203,50710.73303112 2025-10-23,04:47:41.000,296,11067360,-795,0,1761194860,15175.815430709998,161.94170735999796,50710.78892808001 2025-10-23,04:47:42.000,296,11067302,-755,0,1761194861,15175.768276540002,161.91351084000053,50710.80988944001 2025-10-23,04:47:43.000,296,11067333,-795,0,1761194862,15175.754803919997,161.92055996999989,50710.74001824001 2025-10-23,04:47:44.000,296,11067373,-795,0,1761194863,15175.754803919997,161.87826519000373,50710.74001824001 2025-10-23,04:47:45.000,296,11067285,-795,0,1761194864,15175.815430709998,161.9487564900046,50710.80988944001 2025-10-23,04:47:46.000,296,11067334,-795,0,1761194865,15175.801958089993,161.9346582299986,50710.78194096 2025-10-23,04:47:47.000,296,11067393,-795,0,1761194866,15175.822167019993,161.84301953999966,50710.70508264 2025-10-23,04:47:48.000,296,11067339,-795,0,1761194867,15175.808694400002,161.86416692999774,50710.70508264 2025-10-23,04:47:49.000,296,11067422,-795,0,1761194868,15175.869321189988,161.8359704100003,50710.747005360005 2025-10-23,04:47:50.000,296,11067289,-795,0,1761194869,15175.862584879993,161.8994125800018,50710.579314480005 2025-10-23,04:47:51.000,296,11067390,-715,0,1761194870,15175.876057499998,161.87826519000373,50710.6561728 2025-10-23,04:47:52.000,296,11067374,-795,0,1761194871,15175.903002739993,161.89236345000245,50710.76796672001 2025-10-23,04:47:53.000,296,11067391,-795,0,1761194872,15175.842375949993,161.81482302000222,50710.67713416 2025-10-23,04:47:54.000,296,11067325,-795,0,1761194873,15175.869321189988,161.86416692999774,50710.649185680006 2025-10-23,04:47:55.000,296,11067432,-795,0,1761194874,15175.876057499998,161.86416692999774,50710.59328872001 2025-10-23,04:47:56.000,296,11067337,-795,0,1761194875,15175.849112259988,161.85711779999838,50710.62123720001 2025-10-23,04:47:57.000,296,11067330,-795,0,1761194876,15175.842375949993,161.85711779999838,50710.57232736001 2025-10-23,04:47:58.000,296,11067355,-795,0,1761194877,15175.869321189988,161.81482302000222,50710.68412128 2025-10-23,04:47:59.000,296,11067361,-795,0,1761194878,15175.977102149998,161.82187215000158,50710.628224320004 2025-10-23,04:48:00.000,296,11067314,-795,0,1761194879,15175.896266429998,161.82892128000094,50710.64219856001 2025-10-23,04:48:01.000,296,11067291,-795,0,1761194880,15175.943420599993,161.8007247600035,50710.54437888 2025-10-23,04:48:02.000,296,11067378,-795,0,1761194881,15175.963629529993,161.80777389000286,50710.61425008 2025-10-23,04:48:03.000,296,11067330,-795,0,1761194882,15175.970365839989,161.81482302000222,50710.67713416 2025-10-23,04:48:04.000,296,11067335,-795,0,1761194883,15175.970365839989,161.82892128000094,50710.61425008 2025-10-23,04:48:05.000,296,11067237,-795,0,1761194884,15175.990574769989,161.73023346000264,50710.628224320004 2025-10-23,04:48:06.000,296,11067355,-795,0,1761194885,15175.963629529993,161.7725282399988,50710.628224320004 2025-10-23,04:48:07.000,296,11067371,-795,0,1761194886,15175.970365839989,161.76547910999943,50710.67713416 2025-10-23,04:48:08.000,296,11067314,-795,0,1761194887,15176.030992629989,161.80777389000286,50710.59328872001 2025-10-23,04:48:09.000,296,11067392,-795,0,1761194888,15176.004047389994,161.7725282399988,50710.59328872001 2025-10-23,04:48:10.000,296,11067338,-795,0,1761194889,15176.030992629989,161.8007247600035,50710.649185680006 2025-10-23,04:48:11.000,296,11067414,-795,0,1761194890,15176.051201559989,161.85711779999838,50710.67014704001 2025-10-23,04:48:12.000,296,11067365,-795,0,1761194891,15176.064674179994,161.7866265000048,50710.67713416 2025-10-23,04:48:13.000,296,11067329,-795,0,1761194892,15176.064674179994,161.75138085000071,50710.62123720001 2025-10-23,04:48:14.000,296,11067339,-795,0,1761194893,15176.030992629989,161.75138085000071,50710.63521144 2025-10-23,04:48:15.000,296,11067384,-795,0,1761194894,15176.13203727999,161.79367563000415,50710.67014704001 2025-10-23,04:48:16.000,296,11067491,-795,0,1761194895,15176.057937869999,161.75138085000071,50710.56534024 2025-10-23,04:48:17.000,296,11067370,-795,0,1761194896,15176.078146799999,161.74433172000136,50710.5863016 2025-10-23,04:48:18.000,296,11067280,-795,0,1761194897,15176.105092039994,161.70908607000456,50710.69110840001 2025-10-23,04:48:19.000,296,11067377,-795,0,1761194898,15176.084883109994,161.72318433000328,50710.59328872001 2025-10-23,04:48:20.000,296,11067396,-795,0,1761194899,15176.15224620999,161.737282590002,50710.69110840001 2025-10-23,04:48:21.000,296,11067305,-795,0,1761194900,15176.125300969994,161.6526930300024,50710.5863016 2025-10-23,04:48:22.000,296,11067401,-795,0,1761194901,15176.19266406999,161.66679129000113,50710.62123720001 2025-10-23,04:48:23.000,296,11067305,-795,0,1761194902,15176.158982519999,161.71613520000392,50710.74001824001 2025-10-23,04:48:24.000,296,11067345,-795,0,1761194903,15176.084883109994,161.6738404200005,50710.70508264 2025-10-23,04:48:25.000,296,11067355,-795,0,1761194904,15176.118564659999,161.65974216000177,50710.747005360005 2025-10-23,04:48:26.000,296,11067268,-795,0,1761194905,15176.125300969994,161.65974216000177,50710.74001824001 2025-10-23,04:48:27.000,296,11067420,-755,0,1761194906,15176.098355729999,161.6385947700037,50710.71206976 2025-10-23,04:48:28.000,296,11067265,-795,0,1761194907,15176.15224620999,161.6738404200005,50710.747005360005 2025-10-23,04:48:29.000,296,11067255,-795,0,1761194908,15176.165718829994,161.6385947700037,50710.67713416 2025-10-23,04:48:30.000,296,11067320,-795,0,1761194909,15176.15224620999,161.61039824999898,50710.61425008 2025-10-23,04:48:31.000,296,11067433,-795,0,1761194910,15176.15224620999,161.60334911999962,50710.60726296 2025-10-23,04:48:32.000,296,11067401,-795,0,1761194911,15176.145509899994,161.61744737999834,50710.70508264 2025-10-23,04:48:33.000,296,11067320,-795,0,1761194912,15176.17245513999,161.65974216000177,50710.61425008 2025-10-23,04:48:34.000,296,11067363,-795,0,1761194913,15176.145509899994,161.61039824999898,50710.57232736001 2025-10-23,04:48:35.000,296,11067400,-795,0,1761194914,15176.206136689994,161.58220173000154,50710.6561728 2025-10-23,04:48:36.000,296,11067403,-795,0,1761194915,15176.15224620999,161.57515260000218,50710.53739176 2025-10-23,04:48:37.000,296,11067365,-795,0,1761194916,15176.145509899994,161.54695608000475,50710.54437888 2025-10-23,04:48:38.000,296,11067471,-795,0,1761194917,15176.158982519999,161.60334911999962,50710.5863016 2025-10-23,04:48:39.000,296,11067428,-795,0,1761194918,15176.138773589999,161.60334911999962,50710.5863016 2025-10-23,04:48:40.000,296,11067309,-795,0,1761194919,15176.23981824,161.49761217000196,50710.66315992 2025-10-23,04:48:41.000,296,11067280,-795,0,1761194920,15176.145509899994,161.5258086899994,50710.600275840006 2025-10-23,04:48:42.000,296,11067378,-795,0,1761194921,15176.185927759994,161.4905630400026,50710.66315992 2025-10-23,04:48:43.000,296,11067345,-755,0,1761194922,15176.21287299999,161.47646478000388,50710.61425008 2025-10-23,04:48:44.000,296,11067394,-795,0,1761194923,15176.19940038,161.5258086899994,50710.54437888 2025-10-23,04:48:45.000,296,11067393,-795,0,1761194924,15176.246554549994,161.4905630400026,50710.67014704001 2025-10-23,04:48:46.000,296,11067410,-795,0,1761194925,15176.145509899994,161.48351391000324,50710.67713416 2025-10-23,04:48:47.000,296,11067364,-795,0,1761194926,15176.25329085999,161.4623665199979,50710.649185680006 2025-10-23,04:48:48.000,296,11067294,-795,0,1761194927,15176.23981824,161.4412191299998,50710.62123720001 2025-10-23,04:48:49.000,296,11067341,-795,0,1761194928,15176.21287299999,161.38482608999766,50710.59328872001 2025-10-23,04:48:50.000,296,11067288,-795,0,1761194929,15176.23981824,161.46941565000452,50710.55835312 2025-10-23,04:48:51.000,296,11067352,-795,0,1761194930,15176.246554549994,161.3918752200043,50710.628224320004 2025-10-23,04:48:52.000,296,11067392,-795,0,1761194931,15176.226345619994,161.41302261000237,50710.649185680006 2025-10-23,04:48:53.000,296,11067345,-795,0,1761194932,15176.206136689994,161.43417000000045,50710.628224320004 2025-10-23,04:48:54.000,296,11067445,-795,0,1761194933,15176.23308192999,161.38482608999766,50710.6561728 2025-10-23,04:48:55.000,296,11067333,-795,0,1761194934,15176.21287299999,161.39892435000365,50710.5863016 2025-10-23,04:48:56.000,296,11067349,-795,0,1761194935,15176.25329085999,161.3918752200043,50710.56534024 2025-10-23,04:48:57.000,296,11067363,-795,0,1761194936,15176.2802361,161.41302261000237,50710.60726296 2025-10-23,04:48:58.000,296,11067361,-795,0,1761194937,15176.25329085999,161.36367869999958,50710.579314480005 2025-10-23,04:48:59.000,296,11067434,-795,0,1761194938,15176.25329085999,161.38482608999766,50710.57232736001 2025-10-23,04:49:00.000,296,11067434,-795,0,1761194939,15176.21287299999,161.39892435000365,50710.600275840006 2025-10-23,04:49:01.000,296,11067303,-795,0,1761194940,15176.23981824,161.42007174000173,50710.5863016 2025-10-23,04:49:02.000,296,11067423,-795,0,1761194941,15176.246554549994,161.33548218000215,50710.55136600001 2025-10-23,04:49:03.000,296,11067371,-795,0,1761194942,15176.23981824,161.36367869999958,50710.579314480005 2025-10-23,04:49:04.000,296,11067449,-795,0,1761194943,15176.19940038,161.30023652999807,50710.649185680006 2025-10-23,04:49:05.000,296,11067410,-795,0,1761194944,15176.27349978999,161.33548218000215,50710.69110840001 2025-10-23,04:49:06.000,296,11067367,-795,0,1761194945,15176.25329085999,161.32138392000343,50710.59328872001 2025-10-23,04:49:07.000,296,11067418,-795,0,1761194946,15176.246554549994,161.32138392000343,50710.67713416 2025-10-23,04:49:08.000,296,11067354,-795,0,1761194947,15176.21960931,161.28613826999936,50710.68412128 2025-10-23,04:49:09.000,296,11067348,-795,0,1761194948,15176.226345619994,161.23679436000384,50710.67713416 2025-10-23,04:49:10.000,296,11067429,-795,0,1761194949,15176.23981824,161.23679436000384,50710.71905688001 2025-10-23,04:49:11.000,296,11067384,-795,0,1761194950,15176.21960931,161.27204001000064,50710.61425008 2025-10-23,04:49:12.000,296,11067420,-795,0,1761194951,15176.26002717,161.22269609999785,50710.67014704001 2025-10-23,04:49:13.000,296,11067409,-795,0,1761194952,15176.29370871999,161.27908914,50710.579314480005 2025-10-23,04:49:14.000,296,11067366,-795,0,1761194953,15176.36107182,161.2156469699985,50710.56534024 2025-10-23,04:49:15.000,296,11067439,-795,0,1761194954,15176.27349978999,161.18745045000105,50710.649185680006 2025-10-23,04:49:16.000,296,11067334,-795,0,1761194955,15176.2802361,161.2156469699985,50710.59328872001 2025-10-23,04:49:17.000,296,11067262,-795,0,1761194956,15176.286972409995,161.20859783999913,50710.62123720001 2025-10-23,04:49:18.000,296,11067335,-795,0,1761194957,15176.26002717,161.22269609999785,50710.57232736001 2025-10-23,04:49:19.000,296,11067364,-795,0,1761194958,15176.2802361,161.17335219000233,50710.600275840006 2025-10-23,04:49:20.000,296,11067311,-795,0,1761194959,15176.307181339995,161.18745045000105,50710.6561728 2025-10-23,04:49:21.000,296,11067337,-795,0,1761194960,15176.286972409995,161.16630306000297,50710.5863016 2025-10-23,04:49:22.000,296,11067361,-795,0,1761194961,15176.286972409995,161.16630306000297,50710.5863016 2025-10-23,04:49:23.000,296,11067491,-795,0,1761194962,15176.2802361,161.13810653999826,50710.61425008 2025-10-23,04:49:24.000,296,11067372,-795,0,1761194963,15176.27349978999,161.15220480000426,50710.55136600001 2025-10-23,04:49:25.000,296,11067398,-795,0,1761194964,15176.35433550999,161.22269609999785,50710.59328872001 2025-10-23,04:49:26.000,296,11067335,-795,0,1761194965,15176.286972409995,161.10286089000147,50710.70508264 2025-10-23,04:49:27.000,296,11067242,-795,0,1761194966,15176.31391764999,161.15925393000362,50710.698095520005 2025-10-23,04:49:28.000,296,11067319,-795,0,1761194967,15176.347599199995,161.1804013200017,50710.69110840001 2025-10-23,04:49:29.000,296,11067344,-795,0,1761194968,15176.307181339995,161.18745045000105,50710.726044 2025-10-23,04:49:30.000,296,11067380,-795,0,1761194969,15176.32065396,161.1804013200017,50710.726044 2025-10-23,04:49:31.000,296,11067388,-795,0,1761194970,15176.32065396,161.17335219000233,50710.64219856001 2025-10-23,04:49:32.000,296,11067430,-795,0,1761194971,15176.38128075,161.10286089000147,50710.77495384 2025-10-23,04:49:33.000,296,11067329,-795,0,1761194972,15176.367808129995,161.2156469699985,50710.78892808001 2025-10-23,04:49:34.000,296,11067464,-795,0,1761194973,15176.38128075,161.0958117600021,50710.75399248 2025-10-23,04:49:35.000,296,11067366,-795,0,1761194974,15176.39475336999,161.15925393000362,50710.85879928001 2025-10-23,04:49:36.000,296,11067450,-795,0,1761194975,15176.37454443999,161.1944995800004,50710.84482504 2025-10-23,04:49:37.000,296,11067352,-795,0,1761194976,15176.36107182,161.10286089000147,50710.92168336 2025-10-23,04:49:38.000,296,11067429,-795,0,1761194977,15176.347599199995,161.12400827999954,50710.8308508 2025-10-23,04:49:39.000,296,11067439,-795,0,1761194978,15176.42169861,161.12400827999954,50710.87976064 2025-10-23,04:49:40.000,296,11067332,-795,0,1761194979,15176.347599199995,161.08876263000275,50710.83783792001 2025-10-23,04:49:41.000,296,11067353,-795,0,1761194980,15176.43517122999,161.11695915000018,50710.85879928001 2025-10-23,04:49:42.000,296,11067356,-795,0,1761194981,15176.42169861,161.08876263000275,50710.94264472 2025-10-23,04:49:43.000,296,11067422,-795,0,1761194982,15176.41496229999,161.12400827999954,50710.865786400005 2025-10-23,04:49:44.000,296,11067471,-795,0,1761194983,15176.388017059995,161.11695915000018,50710.865786400005 2025-10-23,04:49:45.000,296,11067437,-795,0,1761194984,15176.38128075,161.1451556700049,50710.795915200004 2025-10-23,04:49:46.000,296,11067423,-795,0,1761194985,15176.41496229999,160.9830256799978,50710.89373488 2025-10-23,04:49:47.000,296,11067366,-795,0,1761194986,15176.4823254,161.0323695900006,50710.80988944001 2025-10-23,04:49:48.000,296,11067375,-795,0,1761194987,15176.42169861,161.06056610999804,50710.83783792001 2025-10-23,04:49:49.000,296,11067433,-795,0,1761194988,15176.40148968,161.02532046000124,50710.816876560006 2025-10-23,04:49:50.000,296,11067377,-795,0,1761194989,15176.41496229999,161.00417307000316,50710.87277352 2025-10-23,04:49:51.000,296,11067379,-795,0,1761194990,15176.37454443999,160.97597654999845,50710.80290232 2025-10-23,04:49:52.000,296,11067308,-795,0,1761194991,15176.40148968,160.9971239400038,50710.80988944001 2025-10-23,04:49:53.000,296,11067460,-795,0,1761194992,15176.39475336999,160.9830256799978,50710.80290232 2025-10-23,04:49:54.000,296,11067440,-795,0,1761194993,15176.448643849995,160.9971239400038,50710.85181216 2025-10-23,04:49:55.000,296,11067350,-795,0,1761194994,15176.45538015999,161.01122220000252,50710.80290232 2025-10-23,04:49:56.000,296,11067419,-795,0,1761194995,15176.44190754,160.99007481000444,50710.77495384 2025-10-23,04:49:57.000,296,11067288,-795,0,1761194996,15176.49579801999,160.9830256799978,50710.82386368 2025-10-23,04:49:58.000,296,11067394,-795,0,1761194997,15176.50253433,161.0323695900006,50710.80988944001 2025-10-23,04:49:59.000,296,11067382,-795,0,1761194998,15176.52274326,160.9830256799978,50710.865786400005 2025-10-23,04:50:00.000,296,11067381,-795,0,1761194999,15176.489061709995,161.00417307000316,50710.87976064 2025-10-23,04:50:01.000,296,11067310,-795,0,1761195000,15176.53621587999,160.96187828999973,50710.82386368 2025-10-23,04:50:02.000,296,11067353,-795,0,1761195001,15176.50253433,160.97597654999845,50710.963606080004 2025-10-23,04:50:03.000,296,11067292,-795,0,1761195002,15176.55642480999,160.9971239400038,50710.88674776001 2025-10-23,04:50:04.000,296,11067221,-795,0,1761195003,15176.569897429996,160.9689274199991,50710.85879928001 2025-10-23,04:50:05.000,296,11067328,-795,0,1761195004,15176.549688499996,160.99007481000444,50710.795915200004 2025-10-23,04:50:06.000,296,11067360,-795,0,1761195005,15176.549688499996,160.96187828999973,50710.8308508 2025-10-23,04:50:07.000,296,11067438,-795,0,1761195006,15176.55642480999,160.9971239400038,50710.92867048001 2025-10-23,04:50:08.000,296,11067403,-795,0,1761195007,15176.56316112,161.01122220000252,50710.84482504 2025-10-23,04:50:09.000,296,11067326,-755,0,1761195008,15176.56316112,161.02532046000124,50710.9705932 2025-10-23,04:50:10.000,296,11067389,-795,0,1761195009,15176.64399684,161.03941871999996,50710.87976064 2025-10-23,04:50:11.000,296,11067402,-795,0,1761195010,15176.62378791,161.01122220000252,50710.80290232 2025-10-23,04:50:12.000,296,11067325,-795,0,1761195011,15176.630524219996,161.06761524000467,50710.88674776001 2025-10-23,04:50:13.000,296,11067369,-795,0,1761195012,15176.697887319991,161.01122220000252,50710.900722 2025-10-23,04:50:14.000,296,11067455,-795,0,1761195013,15176.691151009996,160.95482916000037,50710.9705932 2025-10-23,04:50:15.000,296,11067374,-795,0,1761195014,15176.751777799996,161.05351697999868,50710.92867048001 2025-10-23,04:50:16.000,296,11067391,-795,0,1761195015,15176.745041490001,161.04646784999932,50710.963606080004 2025-10-23,04:50:17.000,296,11067380,-795,0,1761195016,15176.765250420001,160.9830256799978,50710.88674776001 2025-10-23,04:50:18.000,296,11067377,-795,0,1761195017,15176.778723039992,161.00417307000316,50710.914696240005 2025-10-23,04:50:19.000,296,11067337,-795,0,1761195018,15176.731568869996,160.9971239400038,50710.9705932 2025-10-23,04:50:20.000,296,11067388,-795,0,1761195019,15176.785459350001,160.97597654999845,50710.900722 2025-10-23,04:50:21.000,296,11067338,-795,0,1761195020,15176.751777799996,161.01122220000252,50710.795915200004 2025-10-23,04:50:22.000,296,11067339,-795,0,1761195021,15176.852822449997,160.99007481000444,50710.80988944001 2025-10-23,04:50:23.000,296,11067335,-795,0,1761195022,15176.819140899992,161.01122220000252,50710.88674776001 2025-10-23,04:50:24.000,296,11067285,-795,0,1761195023,15176.893240309997,160.9971239400038,50710.85879928001 2025-10-23,04:50:25.000,296,11067252,-795,0,1761195024,15176.893240309997,161.07466437000403,50710.89373488 2025-10-23,04:50:26.000,296,11067236,-795,0,1761195025,15176.879767689992,161.0323695900006,50710.88674776001 2025-10-23,04:50:27.000,296,11067345,-795,0,1761195026,15176.906712930002,161.06761524000467,50710.90770912001 2025-10-23,04:50:28.000,296,11067388,-795,0,1761195027,15176.953867099997,161.04646784999932,50710.87277352 2025-10-23,04:50:29.000,296,11067478,-795,0,1761195028,15176.947130790002,161.0958117600021,50710.8308508 2025-10-23,04:50:30.000,296,11067306,-795,0,1761195029,15176.967339720002,161.06056610999804,50710.795915200004 2025-10-23,04:50:31.000,296,11067364,-795,0,1761195030,15176.947130790002,161.05351697999868,50710.88674776001 2025-10-23,04:50:32.000,296,11067280,-795,0,1761195031,15176.994284959997,161.0817135000034,50710.80290232 2025-10-23,04:50:33.000,296,11067379,-795,0,1761195032,15177.034702819998,161.1451556700049,50710.68412128 2025-10-23,04:50:34.000,296,11067376,-795,0,1761195033,15176.987548650002,161.02532046000124,50710.70508264 2025-10-23,04:50:35.000,296,11067423,-795,0,1761195034,15177.014493889998,161.01122220000252,50710.67014704001 2025-10-23,04:50:36.000,296,11067265,-795,0,1761195035,15177.061648059993,161.00417307000316,50710.62123720001 2025-10-23,04:50:37.000,296,11067366,-795,0,1761195036,15177.155956399998,161.0817135000034,50710.73303112 2025-10-23,04:50:38.000,296,11067340,-795,0,1761195037,15177.142483779993,161.05351697999868,50710.74001824001 2025-10-23,04:50:39.000,296,11067296,-795,0,1761195038,15177.209846879989,161.1310574099989,50710.6561728 2025-10-23,04:50:40.000,296,11067343,-795,0,1761195039,15177.169429019988,161.15220480000426,50710.69110840001 2025-10-23,04:50:41.000,296,11067323,-795,0,1761195040,15177.196374259998,161.00417307000316,50710.76796672001 2025-10-23,04:50:42.000,296,11067329,-795,0,1761195041,15177.223319499994,161.01827133000188,50710.80290232 2025-10-23,04:50:43.000,296,11067419,-795,0,1761195042,15177.216583189998,161.06056610999804,50710.82386368 2025-10-23,04:50:44.000,296,11067343,-795,0,1761195043,15177.283946289994,161.10286089000147,50710.80290232 2025-10-23,04:50:45.000,296,11067381,-795,0,1761195044,15177.250264739989,161.07466437000403,50710.80290232 2025-10-23,04:50:46.000,296,11067406,-795,0,1761195045,15177.277209979999,161.03941871999996,50710.76796672001 2025-10-23,04:50:47.000,296,11067456,-795,0,1761195046,15177.310891529989,161.04646784999932,50710.8308508 2025-10-23,04:50:48.000,296,11067357,-795,0,1761195047,15177.344573079994,161.0323695900006,50710.80290232 2025-10-23,04:50:49.000,296,11067472,-795,0,1761195048,15177.37151831999,161.10991002000083,50710.8308508 2025-10-23,04:50:50.000,296,11067389,-795,0,1761195049,15177.425408799994,161.10991002000083,50710.80988944001 2025-10-23,04:50:51.000,296,11067429,-795,0,1761195050,15177.384990939994,161.0958117600021,50710.78194096 2025-10-23,04:50:52.000,296,11067303,-795,0,1761195051,15177.45235403999,161.07466437000403,50710.76097960001 2025-10-23,04:50:53.000,296,11067272,-795,0,1761195052,15177.55339868999,161.0323695900006,50710.726044 2025-10-23,04:50:54.000,296,11067353,-795,0,1761195053,15177.566871309995,161.01827133000188,50710.87277352 2025-10-23,04:50:55.000,296,11067381,-795,0,1761195054,15177.58034393,161.03941871999996,50710.88674776001 2025-10-23,04:50:56.000,296,11067305,-795,0,1761195055,15177.57360761999,161.05351697999868,50710.87277352 2025-10-23,04:50:57.000,296,11067382,-795,0,1761195056,15177.55339868999,161.01122220000252,50710.90770912001 2025-10-23,04:50:58.000,296,11067471,-795,0,1761195057,15177.546662379995,160.9830256799978,50710.92867048001 2025-10-23,04:50:59.000,296,11067404,-795,0,1761195058,15177.627498099995,160.9971239400038,50710.85879928001 2025-10-23,04:51:00.000,296,11067410,-795,0,1761195059,15177.647707029995,161.06761524000467,50710.900722 2025-10-23,04:51:01.000,296,11067339,-795,0,1761195060,15177.64097072,161.01827133000188,50710.85879928001 2025-10-23,04:51:02.000,296,11067371,-795,0,1761195061,15177.69486119999,161.06056610999804,50710.93565760001 2025-10-23,04:51:03.000,296,11067470,-795,0,1761195062,15177.68138858,160.90548525000486,50710.85181216 2025-10-23,04:51:04.000,296,11067307,-795,0,1761195063,15177.708333819995,160.96187828999973,50710.89373488 2025-10-23,04:51:05.000,296,11067359,-795,0,1761195064,15177.70159751,160.9830256799978,50710.9705932 2025-10-23,04:51:06.000,296,11067484,-795,0,1761195065,15177.768960609996,160.9689274199991,50710.89373488 2025-10-23,04:51:07.000,296,11067328,-795,0,1761195066,15177.789169539996,160.9971239400038,50710.90770912001 2025-10-23,04:51:08.000,296,11067271,-795,0,1761195067,15177.836323709991,160.9971239400038,50710.76796672001 2025-10-23,04:51:09.000,296,11067352,-795,0,1761195068,15177.883477880001,160.9689274199991,50710.83783792001 2025-10-23,04:51:10.000,296,11067333,-795,0,1761195069,15177.836323709991,160.96187828999973,50710.9705932 2025-10-23,04:51:11.000,296,11067342,-795,0,1761195070,15177.870005259996,160.947780030001,50710.865786400005 2025-10-23,04:51:12.000,296,11067412,-795,0,1761195071,15177.876741569991,160.95482916000037,50710.865786400005 2025-10-23,04:51:13.000,296,11067300,-795,0,1761195072,15177.917159429991,160.9336817700023,50710.87277352 2025-10-23,04:51:14.000,296,11067393,-795,0,1761195073,15177.930632049996,160.94073090000165,50710.89373488 2025-10-23,04:51:15.000,296,11067372,-795,0,1761195074,15177.896950499991,160.95482916000037,50710.85879928001 2025-10-23,04:51:16.000,296,11067417,-795,0,1761195075,15177.937368359992,160.89843611999822,50710.85879928001 2025-10-23,04:51:17.000,296,11067315,-795,0,1761195076,15177.930632049996,160.91253438000422,50710.92168336 2025-10-23,04:51:18.000,296,11067359,-795,0,1761195077,15177.937368359992,160.8702396000008,50710.95661896001 2025-10-23,04:51:19.000,296,11067288,-715,0,1761195078,15178.024940390002,160.86319047000143,50711.02649016001 2025-10-23,04:51:20.000,296,11067325,-795,0,1761195079,15178.031676699997,160.9336817700023,50710.87976064 2025-10-23,04:51:21.000,296,11067413,-795,0,1761195080,15178.031676699997,160.834993950004,50710.90770912001 2025-10-23,04:51:22.000,296,11067264,-795,0,1761195081,15178.058621939992,160.86319047000143,50710.78892808001 2025-10-23,04:51:23.000,296,11067384,-795,0,1761195082,15178.011467769997,160.834993950004,50710.83783792001 2025-10-23,04:51:24.000,296,11067407,-795,0,1761195083,15177.997995149992,160.84204308000335,50710.87277352 2025-10-23,04:51:25.000,296,11067431,-795,0,1761195084,15178.038413009992,160.82794482000463,50710.8308508 2025-10-23,04:51:26.000,296,11067446,-795,0,1761195085,15178.072094559997,160.75745352000376,50710.85181216 2025-10-23,04:51:27.000,296,11067448,-795,0,1761195086,15178.132721349997,160.7856500400012,50710.85181216 2025-10-23,04:51:28.000,296,11067380,-795,0,1761195087,15178.078830869992,160.77860091000184,50710.90770912001 2025-10-23,04:51:29.000,296,11067391,-795,0,1761195088,15178.132721349997,160.80679742999928,50710.92168336 2025-10-23,04:51:30.000,296,11067348,-795,0,1761195089,15178.099039799992,160.820895689998,50710.92867048001 2025-10-23,04:51:31.000,296,11067376,-795,0,1761195090,15178.166402900002,160.7504043900044,50710.94963184 2025-10-23,04:51:32.000,296,11067542,-795,0,1761195091,15178.159666589992,160.7363061299984,50710.90770912001 2025-10-23,04:51:33.000,296,11067420,-795,0,1761195092,15178.186611830002,160.76450265000312,50710.99854168 2025-10-23,04:51:34.000,296,11067408,-795,0,1761195093,15178.220293379993,160.79269917000056,50710.99854168 2025-10-23,04:51:35.000,296,11067386,-795,0,1761195094,15178.186611830002,160.7504043900044,50710.93565760001 2025-10-23,04:51:36.000,296,11067364,-795,0,1761195095,15178.193348139997,160.77155178000248,50710.92168336 2025-10-23,04:51:37.000,296,11067322,-795,0,1761195096,15178.193348139997,160.72925699999905,50710.92168336 2025-10-23,04:51:38.000,296,11067339,-795,0,1761195097,15178.173139209997,160.6869622200029,50710.90770912001 2025-10-23,04:51:39.000,296,11067290,-795,0,1761195098,15178.220293379993,160.71515874000033,50710.85879928001 2025-10-23,04:51:40.000,296,11067518,-795,0,1761195099,15178.173139209997,160.6869622200029,50710.914696240005 2025-10-23,04:51:41.000,296,11067367,-795,0,1761195100,15178.267447550003,160.69401135000226,50710.97758032001 2025-10-23,04:51:42.000,296,11067401,-795,0,1761195101,15178.280920169993,160.71515874000033,50710.94264472 2025-10-23,04:51:43.000,296,11067387,-795,0,1761195102,15178.280920169993,160.6376183100001,50710.97758032001 2025-10-23,04:51:44.000,296,11067376,-795,0,1761195103,15178.233765999998,160.66581483000482,50710.900722 2025-10-23,04:51:45.000,296,11067335,-795,0,1761195104,15178.267447550003,160.66581483000482,50711.082387120005 2025-10-23,04:51:46.000,296,11067465,-795,0,1761195105,15178.294392789998,160.6869622200029,50711.00552880001 2025-10-23,04:51:47.000,296,11067373,-795,0,1761195106,15178.247238620002,160.61647092000203,50710.95661896001 2025-10-23,04:51:48.000,296,11067326,-795,0,1761195107,15178.267447550003,160.67286396000418,50711.08937424 2025-10-23,04:51:49.000,296,11067341,-795,0,1761195108,15178.274183859998,160.63056918000075,50711.01950304 2025-10-23,04:51:50.000,296,11067463,-795,0,1761195109,15178.301129099993,160.6235200500014,50710.93565760001 2025-10-23,04:51:51.000,296,11067338,-795,0,1761195110,15178.301129099993,160.56007787999988,50711.033477280005 2025-10-23,04:51:52.000,296,11067477,-795,0,1761195111,15178.341546959993,160.61647092000203,50711.01950304 2025-10-23,04:51:53.000,296,11067381,-795,0,1761195112,15178.341546959993,160.6023726600033,50711.05443864001 2025-10-23,04:51:54.000,296,11067411,-795,0,1761195113,15178.368492199988,160.54597962000116,50711.033477280005 2025-10-23,04:51:55.000,296,11067401,-795,0,1761195114,15178.355019579998,160.56007787999988,50710.99155456 2025-10-23,04:51:56.000,296,11067359,-795,0,1761195115,15178.287656479988,160.56007787999988,50710.963606080004 2025-10-23,04:51:57.000,296,11067408,-795,0,1761195116,15178.294392789998,160.56007787999988,50710.984567440006 2025-10-23,04:51:58.000,296,11067360,-795,0,1761195117,15178.321338029993,160.51778310000373,50711.01251592 2025-10-23,04:51:59.000,296,11067493,-795,0,1761195118,15178.247238620002,160.489586579999,50710.97758032001 2025-10-23,04:52:00.000,296,11067279,-795,0,1761195119,15178.260711239993,160.44729180000286,50710.963606080004 2025-10-23,04:52:01.000,296,11067337,-795,0,1761195120,15178.301129099993,160.49663570999837,50710.95661896001 2025-10-23,04:52:02.000,296,11067364,-795,0,1761195121,15178.307865409988,160.48253744999965,50710.984567440006 2025-10-23,04:52:03.000,296,11067326,-795,0,1761195122,15178.328074339988,160.48253744999965,50711.0404644 2025-10-23,04:52:04.000,296,11067370,-795,0,1761195123,15178.321338029993,160.41909527999815,50710.94264472 2025-10-23,04:52:05.000,296,11067316,-795,0,1761195124,15178.314601719998,160.40499701999943,50710.984567440006 2025-10-23,04:52:06.000,296,11067356,-795,0,1761195125,15178.341546959993,160.40499701999943,50710.93565760001 2025-10-23,04:52:07.000,296,11067398,-795,0,1761195126,15178.341546959993,160.41909527999815,50711.04745152 2025-10-23,04:52:08.000,296,11067422,-795,0,1761195127,15178.301129099993,160.39794789000007,50710.99854168 2025-10-23,04:52:09.000,296,11067361,-795,0,1761195128,15178.334810649998,160.45434093000222,50710.9705932 2025-10-23,04:52:10.000,296,11067423,-795,0,1761195129,15178.408910059989,160.50368483999773,50711.01950304 2025-10-23,04:52:11.000,296,11067471,-755,0,1761195130,15178.321338029993,160.38384963000135,50710.9705932 2025-10-23,04:52:12.000,296,11067424,-795,0,1761195131,15178.402173749993,160.46843919000094,50711.05443864001 2025-10-23,04:52:13.000,296,11067387,-795,0,1761195132,15178.368492199988,160.376800500002,50711.033477280005 2025-10-23,04:52:14.000,296,11067366,-795,0,1761195133,15178.368492199988,160.40499701999943,50711.02649016001 2025-10-23,04:52:15.000,296,11067440,-795,0,1761195134,15178.361755889993,160.41909527999815,50710.99854168 2025-10-23,04:52:16.000,296,11067279,-795,0,1761195135,15178.368492199988,160.36975137000263,50711.11732272 2025-10-23,04:52:17.000,296,11067337,-795,0,1761195136,15178.388701129988,160.3556531100039,50711.01950304 2025-10-23,04:52:18.000,296,11067442,-795,0,1761195137,15178.449327919989,160.42614441000478,50711.01251592 2025-10-23,04:52:19.000,296,11067435,-795,0,1761195138,15178.422382679993,160.3274565899992,50711.06142576 2025-10-23,04:52:20.000,296,11067345,-795,0,1761195139,15178.388701129988,160.39794789000007,50711.01950304 2025-10-23,04:52:21.000,296,11067350,-795,0,1761195140,15178.381964819993,160.27106355000433,50710.984567440006 2025-10-23,04:52:22.000,296,11067449,-795,0,1761195141,15178.388701129988,160.39794789000007,50711.05443864001 2025-10-23,04:52:23.000,296,11067268,-795,0,1761195142,15178.530163639989,160.28516181000305,50711.04745152 2025-10-23,04:52:24.000,296,11067301,-795,0,1761195143,15178.476273159999,160.33450571999856,50711.08937424 2025-10-23,04:52:25.000,296,11067338,-795,0,1761195144,15178.462800539994,160.32040745999984,50711.0404644 2025-10-23,04:52:26.000,296,11067343,-795,0,1761195145,15178.449327919989,160.29926007000176,50711.10334848001 2025-10-23,04:52:27.000,296,11067401,-795,0,1761195146,15178.449327919989,160.32040745999984,50711.00552880001 2025-10-23,04:52:28.000,296,11067370,-795,0,1761195147,15178.375228509998,160.2781126800037,50711.10334848001 2025-10-23,04:52:29.000,296,11067317,-795,0,1761195148,15178.496482089999,160.2922109400024,50711.07540000001 2025-10-23,04:52:30.000,296,11067464,-795,0,1761195149,15178.523427329994,160.27106355000433,50711.1103356 2025-10-23,04:52:31.000,296,11067430,-475,0,1761195150,15178.516691019999,160.23581790000026,50710.99854168 2025-10-23,04:52:32.000,296,11067402,-795,0,1761195151,15178.496482089999,160.2287687700009,50711.07540000001 2025-10-23,04:52:33.000,296,11067303,-795,0,1761195152,15178.429118989989,160.29926007000176,50711.09636136001 2025-10-23,04:52:34.000,296,11067380,-795,0,1761195153,15178.543636259994,160.27106355000433,50711.082387120005 2025-10-23,04:52:35.000,296,11067427,-795,0,1761195154,15178.415646369998,160.20057225000346,50711.082387120005 2025-10-23,04:52:36.000,296,11067317,-795,0,1761195155,15178.442591609994,160.27106355000433,50711.04745152 2025-10-23,04:52:37.000,296,11067341,-795,0,1761195156,15178.483009469994,160.17237572999875,50710.984567440006 2025-10-23,04:52:38.000,296,11067481,-795,0,1761195157,15178.476273159999,160.22171964000154,50711.02649016001 2025-10-23,04:52:39.000,296,11067422,-795,0,1761195158,15178.456064229998,160.1794248599981,50711.05443864001 2025-10-23,04:52:40.000,296,11067335,-795,0,1761195159,15178.429118989989,160.07368791000044,50711.00552880001 2025-10-23,04:52:41.000,296,11067304,-795,0,1761195160,15178.449327919989,160.10188442999788,50710.92867048001 2025-10-23,04:52:42.000,296,11067358,-795,0,1761195161,15178.402173749993,160.11598269000388,50710.99854168 2025-10-23,04:52:43.000,296,11067318,-795,0,1761195162,15178.429118989989,160.10188442999788,50710.89373488 2025-10-23,04:52:44.000,296,11067367,-795,0,1761195163,15178.435855299998,160.03844226000365,50711.02649016001 2025-10-23,04:52:45.000,296,11067467,-795,0,1761195164,15178.483009469994,160.045491390003,50711.082387120005 2025-10-23,04:52:46.000,296,11067319,-795,0,1761195165,15178.476273159999,160.0172948699983,50711.00552880001 2025-10-23,04:52:47.000,296,11067337,-795,0,1761195166,15178.395437439998,159.9820492200015,50711.02649016001 2025-10-23,04:52:48.000,296,11067366,-795,0,1761195167,15178.388701129988,159.8974596600019,50710.984567440006 2025-10-23,04:52:49.000,296,11067201,-795,0,1761195168,15178.429118989989,160.00319660999958,50711.0404644 2025-10-23,04:52:50.000,296,11067249,-795,0,1761195169,15178.429118989989,159.9820492200015,50711.12430984001 2025-10-23,04:52:51.000,296,11067291,-795,0,1761195170,15178.368492199988,159.8833614000032,50710.92168336 2025-10-23,04:52:52.000,296,11067331,-795,0,1761195171,15178.415646369998,159.93975443999807,50710.99854168 2025-10-23,04:52:53.000,296,11067414,-795,0,1761195172,15178.435855299998,159.93975443999807,50711.04745152 2025-10-23,04:52:54.000,296,11067313,-795,0,1761195173,15178.381964819993,159.91860705,50711.02649016001 2025-10-23,04:52:55.000,296,11067435,-795,0,1761195174,15178.368492199988,159.97500009000214,50711.02649016001 2025-10-23,04:52:56.000,296,11067364,-795,0,1761195175,15178.375228509998,159.8833614000032,50711.082387120005 2025-10-23,04:52:57.000,296,11067352,-715,0,1761195176,15178.361755889993,159.85516487999848,50711.06142576 2025-10-23,04:52:58.000,296,11067322,-795,0,1761195177,15178.415646369998,159.93975443999807,50711.09636136001 2025-10-23,04:52:59.000,296,11067464,-795,0,1761195178,15178.408910059989,159.85516487999848,50711.13828408 2025-10-23,04:53:00.000,296,11067408,-795,0,1761195179,15178.429118989989,159.86221400999784,50711.09636136001 2025-10-23,04:53:01.000,296,11067290,-795,0,1761195180,15178.348283269988,159.8833614000032,50710.963606080004 2025-10-23,04:53:02.000,296,11067419,-755,0,1761195181,15178.429118989989,159.80582097000297,50711.10334848001 2025-10-23,04:53:03.000,296,11067365,-795,0,1761195182,15178.429118989989,159.80582097000297,50711.12430984001 2025-10-23,04:53:04.000,296,11067395,-715,0,1761195183,15178.348283269988,159.81287010000233,50711.131296960004 2025-10-23,04:53:05.000,296,11067345,-795,0,1761195184,15178.341546959993,159.86221400999784,50711.05443864001 2025-10-23,04:53:06.000,296,11067366,-795,0,1761195185,15178.388701129988,159.80582097000297,50711.10334848001 2025-10-23,04:53:07.000,296,11067333,-795,0,1761195186,15178.429118989989,159.7705753199989,50711.12430984001 2025-10-23,04:53:08.000,296,11067453,-795,0,1761195187,15178.415646369998,159.71418228000402,50711.17321968001 2025-10-23,04:53:09.000,296,11067416,-795,0,1761195188,15178.449327919989,159.71418228000402,50711.09636136001 2025-10-23,04:53:10.000,296,11067305,-795,0,1761195189,15178.462800539994,159.74237880000146,50711.04745152 2025-10-23,04:53:11.000,296,11067379,-795,0,1761195190,15178.375228509998,159.70713315000467,50711.14527120001 2025-10-23,04:53:12.000,296,11067306,-795,0,1761195191,15178.368492199988,159.6859857599993,50711.2151424 2025-10-23,04:53:13.000,296,11067382,-795,0,1761195192,15178.422382679993,159.72123141000338,50711.06142576 2025-10-23,04:53:14.000,296,11067331,-795,0,1761195193,15178.402173749993,159.69303488999867,50711.26405224001 2025-10-23,04:53:15.000,296,11067308,-795,0,1761195194,15178.355019579998,159.70008401999803,50711.04745152 2025-10-23,04:53:16.000,296,11067372,-795,0,1761195195,15178.388701129988,159.71418228000402,50711.07540000001 2025-10-23,04:53:17.000,296,11067421,-795,0,1761195196,15178.355019579998,159.6859857599993,50711.10334848001 2025-10-23,04:53:18.000,296,11067339,-795,0,1761195197,15178.328074339988,159.67893662999995,50711.01251592 2025-10-23,04:53:19.000,296,11067398,-795,0,1761195198,15178.361755889993,159.6859857599993,50711.09636136001 2025-10-23,04:53:20.000,296,11067364,-795,0,1761195199,15178.334810649998,159.60139619999973,50711.18719392 2025-10-23,04:53:21.000,296,11067474,-795,0,1761195200,15178.368492199988,159.69303488999867,50711.02649016001 2025-10-23,04:53:22.000,296,11067402,-795,0,1761195201,15178.395437439998,159.67893662999995,50711.09636136001 2025-10-23,04:53:23.000,296,11067303,-675,0,1761195202,15178.375228509998,159.6225435899978,50711.1103356 2025-10-23,04:53:24.000,296,11067365,-795,0,1761195203,15178.381964819993,159.65778924000188,50711.17321968001 2025-10-23,04:53:25.000,296,11067330,-795,0,1761195204,15178.429118989989,159.53090489999886,50711.1103356 2025-10-23,04:53:26.000,296,11067423,-795,0,1761195205,15178.422382679993,159.58024881000165,50711.05443864001 2025-10-23,04:53:27.000,296,11067250,-795,0,1761195206,15178.361755889993,159.65074011000252,50711.07540000001 2025-10-23,04:53:28.000,296,11067396,-795,0,1761195207,15178.408910059989,159.50975751000078,50711.01251592 2025-10-23,04:53:29.000,296,11067321,-795,0,1761195208,15178.388701129988,159.60844532999909,50710.97758032001 2025-10-23,04:53:30.000,296,11067326,-795,0,1761195209,15178.415646369998,159.6225435899978,50711.04745152 2025-10-23,04:53:31.000,296,11067397,-795,0,1761195210,15178.395437439998,159.6225435899978,50711.00552880001 2025-10-23,04:53:32.000,296,11067510,-795,0,1761195211,15178.375228509998,159.5520522900042,50711.02649016001 2025-10-23,04:53:33.000,296,11067435,-795,0,1761195212,15178.375228509998,159.6366418500038,50711.05443864001 2025-10-23,04:53:34.000,296,11067374,-795,0,1761195213,15178.388701129988,159.587297940001,50711.01251592 2025-10-23,04:53:35.000,296,11067373,-795,0,1761195214,15178.368492199988,159.61549445999844,50711.0404644 2025-10-23,04:53:36.000,296,11067283,-795,0,1761195215,15178.429118989989,159.587297940001,50711.05443864001 2025-10-23,04:53:37.000,296,11067466,-795,0,1761195216,15178.388701129988,159.56615055000293,50711.01950304 2025-10-23,04:53:38.000,296,11067363,-795,0,1761195217,15178.334810649998,159.50270838000142,50711.06142576 2025-10-23,04:53:39.000,296,11067414,-795,0,1761195218,15178.368492199988,159.53090489999886,50711.01251592 2025-10-23,04:53:40.000,296,11067377,-795,0,1761195219,15178.415646369998,159.51680664000014,50711.082387120005 2025-10-23,04:53:41.000,296,11067373,-795,0,1761195220,15178.368492199988,159.5238557699995,50711.09636136001 2025-10-23,04:53:42.000,296,11067466,-795,0,1761195221,15178.395437439998,159.56615055000293,50711.152258320006 2025-10-23,04:53:43.000,296,11067451,-795,0,1761195222,15178.348283269988,159.53090489999886,50711.131296960004 2025-10-23,04:53:44.000,296,11067330,-795,0,1761195223,15178.294392789998,159.46746273000463,50711.15924544 2025-10-23,04:53:45.000,296,11067356,-795,0,1761195224,15178.328074339988,159.48156099000335,50711.06841288 2025-10-23,04:53:46.000,296,11067318,-795,0,1761195225,15178.334810649998,159.48156099000335,50711.16623256 2025-10-23,04:53:47.000,296,11067327,-795,0,1761195226,15178.348283269988,159.48156099000335,50711.131296960004 2025-10-23,04:53:48.000,296,11067319,-795,0,1761195227,15178.247238620002,159.50270838000142,50711.16623256 2025-10-23,04:53:49.000,296,11067245,-795,0,1761195228,15178.260711239993,159.4886101200027,50711.1802068 2025-10-23,04:53:50.000,296,11067370,-795,0,1761195229,15178.294392789998,159.474511860004,50711.2151424 2025-10-23,04:53:51.000,296,11067380,-795,0,1761195230,15178.227029690002,159.53090489999886,50711.17321968001 2025-10-23,04:53:52.000,296,11067331,-795,0,1761195231,15178.307865409988,159.474511860004,50711.09636136001 2025-10-23,04:53:53.000,296,11067497,-795,0,1761195232,15178.213557069997,159.44631533999927,50711.2151424 2025-10-23,04:53:54.000,296,11067211,-795,0,1761195233,15178.220293379993,159.44631533999927,50711.16623256 2025-10-23,04:53:55.000,296,11067338,-795,0,1761195234,15178.166402900002,159.40402056000312,50711.131296960004 2025-10-23,04:53:56.000,296,11067361,-795,0,1761195235,15178.200084449993,159.3758240399984,50711.201168160005 2025-10-23,04:53:57.000,296,11067346,-795,0,1761195236,15178.119248729992,159.51680664000014,50711.2151424 2025-10-23,04:53:58.000,296,11067326,-795,0,1761195237,15178.173139209997,159.45336446999863,50711.16623256 2025-10-23,04:53:59.000,296,11067237,-795,0,1761195238,15178.092303489997,159.50270838000142,50711.19418104001 2025-10-23,04:54:00.000,296,11067335,-795,0,1761195239,15178.051885629997,159.41106969000248,50711.1103356 2025-10-23,04:54:01.000,296,11067398,-795,0,1761195240,15178.105776110002,159.36877490999905,50711.0404644 2025-10-23,04:54:02.000,296,11067398,-795,0,1761195241,15178.072094559997,159.44631533999927,50711.15924544 2025-10-23,04:54:03.000,296,11067344,-795,0,1761195242,15178.051885629997,159.4251679500012,50711.10334848001 2025-10-23,04:54:04.000,296,11067261,-795,0,1761195243,15178.051885629997,159.43926620999991,50711.131296960004 2025-10-23,04:54:05.000,296,11067315,-795,0,1761195244,15178.038413009992,159.48156099000335,50711.131296960004 2025-10-23,04:54:06.000,296,11067268,-795,0,1761195245,15178.018204079992,159.4886101200027,50711.06142576 2025-10-23,04:54:07.000,296,11067253,-795,0,1761195246,15178.018204079992,159.44631533999927,50711.11732272 2025-10-23,04:54:08.000,296,11067459,-795,0,1761195247,15177.971049909997,159.41811882000184,50711.09636136001 2025-10-23,04:54:09.000,296,11067419,-795,0,1761195248,15177.971049909997,159.43926620999991,50711.1103356 2025-10-23,04:54:10.000,296,11067350,-795,0,1761195249,15177.984522530001,159.40402056000312,50711.11732272 2025-10-23,04:54:11.000,296,11067477,-795,0,1761195250,15177.903686810001,159.41106969000248,50711.1103356 2025-10-23,04:54:12.000,296,11067257,-795,0,1761195251,15177.937368359992,159.474511860004,50711.1103356 2025-10-23,04:54:13.000,296,11067282,-795,0,1761195252,15177.957577289992,159.44631533999927,50711.08937424 2025-10-23,04:54:14.000,296,11067417,-795,0,1761195253,15177.957577289992,159.50975751000078,50711.04745152 2025-10-23,04:54:15.000,296,11067197,-795,0,1761195254,15177.923895740001,159.3758240399984,50711.22212952001 2025-10-23,04:54:16.000,296,11067364,-795,0,1761195255,15177.829587399996,159.4251679500012,50711.16623256 2025-10-23,04:54:17.000,296,11067263,-795,0,1761195256,15177.856532639991,159.38287316999777,50711.16623256 2025-10-23,04:54:18.000,296,11067283,-795,0,1761195257,15177.836323709991,159.53795402999822,50711.1103356 2025-10-23,04:54:19.000,296,11067424,-795,0,1761195258,15177.80264216,159.460413599998,50711.11732272 2025-10-23,04:54:20.000,296,11067431,-795,0,1761195259,15177.80264216,159.41811882000184,50711.082387120005 2025-10-23,04:54:21.000,296,11067333,-795,0,1761195260,15177.829587399996,159.460413599998,50711.15924544 2025-10-23,04:54:22.000,296,11067390,-795,0,1761195261,15177.816114779991,159.4886101200027,50711.09636136001 2025-10-23,04:54:23.000,296,11067298,-795,0,1761195262,15177.789169539996,159.4886101200027,50711.10334848001 2025-10-23,04:54:24.000,296,11067452,-795,0,1761195263,15177.74201537,159.49565925000206,50711.10334848001 2025-10-23,04:54:25.000,296,11067385,-795,0,1761195264,15177.7622243,159.48156099000335,50711.09636136001 2025-10-23,04:54:26.000,296,11067378,-795,0,1761195265,15177.708333819995,159.51680664000014,50711.09636136001 2025-10-23,04:54:27.000,296,11067337,-755,0,1761195266,15177.768960609996,159.474511860004,50711.13828408 2025-10-23,04:54:28.000,296,11067343,-795,0,1761195267,15177.72180644,159.460413599998,50711.15924544 2025-10-23,04:54:29.000,296,11067364,-795,0,1761195268,15177.62076179,159.41106969000248,50711.01950304 2025-10-23,04:54:30.000,296,11067387,-795,0,1761195269,15177.70159751,159.460413599998,50711.131296960004 2025-10-23,04:54:31.000,296,11067356,-795,0,1761195270,15177.667915959995,159.43221708000056,50711.201168160005 2025-10-23,04:54:32.000,296,11067344,-795,0,1761195271,15177.65444333999,159.50975751000078,50711.22911664 2025-10-23,04:54:33.000,296,11067371,-795,0,1761195272,15177.627498099995,159.474511860004,50711.17321968001 2025-10-23,04:54:34.000,296,11067430,-795,0,1761195273,15177.607289169995,159.5238557699995,50711.18719392 2025-10-23,04:54:35.000,296,11067404,-795,0,1761195274,15177.57360761999,159.460413599998,50711.22911664 2025-10-23,04:54:36.000,296,11067256,-795,0,1761195275,15177.53992607,159.51680664000014,50711.34091056001 2025-10-23,04:54:37.000,296,11067367,-795,0,1761195276,15177.49277189999,159.55910142000357,50711.201168160005 2025-10-23,04:54:38.000,296,11067375,-795,0,1761195277,15177.49277189999,159.50270838000142,50711.14527120001 2025-10-23,04:54:39.000,296,11067415,-795,0,1761195278,15177.445617729994,159.58024881000165,50711.1802068 2025-10-23,04:54:40.000,296,11067267,-795,0,1761195279,15177.49950821,159.54500316000485,50711.131296960004 2025-10-23,04:54:41.000,296,11067335,-795,0,1761195280,15177.45909035,159.50975751000078,50711.131296960004 2025-10-23,04:54:42.000,296,11067398,-795,0,1761195281,15177.41193617999,159.58024881000165,50711.13828408 2025-10-23,04:54:43.000,296,11067467,-795,0,1761195282,15177.43888142,159.53795402999822,50711.10334848001 2025-10-23,04:54:44.000,296,11067419,-795,0,1761195283,15177.384990939994,159.53090489999886,50711.14527120001 2025-10-23,04:54:45.000,296,11067316,-795,0,1761195284,15177.43888142,159.5238557699995,50711.1103356 2025-10-23,04:54:46.000,296,11067336,-795,0,1761195285,15177.384990939994,159.53090489999886,50711.09636136001 2025-10-23,04:54:47.000,296,11067240,-795,0,1761195286,15177.33110045999,159.62959272000444,50711.131296960004 2025-10-23,04:54:48.000,296,11067413,-795,0,1761195287,15177.317627839999,159.55910142000357,50711.1103356 2025-10-23,04:54:49.000,296,11067405,-795,0,1761195288,15177.277209979999,159.587297940001,50711.11732272 2025-10-23,04:54:50.000,296,11067373,-795,0,1761195289,15177.283946289994,159.59434707000037,50711.09636136001 2025-10-23,04:54:51.000,296,11067289,-795,0,1761195290,15177.230055809989,159.64369098000316,50711.08937424 2025-10-23,04:54:52.000,296,11067323,-795,0,1761195291,15177.277209979999,159.61549445999844,50711.07540000001 2025-10-23,04:54:53.000,296,11067432,-795,0,1761195292,15177.236792119998,159.54500316000485,50711.12430984001 2025-10-23,04:54:54.000,296,11067386,-795,0,1761195293,15177.230055809989,159.53795402999822,50711.08937424 2025-10-23,04:54:55.000,296,11067354,-795,0,1761195294,15177.236792119998,159.56615055000293,50711.0404644 2025-10-23,04:54:56.000,296,11067331,-795,0,1761195295,15177.176165329998,159.6366418500038,50711.033477280005 2025-10-23,04:54:57.000,296,11067311,-795,0,1761195296,15177.155956399998,159.5731996800023,50711.01251592 2025-10-23,04:54:58.000,296,11067343,-795,0,1761195297,15177.142483779993,159.65074011000252,50711.14527120001 2025-10-23,04:54:59.000,296,11067402,-795,0,1761195298,15177.155956399998,159.67893662999995,50711.09636136001 2025-10-23,04:55:00.000,296,11067368,-795,0,1761195299,15177.088593299988,159.64369098000316,50711.04745152 2025-10-23,04:55:01.000,296,11067381,-795,0,1761195300,15177.081856989993,159.6718875000006,50711.14527120001 2025-10-23,04:55:02.000,296,11067459,-795,0,1761195301,15177.068384369988,159.70008401999803,50711.15924544 2025-10-23,04:55:03.000,296,11067363,-795,0,1761195302,15177.061648059993,159.76352618999954,50711.1103356 2025-10-23,04:55:04.000,296,11067259,-795,0,1761195303,15177.048175440003,159.7705753199989,50711.1103356 2025-10-23,04:55:05.000,296,11067350,-795,0,1761195304,15177.041439129993,159.75647706000018,50711.14527120001 2025-10-23,04:55:06.000,296,11067423,-795,0,1761195305,15177.054911749998,159.74942793000082,50711.18719392 2025-10-23,04:55:07.000,296,11067350,-795,0,1761195306,15177.081856989993,159.81287010000233,50711.1802068 2025-10-23,04:55:08.000,296,11067405,-795,0,1761195307,15177.041439129993,159.85516487999848,50711.06841288 2025-10-23,04:55:09.000,296,11067305,-795,0,1761195308,15177.054911749998,159.92565617999935,50711.201168160005 2025-10-23,04:55:10.000,296,11067377,-795,0,1761195309,15176.933658169997,159.96090183000342,50711.19418104001 2025-10-23,04:55:11.000,296,11067348,-795,0,1761195310,15176.980812339993,159.9468035700047,50711.08937424 2025-10-23,04:55:12.000,296,11067398,-795,0,1761195311,15176.980812339993,159.98909835000086,50711.22911664 2025-10-23,04:55:13.000,296,11067433,-795,0,1761195312,15176.980812339993,160.0172948699983,50711.14527120001 2025-10-23,04:55:14.000,296,11067411,-795,0,1761195313,15176.994284959997,160.01024573999894,50711.201168160005 2025-10-23,04:55:15.000,296,11067306,-795,0,1761195314,15176.893240309997,160.02434399999765,50711.1802068 2025-10-23,04:55:16.000,296,11067397,-795,0,1761195315,15176.933658169997,160.0807370399998,50711.14527120001 2025-10-23,04:55:17.000,296,11067414,-795,0,1761195316,15176.920185549992,160.08778616999916,50711.201168160005 2025-10-23,04:55:18.000,296,11067422,-795,0,1761195317,15176.920185549992,160.10893356000452,50711.14527120001 2025-10-23,04:55:19.000,296,11067415,-795,0,1761195318,15176.879767689992,160.09483529999852,50711.08937424 2025-10-23,04:55:20.000,296,11067395,-795,0,1761195319,15176.852822449997,160.10893356000452,50711.201168160005 2025-10-23,04:55:21.000,296,11067372,-795,0,1761195320,15176.819140899992,160.09483529999852,50711.10334848001 2025-10-23,04:55:22.000,296,11067343,-795,0,1761195321,15176.839349829992,160.15122834000067,50711.07540000001 2025-10-23,04:55:23.000,296,11067373,-795,0,1761195322,15176.852822449997,160.13713008000195,50711.06841288 2025-10-23,04:55:24.000,296,11067369,-795,0,1761195323,15176.825877210002,160.21467051000218,50710.963606080004 2025-10-23,04:55:25.000,296,11067408,-795,0,1761195324,15176.812404589997,160.1794248599981,50711.10334848001 2025-10-23,04:55:26.000,296,11067396,-795,0,1761195325,15176.798931969992,160.22171964000154,50711.08937424 2025-10-23,04:55:27.000,296,11067322,-795,0,1761195326,15176.832613519997,160.13713008000195,50711.033477280005 2025-10-23,04:55:28.000,296,11067360,-795,0,1761195327,15176.846086140002,160.18647399000474,50711.06142576 2025-10-23,04:55:29.000,296,11067316,-795,0,1761195328,15176.852822449997,160.18647399000474,50711.10334848001 2025-10-23,04:55:30.000,296,11067362,-795,0,1761195329,15176.832613519997,160.1935231200041,50711.082387120005 2025-10-23,04:55:31.000,296,11067405,-795,0,1761195330,15176.778723039992,160.24286702999962,50710.984567440006 2025-10-23,04:55:32.000,296,11067271,-795,0,1761195331,15176.846086140002,160.21467051000218,50711.0404644 2025-10-23,04:55:33.000,296,11067255,-795,0,1761195332,15176.832613519997,160.1794248599981,50711.1103356 2025-10-23,04:55:34.000,296,11067360,-795,0,1761195333,15176.846086140002,160.17237572999875,50711.06142576 2025-10-23,04:55:35.000,296,11067399,-795,0,1761195334,15176.785459350001,160.20057225000346,50711.02649016001 2025-10-23,04:55:36.000,296,11067324,-795,0,1761195335,15176.798931969992,160.21467051000218,50710.93565760001 2025-10-23,04:55:37.000,296,11067268,-795,0,1761195336,15176.771986729997,160.24286702999962,50711.0404644 2025-10-23,04:55:38.000,296,11067339,-795,0,1761195337,15176.724832560001,160.2781126800037,50711.05443864001 2025-10-23,04:55:39.000,296,11067372,-795,0,1761195338,15176.771986729997,160.2781126800037,50710.9705932 2025-10-23,04:55:40.000,296,11067460,-795,0,1761195339,15176.825877210002,160.36270224000327,50711.033477280005 2025-10-23,04:55:41.000,296,11067328,-795,0,1761195340,15176.785459350001,160.32040745999984,50711.082387120005 2025-10-23,04:55:42.000,296,11067268,-795,0,1761195341,15176.825877210002,160.2781126800037,50711.1103356 2025-10-23,04:55:43.000,296,11067300,-795,0,1761195342,15176.785459350001,160.1935231200041,50711.08937424 2025-10-23,04:55:44.000,296,11067346,-795,0,1761195343,15176.805668280002,160.2781126800037,50711.1103356 2025-10-23,04:55:45.000,296,11067304,-795,0,1761195344,15176.758514109992,160.2287687700009,50711.082387120005 2025-10-23,04:55:46.000,296,11067345,-795,0,1761195345,15176.765250420001,160.20057225000346,50711.16623256 2025-10-23,04:55:47.000,296,11067368,-795,0,1761195346,15176.805668280002,160.2640144199977,50711.24309088001 2025-10-23,04:55:48.000,296,11067391,-795,0,1761195347,15176.724832560001,160.1794248599981,50711.152258320006 2025-10-23,04:55:49.000,296,11067392,-795,0,1761195348,15176.738305179992,160.25696528999833,50711.201168160005 2025-10-23,04:55:50.000,296,11067308,-795,0,1761195349,15176.745041490001,160.2640144199977,50711.27103936001 2025-10-23,04:55:51.000,296,11067439,-755,0,1761195350,15176.704623630001,160.31335833000048,50711.14527120001 2025-10-23,04:55:52.000,296,11067367,-795,0,1761195351,15176.650733149996,160.23581790000026,50711.18719392 2025-10-23,04:55:53.000,296,11067232,-795,0,1761195352,15176.684414700001,160.25696528999833,50711.13828408 2025-10-23,04:55:54.000,296,11067221,-795,0,1761195353,15176.765250420001,160.36975137000263,50711.19418104001 2025-10-23,04:55:55.000,296,11067347,-795,0,1761195354,15176.704623630001,160.27106355000433,50711.152258320006 2025-10-23,04:55:56.000,296,11067310,-795,0,1761195355,15176.670942079996,160.30630920000112,50711.201168160005 2025-10-23,04:55:57.000,296,11067292,-795,0,1761195356,15176.670942079996,160.3274565899992,50711.17321968001 2025-10-23,04:55:58.000,296,11067361,-795,0,1761195357,15176.664205770001,160.33450571999856,50711.152258320006 2025-10-23,04:55:59.000,296,11067276,-795,0,1761195358,15176.650733149996,160.4402426700035,50711.05443864001 2025-10-23,04:56:00.000,296,11067401,-795,0,1761195359,15176.724832560001,160.34155484999792,50711.11732272 2025-10-23,04:56:01.000,296,11067419,-795,0,1761195360,15176.64399684,160.33450571999856,50711.082387120005 2025-10-23,04:56:02.000,296,11067355,-795,0,1761195361,15176.657469459991,160.3556531100039,50711.00552880001 2025-10-23,04:56:03.000,296,11067380,-795,0,1761195362,15176.650733149996,160.4754883200003,50711.06142576 2025-10-23,04:56:04.000,296,11067336,-795,0,1761195363,15176.596842669991,160.36270224000327,50711.00552880001 2025-10-23,04:56:05.000,296,11067283,-795,0,1761195364,15176.664205770001,160.4120461499988,50711.11732272 2025-10-23,04:56:06.000,296,11067334,-795,0,1761195365,15176.610315289996,160.42614441000478,50711.01251592 2025-10-23,04:56:07.000,296,11067341,-795,0,1761195366,15176.60357898,160.4120461499988,50711.09636136001 2025-10-23,04:56:08.000,296,11067440,-795,0,1761195367,15176.650733149996,160.43319354000414,50711.033477280005 2025-10-23,04:56:09.000,296,11067333,-795,0,1761195368,15176.697887319991,160.4402426700035,50711.11732272 2025-10-23,04:56:10.000,296,11067305,-795,0,1761195369,15176.64399684,160.489586579999,50711.13828408 2025-10-23,04:56:11.000,296,11067390,-795,0,1761195370,15176.617051599991,160.48253744999965,50711.11732272 2025-10-23,04:56:12.000,296,11067411,-795,0,1761195371,15176.610315289996,160.46139006000158,50711.06142576 2025-10-23,04:56:13.000,296,11067487,-795,0,1761195372,15176.617051599991,160.4402426700035,50711.06841288 2025-10-23,04:56:14.000,296,11067390,-795,0,1761195373,15176.617051599991,160.46843919000094,50710.93565760001 2025-10-23,04:56:15.000,296,11067387,-795,0,1761195374,15176.637260529991,160.45434093000222,50711.07540000001 2025-10-23,04:56:16.000,296,11067353,-795,0,1761195375,15176.596842669991,160.4402426700035,50711.10334848001 2025-10-23,04:56:17.000,296,11067397,-795,0,1761195376,15176.54295219,160.51073397000437,50711.01251592 2025-10-23,04:56:18.000,296,11067377,-795,0,1761195377,15176.53621587999,160.50368483999773,50710.94264472 2025-10-23,04:56:19.000,296,11067256,-795,0,1761195378,15176.60357898,160.46139006000158,50710.94264472 2025-10-23,04:56:20.000,296,11067254,-795,0,1761195379,15176.56316112,160.54597962000116,50710.914696240005 2025-10-23,04:56:21.000,296,11067330,-795,0,1761195380,15176.55642480999,160.4402426700035,50710.92867048001 2025-10-23,04:56:22.000,296,11067294,-795,0,1761195381,15176.53621587999,160.51778310000373,50710.97758032001 2025-10-23,04:56:23.000,296,11067316,-795,0,1761195382,15176.55642480999,160.52483223000308,50711.00552880001 2025-10-23,04:56:24.000,296,11067325,-795,0,1761195383,15176.590106359996,160.49663570999837,50710.99155456 2025-10-23,04:56:25.000,296,11067381,-795,0,1761195384,15176.549688499996,160.49663570999837,50711.01950304 2025-10-23,04:56:26.000,296,11067319,-795,0,1761195385,15176.596842669991,160.489586579999,50711.07540000001 2025-10-23,04:56:27.000,296,11067274,-795,0,1761195386,15176.56316112,160.51778310000373,50711.01251592 2025-10-23,04:56:28.000,296,11067435,-795,0,1761195387,15176.54295219,160.48253744999965,50710.95661896001 2025-10-23,04:56:29.000,296,11067369,-795,0,1761195388,15176.56316112,160.5741761399986,50710.94963184 2025-10-23,04:56:30.000,296,11067418,-795,0,1761195389,15176.53621587999,160.49663570999837,50710.94264472 2025-10-23,04:56:31.000,296,11067403,-795,0,1761195390,15176.50253433,160.5741761399986,50710.85879928001 2025-10-23,04:56:32.000,296,11067281,-795,0,1761195391,15176.51600694999,160.5389304900018,50711.02649016001 2025-10-23,04:56:33.000,296,11067375,-795,0,1761195392,15176.549688499996,160.56712700999924,50710.99155456 2025-10-23,04:56:34.000,296,11067293,-795,0,1761195393,15176.54295219,160.56007787999988,50711.033477280005 2025-10-23,04:56:35.000,296,11067330,-795,0,1761195394,15176.51600694999,160.53188136000244,50711.06841288 2025-10-23,04:56:36.000,296,11067358,-795,0,1761195395,15176.51600694999,160.56712700999924,50710.984567440006 2025-10-23,04:56:37.000,296,11067285,-795,0,1761195396,15176.52274326,160.6376183100001,50711.04745152 2025-10-23,04:56:38.000,296,11067437,-795,0,1761195397,15176.51600694999,160.60942179000267,50711.06841288 2025-10-23,04:56:39.000,296,11067473,-795,0,1761195398,15176.529479569996,160.5882744000046,50710.99155456 2025-10-23,04:56:40.000,296,11067300,-795,0,1761195399,15176.56316112,160.55302875000052,50711.06841288 2025-10-23,04:56:41.000,296,11067410,-795,0,1761195400,15176.489061709995,160.60942179000267,50711.07540000001 2025-10-23,04:56:42.000,296,11067384,-795,0,1761195401,15176.529479569996,160.63056918000075,50710.93565760001 2025-10-23,04:56:43.000,296,11067270,-795,0,1761195402,15176.489061709995,160.60942179000267,50711.033477280005 2025-10-23,04:56:44.000,296,11067423,-795,0,1761195403,15176.51600694999,160.66581483000482,50710.9705932 2025-10-23,04:56:45.000,296,11067370,-795,0,1761195404,15176.50253433,160.6869622200029,50710.94264472 2025-10-23,04:56:46.000,296,11067438,-795,0,1761195405,15176.47558908999,160.6869622200029,50710.87976064 2025-10-23,04:56:47.000,296,11067444,-795,0,1761195406,15176.43517122999,160.65876569999818,50710.94264472 2025-10-23,04:56:48.000,296,11067355,-795,0,1761195407,15176.42169861,160.75745352000376,50710.93565760001 2025-10-23,04:56:49.000,296,11067299,-795,0,1761195408,15176.45538015999,160.7504043900044,50710.94963184 2025-10-23,04:56:50.000,296,11067441,-795,0,1761195409,15176.428434919995,160.6869622200029,50711.0404644 2025-10-23,04:56:51.000,296,11067388,-795,0,1761195410,15176.428434919995,160.63056918000075,50710.85879928001 2025-10-23,04:56:52.000,296,11067408,-795,0,1761195411,15176.49579801999,160.6869622200029,50710.984567440006 2025-10-23,04:56:53.000,296,11067315,-795,0,1761195412,15176.49579801999,160.65876569999818,50710.99155456 2025-10-23,04:56:54.000,296,11067227,-795,0,1761195413,15176.468852779995,160.72925699999905,50711.00552880001 2025-10-23,04:56:55.000,296,11067419,-795,0,1761195414,15176.489061709995,160.69401135000226,50710.95661896001 2025-10-23,04:56:56.000,296,11067349,-795,0,1761195415,15176.50253433,160.7363061299984,50711.00552880001 2025-10-23,04:56:57.000,296,11067350,-795,0,1761195416,15176.4823254,160.70106048000162,50711.01950304 2025-10-23,04:56:58.000,296,11067292,-795,0,1761195417,15176.45538015999,160.67286396000418,50710.92867048001 2025-10-23,04:56:59.000,296,11067364,-795,0,1761195418,15176.489061709995,160.69401135000226,50710.900722 2025-10-23,04:57:00.000,296,11067441,-795,0,1761195419,15176.617051599991,160.70106048000162,50711.01950304 2025-10-23,04:57:01.000,296,11067356,-795,0,1761195420,15176.49579801999,160.65876569999818,50710.963606080004 2025-10-23,04:57:02.000,296,11067337,-795,0,1761195421,15176.55642480999,160.65876569999818,50711.00552880001 2025-10-23,04:57:03.000,296,11067392,-795,0,1761195422,15176.58337005,160.65171656999883,50710.97758032001 2025-10-23,04:57:04.000,296,11067484,-795,0,1761195423,15176.610315289996,160.6235200500014,50710.92168336 2025-10-23,04:57:05.000,296,11067277,-795,0,1761195424,15176.52274326,160.6376183100001,50711.06142576 2025-10-23,04:57:06.000,296,11067309,-795,0,1761195425,15176.617051599991,160.6235200500014,50710.95661896001 2025-10-23,04:57:07.000,296,11067359,-795,0,1761195426,15176.53621587999,160.59532353000395,50711.01950304 2025-10-23,04:57:08.000,296,11067413,-795,0,1761195427,15176.55642480999,160.56007787999988,50710.95661896001 2025-10-23,04:57:09.000,296,11067371,-795,0,1761195428,15176.596842669991,160.52483223000308,50710.99854168 2025-10-23,04:57:10.000,296,11067223,-795,0,1761195429,15176.590106359996,160.53188136000244,50711.01950304 2025-10-23,04:57:11.000,296,11067357,-795,0,1761195430,15176.55642480999,160.6376183100001,50711.04745152 2025-10-23,04:57:12.000,296,11067417,-795,0,1761195431,15176.549688499996,160.61647092000203,50710.94264472 2025-10-23,04:57:13.000,296,11067369,-795,0,1761195432,15176.64399684,160.56712700999924,50710.99854168 2025-10-23,04:57:14.000,296,11067455,-795,0,1761195433,15176.549688499996,160.5741761399986,50710.93565760001 2025-10-23,04:57:15.000,296,11067347,-795,0,1761195434,15176.617051599991,160.5389304900018,50710.88674776001 2025-10-23,04:57:16.000,296,11067325,-795,0,1761195435,15176.569897429996,160.56712700999924,50710.95661896001 2025-10-23,04:57:17.000,296,11067380,-795,0,1761195436,15176.53621587999,160.5389304900018,50710.984567440006 2025-10-23,04:57:18.000,296,11067400,-795,0,1761195437,15176.576633739991,160.56712700999924,50710.94264472 2025-10-23,04:57:19.000,296,11067334,-795,0,1761195438,15176.630524219996,160.5389304900018,50710.963606080004 2025-10-23,04:57:20.000,296,11067372,-795,0,1761195439,15176.697887319991,160.49663570999837,50711.033477280005 2025-10-23,04:57:21.000,296,11067423,-795,0,1761195440,15176.664205770001,160.58122526999796,50710.94963184 2025-10-23,04:57:22.000,296,11067321,-795,0,1761195441,15176.64399684,160.52483223000308,50710.99854168 2025-10-23,04:57:23.000,296,11067463,-795,0,1761195442,15176.677678389991,160.52483223000308,50710.93565760001 2025-10-23,04:57:24.000,296,11067439,-795,0,1761195443,15176.664205770001,160.50368483999773,50711.02649016001 2025-10-23,04:57:25.000,296,11067374,-795,0,1761195444,15176.677678389991,160.51778310000373,50710.963606080004 2025-10-23,04:57:26.000,296,11067468,-795,0,1761195445,15176.670942079996,160.489586579999,50710.963606080004 2025-10-23,04:57:27.000,296,11067442,-795,0,1761195446,15176.697887319991,160.44729180000286,50711.04745152 2025-10-23,04:57:28.000,296,11067278,-795,0,1761195447,15176.704623630001,160.48253744999965,50710.92168336 2025-10-23,04:57:29.000,296,11067302,-795,0,1761195448,15176.684414700001,160.42614441000478,50710.984567440006 2025-10-23,04:57:30.000,296,11067331,-795,0,1761195449,15176.664205770001,160.43319354000414,50710.97758032001 2025-10-23,04:57:31.000,296,11067391,-795,0,1761195450,15176.657469459991,160.4120461499988,50710.87277352 2025-10-23,04:57:32.000,296,11067310,-795,0,1761195451,15176.650733149996,160.46843919000094,50711.01950304 2025-10-23,04:57:33.000,296,11067294,-795,0,1761195452,15176.771986729997,160.39794789000007,50710.99155456 2025-10-23,04:57:34.000,296,11067410,-795,0,1761195453,15176.785459350001,160.45434093000222,50710.99155456 2025-10-23,04:57:35.000,296,11067345,-795,0,1761195454,15176.771986729997,160.41909527999815,50710.9705932 2025-10-23,04:57:36.000,296,11067348,-795,0,1761195455,15176.758514109992,160.3908987600007,50710.9705932 2025-10-23,04:57:37.000,296,11067244,-795,0,1761195456,15176.758514109992,160.3556531100039,50710.94264472 2025-10-23,04:57:38.000,296,11067425,-795,0,1761195457,15176.731568869996,160.36975137000263,50710.914696240005 2025-10-23,04:57:39.000,296,11067324,-795,0,1761195458,15176.812404589997,160.4120461499988,50710.99854168 2025-10-23,04:57:40.000,296,11067333,-795,0,1761195459,15176.778723039992,160.39794789000007,50710.92168336 2025-10-23,04:57:41.000,296,11067361,-795,0,1761195460,15176.751777799996,160.3274565899992,50710.92168336 2025-10-23,04:57:42.000,296,11067376,-795,0,1761195461,15176.778723039992,160.3274565899992,50711.033477280005 2025-10-23,04:57:43.000,296,11067313,-795,0,1761195462,15176.765250420001,160.34860398000455,50710.914696240005 2025-10-23,04:57:44.000,296,11067491,-795,0,1761195463,15176.812404589997,160.27106355000433,50711.02649016001 2025-10-23,04:57:45.000,296,11067449,-795,0,1761195464,15176.798931969992,160.27106355000433,50711.06142576 2025-10-23,04:57:46.000,296,11067335,-795,0,1761195465,15176.852822449997,160.31335833000048,50711.06142576 2025-10-23,04:57:47.000,296,11067406,-795,0,1761195466,15176.893240309997,160.28516181000305,50711.06841288 2025-10-23,04:57:48.000,296,11067416,-795,0,1761195467,15176.879767689992,160.34155484999792,50711.15924544 2025-10-23,04:57:49.000,296,11067267,-795,0,1761195468,15176.913449239997,160.3274565899992,50711.11732272 2025-10-23,04:57:50.000,296,11067360,-795,0,1761195469,15176.866295070002,160.30630920000112,50711.08937424 2025-10-23,04:57:51.000,296,11067385,-795,0,1761195470,15176.960603409992,160.28516181000305,50711.25706512 2025-10-23,04:57:52.000,296,11067417,-795,0,1761195471,15176.933658169997,160.33450571999856,50711.25706512 2025-10-23,04:57:53.000,296,11067341,-795,0,1761195472,15176.899976619992,160.376800500002,50711.250078000005 2025-10-23,04:57:54.000,296,11067410,-795,0,1761195473,15176.920185549992,160.2781126800037,50711.15924544 2025-10-23,04:57:55.000,296,11067295,-795,0,1761195474,15176.873031379997,160.24286702999962,50711.09636136001 2025-10-23,04:57:56.000,296,11067303,-795,0,1761195475,15176.926921860002,160.23581790000026,50711.19418104001 2025-10-23,04:57:57.000,296,11067353,-795,0,1761195476,15176.906712930002,160.20762138000282,50711.20815528 2025-10-23,04:57:58.000,296,11067417,-795,0,1761195477,15176.879767689992,160.21467051000218,50711.04745152 2025-10-23,04:57:59.000,296,11067378,-795,0,1761195478,15176.873031379997,160.1794248599981,50711.04745152 2025-10-23,04:58:00.000,296,11067335,-795,0,1761195479,15176.967339720002,160.2781126800037,50711.08937424 2025-10-23,04:58:01.000,296,11067343,-795,0,1761195480,15176.906712930002,160.0807370399998,50711.082387120005 2025-10-23,04:58:02.000,296,11067401,-795,0,1761195481,15176.947130790002,160.1935231200041,50711.12430984001 2025-10-23,04:58:03.000,296,11067324,-795,0,1761195482,15176.953867099997,160.1935231200041,50711.1103356 2025-10-23,04:58:04.000,296,11067342,-795,0,1761195483,15176.947130790002,160.1935231200041,50711.11732272 2025-10-23,04:58:05.000,296,11067371,-795,0,1761195484,15176.886504000002,160.18647399000474,50711.0404644 2025-10-23,04:58:06.000,296,11067359,-795,0,1761195485,15176.940394479992,160.13713008000195,50711.08937424 2025-10-23,04:58:07.000,296,11067420,-795,0,1761195486,15176.906712930002,160.15122834000067,50710.99155456 2025-10-23,04:58:08.000,296,11067411,-795,0,1761195487,15176.913449239997,160.15122834000067,50711.08937424 2025-10-23,04:58:09.000,296,11067331,-795,0,1761195488,15176.940394479992,160.00319660999958,50710.984567440006 2025-10-23,04:58:10.000,296,11067404,-795,0,1761195489,15176.953867099997,160.07368791000044,50710.94264472 2025-10-23,04:58:11.000,296,11067296,-795,0,1761195490,15176.953867099997,160.0172948699983,50711.01251592 2025-10-23,04:58:12.000,296,11067294,-795,0,1761195491,15177.007757580002,159.99614748000022,50710.94264472 2025-10-23,04:58:13.000,296,11067427,-795,0,1761195492,15177.007757580002,160.045491390003,50710.9705932 2025-10-23,04:58:14.000,296,11067355,-795,0,1761195493,15176.980812339993,159.98909835000086,50710.87277352 2025-10-23,04:58:15.000,296,11067358,-795,0,1761195494,15177.034702819998,159.96090183000342,50710.88674776001 2025-10-23,04:58:16.000,296,11067233,-795,0,1761195495,15176.940394479992,159.9820492200015,50710.92168336 2025-10-23,04:58:17.000,296,11067485,-795,0,1761195496,15176.960603409992,159.95385270000406,50710.900722 2025-10-23,04:58:18.000,296,11067333,-795,0,1761195497,15177.007757580002,159.90450879000127,50710.94264472 2025-10-23,04:58:19.000,296,11067387,-795,0,1761195498,15177.014493889998,159.8199192300017,50710.963606080004 2025-10-23,04:58:20.000,296,11067272,-795,0,1761195499,15177.048175440003,159.85516487999848,50710.95661896001 2025-10-23,04:58:21.000,296,11067243,-795,0,1761195500,15176.974076029997,159.86926314000448,50710.984567440006 2025-10-23,04:58:22.000,296,11067504,-795,0,1761195501,15177.048175440003,159.86926314000448,50711.033477280005 2025-10-23,04:58:23.000,296,11067312,-795,0,1761195502,15177.027966510002,159.7846735800049,50711.02649016001 2025-10-23,04:58:24.000,296,11067394,-795,0,1761195503,15176.987548650002,159.84106661999976,50710.95661896001 2025-10-23,04:58:25.000,296,11067377,-795,0,1761195504,15177.021230199993,159.76352618999954,50710.865786400005 2025-10-23,04:58:26.000,296,11067369,-795,0,1761195505,15177.048175440003,159.74237880000146,50710.94264472 2025-10-23,04:58:27.000,296,11067367,-795,0,1761195506,15176.994284959997,159.77762444999826,50710.99854168 2025-10-23,04:58:28.000,296,11067418,-795,0,1761195507,15177.014493889998,159.70008401999803,50710.92168336 2025-10-23,04:58:29.000,296,11067401,-715,0,1761195508,15177.027966510002,159.74237880000146,50711.02649016001 2025-10-23,04:58:30.000,296,11067285,-795,0,1761195509,15177.075120679998,159.70008401999803,50711.05443864001 2025-10-23,04:58:31.000,296,11067340,-795,0,1761195510,15177.068384369988,159.60139619999973,50710.94264472 2025-10-23,04:58:32.000,296,11067413,-795,0,1761195511,15177.081856989993,159.65778924000188,50710.99155456 2025-10-23,04:58:33.000,296,11067314,-795,0,1761195512,15177.014493889998,159.7353296700021,50711.08937424 2025-10-23,04:58:34.000,296,11067416,-795,0,1761195513,15177.054911749998,159.5731996800023,50711.033477280005 2025-10-23,04:58:35.000,296,11067386,-795,0,1761195514,15177.027966510002,159.587297940001,50711.09636136001 2025-10-23,04:58:36.000,296,11067365,-795,0,1761195515,15177.061648059993,159.65778924000188,50711.033477280005 2025-10-23,04:58:37.000,296,11067304,-795,0,1761195516,15177.068384369988,159.59434707000037,50710.99854168 2025-10-23,04:58:38.000,296,11067358,-795,0,1761195517,15177.075120679998,159.54500316000485,50710.963606080004 2025-10-23,04:58:39.000,296,11067508,-795,0,1761195518,15177.075120679998,159.5520522900042,50711.0404644 2025-10-23,04:58:40.000,296,11067463,-795,0,1761195519,15177.095329609998,159.53090489999886,50711.0404644 2025-10-23,04:58:41.000,296,11067368,-795,0,1761195520,15177.054911749998,159.55910142000357,50711.0404644 2025-10-23,04:58:42.000,296,11067351,-795,0,1761195521,15177.088593299988,159.53795402999822,50710.963606080004 2025-10-23,04:58:43.000,296,11067434,-795,0,1761195522,15177.021230199993,159.50270838000142,50711.01251592 2025-10-23,04:58:44.000,296,11067365,-795,0,1761195523,15177.061648059993,159.53090489999886,50711.05443864001 2025-10-23,04:58:45.000,296,11067385,-795,0,1761195524,15177.108802229988,159.46746273000463,50710.9705932 2025-10-23,04:58:46.000,296,11067432,-795,0,1761195525,15177.155956399998,159.41106969000248,50710.94963184 2025-10-23,04:58:47.000,296,11067313,-795,0,1761195526,15177.034702819998,159.48156099000335,50710.984567440006 2025-10-23,04:58:48.000,296,11067416,-795,0,1761195527,15177.048175440003,159.38287316999777,50710.963606080004 2025-10-23,04:58:49.000,296,11067372,-795,0,1761195528,15177.108802229988,159.3758240399984,50710.85181216 2025-10-23,04:58:50.000,296,11067213,-795,0,1761195529,15177.061648059993,159.45336446999863,50711.01950304 2025-10-23,04:58:51.000,296,11067400,-795,0,1761195530,15177.061648059993,159.39697143000376,50710.914696240005 2025-10-23,04:58:52.000,296,11067350,-795,0,1761195531,15177.088593299988,159.30533274000481,50710.984567440006 2025-10-23,04:58:53.000,296,11067298,-795,0,1761195532,15177.041439129993,159.34762752000097,50710.85879928001 2025-10-23,04:58:54.000,296,11067341,-795,0,1761195533,15177.095329609998,159.33352926000225,50710.95661896001 2025-10-23,04:58:55.000,296,11067441,-795,0,1761195534,15177.061648059993,159.29828360999818,50711.07540000001 2025-10-23,04:58:56.000,296,11067241,-795,0,1761195535,15177.108802229988,159.20664491999923,50710.99854168 2025-10-23,04:58:57.000,296,11067315,-795,0,1761195536,15177.115538539998,159.27008709000074,50711.00552880001 2025-10-23,04:58:58.000,296,11067373,-795,0,1761195537,15177.122274849993,159.26303796000138,50710.99854168 2025-10-23,04:58:59.000,296,11067237,-795,0,1761195538,15177.122274849993,159.2771362200001,50710.963606080004 2025-10-23,04:59:00.000,296,11067346,-795,0,1761195539,15177.115538539998,159.3405783900016,50710.94963184 2025-10-23,04:59:01.000,296,11067275,-795,0,1761195540,15177.081856989993,159.26303796000138,50710.900722 2025-10-23,04:59:02.000,296,11067471,-795,0,1761195541,15177.068384369988,159.24893970000267,50711.09636136001 2025-10-23,04:59:03.000,296,11067330,-795,0,1761195542,15177.075120679998,159.2277923100046,50711.11732272 2025-10-23,04:59:04.000,296,11067348,-795,0,1761195543,15177.081856989993,159.2771362200001,50711.01251592 2025-10-23,04:59:05.000,296,11067441,-795,0,1761195544,15177.108802229988,159.27008709000074,50710.97758032001 2025-10-23,04:59:06.000,296,11067214,-795,0,1761195545,15177.088593299988,159.27008709000074,50711.01251592 2025-10-23,04:59:07.000,296,11067418,-715,0,1761195546,15177.122274849993,159.26303796000138,50711.13828408 2025-10-23,04:59:08.000,296,11067320,-795,0,1761195547,15177.088593299988,159.27008709000074,50711.07540000001 2025-10-23,04:59:09.000,296,11067331,-795,0,1761195548,15177.048175440003,159.18549753000116,50711.01251592 2025-10-23,04:59:10.000,296,11067315,-795,0,1761195549,15177.095329609998,159.25598883000202,50711.06142576 2025-10-23,04:59:11.000,296,11067328,-795,0,1761195550,15177.034702819998,159.27008709000074,50711.17321968001 2025-10-23,04:59:12.000,296,11067498,-795,0,1761195551,15177.142483779993,159.24893970000267,50711.18719392 2025-10-23,04:59:13.000,296,11067301,-795,0,1761195552,15176.940394479992,159.31238187000417,50711.2151424 2025-10-23,04:59:14.000,296,11067368,-795,0,1761195553,15176.987548650002,159.3405783900016,50711.07540000001 2025-10-23,04:59:15.000,296,11067400,-795,0,1761195554,15176.974076029997,159.29123447999882,50711.08937424 2025-10-23,04:59:16.000,296,11067332,-795,0,1761195555,15176.994284959997,159.31943100000353,50711.10334848001 2025-10-23,04:59:17.000,296,11067339,-795,0,1761195556,15176.967339720002,159.3405783900016,50711.01950304 2025-10-23,04:59:18.000,296,11067199,-795,0,1761195557,15177.001021269993,159.24893970000267,50711.082387120005 2025-10-23,04:59:19.000,296,11067262,-795,0,1761195558,15177.041439129993,159.34762752000097,50711.00552880001 2025-10-23,04:59:20.000,296,11067338,-795,0,1761195559,15177.001021269993,159.28418534999946,50711.09636136001 2025-10-23,04:59:21.000,296,11067336,-795,0,1761195560,15176.994284959997,159.3758240399984,50711.0404644 2025-10-23,04:59:22.000,296,11067323,-795,0,1761195561,15176.967339720002,159.3758240399984,50711.12430984001 2025-10-23,04:59:23.000,296,11067480,-795,0,1761195562,15177.007757580002,159.43221708000056,50711.10334848001 2025-10-23,04:59:24.000,296,11067471,-795,0,1761195563,15177.034702819998,159.38287316999777,50710.99155456 2025-10-23,04:59:25.000,296,11067332,-795,0,1761195564,15177.014493889998,159.29123447999882,50711.033477280005 2025-10-23,04:59:26.000,296,11067323,-795,0,1761195565,15177.014493889998,159.44631533999927,50711.10334848001 2025-10-23,04:59:27.000,296,11067378,-795,0,1761195566,15177.088593299988,159.460413599998,50711.09636136001 2025-10-23,04:59:28.000,296,11067381,-795,0,1761195567,15177.048175440003,159.44631533999927,50711.1103356 2025-10-23,04:59:29.000,296,11067312,-795,0,1761195568,15177.115538539998,159.45336446999863,50711.06142576 2025-10-23,04:59:30.000,296,11067273,-795,0,1761195569,15176.994284959997,159.46746273000463,50711.01251592 2025-10-23,04:59:31.000,296,11067394,-795,0,1761195570,15176.886504000002,159.5731996800023,50710.99155456 2025-10-23,04:59:32.000,296,11067346,-795,0,1761195571,15177.041439129993,159.53795402999822,50711.12430984001 2025-10-23,04:59:33.000,296,11067158,-795,0,1761195572,15176.953867099997,159.50975751000078,50711.01950304 2025-10-23,04:59:34.000,296,11067390,-795,0,1761195573,15176.953867099997,159.587297940001,50711.05443864001 2025-10-23,04:59:35.000,296,11067326,-795,0,1761195574,15176.974076029997,159.54500316000485,50711.033477280005 2025-10-23,04:59:36.000,296,11067263,-795,0,1761195575,15176.987548650002,159.53795402999822,50711.07540000001 2025-10-23,04:59:37.000,296,11067359,-795,0,1761195576,15177.007757580002,159.59434707000037,50710.92168336 2025-10-23,04:59:38.000,296,11067380,-795,0,1761195577,15177.054911749998,159.65074011000252,50711.04745152 2025-10-23,04:59:39.000,296,11067185,-795,0,1761195578,15177.007757580002,159.5731996800023,50710.984567440006 2025-10-23,04:59:40.000,296,11067332,-795,0,1761195579,15177.048175440003,159.587297940001,50711.09636136001 2025-10-23,04:59:41.000,296,11067301,-795,0,1761195580,15176.940394479992,159.59434707000037,50711.00552880001 2025-10-23,04:59:42.000,296,11067465,-795,0,1761195581,15177.021230199993,159.55910142000357,50711.01251592 2025-10-23,04:59:43.000,296,11067449,-795,0,1761195582,15177.068384369988,159.6366418500038,50711.02649016001 2025-10-23,04:59:44.000,296,11067263,-795,0,1761195583,15177.014493889998,159.6366418500038,50710.94264472 2025-10-23,04:59:45.000,296,11067450,-795,0,1761195584,15176.987548650002,159.60844532999909,50711.01950304 2025-10-23,04:59:46.000,296,11067371,-795,0,1761195585,15177.068384369988,159.60844532999909,50711.033477280005 2025-10-23,04:59:47.000,296,11067333,-795,0,1761195586,15177.014493889998,159.67893662999995,50711.09636136001 2025-10-23,04:59:48.000,296,11067300,-795,0,1761195587,15176.947130790002,159.67893662999995,50711.06142576 2025-10-23,04:59:49.000,296,11067405,-795,0,1761195588,15177.041439129993,159.65778924000188,50711.08937424 2025-10-23,04:59:50.000,296,11067382,-795,0,1761195589,15176.947130790002,159.66483837000123,50711.05443864001 2025-10-23,04:59:51.000,296,11067422,-795,0,1761195590,15176.940394479992,159.67893662999995,50710.95661896001 2025-10-23,04:59:52.000,296,11067353,-795,0,1761195591,15177.001021269993,159.72123141000338,50710.95661896001 2025-10-23,04:59:53.000,296,11067372,-795,0,1761195592,15176.967339720002,159.70713315000467,50711.07540000001 2025-10-23,04:59:54.000,296,11067316,-795,0,1761195593,15176.980812339993,159.6366418500038,50711.05443864001 2025-10-23,04:59:55.000,296,11067503,-795,0,1761195594,15176.933658169997,159.6366418500038,50711.01950304 2025-10-23,04:59:56.000,296,11067288,-795,0,1761195595,15177.014493889998,159.6718875000006,50711.04745152 2025-10-23,04:59:57.000,296,11067454,-795,0,1761195596,15177.027966510002,159.69303488999867,50710.99155456 2025-10-23,04:59:58.000,296,11067429,-795,0,1761195597,15177.007757580002,159.70713315000467,50710.99155456 2025-10-23,04:59:59.000,296,11067254,-795,0,1761195598,15177.041439129993,159.6859857599993,50711.01251592 2025-10-23,05:00:00.000,296,11067517,-795,0,1761195599,15176.987548650002,159.72828054000274,50711.033477280005 2025-10-23,05:00:01.000,296,11067253,-795,0,1761195600,15176.967339720002,159.7353296700021,50710.94264472 2025-10-23,05:00:02.000,296,11067376,-795,0,1761195601,15177.034702819998,159.72828054000274,50711.05443864001 2025-10-23,05:00:03.000,296,11067420,-795,0,1761195602,15177.061648059993,159.7846735800049,50711.07540000001 2025-10-23,05:00:04.000,296,11067436,-795,0,1761195603,15177.061648059993,159.6859857599993,50711.05443864001 2025-10-23,05:00:05.000,296,11067346,-795,0,1761195604,15177.021230199993,159.71418228000402,50711.10334848001 2025-10-23,05:00:06.000,296,11067268,-795,0,1761195605,15177.041439129993,159.67893662999995,50711.22212952001 2025-10-23,05:00:07.000,296,11067255,-795,0,1761195606,15177.088593299988,159.74237880000146,50711.0404644 2025-10-23,05:00:08.000,296,11067274,-795,0,1761195607,15177.061648059993,159.72828054000274,50710.984567440006 2025-10-23,05:00:09.000,296,11067368,-795,0,1761195608,15177.054911749998,159.72123141000338,50711.082387120005 2025-10-23,05:00:10.000,296,11067307,-795,0,1761195609,15177.034702819998,159.75647706000018,50711.05443864001 2025-10-23,05:00:11.000,296,11067309,-795,0,1761195610,15177.027966510002,159.74237880000146,50710.89373488 2025-10-23,05:00:12.000,296,11067331,-795,0,1761195611,15177.169429019988,159.77762444999826,50711.0404644 2025-10-23,05:00:13.000,296,11067340,-795,0,1761195612,15177.122274849993,159.7846735800049,50711.04745152 2025-10-23,05:00:14.000,296,11067356,-795,0,1761195613,15177.075120679998,159.71418228000402,50711.06841288 2025-10-23,05:00:15.000,296,11067380,-795,0,1761195614,15177.075120679998,159.69303488999867,50710.99854168 2025-10-23,05:00:16.000,296,11067362,-795,0,1761195615,15177.048175440003,159.7987718400036,50711.00552880001 2025-10-23,05:00:17.000,296,11067473,-795,0,1761195616,15177.149220089988,159.7353296700021,50711.09636136001 2025-10-23,05:00:18.000,296,11067312,-795,0,1761195617,15177.122274849993,159.7353296700021,50711.12430984001 2025-10-23,05:00:19.000,296,11067363,-795,0,1761195618,15177.203110569993,159.74237880000146,50711.06142576 2025-10-23,05:00:20.000,296,11067396,-795,0,1761195619,15177.115538539998,159.75647706000018,50711.06841288 2025-10-23,05:00:21.000,296,11067401,-795,0,1761195620,15177.189637949989,159.72828054000274,50711.06841288 2025-10-23,05:00:22.000,296,11067330,-795,0,1761195621,15177.162692709993,159.72123141000338,50711.12430984001 2025-10-23,05:00:23.000,296,11067347,-795,0,1761195622,15177.176165329998,159.6366418500038,50711.12430984001 2025-10-23,05:00:24.000,296,11067348,-795,0,1761195623,15177.122274849993,159.6859857599993,50711.082387120005 2025-10-23,05:00:25.000,296,11067343,-795,0,1761195624,15177.182901639993,159.70008401999803,50711.09636136001 2025-10-23,05:00:26.000,296,11067260,-795,0,1761195625,15177.142483779993,159.65778924000188,50711.14527120001 2025-10-23,05:00:27.000,296,11067456,-795,0,1761195626,15177.196374259998,159.7353296700021,50711.07540000001 2025-10-23,05:00:28.000,296,11067421,-795,0,1761195627,15177.189637949989,159.74237880000146,50711.07540000001 2025-10-23,05:00:29.000,296,11067374,-795,0,1761195628,15177.250264739989,159.60844532999909,50711.13828408 2025-10-23,05:00:30.000,296,11067336,-795,0,1761195629,15177.230055809989,159.66483837000123,50711.15924544 2025-10-23,05:00:31.000,296,11067282,-795,0,1761195630,15177.189637949989,159.59434707000037,50711.201168160005 2025-10-23,05:00:32.000,296,11067365,-795,0,1761195631,15177.297418909999,159.61549445999844,50711.19418104001 2025-10-23,05:00:33.000,296,11067383,-795,0,1761195632,15177.337836769999,159.6718875000006,50711.22212952001 2025-10-23,05:00:34.000,296,11067375,-795,0,1761195633,15177.263737359994,159.62959272000444,50711.152258320006 2025-10-23,05:00:35.000,296,11067398,-795,0,1761195634,15177.223319499994,159.5731996800023,50711.18719392 2025-10-23,05:00:36.000,296,11067385,-795,0,1761195635,15177.250264739989,159.60139619999973,50711.1103356 2025-10-23,05:00:37.000,296,11067400,-795,0,1761195636,15177.263737359994,159.60844532999909,50711.19418104001 2025-10-23,05:00:38.000,296,11067405,-795,0,1761195637,15177.263737359994,159.60844532999909,50711.2850136 2025-10-23,05:00:39.000,296,11067425,-795,0,1761195638,15177.250264739989,159.60844532999909,50711.2850136 2025-10-23,05:00:40.000,296,11067419,-795,0,1761195639,15177.257001049999,159.587297940001,50711.14527120001 2025-10-23,05:00:41.000,296,11067410,-795,0,1761195640,15177.230055809989,159.5520522900042,50711.24309088001 2025-10-23,05:00:42.000,296,11067455,-795,0,1761195641,15177.35130938999,159.65074011000252,50711.20815528 2025-10-23,05:00:43.000,296,11067510,-795,0,1761195642,15177.290682599989,159.5731996800023,50711.25706512 2025-10-23,05:00:44.000,296,11067378,-795,0,1761195643,15177.324364149994,159.56615055000293,50711.1802068 2025-10-23,05:00:45.000,296,11067409,-795,0,1761195644,15177.270473669989,159.70008401999803,50711.24309088001 2025-10-23,05:00:46.000,296,11067441,-795,0,1761195645,15177.290682599989,159.587297940001,50711.17321968001 2025-10-23,05:00:47.000,296,11067376,-795,0,1761195646,15177.290682599989,159.6225435899978,50711.152258320006 2025-10-23,05:00:48.000,296,11067362,-795,0,1761195647,15177.317627839999,159.5520522900042,50711.15924544 2025-10-23,05:00:49.000,296,11067368,-795,0,1761195648,15177.283946289994,159.54500316000485,50711.16623256 2025-10-23,05:00:50.000,296,11067459,-795,0,1761195649,15177.297418909999,159.62959272000444,50711.18719392 2025-10-23,05:00:51.000,296,11067240,-795,0,1761195650,15177.364782009994,159.64369098000316,50711.1802068 2025-10-23,05:00:52.000,296,11067467,-795,0,1761195651,15177.37151831999,159.61549445999844,50711.131296960004 2025-10-23,05:00:53.000,296,11067351,-795,0,1761195652,15177.384990939994,159.55910142000357,50711.11732272 2025-10-23,05:00:54.000,296,11067350,-795,0,1761195653,15177.344573079994,159.587297940001,50711.250078000005 2025-10-23,05:00:55.000,296,11067415,-795,0,1761195654,15177.43888142,159.62959272000444,50711.15924544 2025-10-23,05:00:56.000,296,11067256,-795,0,1761195655,15177.425408799994,159.587297940001,50711.250078000005 2025-10-23,05:00:57.000,296,11067349,-795,0,1761195656,15177.41867249,159.6366418500038,50711.1103356 2025-10-23,05:00:58.000,296,11067392,-715,0,1761195657,15177.47256296999,159.65074011000252,50711.05443864001 2025-10-23,05:00:59.000,296,11067391,-795,0,1761195658,15177.425408799994,159.72123141000338,50711.152258320006 2025-10-23,05:01:00.000,296,11067403,-795,0,1761195659,15177.384990939994,159.587297940001,50711.11732272 2025-10-23,05:01:01.000,296,11067482,-795,0,1761195660,15177.47929928,159.56615055000293,50711.11732272 2025-10-23,05:01:02.000,296,11067314,-795,0,1761195661,15177.486035589995,159.66483837000123,50711.1103356 2025-10-23,05:01:03.000,296,11067372,-795,0,1761195662,15177.45235403999,159.65778924000188,50711.14527120001 2025-10-23,05:01:04.000,296,11067399,-795,0,1761195663,15177.445617729994,159.65778924000188,50711.1103356 2025-10-23,05:01:05.000,296,11067394,-795,0,1761195664,15177.49950821,159.6718875000006,50711.08937424 2025-10-23,05:01:06.000,296,11067383,-795,0,1761195665,15177.45909035,159.59434707000037,50711.09636136001 2025-10-23,05:01:07.000,296,11067381,-795,0,1761195666,15177.51298082999,159.61549445999844,50711.201168160005 2025-10-23,05:01:08.000,296,11067378,-795,0,1761195667,15177.51298082999,159.58024881000165,50711.25706512 2025-10-23,05:01:09.000,296,11067419,-795,0,1761195668,15177.526453449995,159.5520522900042,50711.13828408 2025-10-23,05:01:10.000,296,11067333,-795,0,1761195669,15177.566871309995,159.6718875000006,50711.2151424 2025-10-23,05:01:11.000,296,11067362,-795,0,1761195670,15177.566871309995,159.58024881000165,50711.10334848001 2025-10-23,05:01:12.000,296,11067340,-795,0,1761195671,15177.566871309995,159.62959272000444,50711.19418104001 2025-10-23,05:01:13.000,296,11067438,-795,0,1761195672,15177.53318975999,159.5731996800023,50711.18719392 2025-10-23,05:01:14.000,296,11067434,-795,0,1761195673,15177.526453449995,159.62959272000444,50711.1103356 2025-10-23,05:01:15.000,296,11067404,-795,0,1761195674,15177.59381654999,159.64369098000316,50711.201168160005 2025-10-23,05:01:16.000,296,11067435,-795,0,1761195675,15177.59381654999,159.60139619999973,50711.18719392 2025-10-23,05:01:17.000,296,11067275,-795,0,1761195676,15177.59381654999,159.49565925000206,50711.250078000005 2025-10-23,05:01:18.000,296,11067439,-795,0,1761195677,15177.647707029995,159.58024881000165,50711.27802648 2025-10-23,05:01:19.000,296,11067429,-795,0,1761195678,15177.60055286,159.5731996800023,50711.13828408 2025-10-23,05:01:20.000,296,11067397,-795,0,1761195679,15177.60055286,159.56615055000293,50711.13828408 2025-10-23,05:01:21.000,296,11067391,-795,0,1761195680,15177.55339868999,159.5520522900042,50711.082387120005 2025-10-23,05:01:22.000,296,11067411,-795,0,1761195681,15177.66117965,159.53795402999822,50711.14527120001 2025-10-23,05:01:23.000,296,11067257,-795,0,1761195682,15177.67465226999,159.51680664000014,50711.05443864001 2025-10-23,05:01:24.000,296,11067307,-795,0,1761195683,15177.65444333999,159.53795402999822,50711.152258320006 2025-10-23,05:01:25.000,296,11067476,-795,0,1761195684,15177.68138858,159.55910142000357,50711.27103936001 2025-10-23,05:01:26.000,296,11067447,-795,0,1761195685,15177.68138858,159.48156099000335,50711.1103356 2025-10-23,05:01:27.000,296,11067384,-795,0,1761195686,15177.667915959995,159.5238557699995,50711.13828408 2025-10-23,05:01:28.000,296,11067388,-795,0,1761195687,15177.65444333999,159.48156099000335,50711.26405224001 2025-10-23,05:01:29.000,296,11067343,-795,0,1761195688,15177.688124889995,159.51680664000014,50711.08937424 2025-10-23,05:01:30.000,296,11067335,-795,0,1761195689,15177.688124889995,159.4251679500012,50711.17321968001 2025-10-23,05:01:31.000,296,11067376,-795,0,1761195690,15177.77569691999,159.41811882000184,50711.12430984001 2025-10-23,05:01:32.000,296,11067385,-795,0,1761195691,15177.75548798999,159.3899223000044,50711.2151424 2025-10-23,05:01:33.000,296,11067511,-795,0,1761195692,15177.708333819995,159.41106969000248,50711.082387120005 2025-10-23,05:01:34.000,296,11067406,-795,0,1761195693,15177.728542749996,159.3758240399984,50711.05443864001 2025-10-23,05:01:35.000,296,11067285,-795,0,1761195694,15177.78243323,159.45336446999863,50711.13828408 2025-10-23,05:01:36.000,296,11067225,-795,0,1761195695,15177.82285109,159.3617257799997,50711.06142576 2025-10-23,05:01:37.000,296,11067344,-795,0,1761195696,15177.829587399996,159.34762752000097,50711.06841288 2025-10-23,05:01:38.000,296,11067387,-795,0,1761195697,15177.84306002,159.22074317999795,50711.04745152 2025-10-23,05:01:39.000,296,11067401,-795,0,1761195698,15177.789169539996,159.2136940499986,50711.11732272 2025-10-23,05:01:40.000,296,11067328,-795,0,1761195699,15177.80264216,159.23484144000395,50711.2151424 2025-10-23,05:01:41.000,296,11067488,-795,0,1761195700,15177.856532639991,159.2418905700033,50711.08937424 2025-10-23,05:01:42.000,296,11067385,-795,0,1761195701,15177.77569691999,159.2136940499986,50711.0404644 2025-10-23,05:01:43.000,296,11067395,-795,0,1761195702,15177.903686810001,159.23484144000395,50711.09636136001 2025-10-23,05:01:44.000,296,11067297,-795,0,1761195703,15177.896950499991,159.2136940499986,50711.01251592 2025-10-23,05:01:45.000,296,11067272,-795,0,1761195704,15177.930632049996,159.17139927000244,50711.07540000001 2025-10-23,05:01:46.000,296,11067394,-795,0,1761195705,15177.883477880001,159.0938588400022,50711.0404644 2025-10-23,05:01:47.000,296,11067332,-795,0,1761195706,15177.964313600001,159.10090797000157,50710.99155456 2025-10-23,05:01:48.000,296,11067460,-795,0,1761195707,15177.977786219992,159.07271145000414,50711.06142576 2025-10-23,05:01:49.000,296,11067342,-795,0,1761195708,15177.977786219992,159.05156405999878,50711.09636136001 2025-10-23,05:01:50.000,296,11067392,-795,0,1761195709,15177.957577289992,158.9951710200039,50711.12430984001 2025-10-23,05:01:51.000,296,11067296,-795,0,1761195710,15177.977786219992,158.95992536999984,50711.11732272 2025-10-23,05:01:52.000,296,11067319,-795,0,1761195711,15178.011467769997,158.8823849399996,50711.22212952001 2025-10-23,05:01:53.000,296,11067387,-795,0,1761195712,15178.031676699997,158.91763059000368,50711.22911664 2025-10-23,05:01:54.000,296,11067306,-795,0,1761195713,15177.984522530001,158.88943406999897,50711.16623256 2025-10-23,05:01:55.000,296,11067268,-795,0,1761195714,15178.024940390002,158.89648319999833,50711.26405224001 2025-10-23,05:01:56.000,296,11067440,-795,0,1761195715,15178.018204079992,158.88943406999897,50711.32693632 2025-10-23,05:01:57.000,296,11067247,-795,0,1761195716,15178.072094559997,158.9035323299977,50711.18719392 2025-10-23,05:01:58.000,296,11067281,-795,0,1761195717,15178.031676699997,158.84713929000281,50711.34789768 2025-10-23,05:01:59.000,296,11067223,-795,0,1761195718,15178.024940390002,158.85418842000217,50711.27103936001 2025-10-23,05:02:00.000,296,11067373,-795,0,1761195719,15178.119248729992,158.8189427699981,50711.298987840004 2025-10-23,05:02:01.000,296,11067452,-795,0,1761195720,15178.072094559997,158.84009016000346,50711.14527120001 2025-10-23,05:02:02.000,296,11067335,-795,0,1761195721,15178.085567180002,158.8330410300041,50711.24309088001 2025-10-23,05:02:03.000,296,11067369,-795,0,1761195722,15178.045149320002,158.80484450999938,50711.19418104001 2025-10-23,05:02:04.000,296,11067306,-795,0,1761195723,15178.058621939992,158.7484514700045,50711.34091056001 2025-10-23,05:02:05.000,296,11067339,-795,0,1761195724,15178.092303489997,158.7484514700045,50711.20815528 2025-10-23,05:02:06.000,296,11067311,-795,0,1761195725,15178.051885629997,158.76254973000323,50711.27103936001 2025-10-23,05:02:07.000,296,11067289,-795,0,1761195726,15178.065358250002,158.70615669000108,50711.27802648 2025-10-23,05:02:08.000,296,11067334,-795,0,1761195727,15178.099039799992,158.685009300003,50711.23610376 2025-10-23,05:02:09.000,296,11067261,-795,0,1761195728,15178.152930279997,158.66386190999765,50711.27103936001 2025-10-23,05:02:10.000,296,11067282,-795,0,1761195729,15178.146193970002,158.70615669000108,50711.24309088001 2025-10-23,05:02:11.000,296,11067421,-795,0,1761195730,15178.065358250002,158.685009300003,50711.18719392 2025-10-23,05:02:12.000,296,11067413,-795,0,1761195731,15178.119248729992,158.6568127799983,50711.26405224001 2025-10-23,05:02:13.000,296,11067332,-795,0,1761195732,15178.152930279997,158.7202549499998,50711.27103936001 2025-10-23,05:02:14.000,296,11067350,-795,0,1761195733,15178.099039799992,158.69910756000172,50711.18719392 2025-10-23,05:02:15.000,296,11067306,-795,0,1761195734,15178.085567180002,158.67796017000364,50711.15924544 2025-10-23,05:02:16.000,296,11067381,-795,0,1761195735,15178.146193970002,158.685009300003,50711.24309088001 2025-10-23,05:02:17.000,296,11067450,-795,0,1761195736,15178.085567180002,158.60746887000278,50711.250078000005 2025-10-23,05:02:18.000,296,11067276,-795,0,1761195737,15178.152930279997,158.64271451999957,50711.20815528 2025-10-23,05:02:19.000,296,11067382,-795,0,1761195738,15178.220293379993,158.61451800000214,50711.250078000005 2025-10-23,05:02:20.000,296,11067423,-795,0,1761195739,15178.200084449993,158.6356653900002,50711.131296960004 2025-10-23,05:02:21.000,296,11067346,-795,0,1761195740,15178.146193970002,158.5722232199987,50711.13828408 2025-10-23,05:02:22.000,296,11067310,-795,0,1761195741,15178.213557069997,158.67796017000364,50711.26405224001 2025-10-23,05:02:23.000,296,11067197,-795,0,1761195742,15178.200084449993,158.6356653900002,50711.22911664 2025-10-23,05:02:24.000,296,11067360,-795,0,1761195743,15178.166402900002,158.52992844000255,50711.2850136 2025-10-23,05:02:25.000,296,11067425,-795,0,1761195744,15178.139457659992,158.5369775700019,50711.27802648 2025-10-23,05:02:26.000,296,11067396,-795,0,1761195745,15178.186611830002,158.52992844000255,50711.20815528 2025-10-23,05:02:27.000,296,11067326,-795,0,1761195746,15178.247238620002,158.56517408999935,50711.23610376 2025-10-23,05:02:28.000,296,11067337,-795,0,1761195747,15178.119248729992,158.51583018000383,50711.250078000005 2025-10-23,05:02:29.000,296,11067367,-795,0,1761195748,15178.233765999998,158.55107583000063,50711.25706512 2025-10-23,05:02:30.000,296,11067428,-795,0,1761195749,15178.233765999998,158.54402670000127,50711.24309088001 2025-10-23,05:02:31.000,296,11067429,-795,0,1761195750,15178.267447550003,158.43124062000425,50711.29200072001 2025-10-23,05:02:32.000,296,11067452,-795,0,1761195751,15178.213557069997,158.45238801000232,50711.20815528 2025-10-23,05:02:33.000,296,11067421,-795,0,1761195752,15178.274183859998,158.45943714000168,50711.27802648 2025-10-23,05:02:34.000,296,11067260,-795,0,1761195753,15178.206820760002,158.44533888000296,50711.30597496 2025-10-23,05:02:35.000,296,11067300,-795,0,1761195754,15178.280920169993,158.36779845000274,50711.37584616 2025-10-23,05:02:36.000,296,11067370,-795,0,1761195755,15178.280920169993,158.4241914900049,50711.23610376 2025-10-23,05:02:37.000,296,11067231,-795,0,1761195756,15178.341546959993,158.4241914900049,50711.38982040001 2025-10-23,05:02:38.000,296,11067245,-795,0,1761195757,15178.321338029993,158.33255279999867,50711.319949200006 2025-10-23,05:02:39.000,296,11067429,-795,0,1761195758,15178.341546959993,158.35370019000402,50711.36187192001 2025-10-23,05:02:40.000,296,11067337,-795,0,1761195759,15178.368492199988,158.38189671000146,50711.2850136 2025-10-23,05:02:41.000,296,11067425,-795,0,1761195760,15178.361755889993,158.26911063000443,50711.36187192001 2025-10-23,05:02:42.000,296,11067373,-795,0,1761195761,15178.368492199988,158.35370019000402,50711.250078000005 2025-10-23,05:02:43.000,296,11067474,-795,0,1761195762,15178.314601719998,158.36779845000274,50711.27103936001 2025-10-23,05:02:44.000,296,11067338,-795,0,1761195763,15178.294392789998,158.31845453999995,50711.34091056001 2025-10-23,05:02:45.000,296,11067410,-795,0,1761195764,15178.301129099993,158.33255279999867,50711.3548848 2025-10-23,05:02:46.000,296,11067293,-795,0,1761195765,15178.287656479988,158.30435628000123,50711.37584616 2025-10-23,05:02:47.000,296,11067413,-795,0,1761195766,15178.307865409988,158.30435628000123,50711.27103936001 2025-10-23,05:02:48.000,296,11067325,-795,0,1761195767,15178.280920169993,158.1915702000042,50711.26405224001 2025-10-23,05:02:49.000,296,11067275,-795,0,1761195768,15178.328074339988,158.226815850001,50711.36187192001 2025-10-23,05:02:50.000,296,11067321,-795,0,1761195769,15178.341546959993,158.26911063000443,50711.39680752 2025-10-23,05:02:51.000,296,11067352,-795,0,1761195770,15178.307865409988,158.2620614999978,50711.27103936001 2025-10-23,05:02:52.000,296,11067434,-795,0,1761195771,15178.381964819993,158.23386498000036,50711.37584616 2025-10-23,05:02:53.000,296,11067193,-795,0,1761195772,15178.334810649998,158.24091410999972,50711.319949200006 2025-10-23,05:02:54.000,296,11067386,-795,0,1761195773,15178.361755889993,158.18452107000485,50711.38283328 2025-10-23,05:02:55.000,296,11067290,-795,0,1761195774,15178.375228509998,158.21976672000164,50711.38283328 2025-10-23,05:02:56.000,296,11067311,-675,0,1761195775,15178.355019579998,158.1281280300027,50711.368859040005 2025-10-23,05:02:57.000,296,11067370,-795,0,1761195776,15178.361755889993,158.1915702000042,50711.38982040001 2025-10-23,05:02:58.000,296,11067310,-795,0,1761195777,15178.348283269988,158.14222629000142,50711.51558856 2025-10-23,05:02:59.000,296,11067419,-795,0,1761195778,15178.301129099993,158.1633736799995,50711.47366584 2025-10-23,05:03:00.000,296,11067297,-795,0,1761195779,15178.402173749993,158.17042280999885,50711.45969160001 2025-10-23,05:03:01.000,296,11067354,-795,0,1761195780,15178.375228509998,158.09288237999863,50711.424756 2025-10-23,05:03:02.000,296,11067325,-795,0,1761195781,15178.388701129988,158.1774719399982,50711.43174312001 2025-10-23,05:03:03.000,296,11067327,-795,0,1761195782,15178.422382679993,158.099931509998,50711.417768880005 2025-10-23,05:03:04.000,296,11067390,-795,0,1761195783,15178.368492199988,158.05058760000247,50711.50860144001 2025-10-23,05:03:05.000,296,11067275,-795,0,1761195784,15178.341546959993,158.1281280300027,50711.45270448 2025-10-23,05:03:06.000,296,11067276,-795,0,1761195785,15178.361755889993,158.0787841199999,50711.47366584 2025-10-23,05:03:07.000,296,11067350,-795,0,1761195786,15178.348283269988,158.05763673000183,50711.536549920005 2025-10-23,05:03:08.000,296,11067362,-795,0,1761195787,15178.341546959993,158.09288237999863,50711.48065296001 2025-10-23,05:03:09.000,296,11067360,-795,0,1761195788,15178.328074339988,158.00829281999904,50711.52257568 2025-10-23,05:03:10.000,296,11067269,-795,0,1761195789,15178.348283269988,158.10698064000462,50711.424756 2025-10-23,05:03:11.000,296,11067270,-795,0,1761195790,15178.381964819993,158.08583324999927,50711.44571736 2025-10-23,05:03:12.000,296,11067387,-795,0,1761195791,15178.341546959993,158.08583324999927,50711.51558856 2025-10-23,05:03:13.000,296,11067380,-795,0,1761195792,15178.355019579998,157.98714543000096,50711.50860144001 2025-10-23,05:03:14.000,296,11067315,-795,0,1761195793,15178.301129099993,158.00124368999968,50711.487640080006 2025-10-23,05:03:15.000,296,11067319,-795,0,1761195794,15178.321338029993,157.9800963000016,50711.43873024001 2025-10-23,05:03:16.000,296,11067294,-795,0,1761195795,15178.334810649998,157.98714543000096,50711.41078176001 2025-10-23,05:03:17.000,296,11067337,-795,0,1761195796,15178.307865409988,157.98714543000096,50711.417768880005 2025-10-23,05:03:18.000,296,11067372,-795,0,1761195797,15178.280920169993,158.0153419499984,50711.31296208001 2025-10-23,05:03:19.000,296,11067339,-795,0,1761195798,15178.267447550003,157.97304717000225,50711.25706512 2025-10-23,05:03:20.000,296,11067369,-795,0,1761195799,15178.247238620002,157.93780151999817,50711.20815528 2025-10-23,05:03:21.000,296,11067346,-795,0,1761195800,15178.260711239993,157.83911369999987,50711.32693632 2025-10-23,05:03:22.000,296,11067354,-795,0,1761195801,15178.355019579998,157.92370325999946,50711.319949200006 2025-10-23,05:03:23.000,296,11067272,-795,0,1761195802,15178.280920169993,157.93780151999817,50711.24309088001 2025-10-23,05:03:24.000,296,11067321,-795,0,1761195803,15178.334810649998,157.8532119599986,50711.298987840004 2025-10-23,05:03:25.000,296,11067319,-795,0,1761195804,15178.368492199988,157.83911369999987,50711.22911664 2025-10-23,05:03:26.000,296,11067413,-795,0,1761195805,15178.321338029993,157.87435935000394,50711.30597496 2025-10-23,05:03:27.000,296,11067299,-795,0,1761195806,15178.368492199988,157.78272065999772,50711.18719392 2025-10-23,05:03:28.000,296,11067445,-795,0,1761195807,15178.375228509998,157.80386805000308,50711.22212952001 2025-10-23,05:03:29.000,296,11067373,-795,0,1761195808,15178.408910059989,157.80386805000308,50711.319949200006 2025-10-23,05:03:30.000,296,11067362,-795,0,1761195809,15178.341546959993,157.90960500000074,50711.298987840004 2025-10-23,05:03:31.000,296,11067377,-795,0,1761195810,15178.368492199988,157.84616282999923,50711.20815528 2025-10-23,05:03:32.000,296,11067362,-795,0,1761195811,15178.361755889993,157.8320645700005,50711.3548848 2025-10-23,05:03:33.000,296,11067275,-795,0,1761195812,15178.361755889993,157.79681892000372,50711.34091056001 2025-10-23,05:03:34.000,296,11067321,-795,0,1761195813,15178.395437439998,157.83911369999987,50711.368859040005 2025-10-23,05:03:35.000,296,11067351,-795,0,1761195814,15178.402173749993,157.83911369999987,50711.31296208001 2025-10-23,05:03:36.000,296,11067403,-795,0,1761195815,15178.402173749993,157.80386805000308,50711.34789768 2025-10-23,05:03:37.000,296,11067320,-795,0,1761195816,15178.402173749993,157.80386805000308,50711.32693632 2025-10-23,05:03:38.000,296,11067251,-795,0,1761195817,15178.449327919989,157.86731022000458,50711.36187192001 2025-10-23,05:03:39.000,296,11067434,-795,0,1761195818,15178.395437439998,157.81091718000243,50711.36187192001 2025-10-23,05:03:40.000,296,11067362,-795,0,1761195819,15178.381964819993,157.78976979000436,50711.38283328 2025-10-23,05:03:41.000,296,11067339,-795,0,1761195820,15178.429118989989,157.7333767500022,50711.43873024001 2025-10-23,05:03:42.000,296,11067345,-795,0,1761195821,15178.388701129988,157.8179663100018,50711.39680752 2025-10-23,05:03:43.000,296,11067433,-795,0,1761195822,15178.456064229998,157.67698371000006,50711.34091056001 2025-10-23,05:03:44.000,296,11067191,-795,0,1761195823,15178.422382679993,157.8320645700005,50711.44571736 2025-10-23,05:03:45.000,296,11067426,-795,0,1761195824,15178.402173749993,157.8179663100018,50711.40379464 2025-10-23,05:03:46.000,296,11067328,-795,0,1761195825,15178.429118989989,157.78976979000436,50711.45969160001 2025-10-23,05:03:47.000,296,11067339,-795,0,1761195826,15178.355019579998,157.80386805000308,50711.417768880005 2025-10-23,05:03:48.000,296,11067470,-795,0,1761195827,15178.368492199988,157.8179663100018,50711.43174312001 2025-10-23,05:03:49.000,296,11067389,-795,0,1761195828,15178.375228509998,157.69108196999878,50711.4946272 2025-10-23,05:03:50.000,296,11067446,-795,0,1761195829,15178.402173749993,157.69108196999878,50711.41078176001 2025-10-23,05:03:51.000,296,11067436,-795,0,1761195830,15178.422382679993,157.70518023000477,50711.4946272 2025-10-23,05:03:52.000,296,11067370,-795,0,1761195831,15178.489745779989,157.71222936000413,50711.43873024001 2025-10-23,05:03:53.000,296,11067389,-795,0,1761195832,15178.489745779989,157.69108196999878,50711.4946272 2025-10-23,05:03:54.000,296,11067420,-795,0,1761195833,15178.483009469994,157.69813109999814,50711.45969160001 2025-10-23,05:03:55.000,296,11067271,-795,0,1761195834,15178.449327919989,157.67698371000006,50711.51558856 2025-10-23,05:03:56.000,296,11067305,-755,0,1761195835,15178.456064229998,157.70518023000477,50711.52257568 2025-10-23,05:03:57.000,296,11067447,-795,0,1761195836,15178.442591609994,157.74042588000157,50711.51558856 2025-10-23,05:03:58.000,296,11067367,-795,0,1761195837,15178.469536849989,157.7192784900035,50711.39680752 2025-10-23,05:03:59.000,296,11067271,-795,0,1761195838,15178.496482089999,157.7333767500022,50711.38982040001 2025-10-23,05:04:00.000,296,11067178,-795,0,1761195839,15178.449327919989,157.74747501000093,50711.38283328 2025-10-23,05:04:01.000,296,11067456,-795,0,1761195840,15178.509954709989,157.74042588000157,50711.34091056001 2025-10-23,05:04:02.000,296,11067429,-795,0,1761195841,15178.536899949999,157.78272065999772,50711.34091056001 2025-10-23,05:04:03.000,296,11067447,-795,0,1761195842,15178.503218399994,157.74042588000157,50711.368859040005 2025-10-23,05:04:04.000,296,11067395,-795,0,1761195843,15178.55037256999,157.74747501000093,50711.38982040001 2025-10-23,05:04:05.000,296,11067399,-795,0,1761195844,15178.597526739999,157.64878719000262,50711.536549920005 2025-10-23,05:04:06.000,296,11067334,-795,0,1761195845,15178.57058149999,157.66288545000134,50711.52956280001 2025-10-23,05:04:07.000,296,11067452,-795,0,1761195846,15178.57058149999,157.66288545000134,50711.4946272 2025-10-23,05:04:08.000,296,11067345,-795,0,1761195847,15178.604263049994,157.71222936000413,50711.43174312001 2025-10-23,05:04:09.000,296,11067316,-795,0,1761195848,15178.57058149999,157.70518023000477,50711.43174312001 2025-10-23,05:04:10.000,296,11067432,-795,0,1761195849,15178.55037256999,157.71222936000413,50711.45270448 2025-10-23,05:04:11.000,296,11067502,-795,0,1761195850,15178.563845189994,157.69813109999814,50711.368859040005 2025-10-23,05:04:12.000,296,11067425,-795,0,1761195851,15178.597526739999,157.72632762000285,50711.48065296001 2025-10-23,05:04:13.000,296,11067441,-795,0,1761195852,15178.577317809999,157.74042588000157,50711.40379464 2025-10-23,05:04:14.000,296,11067387,-795,0,1761195853,15178.61773567,157.65583632000198,50711.47366584 2025-10-23,05:04:15.000,296,11067379,-795,0,1761195854,15178.604263049994,157.6205906699979,50711.34091056001 2025-10-23,05:04:16.000,296,11067225,-795,0,1761195855,15178.584054119994,157.6346889300039,50711.2850136 2025-10-23,05:04:17.000,296,11067349,-795,0,1761195856,15178.523427329994,157.64878719000262,50711.417768880005 2025-10-23,05:04:18.000,296,11067365,-795,0,1761195857,15178.604263049994,157.70518023000477,50711.3548848 2025-10-23,05:04:19.000,296,11067493,-795,0,1761195858,15178.61773567,157.68403283999942,50711.37584616 2025-10-23,05:04:20.000,296,11067417,-795,0,1761195859,15178.496482089999,157.69108196999878,50711.34789768 2025-10-23,05:04:21.000,296,11067278,-795,0,1761195860,15178.577317809999,157.62763980000454,50711.27802648 2025-10-23,05:04:22.000,296,11067369,-795,0,1761195861,15178.6379446,157.7192784900035,50711.30597496 2025-10-23,05:04:23.000,296,11067247,-795,0,1761195862,15178.597526739999,157.68403283999942,50711.250078000005 2025-10-23,05:04:24.000,296,11067404,-795,0,1761195863,15178.61773567,157.67698371000006,50711.368859040005 2025-10-23,05:04:25.000,296,11067424,-795,0,1761195864,15178.577317809999,157.6205906699979,50711.298987840004 2025-10-23,05:04:26.000,296,11067332,-795,0,1761195865,15178.61099935999,157.64173806000326,50711.38283328 2025-10-23,05:04:27.000,296,11067518,-795,0,1761195866,15178.624471979994,157.67698371000006,50711.368859040005 2025-10-23,05:04:28.000,296,11067503,-795,0,1761195867,15178.604263049994,157.65583632000198,50711.298987840004 2025-10-23,05:04:29.000,296,11067468,-795,0,1761195868,15178.61099935999,157.5712467600024,50711.43873024001 2025-10-23,05:04:30.000,296,11067399,-795,0,1761195869,15178.557108879999,157.6205906699979,50711.39680752 2025-10-23,05:04:31.000,296,11067483,-795,0,1761195870,15178.59079042999,157.5853450200011,50711.40379464 2025-10-23,05:04:32.000,296,11067488,-795,0,1761195871,15178.577317809999,157.64878719000262,50711.34091056001 2025-10-23,05:04:33.000,296,11067285,-795,0,1761195872,15178.65815353,157.59239415000047,50711.40379464 2025-10-23,05:04:34.000,296,11067349,-795,0,1761195873,15178.55037256999,157.70518023000477,50711.38982040001 2025-10-23,05:04:35.000,296,11067284,-795,0,1761195874,15178.61099935999,157.61354153999855,50711.41078176001 2025-10-23,05:04:36.000,296,11067383,-795,0,1761195875,15178.557108879999,157.67698371000006,50711.32693632 2025-10-23,05:04:37.000,296,11067326,-715,0,1761195876,15178.624471979994,157.67698371000006,50711.39680752 2025-10-23,05:04:38.000,296,11067235,-795,0,1761195877,15178.57058149999,157.66288545000134,50711.34091056001 2025-10-23,05:04:39.000,296,11067229,-715,0,1761195878,15178.63120828999,157.64173806000326,50711.38283328 2025-10-23,05:04:40.000,296,11067357,-795,0,1761195879,15178.597526739999,157.57829589000175,50711.41078176001 2025-10-23,05:04:41.000,296,11067398,-795,0,1761195880,15178.563845189994,157.57829589000175,50711.39680752 2025-10-23,05:04:42.000,296,11067348,-795,0,1761195881,15178.6379446,157.66288545000134,50711.38283328 2025-10-23,05:04:43.000,296,11067347,-795,0,1761195882,15178.71878032,157.5853450200011,50711.44571736 2025-10-23,05:04:44.000,296,11067327,-795,0,1761195883,15178.644680909994,157.64173806000326,50711.34091056001 2025-10-23,05:04:45.000,296,11067302,-795,0,1761195884,15178.63120828999,157.65583632000198,50711.466678720004 2025-10-23,05:04:46.000,296,11067409,-795,0,1761195885,15178.61773567,157.61354153999855,50711.43174312001 2025-10-23,05:04:47.000,296,11067327,-795,0,1761195886,15178.65815353,157.61354153999855,50711.48065296001 2025-10-23,05:04:48.000,296,11067434,-795,0,1761195887,15178.604263049994,157.55714850000368,50711.3548848 2025-10-23,05:04:49.000,296,11067331,-795,0,1761195888,15178.59079042999,157.54305023999768,50711.38283328 2025-10-23,05:04:50.000,296,11067304,-795,0,1761195889,15178.65141721999,157.62763980000454,50711.424756 2025-10-23,05:04:51.000,296,11067356,-795,0,1761195890,15178.63120828999,157.54305023999768,50711.41078176001 2025-10-23,05:04:52.000,296,11067345,-795,0,1761195891,15178.6379446,157.5219028499996,50711.50860144001 2025-10-23,05:04:53.000,296,11067387,-795,0,1761195892,15178.65815353,157.54305023999768,50711.57148552 2025-10-23,05:04:54.000,296,11067370,-795,0,1761195893,15178.65815353,157.55714850000368,50711.536549920005 2025-10-23,05:04:55.000,296,11067391,-795,0,1761195894,15178.59079042999,157.55714850000368,50711.51558856 2025-10-23,05:04:56.000,296,11067305,-795,0,1761195895,15178.604263049994,157.55714850000368,50711.45270448 2025-10-23,05:04:57.000,296,11067298,-795,0,1761195896,15178.69183507999,157.5853450200011,50711.47366584 2025-10-23,05:04:58.000,296,11067325,-795,0,1761195897,15178.65815353,157.53600110999832,50711.48065296001 2025-10-23,05:04:59.000,296,11067434,-795,0,1761195898,15178.65815353,157.5853450200011,50711.57847264001 2025-10-23,05:05:00.000,296,11067427,-795,0,1761195899,15178.61773567,157.5078045900009,50711.417768880005 2025-10-23,05:05:01.000,296,11067395,-795,0,1761195900,15178.55037256999,157.4866572000028,50711.43873024001 2025-10-23,05:05:02.000,296,11067316,-795,0,1761195901,15178.61099935999,157.5853450200011,50711.48065296001 2025-10-23,05:05:03.000,296,11067380,-795,0,1761195902,15178.67836246,157.5219028499996,50711.54353704 2025-10-23,05:05:04.000,296,11067412,-795,0,1761195903,15178.65141721999,157.52895197999896,50711.47366584 2025-10-23,05:05:05.000,296,11067342,-795,0,1761195904,15178.725516629995,157.5078045900009,50711.45969160001 2025-10-23,05:05:06.000,296,11067380,-795,0,1761195905,15178.67836246,157.57829589000175,50711.45270448 2025-10-23,05:05:07.000,296,11067299,-795,0,1761195906,15178.65815353,157.55714850000368,50711.4946272 2025-10-23,05:05:08.000,296,11067322,-795,0,1761195907,15178.685098769995,157.56419763000304,50711.45969160001 2025-10-23,05:05:09.000,296,11067376,-795,0,1761195908,15178.65815353,157.5219028499996,50711.50161432 2025-10-23,05:05:10.000,296,11067298,-795,0,1761195909,15178.624471979994,157.6205906699979,50711.50161432 2025-10-23,05:05:11.000,296,11067338,-795,0,1761195910,15178.61773567,157.59944327999983,50711.51558856 2025-10-23,05:05:12.000,296,11067308,-795,0,1761195911,15178.65141721999,157.5219028499996,50711.47366584 2025-10-23,05:05:13.000,296,11067367,-795,0,1761195912,15178.685098769995,157.52895197999896,50711.57148552 2025-10-23,05:05:14.000,296,11067328,-795,0,1761195913,15178.65141721999,157.5853450200011,50711.43873024001 2025-10-23,05:05:15.000,296,11067401,-795,0,1761195914,15178.63120828999,157.56419763000304,50711.50161432 2025-10-23,05:05:16.000,296,11067408,-795,0,1761195915,15178.664889839994,157.5853450200011,50711.487640080006 2025-10-23,05:05:17.000,296,11067360,-795,0,1761195916,15178.71878032,157.6346889300039,50711.47366584 2025-10-23,05:05:18.000,296,11067314,-795,0,1761195917,15178.71878032,157.55009937000432,50711.424756 2025-10-23,05:05:19.000,296,11067320,-795,0,1761195918,15178.77267079999,157.6699345800007,50711.50860144001 2025-10-23,05:05:20.000,296,11067395,-795,0,1761195919,15178.685098769995,157.53600110999832,50711.54353704 2025-10-23,05:05:21.000,296,11067465,-795,0,1761195920,15178.685098769995,157.56419763000304,50711.47366584 2025-10-23,05:05:22.000,296,11067293,-795,0,1761195921,15178.644680909994,157.6064924099992,50711.48065296001 2025-10-23,05:05:23.000,296,11067297,-795,0,1761195922,15178.71878032,157.5853450200011,50711.43174312001 2025-10-23,05:05:24.000,296,11067384,-795,0,1761195923,15178.73225293999,157.55714850000368,50711.60642112001 2025-10-23,05:05:25.000,296,11067373,-795,0,1761195924,15178.69183507999,157.55714850000368,50711.51558856 2025-10-23,05:05:26.000,296,11067311,-795,0,1761195925,15178.705307699995,157.57829589000175,50711.466678720004 2025-10-23,05:05:27.000,296,11067309,-795,0,1761195926,15178.77267079999,157.6064924099992,50711.487640080006 2025-10-23,05:05:28.000,296,11067424,-795,0,1761195927,15178.745725559995,157.65583632000198,50711.45969160001 2025-10-23,05:05:29.000,296,11067412,-755,0,1761195928,15178.81982497,157.61354153999855,50711.50161432 2025-10-23,05:05:30.000,296,11067324,-795,0,1761195929,15178.77267079999,157.57829589000175,50711.4946272 2025-10-23,05:05:31.000,296,11067284,-795,0,1761195930,15178.765934489995,157.57829589000175,50711.43174312001 2025-10-23,05:05:32.000,296,11067275,-795,0,1761195931,15178.71878032,157.6064924099992,50711.43174312001 2025-10-23,05:05:33.000,296,11067355,-795,0,1761195932,15178.765934489995,157.47960807000345,50711.38283328 2025-10-23,05:05:34.000,296,11067392,-795,0,1761195933,15178.75246186999,157.59944327999983,50711.50860144001 2025-10-23,05:05:35.000,296,11067370,-795,0,1761195934,15178.826561279995,157.59944327999983,50711.45270448 2025-10-23,05:05:36.000,296,11067385,-795,0,1761195935,15178.77267079999,157.59239415000047,50711.424756 2025-10-23,05:05:37.000,296,11067401,-795,0,1761195936,15178.77267079999,157.59239415000047,50711.43873024001 2025-10-23,05:05:38.000,296,11067399,-795,0,1761195937,15178.73898925,157.55009937000432,50711.424756 2025-10-23,05:05:39.000,296,11067444,-795,0,1761195938,15178.77940711,157.49370633000217,50711.41078176001 2025-10-23,05:05:40.000,296,11067311,-795,0,1761195939,15178.77940711,157.56419763000304,50711.417768880005 2025-10-23,05:05:41.000,296,11067280,-795,0,1761195940,15178.806352349995,157.5712467600024,50711.38982040001 2025-10-23,05:05:42.000,296,11067433,-795,0,1761195941,15178.806352349995,157.55009937000432,50711.44571736 2025-10-23,05:05:43.000,296,11067386,-795,0,1761195942,15178.79961604,157.61354153999855,50711.368859040005 2025-10-23,05:05:44.000,296,11067334,-795,0,1761195943,15178.806352349995,157.56419763000304,50711.33392344 2025-10-23,05:05:45.000,296,11067468,-795,0,1761195944,15178.786143419995,157.53600110999832,50711.3548848 2025-10-23,05:05:46.000,296,11067386,-795,0,1761195945,15178.81308865999,157.55714850000368,50711.50860144001 2025-10-23,05:05:47.000,296,11067356,-795,0,1761195946,15178.846770209995,157.54305023999768,50711.39680752 2025-10-23,05:05:48.000,296,11067341,-795,0,1761195947,15178.87371544999,157.51485372000025,50711.39680752 2025-10-23,05:05:49.000,296,11067310,-795,0,1761195948,15178.79961604,157.52895197999896,50711.424756 2025-10-23,05:05:50.000,296,11067220,-795,0,1761195949,15178.8400339,157.51485372000025,50711.368859040005 2025-10-23,05:05:51.000,296,11067480,-795,0,1761195950,15178.83329758999,157.5853450200011,50711.3548848 2025-10-23,05:05:52.000,296,11067410,-795,0,1761195951,15178.88045176,157.5712467600024,50711.368859040005 2025-10-23,05:05:53.000,296,11067393,-795,0,1761195952,15178.83329758999,157.5078045900009,50711.27802648 2025-10-23,05:05:54.000,296,11067346,-795,0,1761195953,15178.83329758999,157.52895197999896,50711.41078176001 2025-10-23,05:05:55.000,296,11067302,-755,0,1761195954,15178.88045176,157.54305023999768,50711.417768880005 2025-10-23,05:05:56.000,296,11067363,-795,0,1761195955,15178.887188069995,157.57829589000175,50711.39680752 2025-10-23,05:05:57.000,296,11067293,-795,0,1761195956,15178.826561279995,157.56419763000304,50711.30597496 2025-10-23,05:05:58.000,296,11067413,-795,0,1761195957,15178.89392437999,157.54305023999768,50711.298987840004 2025-10-23,05:05:59.000,296,11067339,-795,0,1761195958,15178.87371544999,157.52895197999896,50711.487640080006 2025-10-23,05:06:00.000,296,11067368,-795,0,1761195959,15178.887188069995,157.56419763000304,50711.38982040001 2025-10-23,05:06:01.000,296,11067213,-795,0,1761195960,15178.86024283,157.5712467600024,50711.34789768 2025-10-23,05:06:02.000,296,11067421,-795,0,1761195961,15178.85350651999,157.52895197999896,50711.27802648 2025-10-23,05:06:03.000,296,11067279,-795,0,1761195962,15178.927605929995,157.55009937000432,50711.2850136 2025-10-23,05:06:04.000,296,11067228,-795,0,1761195963,15178.89392437999,157.54305023999768,50711.36187192001 2025-10-23,05:06:05.000,296,11067259,-795,0,1761195964,15178.90066069,157.54305023999768,50711.38982040001 2025-10-23,05:06:06.000,296,11067358,-795,0,1761195965,15178.907396999995,157.52895197999896,50711.29200072001 2025-10-23,05:06:07.000,296,11067489,-795,0,1761195966,15178.81982497,157.61354153999855,50711.37584616 2025-10-23,05:06:08.000,296,11067483,-795,0,1761195967,15178.90066069,157.55714850000368,50711.32693632 2025-10-23,05:06:09.000,296,11067287,-795,0,1761195968,15178.94107855,157.57829589000175,50711.38982040001 2025-10-23,05:06:10.000,296,11067329,-795,0,1761195969,15178.866979139995,157.64878719000262,50711.25706512 2025-10-23,05:06:11.000,296,11067372,-795,0,1761195970,15178.99496902999,157.64173806000326,50711.26405224001 2025-10-23,05:06:12.000,296,11067353,-795,0,1761195971,15178.94107855,157.59944327999983,50711.38283328 2025-10-23,05:06:13.000,296,11067413,-795,0,1761195972,15178.947814859996,157.61354153999855,50711.50161432 2025-10-23,05:06:14.000,296,11067265,-715,0,1761195973,15178.907396999995,157.55009937000432,50711.417768880005 2025-10-23,05:06:15.000,296,11067286,-795,0,1761195974,15179.008441649996,157.6346889300039,50711.36187192001 2025-10-23,05:06:16.000,296,11067374,-795,0,1761195975,15178.98149641,157.62763980000454,50711.38982040001 2025-10-23,05:06:17.000,296,11067342,-795,0,1761195976,15179.035386889991,157.64173806000326,50711.33392344 2025-10-23,05:06:18.000,296,11067336,-795,0,1761195977,15178.96128748,157.57829589000175,50711.32693632 2025-10-23,05:06:19.000,296,11067293,-755,0,1761195978,15178.96128748,157.61354153999855,50711.2850136 2025-10-23,05:06:20.000,296,11067366,-795,0,1761195979,15178.99496902999,157.64173806000326,50711.41078176001 2025-10-23,05:06:21.000,296,11067320,-795,0,1761195980,15178.98149641,157.5712467600024,50711.37584616 2025-10-23,05:06:22.000,296,11067198,-795,0,1761195981,15179.028650579996,157.6064924099992,50711.40379464 2025-10-23,05:06:23.000,296,11067456,-795,0,1761195982,15179.055595819991,157.64878719000262,50711.417768880005 2025-10-23,05:06:24.000,296,11067340,-795,0,1761195983,15179.075804749991,157.61354153999855,50711.34091056001 2025-10-23,05:06:25.000,296,11067296,-795,0,1761195984,15179.089277369996,157.64878719000262,50711.45270448 2025-10-23,05:06:26.000,296,11067383,-795,0,1761195985,15179.102749990001,157.62763980000454,50711.39680752 2025-10-23,05:06:27.000,296,11067333,-795,0,1761195986,15179.129695229996,157.6346889300039,50711.417768880005 2025-10-23,05:06:28.000,296,11067427,-795,0,1761195987,15179.069068439996,157.70518023000477,50711.33392344 2025-10-23,05:06:29.000,296,11067303,-795,0,1761195988,15179.190322019997,157.67698371000006,50711.36187192001 2025-10-23,05:06:30.000,296,11067436,-715,0,1761195989,15179.075804749991,157.68403283999942,50711.22212952001 2025-10-23,05:06:31.000,296,11067320,-795,0,1761195990,15179.102749990001,157.69813109999814,50711.368859040005 2025-10-23,05:06:32.000,296,11067323,-795,0,1761195991,15179.069068439996,157.69813109999814,50711.368859040005 2025-10-23,05:06:33.000,296,11067361,-795,0,1761195992,15179.129695229996,157.69813109999814,50711.24309088001 2025-10-23,05:06:34.000,296,11067244,-795,0,1761195993,15179.271157739997,157.62763980000454,50711.3548848 2025-10-23,05:06:35.000,296,11067326,-795,0,1761195994,15179.170113089996,157.78272065999772,50711.30597496 2025-10-23,05:06:36.000,296,11067288,-795,0,1761195995,15179.163376780001,157.7333767500022,50711.38283328 2025-10-23,05:06:37.000,296,11067432,-795,0,1761195996,15179.170113089996,157.72632762000285,50711.34789768 2025-10-23,05:06:38.000,296,11067354,-795,0,1761195997,15179.183585710001,157.71222936000413,50711.417768880005 2025-10-23,05:06:39.000,296,11067208,-795,0,1761195998,15179.230739879997,157.74042588000157,50711.39680752 2025-10-23,05:06:40.000,296,11067260,-795,0,1761195999,15179.217267259992,157.76157326999964,50711.36187192001 2025-10-23,05:06:41.000,296,11067433,-795,0,1761196000,15179.210530949997,157.78976979000436,50711.32693632 2025-10-23,05:06:42.000,296,11067313,-795,0,1761196001,15179.217267259992,157.74042588000157,50711.39680752 2025-10-23,05:06:43.000,296,11067348,-795,0,1761196002,15179.237476189992,157.7333767500022,50711.41078176001 2025-10-23,05:06:44.000,296,11067322,-795,0,1761196003,15179.264421430002,157.79681892000372,50711.34091056001 2025-10-23,05:06:45.000,296,11067269,-795,0,1761196004,15179.298102979992,157.78976979000436,50711.36187192001 2025-10-23,05:06:46.000,296,11067329,-795,0,1761196005,15179.298102979992,157.70518023000477,50711.3548848 2025-10-23,05:06:47.000,296,11067436,-795,0,1761196006,15179.325048220002,157.7333767500022,50711.32693632 2025-10-23,05:06:48.000,296,11067378,-795,0,1761196007,15179.318311909992,157.82501544000115,50711.39680752 2025-10-23,05:06:49.000,296,11067232,-795,0,1761196008,15179.412620249997,157.81091718000243,50711.44571736 2025-10-23,05:06:50.000,296,11067339,-795,0,1761196009,15179.351993459997,157.768622399999,50711.38283328 2025-10-23,05:06:51.000,296,11067407,-795,0,1761196010,15179.331784529997,157.78976979000436,50711.34789768 2025-10-23,05:06:52.000,296,11067388,-795,0,1761196011,15179.365466080002,157.74042588000157,50711.31296208001 2025-10-23,05:06:53.000,296,11067347,-795,0,1761196012,15179.345257150002,157.77567152999836,50711.32693632 2025-10-23,05:06:54.000,296,11067347,-795,0,1761196013,15179.385675010002,157.8532119599986,50711.34091056001 2025-10-23,05:06:55.000,296,11067333,-795,0,1761196014,15179.439565489993,157.78976979000436,50711.29200072001 2025-10-23,05:06:56.000,296,11067341,-795,0,1761196015,15179.399147629993,157.76157326999964,50711.368859040005 2025-10-23,05:06:57.000,296,11067385,-795,0,1761196016,15179.513664899998,157.86731022000458,50711.368859040005 2025-10-23,05:06:58.000,296,11067258,-795,0,1761196017,15179.533873829998,157.82501544000115,50711.43873024001 2025-10-23,05:06:59.000,296,11067376,-795,0,1761196018,15179.547346449988,157.80386805000308,50711.38982040001 2025-10-23,05:07:00.000,296,11067282,-795,0,1761196019,15179.533873829998,157.88845761000266,50711.34091056001 2025-10-23,05:07:01.000,296,11067427,-795,0,1761196020,15179.567555379988,157.84616282999923,50711.27103936001 2025-10-23,05:07:02.000,296,11067270,-795,0,1761196021,15179.560819069993,157.86026108999795,50711.43873024001 2025-10-23,05:07:03.000,296,11067300,-795,0,1761196022,15179.567555379988,157.8532119599986,50711.40379464 2025-10-23,05:07:04.000,296,11067342,-795,0,1761196023,15179.527137519988,157.88845761000266,50711.298987840004 2025-10-23,05:07:05.000,296,11067377,-795,0,1761196024,15179.601236929993,157.87435935000394,50711.33392344 2025-10-23,05:07:06.000,296,11067377,-795,0,1761196025,15179.587764309988,157.8814084800033,50711.34091056001 2025-10-23,05:07:07.000,296,11067429,-795,0,1761196026,15179.695545269999,157.83911369999987,50711.43174312001 2025-10-23,05:07:08.000,296,11067374,-795,0,1761196027,15179.688808959989,157.92370325999946,50711.43873024001 2025-10-23,05:07:09.000,296,11067470,-795,0,1761196028,15179.722490509994,157.87435935000394,50711.368859040005 2025-10-23,05:07:10.000,296,11067330,-795,0,1761196029,15179.715754199999,157.98714543000096,50711.33392344 2025-10-23,05:07:11.000,296,11067352,-795,0,1761196030,15179.702281579994,157.89550674000202,50711.31296208001 2025-10-23,05:07:12.000,296,11067454,-795,0,1761196031,15179.722490509994,157.97304717000225,50711.43174312001 2025-10-23,05:07:13.000,296,11067330,-795,0,1761196032,15179.796589919999,157.8532119599986,50711.34789768 2025-10-23,05:07:14.000,296,11067401,-795,0,1761196033,15179.823535159994,157.9166541300001,50711.31296208001 2025-10-23,05:07:15.000,296,11067370,-795,0,1761196034,15179.85721671,157.88845761000266,50711.3548848 2025-10-23,05:07:16.000,296,11067331,-795,0,1761196035,15179.81006253999,157.9800963000016,50711.30597496 2025-10-23,05:07:17.000,296,11067382,-795,0,1761196036,15179.85721671,157.95189978000417,50711.41078176001 2025-10-23,05:07:18.000,296,11067336,-795,0,1761196037,15179.78985360999,157.98714543000096,50711.39680752 2025-10-23,05:07:19.000,296,11067304,-795,0,1761196038,15179.87742564,157.9800963000016,50711.39680752 2025-10-23,05:07:20.000,296,11067435,-795,0,1761196039,15179.87742564,157.9800963000016,50711.43873024001 2025-10-23,05:07:21.000,296,11067350,-795,0,1761196040,15179.924579809995,157.87435935000394,50711.2850136 2025-10-23,05:07:22.000,296,11067269,-795,0,1761196041,15179.904370879995,157.95189978000417,50711.3548848 2025-10-23,05:07:23.000,296,11067416,-795,0,1761196042,15179.95152504999,157.9800963000016,50711.50860144001 2025-10-23,05:07:24.000,296,11067345,-795,0,1761196043,15179.964997669995,157.9166541300001,50711.43873024001 2025-10-23,05:07:25.000,296,11067420,-795,0,1761196044,15179.964997669995,158.0294402100044,50711.34091056001 2025-10-23,05:07:26.000,296,11067437,-795,0,1761196045,15180.01215183999,158.07173499000055,50711.32693632 2025-10-23,05:07:27.000,296,11067356,-795,0,1761196046,15179.99867922,158.00124368999968,50711.36187192001 2025-10-23,05:07:28.000,296,11067424,-795,0,1761196047,15180.01888815,158.00829281999904,50711.44571736 2025-10-23,05:07:29.000,296,11067291,-795,0,1761196048,15180.05256969999,158.05058760000247,50711.45969160001 2025-10-23,05:07:30.000,296,11067344,-795,0,1761196049,15180.045833389995,158.03648934000375,50711.43873024001 2025-10-23,05:07:31.000,296,11067422,-795,0,1761196050,15180.086251249995,158.03648934000375,50711.3548848 2025-10-23,05:07:32.000,296,11067351,-795,0,1761196051,15180.146878039995,158.05058760000247,50711.47366584 2025-10-23,05:07:33.000,296,11067326,-795,0,1761196052,15180.07951494,158.02239107999776,50711.41078176001 2025-10-23,05:07:34.000,296,11067386,-795,0,1761196053,15180.146878039995,158.0787841199999,50711.368859040005 2025-10-23,05:07:35.000,296,11067457,-795,0,1761196054,15180.17382327999,158.05058760000247,50711.466678720004 2025-10-23,05:07:36.000,296,11067384,-795,0,1761196055,15180.214241139991,158.05763673000183,50711.45969160001 2025-10-23,05:07:37.000,296,11067408,-795,0,1761196056,15180.19403220999,158.1774719399982,50711.25706512 2025-10-23,05:07:38.000,296,11067381,-795,0,1761196057,15180.227713759996,158.0787841199999,50711.487640080006 2025-10-23,05:07:39.000,296,11067440,-795,0,1761196058,15180.207504829996,158.10698064000462,50711.39680752 2025-10-23,05:07:40.000,296,11067313,-795,0,1761196059,15180.254658999991,158.05763673000183,50711.38283328 2025-10-23,05:07:41.000,296,11067324,-795,0,1761196060,15180.234450069991,158.1633736799995,50711.32693632 2025-10-23,05:07:42.000,296,11067316,-795,0,1761196061,15180.315285789991,158.19861933000357,50711.45969160001 2025-10-23,05:07:43.000,296,11067377,-795,0,1761196062,15180.295076859991,158.12107890000334,50711.47366584 2025-10-23,05:07:44.000,296,11067380,-795,0,1761196063,15180.301813170001,158.099931509998,50711.417768880005 2025-10-23,05:07:45.000,296,11067354,-795,0,1761196064,15180.315285789991,158.0646858600012,50711.417768880005 2025-10-23,05:07:46.000,296,11067264,-795,0,1761196065,15180.342231030001,158.0787841199999,50711.487640080006 2025-10-23,05:07:47.000,296,11067228,-795,0,1761196066,15180.322022100001,158.0153419499984,50711.45969160001 2025-10-23,05:07:48.000,296,11067312,-795,0,1761196067,15180.308549479996,158.05763673000183,50711.31296208001 2025-10-23,05:07:49.000,296,11067378,-795,0,1761196068,15180.348967339996,158.10698064000462,50711.4946272 2025-10-23,05:07:50.000,296,11067392,-795,0,1761196069,15180.396121509992,158.0435384700031,50711.45270448 2025-10-23,05:07:51.000,296,11067289,-795,0,1761196070,15180.396121509992,158.13517716000206,50711.45969160001 2025-10-23,05:07:52.000,296,11067401,-795,0,1761196071,15180.429803059997,157.9659980400029,50711.47366584 2025-10-23,05:07:53.000,296,11067296,-795,0,1761196072,15180.476957229992,158.09288237999863,50711.43174312001 2025-10-23,05:07:54.000,296,11067395,-795,0,1761196073,15180.409594129997,158.00829281999904,50711.45969160001 2025-10-23,05:07:55.000,296,11067260,-795,0,1761196074,15180.470220919997,158.0294402100044,50711.466678720004 2025-10-23,05:07:56.000,296,11067322,-795,0,1761196075,15180.510638779997,157.97304717000225,50711.55751128001 2025-10-23,05:07:57.000,296,11067312,-715,0,1761196076,15180.510638779997,158.10698064000462,50711.39680752 2025-10-23,05:07:58.000,296,11067374,-795,0,1761196077,15180.510638779997,158.03648934000375,50711.44571736 2025-10-23,05:07:59.000,296,11067416,-795,0,1761196078,15180.598210809992,158.00124368999968,50711.48065296001 2025-10-23,05:08:00.000,296,11067257,-795,0,1761196079,15180.591474499997,157.98714543000096,50711.47366584 2025-10-23,05:08:01.000,296,11067314,-795,0,1761196080,15180.625156050002,157.98714543000096,50711.487640080006 2025-10-23,05:08:02.000,296,11067373,-795,0,1761196081,15180.591474499997,158.00829281999904,50711.50161432 2025-10-23,05:08:03.000,296,11067300,-795,0,1761196082,15180.618419739993,157.98714543000096,50711.50161432 2025-10-23,05:08:04.000,296,11067432,-795,0,1761196083,15180.679046529993,157.9448506500048,50711.50161432 2025-10-23,05:08:05.000,296,11067446,-795,0,1761196084,15180.679046529993,157.95894891000353,50711.51558856 2025-10-23,05:08:06.000,296,11067377,-795,0,1761196085,15180.658837599993,157.87435935000394,50711.52956280001 2025-10-23,05:08:07.000,296,11067337,-795,0,1761196086,15180.746409629988,157.95894891000353,50711.43174312001 2025-10-23,05:08:08.000,296,11067429,-795,0,1761196087,15180.679046529993,157.90960500000074,50711.55751128001 2025-10-23,05:08:09.000,296,11067403,-795,0,1761196088,15180.672310219998,157.89550674000202,50711.57847264001 2025-10-23,05:08:10.000,296,11067478,-795,0,1761196089,15180.658837599993,157.8320645700005,50711.585459760005 2025-10-23,05:08:11.000,296,11067387,-795,0,1761196090,15180.766618559988,157.79681892000372,50711.50860144001 2025-10-23,05:08:12.000,296,11067377,-795,0,1761196091,15180.780091179993,157.76157326999964,50711.536549920005 2025-10-23,05:08:13.000,296,11067387,-795,0,1761196092,15180.813772729998,157.84616282999923,50711.585459760005 2025-10-23,05:08:14.000,296,11067317,-795,0,1761196093,15180.759882249993,157.80386805000308,50711.67629232001 2025-10-23,05:08:15.000,296,11067398,-795,0,1761196094,15180.840717969993,157.82501544000115,50711.599433999996 2025-10-23,05:08:16.000,296,11067282,-795,0,1761196095,15180.813772729998,157.77567152999836,50711.59244688 2025-10-23,05:08:17.000,296,11067343,-795,0,1761196096,15180.813772729998,157.8320645700005,50711.60642112001 2025-10-23,05:08:18.000,296,11067327,-795,0,1761196097,15180.820509039993,157.76157326999964,50711.57847264001 2025-10-23,05:08:19.000,296,11067419,-795,0,1761196098,15180.894608449998,157.75452414000029,50711.59244688 2025-10-23,05:08:20.000,296,11067258,-795,0,1761196099,15180.887872139989,157.81091718000243,50711.55052416 2025-10-23,05:08:21.000,296,11067454,-795,0,1761196100,15180.860926899994,157.82501544000115,50711.6693052 2025-10-23,05:08:22.000,296,11067401,-795,0,1761196101,15180.860926899994,157.84616282999923,50711.78109912 2025-10-23,05:08:23.000,296,11067314,-795,0,1761196102,15180.935026309999,157.768622399999,50711.62738248001 2025-10-23,05:08:24.000,296,11067410,-795,0,1761196103,15180.908081069989,157.78272065999772,50711.69026656 2025-10-23,05:08:25.000,296,11067337,-795,0,1761196104,15180.901344759994,157.75452414000029,50711.6693052 2025-10-23,05:08:26.000,296,11067406,-795,0,1761196105,15180.928289999989,157.7333767500022,50711.68327944 2025-10-23,05:08:27.000,296,11067286,-795,0,1761196106,15180.948498929989,157.76157326999964,50711.52956280001 2025-10-23,05:08:28.000,296,11067309,-795,0,1761196107,15180.935026309999,157.78272065999772,50711.57148552 2025-10-23,05:08:29.000,296,11067425,-795,0,1761196108,15180.982180479994,157.75452414000029,50711.634369600004 2025-10-23,05:08:30.000,296,11067379,-795,0,1761196109,15180.941762619994,157.77567152999836,50711.599433999996 2025-10-23,05:08:31.000,296,11067346,-795,0,1761196110,15180.961971549994,157.69108196999878,50711.55751128001 2025-10-23,05:08:32.000,296,11067235,-795,0,1761196111,15180.995653099999,157.7192784900035,50711.50860144001 2025-10-23,05:08:33.000,296,11067341,-795,0,1761196112,15181.04954357999,157.8179663100018,50711.54353704 2025-10-23,05:08:34.000,296,11067391,-795,0,1761196113,15181.036070959999,157.7192784900035,50711.823021840006 2025-10-23,05:08:35.000,296,11067328,-795,0,1761196114,15180.975444169999,157.75452414000029,50711.73218928 2025-10-23,05:08:36.000,296,11067358,-795,0,1761196115,15181.042807269994,157.768622399999,50711.802060480004 2025-10-23,05:08:37.000,296,11067327,-795,0,1761196116,15180.995653099999,157.78272065999772,50711.69026656 2025-10-23,05:08:38.000,296,11067437,-795,0,1761196117,15181.07648882,157.81091718000243,50711.76013776 2025-10-23,05:08:39.000,296,11067333,-795,0,1761196118,15181.022598339994,157.768622399999,50711.74616352001 2025-10-23,05:08:40.000,296,11067375,-795,0,1761196119,15181.04954357999,157.70518023000477,50711.74616352001 2025-10-23,05:08:41.000,296,11067397,-795,0,1761196120,15181.11017036999,157.7333767500022,50711.85097032 2025-10-23,05:08:42.000,296,11067415,-795,0,1761196121,15181.06975250999,157.76157326999964,50711.78808624 2025-10-23,05:08:43.000,296,11067416,-795,0,1761196122,15181.07648882,157.70518023000477,50711.753150640005 2025-10-23,05:08:44.000,296,11067309,-795,0,1761196123,15181.036070959999,157.7192784900035,50711.71821504 2025-10-23,05:08:45.000,296,11067304,-795,0,1761196124,15181.022598339994,157.74747501000093,50711.71122792 2025-10-23,05:08:46.000,296,11067439,-795,0,1761196125,15181.036070959999,157.72632762000285,50711.802060480004 2025-10-23,05:08:47.000,296,11067385,-795,0,1761196126,15181.036070959999,157.70518023000477,50711.69725368001 2025-10-23,05:08:48.000,296,11067308,-795,0,1761196127,15181.05627989,157.74042588000157,50711.599433999996 2025-10-23,05:08:49.000,296,11067285,-795,0,1761196128,15181.083225129994,157.78976979000436,50711.655330960006 2025-10-23,05:08:50.000,296,11067354,-795,0,1761196129,15181.08996143999,157.77567152999836,50711.55751128001 2025-10-23,05:08:51.000,296,11067382,-795,0,1761196130,15181.04954357999,157.76157326999964,50711.71821504 2025-10-23,05:08:52.000,296,11067266,-795,0,1761196131,15181.04954357999,157.7192784900035,50711.71122792 2025-10-23,05:08:53.000,296,11067386,-795,0,1761196132,15181.06975250999,157.67698371000006,50711.62738248001 2025-10-23,05:08:54.000,296,11067349,-755,0,1761196133,15181.04954357999,157.67698371000006,50711.62738248001 2025-10-23,05:08:55.000,296,11067354,-795,0,1761196134,15181.02933464999,157.7192784900035,50711.767124879996 2025-10-23,05:08:56.000,296,11067285,-795,0,1761196135,15181.06975250999,157.68403283999942,50711.767124879996 2025-10-23,05:08:57.000,296,11067388,-795,0,1761196136,15181.08996143999,157.71222936000413,50711.802060480004 2025-10-23,05:08:58.000,296,11067271,-795,0,1761196137,15181.11690668,157.69813109999814,50711.81603472001 2025-10-23,05:08:59.000,296,11067301,-795,0,1761196138,15181.103434059994,157.65583632000198,50711.802060480004 2025-10-23,05:09:00.000,296,11067399,-795,0,1761196139,15181.036070959999,157.67698371000006,50711.76013776 2025-10-23,05:09:01.000,296,11067312,-795,0,1761196140,15181.11690668,157.64878719000262,50711.79507336001 2025-10-23,05:09:02.000,296,11067415,-795,0,1761196141,15181.143851919995,157.75452414000029,50711.823021840006 2025-10-23,05:09:03.000,296,11067378,-795,0,1761196142,15181.063016199994,157.74042588000157,50711.8090476 2025-10-23,05:09:04.000,296,11067207,-795,0,1761196143,15181.06975250999,157.5853450200011,50711.85795744 2025-10-23,05:09:05.000,296,11067418,-795,0,1761196144,15181.103434059994,157.64173806000326,50711.88590592 2025-10-23,05:09:06.000,296,11067398,-795,0,1761196145,15181.11017036999,157.70518023000477,50711.84398320001 2025-10-23,05:09:07.000,296,11067381,-795,0,1761196146,15181.083225129994,157.66288545000134,50711.7391764 2025-10-23,05:09:08.000,296,11067353,-795,0,1761196147,15181.083225129994,157.57829589000175,50711.823021840006 2025-10-23,05:09:09.000,296,11067410,-795,0,1761196148,15181.07648882,157.59944327999983,50711.8090476 2025-10-23,05:09:10.000,296,11067470,-795,0,1761196149,15181.103434059994,157.6346889300039,50711.78109912 2025-10-23,05:09:11.000,296,11067281,-795,0,1761196150,15181.036070959999,157.64173806000326,50711.86494456001 2025-10-23,05:09:12.000,296,11067295,-795,0,1761196151,15181.11017036999,157.6064924099992,50711.84398320001 2025-10-23,05:09:13.000,296,11067344,-795,0,1761196152,15181.07648882,157.61354153999855,50711.78808624 2025-10-23,05:09:14.000,296,11067246,-795,0,1761196153,15181.042807269994,157.55009937000432,50711.88590592 2025-10-23,05:09:15.000,296,11067365,-795,0,1761196154,15181.15058822999,157.55714850000368,50711.78109912 2025-10-23,05:09:16.000,296,11067195,-795,0,1761196155,15181.09669775,157.6346889300039,50711.81603472001 2025-10-23,05:09:17.000,296,11067302,-795,0,1761196156,15181.13711561,157.61354153999855,50711.89988016 2025-10-23,05:09:18.000,296,11067406,-795,0,1761196157,15181.13037929999,157.6346889300039,50711.96276424001 2025-10-23,05:09:19.000,296,11067291,-795,0,1761196158,15181.09669775,157.55009937000432,50711.92782864 2025-10-23,05:09:20.000,296,11067448,-795,0,1761196159,15181.042807269994,157.57829589000175,50711.83699608 2025-10-23,05:09:21.000,296,11067390,-795,0,1761196160,15181.06975250999,157.56419763000304,50711.85097032 2025-10-23,05:09:22.000,296,11067315,-795,0,1761196161,15181.11017036999,157.54305023999768,50711.98372560001 2025-10-23,05:09:23.000,296,11067311,-795,0,1761196162,15181.083225129994,157.5078045900009,50711.89988016 2025-10-23,05:09:24.000,296,11067261,-795,0,1761196163,15181.015862029999,157.47960807000345,50711.96276424001 2025-10-23,05:09:25.000,296,11067432,-795,0,1761196164,15181.083225129994,157.54305023999768,50711.94180288001 2025-10-23,05:09:26.000,296,11067368,-795,0,1761196165,15180.982180479994,157.52895197999896,50711.85097032 2025-10-23,05:09:27.000,296,11067319,-795,0,1761196166,15181.11017036999,157.41616590000194,50711.8789188 2025-10-23,05:09:28.000,296,11067294,-795,0,1761196167,15181.06975250999,157.44436241999938,50711.94879 2025-10-23,05:09:29.000,296,11067313,-795,0,1761196168,15181.002389409994,157.4725589400041,50711.99769984 2025-10-23,05:09:30.000,296,11067290,-795,0,1761196169,15181.036070959999,157.4232150300013,50711.920841520005 2025-10-23,05:09:31.000,296,11067373,-795,0,1761196170,15181.05627989,157.4232150300013,50712.039622560005 2025-10-23,05:09:32.000,296,11067358,-795,0,1761196171,15180.961971549994,157.3879693800045,50712.039622560005 2025-10-23,05:09:33.000,296,11067277,-795,0,1761196172,15180.941762619994,157.3597728599998,50711.934815759996 2025-10-23,05:09:34.000,296,11067361,-795,0,1761196173,15180.975444169999,157.3738711199985,50711.94879 2025-10-23,05:09:35.000,296,11067364,-755,0,1761196174,15180.975444169999,157.38092024999787,50711.934815759996 2025-10-23,05:09:36.000,296,11067329,-795,0,1761196175,15180.975444169999,157.40911677000258,50711.98372560001 2025-10-23,05:09:37.000,296,11067325,-795,0,1761196176,15180.935026309999,157.33157634000236,50712.06058392001 2025-10-23,05:09:38.000,296,11067249,-795,0,1761196177,15180.854190589998,157.35272373000043,50711.823021840006 2025-10-23,05:09:39.000,296,11067389,-795,0,1761196178,15180.928289999989,157.2258393900047,50711.934815759996 2025-10-23,05:09:40.000,296,11067388,-795,0,1761196179,15180.982180479994,157.2610850400015,50711.99769984 2025-10-23,05:09:41.000,296,11067390,-795,0,1761196180,15180.968707859989,157.2258393900047,50711.969751360004 2025-10-23,05:09:42.000,296,11067305,-795,0,1761196181,15180.935026309999,157.23288852000405,50712.03263544001 2025-10-23,05:09:43.000,296,11067368,-795,0,1761196182,15180.867663209989,157.19059374000062,50712.03263544001 2025-10-23,05:09:44.000,296,11067307,-795,0,1761196183,15180.881135829994,157.25403591000213,50712.01167408001 2025-10-23,05:09:45.000,296,11067305,-795,0,1761196184,15180.921553689994,157.1623972200032,50712.0535968 2025-10-23,05:09:46.000,296,11067203,-795,0,1761196185,15180.908081069989,157.1764954800019,50711.94879 2025-10-23,05:09:47.000,296,11067406,-795,0,1761196186,15180.881135829994,157.21879025999806,50711.98372560001 2025-10-23,05:09:48.000,296,11067371,-795,0,1761196187,15180.881135829994,157.2610850400015,50711.94180288001 2025-10-23,05:09:49.000,296,11067344,-795,0,1761196188,15180.860926899994,157.20469199999934,50711.934815759996 2025-10-23,05:09:50.000,296,11067255,-795,0,1761196189,15180.854190589998,157.20469199999934,50711.89988016 2025-10-23,05:09:51.000,296,11067373,-795,0,1761196190,15180.874399519998,157.2258393900047,50711.95577712 2025-10-23,05:09:52.000,296,11067370,-795,0,1761196191,15180.867663209989,157.1764954800019,50711.99769984 2025-10-23,05:09:53.000,296,11067358,-795,0,1761196192,15180.854190589998,157.19764286999998,50711.934815759996 2025-10-23,05:09:54.000,296,11067449,-795,0,1761196193,15180.847454279989,157.19764286999998,50712.102506639996 2025-10-23,05:09:55.000,296,11067430,-795,0,1761196194,15180.800300109993,157.35272373000043,50711.88590592 2025-10-23,05:09:56.000,296,11067390,-795,0,1761196195,15180.874399519998,157.21879025999806,50712.03263544001 2025-10-23,05:09:57.000,296,11067263,-795,0,1761196196,15180.847454279989,157.19059374000062,50712.03263544001 2025-10-23,05:09:58.000,296,11067395,-795,0,1761196197,15180.800300109993,157.23288852000405,50712.088532400005 2025-10-23,05:09:59.000,296,11067263,-795,0,1761196198,15180.840717969993,157.2751833000002,50712.123468 2025-10-23,05:10:00.000,296,11067447,-795,0,1761196199,15180.759882249993,157.19764286999998,50712.03263544001 2025-10-23,05:10:01.000,296,11067366,-795,0,1761196200,15180.766618559988,157.24698678000277,50711.94879 2025-10-23,05:10:02.000,296,11067301,-795,0,1761196201,15180.712728079998,157.2117411299987,50711.97673848 2025-10-23,05:10:03.000,296,11067426,-795,0,1761196202,15180.753145939998,157.2399376500034,50712.01167408001 2025-10-23,05:10:04.000,296,11067242,-795,0,1761196203,15180.739673319993,157.2399376500034,50711.94879 2025-10-23,05:10:05.000,296,11067367,-795,0,1761196204,15180.786827489988,157.19059374000062,50712.039622560005 2025-10-23,05:10:06.000,296,11067263,-795,0,1761196205,15180.753145939998,157.1623972200032,50712.01167408001 2025-10-23,05:10:07.000,296,11067426,-795,0,1761196206,15180.719464389993,157.29633068999829,50712.0535968 2025-10-23,05:10:08.000,296,11067362,-795,0,1761196207,15180.665573910002,157.2117411299987,50712.01167408001 2025-10-23,05:10:09.000,296,11067406,-795,0,1761196208,15180.699255459993,157.25403591000213,50712.04660968 2025-10-23,05:10:10.000,296,11067243,-795,0,1761196209,15180.685782840003,157.2117411299987,50711.99769984 2025-10-23,05:10:11.000,296,11067270,-795,0,1761196210,15180.685782840003,157.14124982999783,50711.92782864 2025-10-23,05:10:12.000,296,11067236,-795,0,1761196211,15180.705991769988,157.20469199999934,50711.92782864 2025-10-23,05:10:13.000,296,11067434,-795,0,1761196212,15180.679046529993,157.2610850400015,50711.92782864 2025-10-23,05:10:14.000,296,11067295,-795,0,1761196213,15180.631892359997,157.1623972200032,50712.02564832 2025-10-23,05:10:15.000,296,11067394,-795,0,1761196214,15180.645364980002,157.20469199999934,50711.95577712 2025-10-23,05:10:16.000,296,11067338,-795,0,1761196215,15180.591474499997,157.2117411299987,50712.00468696 2025-10-23,05:10:17.000,296,11067422,-795,0,1761196216,15180.551056639997,157.19059374000062,50711.99769984 2025-10-23,05:10:18.000,296,11067295,-795,0,1761196217,15180.578001879992,157.09895505000168,50711.89289304001 2025-10-23,05:10:19.000,296,11067300,-795,0,1761196218,15180.551056639997,157.16944635000254,50711.84398320001 2025-10-23,05:10:20.000,296,11067374,-795,0,1761196219,15180.591474499997,157.09895505000168,50711.99769984 2025-10-23,05:10:21.000,296,11067325,-795,0,1761196220,15180.578001879992,157.14124982999783,50712.02564832 2025-10-23,05:10:22.000,296,11067231,-795,0,1761196221,15180.578001879992,157.18354461000126,50712.00468696 2025-10-23,05:10:23.000,296,11067393,-795,0,1761196222,15180.557792949992,157.07075853000424,50711.89988016 2025-10-23,05:10:24.000,296,11067319,-795,0,1761196223,15180.544320330002,157.13420069999847,50711.920841520005 2025-10-23,05:10:25.000,296,11067296,-795,0,1761196224,15180.611683429997,157.18354461000126,50711.94879 2025-10-23,05:10:26.000,296,11067334,-795,0,1761196225,15180.571265569997,157.1764954800019,50711.94879 2025-10-23,05:10:27.000,296,11067402,-795,0,1761196226,15180.490429849997,157.14124982999783,50712.02564832 2025-10-23,05:10:28.000,296,11067322,-795,0,1761196227,15180.517375089992,157.04256200999953,50711.920841520005 2025-10-23,05:10:29.000,296,11067468,-795,0,1761196228,15180.517375089992,157.07075853000424,50712.01167408001 2025-10-23,05:10:30.000,296,11067420,-795,0,1761196229,15180.517375089992,157.05666026999825,50711.95577712 2025-10-23,05:10:31.000,296,11067226,-715,0,1761196230,15180.490429849997,157.0778076600036,50711.95577712 2025-10-23,05:10:32.000,296,11067418,-795,0,1761196231,15180.483693540002,157.00026723000337,50712.039622560005 2025-10-23,05:10:33.000,296,11067424,-795,0,1761196232,15180.483693540002,157.0778076600036,50712.088532400005 2025-10-23,05:10:34.000,296,11067253,-795,0,1761196233,15180.470220919997,157.07075853000424,50712.0186612 2025-10-23,05:10:35.000,296,11067389,-795,0,1761196234,15180.436539369992,157.0284637500008,50711.96276424001 2025-10-23,05:10:36.000,296,11067257,-795,0,1761196235,15180.423066750001,157.00731636000273,50711.99769984 2025-10-23,05:10:37.000,296,11067349,-795,0,1761196236,15180.423066750001,156.97207070999866,50712.00468696 2025-10-23,05:10:38.000,296,11067416,-795,0,1761196237,15180.497166159992,156.97911983999802,50712.0535968 2025-10-23,05:10:39.000,296,11067322,-795,0,1761196238,15180.463484610002,157.00026723000337,50711.990712720006 2025-10-23,05:10:40.000,296,11067464,-795,0,1761196239,15180.456748299992,156.9650215799993,50712.039622560005 2025-10-23,05:10:41.000,296,11067299,-795,0,1761196240,15180.436539369992,157.00731636000273,50711.934815759996 2025-10-23,05:10:42.000,296,11067370,-795,0,1761196241,15180.476957229992,156.92272680000315,50712.00468696 2025-10-23,05:10:43.000,296,11067370,-795,0,1761196242,15180.416330439992,156.88043201999972,50711.99769984 2025-10-23,05:10:44.000,296,11067436,-795,0,1761196243,15180.463484610002,156.97911983999802,50712.02564832 2025-10-23,05:10:45.000,296,11067398,-795,0,1761196244,15180.476957229992,156.85928463000164,50712.10949376001 2025-10-23,05:10:46.000,296,11067448,-795,0,1761196245,15180.463484610002,156.84518637000292,50712.137442240004 2025-10-23,05:10:47.000,296,11067387,-795,0,1761196246,15180.463484610002,156.80994071999885,50712.06058392001 2025-10-23,05:10:48.000,296,11067276,-795,0,1761196247,15180.443275680002,156.76059681000334,50712.10949376001 2025-10-23,05:10:49.000,296,11067372,-795,0,1761196248,15180.375912579992,156.78879333000077,50712.0535968 2025-10-23,05:10:50.000,296,11067416,-795,0,1761196249,15180.402857820001,156.82403898000484,50712.06058392001 2025-10-23,05:10:51.000,296,11067409,-795,0,1761196250,15180.375912579992,156.74649855000462,50711.95577712 2025-10-23,05:10:52.000,296,11067432,-795,0,1761196251,15180.470220919997,156.71125290000055,50712.01167408001 2025-10-23,05:10:53.000,296,11067353,-795,0,1761196252,15180.450011989997,156.69715464000183,50712.03263544001 2025-10-23,05:10:54.000,296,11067356,-795,0,1761196253,15180.429803059997,156.67600725000375,50712.07455816 2025-10-23,05:10:55.000,296,11067428,-795,0,1761196254,15180.402857820001,156.64781072999904,50712.02564832 2025-10-23,05:10:56.000,296,11067310,-795,0,1761196255,15180.389385199996,156.69715464000183,50712.102506639996 2025-10-23,05:10:57.000,296,11067396,-795,0,1761196256,15180.409594129997,156.6548598599984,50712.0535968 2025-10-23,05:10:58.000,296,11067334,-795,0,1761196257,15180.463484610002,156.69010551000247,50711.969751360004 2025-10-23,05:10:59.000,296,11067303,-795,0,1761196258,15180.476957229992,156.62666334000096,50712.04660968 2025-10-23,05:11:00.000,296,11067442,-795,0,1761196259,15180.362439960001,156.5843685600048,50711.95577712 2025-10-23,05:11:01.000,296,11067246,-795,0,1761196260,15180.470220919997,156.6689581200044,50712.00468696 2025-10-23,05:11:02.000,296,11067339,-795,0,1761196261,15180.416330439992,156.6830563800031,50712.01167408001 2025-10-23,05:11:03.000,296,11067306,-795,0,1761196262,15180.429803059997,156.54207378000137,50711.969751360004 2025-10-23,05:11:04.000,296,11067321,-795,0,1761196263,15180.362439960001,156.57731942999817,50711.99769984 2025-10-23,05:11:05.000,296,11067342,-795,0,1761196264,15180.375912579992,156.5843685600048,50712.09551952 2025-10-23,05:11:06.000,296,11067492,-795,0,1761196265,15180.429803059997,156.54207378000137,50711.934815759996 2025-10-23,05:11:07.000,296,11067293,-795,0,1761196266,15180.436539369992,156.54912291000073,50711.94879 2025-10-23,05:11:08.000,296,11067333,-795,0,1761196267,15180.443275680002,156.61256508000224,50711.86494456001 2025-10-23,05:11:09.000,296,11067346,-795,0,1761196268,15180.423066750001,156.57731942999817,50711.96276424001 2025-10-23,05:11:10.000,296,11067330,-795,0,1761196269,15180.335494719991,156.6196142100016,50711.98372560001 2025-10-23,05:11:11.000,296,11067308,-795,0,1761196270,15180.362439960001,156.49977899999794,50711.83699608 2025-10-23,05:11:12.000,296,11067252,-795,0,1761196271,15180.375912579992,156.5702702999988,50711.79507336001 2025-10-23,05:11:13.000,296,11067489,-795,0,1761196272,15180.348967339996,156.5702702999988,50711.920841520005 2025-10-23,05:11:14.000,296,11067321,-795,0,1761196273,15180.416330439992,156.61256508000224,50711.96276424001 2025-10-23,05:11:15.000,296,11067352,-795,0,1761196274,15180.382648890001,156.56322116999945,50711.89988016 2025-10-23,05:11:16.000,296,11067351,-795,0,1761196275,15180.423066750001,156.59846682000352,50711.91385440001 2025-10-23,05:11:17.000,296,11067273,-795,0,1761196276,15180.389385199996,156.5561720400001,50711.8090476 2025-10-23,05:11:18.000,296,11067412,-795,0,1761196277,15180.450011989997,156.39404205000028,50711.88590592 2025-10-23,05:11:19.000,296,11067290,-795,0,1761196278,15180.362439960001,156.49977899999794,50711.920841520005 2025-10-23,05:11:20.000,296,11067455,-795,0,1761196279,15180.409594129997,156.46453335000115,50711.8090476 2025-10-23,05:11:21.000,296,11067318,-795,0,1761196280,15180.463484610002,156.52797552000266,50711.84398320001 2025-10-23,05:11:22.000,296,11067443,-795,0,1761196281,15180.362439960001,156.50682813000458,50711.92782864 2025-10-23,05:11:23.000,296,11067236,-795,0,1761196282,15180.436539369992,156.49977899999794,50711.8789188 2025-10-23,05:11:24.000,296,11067316,-795,0,1761196283,15180.328758409996,156.3728946600022,50711.89289304001 2025-10-23,05:11:25.000,296,11067245,-795,0,1761196284,15180.423066750001,156.4715824800005,50711.95577712 2025-10-23,05:11:26.000,296,11067351,-795,0,1761196285,15180.456748299992,156.36584553000284,50711.8789188 2025-10-23,05:11:27.000,296,11067303,-795,0,1761196286,15180.429803059997,156.36584553000284,50711.89988016 2025-10-23,05:11:28.000,296,11067407,-795,0,1761196287,15180.382648890001,156.36584553000284,50711.85097032 2025-10-23,05:11:29.000,296,11067461,-795,0,1761196288,15180.443275680002,156.38699292000092,50711.85795744 2025-10-23,05:11:30.000,296,11067278,-795,0,1761196289,15180.355703649991,156.29535423000198,50711.8090476 2025-10-23,05:11:31.000,296,11067356,-795,0,1761196290,15180.355703649991,156.33059987999877,50711.86494456001 2025-10-23,05:11:32.000,296,11067296,-795,0,1761196291,15180.375912579992,156.3235507499994,50711.79507336001 2025-10-23,05:11:33.000,296,11067304,-795,0,1761196292,15180.456748299992,156.33764900999813,50711.85097032 2025-10-23,05:11:34.000,296,11067376,-795,0,1761196293,15180.443275680002,156.30240336000134,50711.7391764 2025-10-23,05:11:35.000,296,11067330,-795,0,1761196294,15180.396121509992,156.35174727000413,50711.78109912 2025-10-23,05:11:36.000,296,11067387,-795,0,1761196295,15180.423066750001,156.23896118999983,50711.78109912 2025-10-23,05:11:37.000,296,11067359,-795,0,1761196296,15180.409594129997,156.2601085799979,50711.79507336001 2025-10-23,05:11:38.000,296,11067318,-795,0,1761196297,15180.402857820001,156.26715771000454,50711.85097032 2025-10-23,05:11:39.000,296,11067467,-795,0,1761196298,15180.369176269996,156.2248629300011,50711.802060480004 2025-10-23,05:11:40.000,296,11067298,-795,0,1761196299,15180.375912579992,156.26715771000454,50711.79507336001 2025-10-23,05:11:41.000,296,11067371,-795,0,1761196300,15180.348967339996,156.2742068400039,50711.84398320001 2025-10-23,05:11:42.000,296,11067350,-795,0,1761196301,15180.402857820001,156.18256814999768,50711.79507336001 2025-10-23,05:11:43.000,296,11067279,-795,0,1761196302,15180.470220919997,156.19666641000367,50711.89988016 2025-10-23,05:11:44.000,296,11067414,-795,0,1761196303,15180.375912579992,156.2107646700024,50711.81603472001 2025-10-23,05:11:45.000,296,11067323,-795,0,1761196304,15180.456748299992,156.21781380000175,50711.83699608 2025-10-23,05:11:46.000,296,11067402,-795,0,1761196305,15180.389385199996,156.14027337000152,50711.83699608 2025-10-23,05:11:47.000,296,11067324,-795,0,1761196306,15180.382648890001,156.2248629300011,50711.96276424001 2025-10-23,05:11:48.000,296,11067389,-795,0,1761196307,15180.396121509992,156.10502772000473,50711.88590592 2025-10-23,05:11:49.000,296,11067252,-795,0,1761196308,15180.382648890001,156.14027337000152,50711.99769984 2025-10-23,05:11:50.000,296,11067308,-795,0,1761196309,15180.342231030001,156.14732250000088,50711.92782864 2025-10-23,05:11:51.000,296,11067320,-795,0,1761196310,15180.301813170001,156.0979785899981,50711.92782864 2025-10-23,05:11:52.000,296,11067387,-795,0,1761196311,15180.456748299992,156.14027337000152,50711.8789188 2025-10-23,05:11:53.000,296,11067372,-795,0,1761196312,15180.315285789991,156.10502772000473,50711.94180288001 2025-10-23,05:11:54.000,296,11067341,-795,0,1761196313,15180.369176269996,156.09092945999873,50711.88590592 2025-10-23,05:11:55.000,296,11067396,-795,0,1761196314,15180.328758409996,156.11912598000345,50711.871931680005 2025-10-23,05:11:56.000,296,11067321,-795,0,1761196315,15180.355703649991,156.1261751100028,50711.98372560001 2025-10-23,05:11:57.000,296,11067499,-795,0,1761196316,15180.355703649991,156.0627329400013,50711.94879 2025-10-23,05:11:58.000,296,11067353,-795,0,1761196317,15180.375912579992,156.04158555000322,50711.969751360004 2025-10-23,05:11:59.000,296,11067431,-795,0,1761196318,15180.274867929991,156.0627329400013,50711.85795744 2025-10-23,05:12:00.000,296,11067387,-795,0,1761196319,15180.322022100001,156.0274872900045,50711.83699608 2025-10-23,05:12:01.000,296,11067381,-795,0,1761196320,15180.254658999991,156.0627329400013,50711.78808624 2025-10-23,05:12:02.000,296,11067279,-795,0,1761196321,15180.28160424,156.04158555000322,50711.94879 2025-10-23,05:12:03.000,296,11067472,-795,0,1761196322,15180.295076859991,156.02043815999787,50712.0186612 2025-10-23,05:12:04.000,296,11067452,-795,0,1761196323,15180.254658999991,156.06978207000066,50711.95577712 2025-10-23,05:12:05.000,296,11067370,-795,0,1761196324,15180.288340549996,156.1261751100028,50711.94879 2025-10-23,05:12:06.000,296,11067383,-795,0,1761196325,15180.335494719991,156.02043815999787,50711.934815759996 2025-10-23,05:12:07.000,296,11067345,-795,0,1761196326,15180.328758409996,156.0979785899981,50711.84398320001 2025-10-23,05:12:08.000,296,11067269,-795,0,1761196327,15180.301813170001,156.13322424000216,50711.990712720006 2025-10-23,05:12:09.000,296,11067430,-795,0,1761196328,15180.28160424,156.0979785899981,50711.969751360004 2025-10-23,05:12:10.000,296,11067282,-795,0,1761196329,15180.28160424,156.0979785899981,50711.91385440001 2025-10-23,05:12:11.000,296,11067376,-795,0,1761196330,15180.288340549996,156.14027337000152,50711.8789188 2025-10-23,05:12:12.000,296,11067387,-795,0,1761196331,15180.207504829996,156.14027337000152,50711.990712720006 2025-10-23,05:12:13.000,296,11067394,-795,0,1761196332,15180.207504829996,156.1896172800043,50711.94180288001 2025-10-23,05:12:14.000,296,11067451,-795,0,1761196333,15180.268131619996,156.1120768500041,50711.86494456001 2025-10-23,05:12:15.000,296,11067334,-795,0,1761196334,15180.24118638,156.1120768500041,50711.969751360004 2025-10-23,05:12:16.000,296,11067405,-795,0,1761196335,15180.18055959,156.15437163000024,50711.85097032 2025-10-23,05:12:17.000,296,11067363,-795,0,1761196336,15180.1199328,156.10502772000473,50711.85795744 2025-10-23,05:12:18.000,296,11067332,-795,0,1761196337,15180.16035066,156.13322424000216,50711.94879 2025-10-23,05:12:19.000,296,11067295,-795,0,1761196338,15180.126669109995,156.1261751100028,50711.90686728 2025-10-23,05:12:20.000,296,11067262,-795,0,1761196339,15180.15361434999,156.0979785899981,50711.767124879996 2025-10-23,05:12:21.000,296,11067332,-795,0,1761196340,15180.1199328,156.14027337000152,50711.78109912 2025-10-23,05:12:22.000,296,11067365,-795,0,1761196341,15180.09298755999,156.11912598000345,50711.8090476 2025-10-23,05:12:23.000,296,11067271,-795,0,1761196342,15180.09972387,156.15437163000024,50711.823021840006 2025-10-23,05:12:24.000,296,11067371,-795,0,1761196343,15180.15361434999,156.1614207599996,50711.8789188 2025-10-23,05:12:25.000,296,11067229,-795,0,1761196344,15180.086251249995,156.09092945999873,50711.871931680005 2025-10-23,05:12:26.000,296,11067274,-795,0,1761196345,15180.03909708,156.20371554000303,50711.78109912 2025-10-23,05:12:27.000,296,11067446,-795,0,1761196346,15180.066042319995,156.23896118999983,50711.86494456001 2025-10-23,05:12:28.000,296,11067402,-795,0,1761196347,15180.086251249995,156.25305944999855,50711.77411200001 2025-10-23,05:12:29.000,296,11067458,-795,0,1761196348,15180.045833389995,156.13322424000216,50711.76013776 2025-10-23,05:12:30.000,296,11067360,-795,0,1761196349,15180.07951494,156.2107646700024,50711.7391764 2025-10-23,05:12:31.000,296,11067433,-795,0,1761196350,15180.045833389995,156.23191206000047,50711.74616352001 2025-10-23,05:12:32.000,296,11067418,-795,0,1761196351,15180.01888815,156.2601085799979,50711.77411200001 2025-10-23,05:12:33.000,296,11067306,-795,0,1761196352,15180.005415529995,156.23191206000047,50711.77411200001 2025-10-23,05:12:34.000,296,11067306,-795,0,1761196353,15180.01215183999,156.21781380000175,50711.81603472001 2025-10-23,05:12:35.000,296,11067466,-795,0,1761196354,15179.99194290999,156.3094524900007,50711.83699608 2025-10-23,05:12:36.000,296,11067326,-795,0,1761196355,15179.99867922,156.26715771000454,50711.85097032 2025-10-23,05:12:37.000,296,11067308,-795,0,1761196356,15179.944788739995,156.33059987999877,50711.84398320001 2025-10-23,05:12:38.000,296,11067370,-795,0,1761196357,15179.89763457,156.26715771000454,50711.767124879996 2025-10-23,05:12:39.000,296,11067304,-795,0,1761196358,15179.91110718999,156.31650162000005,50711.83000896 2025-10-23,05:12:40.000,296,11067502,-795,0,1761196359,15179.95826136,156.36584553000284,50711.69026656 2025-10-23,05:12:41.000,296,11067290,-795,0,1761196360,15179.9178435,156.34469814000477,50711.78808624 2025-10-23,05:12:42.000,296,11067347,-795,0,1761196361,15179.924579809995,156.31650162000005,50711.76013776 2025-10-23,05:12:43.000,296,11067377,-795,0,1761196362,15179.843744089994,156.36584553000284,50711.77411200001 2025-10-23,05:12:44.000,296,11067395,-795,0,1761196363,15179.87742564,156.3094524900007,50711.72520216001 2025-10-23,05:12:45.000,296,11067464,-795,0,1761196364,15179.89763457,156.31650162000005,50711.76013776 2025-10-23,05:12:46.000,296,11067293,-795,0,1761196365,15179.863953019994,156.28830510000262,50711.71122792 2025-10-23,05:12:47.000,296,11067397,-795,0,1761196366,15179.816798849999,156.34469814000477,50711.83699608 2025-10-23,05:12:48.000,296,11067257,-795,0,1761196367,15179.81006253999,156.28830510000262,50711.78808624 2025-10-23,05:12:49.000,296,11067382,-795,0,1761196368,15179.803326229994,156.3094524900007,50711.76013776 2025-10-23,05:12:50.000,296,11067316,-795,0,1761196369,15179.78985360999,156.38699292000092,50711.85097032 2025-10-23,05:12:51.000,296,11067389,-795,0,1761196370,15179.803326229994,156.28125597000326,50711.67629232001 2025-10-23,05:12:52.000,296,11067417,-795,0,1761196371,15179.762908369994,156.37994379000156,50711.8090476 2025-10-23,05:12:53.000,296,11067275,-795,0,1761196372,15179.783117299994,156.34469814000477,50711.802060480004 2025-10-23,05:12:54.000,296,11067394,-795,0,1761196373,15179.762908369994,156.3728946600022,50711.8090476 2025-10-23,05:12:55.000,296,11067377,-795,0,1761196374,15179.76964467999,156.34469814000477,50711.802060480004 2025-10-23,05:12:56.000,296,11067448,-795,0,1761196375,15179.783117299994,156.36584553000284,50711.802060480004 2025-10-23,05:12:57.000,296,11067364,-795,0,1761196376,15179.78985360999,156.31650162000005,50711.823021840006 2025-10-23,05:12:58.000,296,11067324,-795,0,1761196377,15179.715754199999,156.3728946600022,50711.802060480004 2025-10-23,05:12:59.000,296,11067438,-795,0,1761196378,15179.776380989999,156.33764900999813,50711.71122792 2025-10-23,05:13:00.000,296,11067409,-795,0,1761196379,15179.749435749989,156.37994379000156,50711.71821504 2025-10-23,05:13:01.000,296,11067399,-795,0,1761196380,15179.709017889989,156.29535423000198,50711.62039536 2025-10-23,05:13:02.000,296,11067416,-795,0,1761196381,15179.688808959989,156.2742068400039,50711.704240800005 2025-10-23,05:13:03.000,296,11067373,-795,0,1761196382,15179.702281579994,156.35879640000348,50711.6693052 2025-10-23,05:13:04.000,296,11067279,-795,0,1761196383,15179.709017889989,156.38699292000092,50711.73218928 2025-10-23,05:13:05.000,296,11067396,-795,0,1761196384,15179.661863719994,156.33059987999877,50711.74616352001 2025-10-23,05:13:06.000,296,11067445,-795,0,1761196385,15179.655127409998,156.34469814000477,50711.823021840006 2025-10-23,05:13:07.000,296,11067328,-795,0,1761196386,15179.675336339998,156.38699292000092,50711.6693052 2025-10-23,05:13:08.000,296,11067338,-795,0,1761196387,15179.547346449988,156.3728946600022,50711.73218928 2025-10-23,05:13:09.000,296,11067282,-795,0,1761196388,15179.587764309988,156.42223856999772,50711.69725368001 2025-10-23,05:13:10.000,296,11067340,-795,0,1761196389,15179.607973239988,156.39404205000028,50711.71821504 2025-10-23,05:13:11.000,296,11067361,-795,0,1761196390,15179.587764309988,156.40109117999964,50711.71122792 2025-10-23,05:13:12.000,296,11067313,-795,0,1761196391,15179.574291689998,156.38699292000092,50711.68327944 2025-10-23,05:13:13.000,296,11067344,-795,0,1761196392,15179.581027999993,156.408140309999,50711.78109912 2025-10-23,05:13:14.000,296,11067417,-795,0,1761196393,15179.560819069993,156.40109117999964,50711.67629232001 2025-10-23,05:13:15.000,296,11067429,-795,0,1761196394,15179.587764309988,156.50682813000458,50711.74616352001 2025-10-23,05:13:16.000,296,11067363,-795,0,1761196395,15179.527137519988,156.44338596000307,50711.767124879996 2025-10-23,05:13:17.000,296,11067407,-795,0,1761196396,15179.500192279993,156.41518943999836,50711.823021840006 2025-10-23,05:13:18.000,296,11067339,-795,0,1761196397,15179.540610139993,156.46453335000115,50711.78109912 2025-10-23,05:13:19.000,296,11067247,-795,0,1761196398,15179.533873829998,156.49272986999858,50711.823021840006 2025-10-23,05:13:20.000,296,11067473,-795,0,1761196399,15179.419356559993,156.49272986999858,50711.83699608 2025-10-23,05:13:21.000,296,11067411,-795,0,1761196400,15179.459774419993,156.41518943999836,50711.88590592 2025-10-23,05:13:22.000,296,11067363,-795,0,1761196401,15179.385675010002,156.38699292000092,50711.71821504 2025-10-23,05:13:23.000,296,11067333,-795,0,1761196402,15179.405883940002,156.39404205000028,50711.78109912 2025-10-23,05:13:24.000,296,11067457,-795,0,1761196403,15179.331784529997,156.37994379000156,50711.72520216001 2025-10-23,05:13:25.000,296,11067362,-795,0,1761196404,15179.412620249997,156.42928770000435,50711.78808624 2025-10-23,05:13:26.000,296,11067356,-795,0,1761196405,15179.331784529997,156.44338596000307,50711.68327944 2025-10-23,05:13:27.000,296,11067332,-795,0,1761196406,15179.331784529997,156.39404205000028,50711.78808624 2025-10-23,05:13:28.000,296,11067430,-795,0,1761196407,15179.304839290002,156.40109117999964,50711.79507336001 2025-10-23,05:13:29.000,296,11067366,-795,0,1761196408,15179.304839290002,156.39404205000028,50711.71122792 2025-10-23,05:13:30.000,296,11067391,-795,0,1761196409,15179.311575599997,156.42928770000435,50711.73218928 2025-10-23,05:13:31.000,296,11067471,-795,0,1761196410,15179.325048220002,156.41518943999836,50711.81603472001 2025-10-23,05:13:32.000,296,11067366,-795,0,1761196411,15179.237476189992,156.42928770000435,50711.767124879996 2025-10-23,05:13:33.000,296,11067358,-795,0,1761196412,15179.203794640001,156.4715824800005,50711.74616352001 2025-10-23,05:13:34.000,296,11067458,-795,0,1761196413,15179.183585710001,156.41518943999836,50711.704240800005 2025-10-23,05:13:35.000,296,11067373,-795,0,1761196414,15179.170113089996,156.44338596000307,50711.71122792 2025-10-23,05:13:36.000,296,11067439,-795,0,1761196415,15179.170113089996,156.38699292000092,50711.74616352001 2025-10-23,05:13:37.000,296,11067327,-795,0,1761196416,15179.116222609991,156.39404205000028,50711.802060480004 2025-10-23,05:13:38.000,296,11067469,-795,0,1761196417,15179.102749990001,156.38699292000092,50711.73218928 2025-10-23,05:13:39.000,296,11067354,-795,0,1761196418,15179.0421232,156.37994379000156,50711.81603472001 2025-10-23,05:13:40.000,296,11067433,-795,0,1761196419,15179.035386889991,156.42928770000435,50711.753150640005 2025-10-23,05:13:41.000,296,11067371,-795,0,1761196420,15179.028650579996,156.46453335000115,50711.7391764 2025-10-23,05:13:42.000,296,11067510,-795,0,1761196421,15178.98149641,156.42223856999772,50711.77411200001 2025-10-23,05:13:43.000,296,11067363,-795,0,1761196422,15178.92086962,156.4715824800005,50711.71122792 2025-10-23,05:13:44.000,296,11067384,-795,0,1761196423,15178.988232719996,156.4363368300037,50711.72520216001 2025-10-23,05:13:45.000,296,11067337,-795,0,1761196424,15179.008441649996,156.4715824800005,50711.78808624 2025-10-23,05:13:46.000,296,11067268,-795,0,1761196425,15178.93434223999,156.4715824800005,50711.704240800005 2025-10-23,05:13:47.000,296,11067382,-795,0,1761196426,15178.97476009999,156.54912291000073,50711.71122792 2025-10-23,05:13:48.000,296,11067259,-795,0,1761196427,15178.83329758999,156.59141769000416,50711.74616352001 2025-10-23,05:13:49.000,296,11067361,-795,0,1761196428,15178.83329758999,156.59846682000352,50711.69026656 2025-10-23,05:13:50.000,296,11067342,-795,0,1761196429,15178.887188069995,156.56322116999945,50711.78808624 2025-10-23,05:13:51.000,296,11067452,-795,0,1761196430,15178.806352349995,156.59846682000352,50711.655330960006 2025-10-23,05:13:52.000,296,11067447,-795,0,1761196431,15178.846770209995,156.5702702999988,50711.76013776 2025-10-23,05:13:53.000,296,11067413,-795,0,1761196432,15178.77940711,156.56322116999945,50711.73218928 2025-10-23,05:13:54.000,296,11067371,-795,0,1761196433,15178.77267079999,156.5702702999988,50711.767124879996 2025-10-23,05:13:55.000,296,11067372,-795,0,1761196434,15178.73225293999,156.5561720400001,50711.88590592 2025-10-23,05:13:56.000,296,11067359,-795,0,1761196435,15178.71878032,156.56322116999945,50711.8090476 2025-10-23,05:13:57.000,296,11067503,-795,0,1761196436,15178.644680909994,156.59846682000352,50711.77411200001 2025-10-23,05:13:58.000,296,11067216,-795,0,1761196437,15178.584054119994,156.62666334000096,50711.767124879996 2025-10-23,05:13:59.000,296,11067244,-795,0,1761196438,15178.664889839994,156.6548598599984,50711.73218928 2025-10-23,05:14:00.000,296,11067382,-795,0,1761196439,15178.61773567,156.72535115999926,50711.83699608 2025-10-23,05:14:01.000,296,11067383,-795,0,1761196440,15178.597526739999,156.64781072999904,50711.68327944 2025-10-23,05:14:02.000,296,11067376,-795,0,1761196441,15178.59079042999,156.6830563800031,50711.8090476 2025-10-23,05:14:03.000,296,11067521,-795,0,1761196442,15178.536899949999,156.72535115999926,50711.72520216001 2025-10-23,05:14:04.000,296,11067407,-795,0,1761196443,15178.536899949999,156.7676459400027,50711.753150640005 2025-10-23,05:14:05.000,296,11067359,-795,0,1761196444,15178.503218399994,156.69715464000183,50711.62738248001 2025-10-23,05:14:06.000,296,11067410,-795,0,1761196445,15178.483009469994,156.7676459400027,50711.71122792 2025-10-23,05:14:07.000,296,11067359,-795,0,1761196446,15178.429118989989,156.7676459400027,50711.585459760005 2025-10-23,05:14:08.000,296,11067301,-795,0,1761196447,15178.442591609994,156.8310881100042,50711.64135672 2025-10-23,05:14:09.000,296,11067352,-795,0,1761196448,15178.375228509998,156.85928463000164,50711.5644984 2025-10-23,05:14:10.000,296,11067350,-795,0,1761196449,15178.381964819993,156.8169898499982,50711.55052416 2025-10-23,05:14:11.000,296,11067391,-795,0,1761196450,15178.307865409988,156.85928463000164,50711.66231808 2025-10-23,05:14:12.000,296,11067302,-795,0,1761196451,15178.307865409988,156.82403898000484,50711.62738248001 2025-10-23,05:14:13.000,296,11067356,-795,0,1761196452,15178.314601719998,156.85928463000164,50711.57148552 2025-10-23,05:14:14.000,296,11067304,-795,0,1761196453,15178.321338029993,156.93682506000187,50711.67629232001 2025-10-23,05:14:15.000,296,11067382,-795,0,1761196454,15178.274183859998,156.99321810000401,50711.71821504 2025-10-23,05:14:16.000,296,11067387,-795,0,1761196455,15178.220293379993,156.95797244999994,50711.7391764 2025-10-23,05:14:17.000,296,11067385,-795,0,1761196456,15178.159666589992,156.93682506000187,50711.69725368001 2025-10-23,05:14:18.000,296,11067490,-795,0,1761196457,15178.179875519992,156.97911983999802,50711.71122792 2025-10-23,05:14:19.000,296,11067282,-795,0,1761196458,15178.146193970002,157.08485679000296,50711.704240800005 2025-10-23,05:14:20.000,296,11067402,-795,0,1761196459,15178.186611830002,157.0496111399989,50711.77411200001 2025-10-23,05:14:21.000,296,11067349,-795,0,1761196460,15178.173139209997,157.0496111399989,50711.64135672 2025-10-23,05:14:22.000,296,11067387,-795,0,1761196461,15178.119248729992,157.09190592000232,50711.62738248001 2025-10-23,05:14:23.000,296,11067554,-795,0,1761196462,15178.051885629997,157.13420069999847,50711.62039536 2025-10-23,05:14:24.000,296,11067290,-795,0,1761196463,15178.092303489997,157.14829896000447,50711.704240800005 2025-10-23,05:14:25.000,296,11067408,-795,0,1761196464,15178.085567180002,157.18354461000126,50711.704240800005 2025-10-23,05:14:26.000,296,11067345,-795,0,1761196465,15178.038413009992,157.2399376500034,50711.68327944 2025-10-23,05:14:27.000,296,11067393,-795,0,1761196466,15178.018204079992,157.18354461000126,50711.62738248001 2025-10-23,05:14:28.000,296,11067294,-795,0,1761196467,15178.004731460001,157.23288852000405,50711.61340824 2025-10-23,05:14:29.000,296,11067333,-795,0,1761196468,15177.991258839997,157.20469199999934,50711.60642112001 2025-10-23,05:14:30.000,296,11067352,-795,0,1761196469,15177.977786219992,157.29633068999829,50711.60642112001 2025-10-23,05:14:31.000,296,11067369,-795,0,1761196470,15177.937368359992,157.24698678000277,50711.67629232001 2025-10-23,05:14:32.000,296,11067410,-795,0,1761196471,15177.964313600001,157.2751833000002,50711.68327944 2025-10-23,05:14:33.000,296,11067357,-795,0,1761196472,15177.950840979996,157.33862547000172,50711.59244688 2025-10-23,05:14:34.000,296,11067317,-795,0,1761196473,15177.950840979996,157.40911677000258,50711.62738248001 2025-10-23,05:14:35.000,296,11067433,-795,0,1761196474,15177.923895740001,157.4232150300013,50711.69026656 2025-10-23,05:14:36.000,296,11067443,-795,0,1761196475,15177.896950499991,157.4232150300013,50711.64135672 2025-10-23,05:14:37.000,296,11067347,-795,0,1761196476,15177.890214189996,157.45141154999874,50711.655330960006 2025-10-23,05:14:38.000,296,11067405,-795,0,1761196477,15177.849796329996,157.50075546000153,50711.57847264001 2025-10-23,05:14:39.000,296,11067386,-795,0,1761196478,15177.84306002,157.50075546000153,50711.67629232001 2025-10-23,05:14:40.000,296,11067426,-795,0,1761196479,15177.836323709991,157.52895197999896,50711.67629232001 2025-10-23,05:14:41.000,296,11067350,-795,0,1761196480,15177.74201537,157.51485372000025,50711.57847264001 2025-10-23,05:14:42.000,296,11067443,-795,0,1761196481,15177.75548798999,157.54305023999768,50711.66231808 2025-10-23,05:14:43.000,296,11067347,-795,0,1761196482,15177.78243323,157.55714850000368,50711.66231808 2025-10-23,05:14:44.000,296,11067392,-795,0,1761196483,15177.7622243,157.5853450200011,50711.71821504 2025-10-23,05:14:45.000,296,11067361,-795,0,1761196484,15177.75548798999,157.59944327999983,50711.78808624 2025-10-23,05:14:46.000,296,11067342,-795,0,1761196485,15177.69486119999,157.61354153999855,50711.704240800005 2025-10-23,05:14:47.000,296,11067284,-795,0,1761196486,15177.748751679996,157.5853450200011,50711.76013776 2025-10-23,05:14:48.000,296,11067381,-795,0,1761196487,15177.69486119999,157.70518023000477,50711.585459760005 2025-10-23,05:14:49.000,296,11067309,-795,0,1761196488,15177.67465226999,157.68403283999942,50711.62738248001 2025-10-23,05:14:50.000,296,11067389,-795,0,1761196489,15177.66117965,157.6205906699979,50711.64135672 2025-10-23,05:14:51.000,296,11067406,-795,0,1761196490,15177.587080239995,157.68403283999942,50711.51558856 2025-10-23,05:14:52.000,296,11067279,-795,0,1761196491,15177.63423440999,157.7192784900035,50711.634369600004 2025-10-23,05:14:53.000,296,11067406,-715,0,1761196492,15177.667915959995,157.64878719000262,50711.61340824 2025-10-23,05:14:54.000,296,11067310,-795,0,1761196493,15177.607289169995,157.71222936000413,50711.67629232001 2025-10-23,05:14:55.000,296,11067362,-795,0,1761196494,15177.53992607,157.7192784900035,50711.55052416 2025-10-23,05:14:56.000,296,11067385,-795,0,1761196495,15177.587080239995,157.76157326999964,50711.55052416 2025-10-23,05:14:57.000,296,11067390,-795,0,1761196496,15177.566871309995,157.768622399999,50711.69725368001 2025-10-23,05:14:58.000,296,11067243,-795,0,1761196497,15177.560135,157.8179663100018,50711.599433999996 2025-10-23,05:14:59.000,296,11067293,-795,0,1761196498,15177.566871309995,157.75452414000029,50711.59244688 2025-10-23,05:15:00.000,296,11067372,-795,0,1761196499,15177.47929928,157.81091718000243,50711.67629232001 2025-10-23,05:15:01.000,296,11067390,-795,0,1761196500,15177.45909035,157.8320645700005,50711.55751128001 2025-10-23,05:15:02.000,296,11067388,-795,0,1761196501,15177.49950821,157.77567152999836,50711.54353704 2025-10-23,05:15:03.000,296,11067415,-795,0,1761196502,15177.465826659994,157.8814084800033,50711.62738248001 2025-10-23,05:15:04.000,296,11067475,-795,0,1761196503,15177.45909035,157.9166541300001,50711.5644984 2025-10-23,05:15:05.000,296,11067425,-795,0,1761196504,15177.506244519995,157.82501544000115,50711.585459760005 2025-10-23,05:15:06.000,296,11067402,-795,0,1761196505,15177.445617729994,157.90255587000138,50711.50860144001 2025-10-23,05:15:07.000,296,11067319,-795,0,1761196506,15177.445617729994,157.89550674000202,50711.52956280001 2025-10-23,05:15:08.000,296,11067331,-795,0,1761196507,15177.41867249,157.8532119599986,50711.5644984 2025-10-23,05:15:09.000,296,11067386,-795,0,1761196508,15177.486035589995,157.86731022000458,50711.59244688 2025-10-23,05:15:10.000,296,11067272,-795,0,1761196509,15177.37151831999,157.9659980400029,50711.487640080006 2025-10-23,05:15:11.000,296,11067381,-795,0,1761196510,15177.35130938999,158.02239107999776,50711.44571736 2025-10-23,05:15:12.000,296,11067389,-795,0,1761196511,15177.384990939994,157.9659980400029,50711.424756 2025-10-23,05:15:13.000,296,11067419,-795,0,1761196512,15177.35130938999,157.97304717000225,50711.39680752 2025-10-23,05:15:14.000,296,11067336,-795,0,1761196513,15177.364782009994,158.0153419499984,50711.43174312001 2025-10-23,05:15:15.000,296,11067448,-795,0,1761196514,15177.324364149994,157.93780151999817,50711.47366584 2025-10-23,05:15:16.000,296,11067373,-795,0,1761196515,15177.33110045999,157.90255587000138,50711.43174312001 2025-10-23,05:15:17.000,296,11067382,-795,0,1761196516,15177.290682599989,158.0153419499984,50711.47366584 2025-10-23,05:15:18.000,296,11067377,-795,0,1761196517,15177.310891529989,157.98714543000096,50711.43873024001 2025-10-23,05:15:19.000,296,11067385,-795,0,1761196518,15177.304155219994,158.05763673000183,50711.45969160001 2025-10-23,05:15:20.000,296,11067448,-795,0,1761196519,15177.277209979999,158.00124368999968,50711.536549920005 2025-10-23,05:15:21.000,296,11067201,-795,0,1761196520,15177.283946289994,158.05058760000247,50711.40379464 2025-10-23,05:15:22.000,296,11067415,-795,0,1761196521,15177.310891529989,158.07173499000055,50711.34091056001 2025-10-23,05:15:23.000,296,11067387,-795,0,1761196522,15177.317627839999,158.08583324999927,50711.36187192001 2025-10-23,05:15:24.000,296,11067334,-795,0,1761196523,15177.277209979999,158.14927542000078,50711.38982040001 2025-10-23,05:15:25.000,296,11067372,-795,0,1761196524,15177.230055809989,158.099931509998,50711.45969160001 2025-10-23,05:15:26.000,296,11067348,-795,0,1761196525,15177.075120679998,158.0435384700031,50711.39680752 2025-10-23,05:15:27.000,296,11067349,-795,0,1761196526,15177.203110569993,158.0787841199999,50711.417768880005 2025-10-23,05:15:28.000,296,11067326,-795,0,1761196527,15177.196374259998,158.1281280300027,50711.27802648 2025-10-23,05:15:29.000,296,11067376,-795,0,1761196528,15177.162692709993,158.1281280300027,50711.32693632 2025-10-23,05:15:30.000,296,11067402,-795,0,1761196529,15177.149220089988,158.1281280300027,50711.38982040001 2025-10-23,05:15:31.000,296,11067403,-795,0,1761196530,15177.203110569993,158.13517716000206,50711.52956280001 2025-10-23,05:15:32.000,296,11067466,-795,0,1761196531,15177.169429019988,158.14927542000078,50711.38982040001 2025-10-23,05:15:33.000,296,11067443,-795,0,1761196532,15177.162692709993,158.1774719399982,50711.52257568 2025-10-23,05:15:34.000,296,11067366,-795,0,1761196533,15177.122274849993,158.17042280999885,50711.50161432 2025-10-23,05:15:35.000,296,11067332,-795,0,1761196534,15177.041439129993,158.14222629000142,50711.47366584 2025-10-23,05:15:36.000,296,11067300,-795,0,1761196535,15177.149220089988,158.1774719399982,50711.50161432 2025-10-23,05:15:37.000,296,11067430,-795,0,1761196536,15177.142483779993,158.21976672000164,50711.585459760005 2025-10-23,05:15:38.000,296,11067471,-795,0,1761196537,15177.142483779993,158.2761597600038,50711.57847264001 2025-10-23,05:15:39.000,296,11067361,-795,0,1761196538,15177.149220089988,158.24796323999908,50711.424756 2025-10-23,05:15:40.000,296,11067366,-795,0,1761196539,15177.068384369988,158.3114054100006,50711.48065296001 2025-10-23,05:15:41.000,296,11067419,-795,0,1761196540,15177.027966510002,158.29730715000187,50711.424756 2025-10-23,05:15:42.000,296,11067258,-795,0,1761196541,15177.014493889998,158.2620614999978,50711.43873024001 2025-10-23,05:15:43.000,296,11067280,-795,0,1761196542,15177.021230199993,158.33960192999803,50711.466678720004 2025-10-23,05:15:44.000,296,11067265,-795,0,1761196543,15177.007757580002,158.24796323999908,50711.40379464 2025-10-23,05:15:45.000,296,11067323,-795,0,1761196544,15176.960603409992,158.26911063000443,50711.319949200006 2025-10-23,05:15:46.000,296,11067397,-795,0,1761196545,15176.953867099997,158.29730715000187,50711.43174312001 2025-10-23,05:15:47.000,296,11067402,-795,0,1761196546,15176.873031379997,158.25501236999844,50711.44571736 2025-10-23,05:15:48.000,296,11067376,-795,0,1761196547,15176.879767689992,158.33255279999867,50711.31296208001 2025-10-23,05:15:49.000,296,11067397,-795,0,1761196548,15176.879767689992,158.3748475800021,50711.44571736 2025-10-23,05:15:50.000,296,11067345,-715,0,1761196549,15176.866295070002,158.43124062000425,50711.32693632 2025-10-23,05:15:51.000,296,11067261,-795,0,1761196550,15176.778723039992,158.45238801000232,50711.40379464 2025-10-23,05:15:52.000,296,11067399,-795,0,1761196551,15176.798931969992,158.38894584000082,50711.368859040005 2025-10-23,05:15:53.000,296,11067353,-795,0,1761196552,15176.819140899992,158.4241914900049,50711.33392344 2025-10-23,05:15:54.000,296,11067238,-795,0,1761196553,15176.873031379997,158.5369775700019,50711.34091056001 2025-10-23,05:15:55.000,296,11067295,-795,0,1761196554,15176.798931969992,158.4735354000004,50711.39680752 2025-10-23,05:15:56.000,296,11067283,-795,0,1761196555,15176.778723039992,158.54402670000127,50711.368859040005 2025-10-23,05:15:57.000,296,11067434,-795,0,1761196556,15176.718096249992,158.50173191999784,50711.32693632 2025-10-23,05:15:58.000,296,11067293,-795,0,1761196557,15176.819140899992,158.56517408999935,50711.3548848 2025-10-23,05:15:59.000,296,11067361,-795,0,1761196558,15176.718096249992,158.59337061000406,50711.47366584 2025-10-23,05:16:00.000,296,11067410,-795,0,1761196559,15176.718096249992,158.55812496,50711.37584616 2025-10-23,05:16:01.000,296,11067322,-795,0,1761196560,15176.677678389991,158.60746887000278,50711.34789768 2025-10-23,05:16:02.000,296,11067280,-795,0,1761196561,15176.630524219996,158.66386190999765,50711.38982040001 2025-10-23,05:16:03.000,296,11067301,-715,0,1761196562,15176.64399684,158.59337061000406,50711.38982040001 2025-10-23,05:16:04.000,296,11067346,-795,0,1761196563,15176.590106359996,158.61451800000214,50711.37584616 2025-10-23,05:16:05.000,296,11067296,-795,0,1761196564,15176.596842669991,158.67796017000364,50711.38283328 2025-10-23,05:16:06.000,296,11067297,-795,0,1761196565,15176.650733149996,158.7202549499998,50711.38982040001 2025-10-23,05:16:07.000,296,11067410,-795,0,1761196566,15176.684414700001,158.71320582000044,50711.50161432 2025-10-23,05:16:08.000,296,11067339,-795,0,1761196567,15176.590106359996,158.69205843000236,50711.466678720004 2025-10-23,05:16:09.000,296,11067343,-795,0,1761196568,15176.55642480999,158.64976364999893,50711.38283328 2025-10-23,05:16:10.000,296,11067360,-795,0,1761196569,15176.53621587999,158.7836971200013,50711.38982040001 2025-10-23,05:16:11.000,296,11067411,-795,0,1761196570,15176.569897429996,158.7695988600026,50711.466678720004 2025-10-23,05:16:12.000,296,11067402,-795,0,1761196571,15176.596842669991,158.8189427699981,50711.36187192001 2025-10-23,05:16:13.000,296,11067351,-795,0,1761196572,15176.56316112,158.81189363999874,50711.43873024001 2025-10-23,05:16:14.000,296,11067292,-795,0,1761196573,15176.549688499996,158.86123755000153,50711.32693632 2025-10-23,05:16:15.000,296,11067375,-795,0,1761196574,15176.54295219,158.79779538000003,50711.31296208001 2025-10-23,05:16:16.000,296,11067408,-795,0,1761196575,15176.576633739991,158.91058146000432,50711.34789768 2025-10-23,05:16:17.000,296,11067323,-795,0,1761196576,15176.55642480999,158.95992536999984,50711.39680752 2025-10-23,05:16:18.000,296,11067433,-795,0,1761196577,15176.576633739991,159.00222015000327,50711.487640080006 2025-10-23,05:16:19.000,296,11067349,-795,0,1761196578,15176.529479569996,158.89648319999833,50711.33392344 2025-10-23,05:16:20.000,296,11067371,-795,0,1761196579,15176.529479569996,158.94582711000112,50711.33392344 2025-10-23,05:16:21.000,296,11067236,-795,0,1761196580,15176.576633739991,159.00222015000327,50711.3548848 2025-10-23,05:16:22.000,296,11067408,-795,0,1761196581,15176.52274326,159.04451492999942,50711.34789768 2025-10-23,05:16:23.000,296,11067409,-795,0,1761196582,15176.509270639996,159.016318410002,50711.34091056001 2025-10-23,05:16:24.000,296,11067446,-795,0,1761196583,15176.47558908999,159.02336754000135,50711.24309088001 2025-10-23,05:16:25.000,296,11067461,-795,0,1761196584,15176.428434919995,159.0797605800035,50711.32693632 2025-10-23,05:16:26.000,296,11067326,-795,0,1761196585,15176.55642480999,159.07271145000414,50711.31296208001 2025-10-23,05:16:27.000,296,11067417,-795,0,1761196586,15176.52274326,159.14320274999773,50711.298987840004 2025-10-23,05:16:28.000,296,11067530,-795,0,1761196587,15176.388017059995,159.18549753000116,50711.33392344 2025-10-23,05:16:29.000,296,11067308,-795,0,1761196588,15176.428434919995,159.14320274999773,50711.368859040005 2025-10-23,05:16:30.000,296,11067511,-795,0,1761196589,15176.489061709995,159.20664491999923,50711.36187192001 2025-10-23,05:16:31.000,296,11067383,-795,0,1761196590,15176.36107182,159.26303796000138,50711.20815528 2025-10-23,05:16:32.000,296,11067321,-795,0,1761196591,15176.38128075,159.20664491999923,50711.319949200006 2025-10-23,05:16:33.000,296,11067283,-795,0,1761196592,15176.347599199995,159.20664491999923,50711.31296208001 2025-10-23,05:16:34.000,296,11067292,-795,0,1761196593,15176.33412657999,159.22074317999795,50711.36187192001 2025-10-23,05:16:35.000,296,11067222,-795,0,1761196594,15176.35433550999,159.31238187000417,50711.39680752 2025-10-23,05:16:36.000,296,11067391,-795,0,1761196595,15176.31391764999,159.3758240399984,50711.37584616 2025-10-23,05:16:37.000,296,11067247,-795,0,1761196596,15176.34086289,159.31238187000417,50711.3548848 2025-10-23,05:16:38.000,296,11067309,-795,0,1761196597,15176.27349978999,159.31943100000353,50711.33392344 2025-10-23,05:16:39.000,296,11067425,-795,0,1761196598,15176.31391764999,159.3405783900016,50711.37584616 2025-10-23,05:16:40.000,296,11067487,-795,0,1761196599,15176.19266406999,159.29828360999818,50711.368859040005 2025-10-23,05:16:41.000,296,11067342,-795,0,1761196600,15176.23981824,159.3264801300029,50711.32693632 2025-10-23,05:16:42.000,296,11067478,-795,0,1761196601,15176.25329085999,159.27008709000074,50711.24309088001 2025-10-23,05:16:43.000,296,11067449,-795,0,1761196602,15176.19266406999,159.46746273000463,50711.32693632 2025-10-23,05:16:44.000,296,11067393,-795,0,1761196603,15176.165718829994,159.43221708000056,50711.34789768 2025-10-23,05:16:45.000,296,11067323,-795,0,1761196604,15176.118564659999,159.45336446999863,50711.368859040005 2025-10-23,05:16:46.000,296,11067347,-795,0,1761196605,15176.158982519999,159.46746273000463,50711.33392344 2025-10-23,05:16:47.000,296,11067302,-795,0,1761196606,15176.098355729999,159.34762752000097,50711.39680752 2025-10-23,05:16:48.000,296,11067467,-795,0,1761196607,15176.071410489989,159.45336446999863,50711.298987840004 2025-10-23,05:16:49.000,296,11067245,-795,0,1761196608,15176.071410489989,159.46746273000463,50711.2850136 2025-10-23,05:16:50.000,296,11067420,-795,0,1761196609,15176.084883109994,159.55910142000357,50711.298987840004 2025-10-23,05:16:51.000,296,11067373,-795,0,1761196610,15176.078146799999,159.4886101200027,50711.23610376 2025-10-23,05:16:52.000,296,11067414,-795,0,1761196611,15175.963629529993,159.5238557699995,50711.11732272 2025-10-23,05:16:53.000,296,11067397,-795,0,1761196612,15176.024256319994,159.46746273000463,50711.131296960004 2025-10-23,05:16:54.000,296,11067422,-795,0,1761196613,15175.936684289998,159.50975751000078,50711.2151424 2025-10-23,05:16:55.000,296,11067390,-795,0,1761196614,15175.889530119988,159.59434707000037,50711.27802648 2025-10-23,05:16:56.000,296,11067438,-795,0,1761196615,15175.909739049988,159.58024881000165,50711.29200072001 2025-10-23,05:16:57.000,296,11067386,-795,0,1761196616,15175.889530119988,159.60139619999973,50711.2850136 2025-10-23,05:16:58.000,296,11067306,-795,0,1761196617,15175.842375949993,159.62959272000444,50711.31296208001 2025-10-23,05:16:59.000,296,11067410,-795,0,1761196618,15175.828903330003,159.6718875000006,50711.22911664 2025-10-23,05:17:00.000,296,11067393,-795,0,1761196619,15175.808694400002,159.61549445999844,50711.27802648 2025-10-23,05:17:01.000,296,11067367,-795,0,1761196620,15175.849112259988,159.69303488999867,50711.20815528 2025-10-23,05:17:02.000,296,11067247,-795,0,1761196621,15175.734594989997,159.74237880000146,50711.22911664 2025-10-23,05:17:03.000,296,11067348,-795,0,1761196622,15175.714386059997,159.69303488999867,50711.250078000005 2025-10-23,05:17:04.000,296,11067354,-795,0,1761196623,15175.707649750002,159.74237880000146,50711.29200072001 2025-10-23,05:17:05.000,296,11067332,-795,0,1761196624,15175.694177129997,159.72123141000338,50711.2151424 2025-10-23,05:17:06.000,296,11067381,-795,0,1761196625,15175.626814030002,159.7353296700021,50711.3548848 2025-10-23,05:17:07.000,296,11067380,-795,0,1761196626,15175.613341409997,159.72828054000274,50711.2151424 2025-10-23,05:17:08.000,296,11067311,-795,0,1761196627,15175.613341409997,159.80582097000297,50711.19418104001 2025-10-23,05:17:09.000,296,11067484,-795,0,1761196628,15175.519033069992,159.8199192300017,50711.30597496 2025-10-23,05:17:10.000,296,11067341,-795,0,1761196629,15175.572923549997,159.84811574999912,50711.26405224001 2025-10-23,05:17:11.000,296,11067387,-795,0,1761196630,15175.532505689996,159.82696836000105,50711.18719392 2025-10-23,05:17:12.000,296,11067386,-795,0,1761196631,15175.552714619997,159.8199192300017,50711.2850136 2025-10-23,05:17:13.000,296,11067337,-795,0,1761196632,15175.451669969996,159.8340174900004,50711.25706512 2025-10-23,05:17:14.000,296,11067287,-795,0,1761196633,15175.458406279991,159.8833614000032,50711.15924544 2025-10-23,05:17:15.000,296,11067417,-795,0,1761196634,15175.357361629991,159.8974596600019,50711.20815528 2025-10-23,05:17:16.000,296,11067397,-795,0,1761196635,15175.417988419991,159.84811574999912,50711.22212952001 2025-10-23,05:17:17.000,296,11067464,-795,0,1761196636,15175.34388901,159.8833614000032,50711.22911664 2025-10-23,05:17:18.000,296,11067396,-795,0,1761196637,15175.357361629991,159.89041053000255,50711.25706512 2025-10-23,05:17:19.000,296,11067258,-795,0,1761196638,15175.28326222,159.96090183000342,50711.26405224001 2025-10-23,05:17:20.000,296,11067415,-795,0,1761196639,15175.27652590999,159.96795096000278,50711.14527120001 2025-10-23,05:17:21.000,296,11067402,-795,0,1761196640,15175.19569018999,160.0313931300043,50711.18719392 2025-10-23,05:17:22.000,296,11067354,-795,0,1761196641,15175.21589911999,159.96795096000278,50711.30597496 2025-10-23,05:17:23.000,296,11067403,-795,0,1761196642,15175.229371739995,159.93975443999807,50711.22212952001 2025-10-23,05:17:24.000,296,11067295,-795,0,1761196643,15175.188953879995,160.0313931300043,50711.22911664 2025-10-23,05:17:25.000,296,11067338,-795,0,1761196644,15175.21589911999,160.09483529999852,50711.22911664 2025-10-23,05:17:26.000,296,11067378,-795,0,1761196645,15175.11485446999,160.01024573999894,50711.1802068 2025-10-23,05:17:27.000,296,11067446,-795,0,1761196646,15175.15527232999,160.10188442999788,50711.2151424 2025-10-23,05:17:28.000,296,11067451,-795,0,1761196647,15175.11485446999,160.07368791000044,50711.06142576 2025-10-23,05:17:29.000,296,11067363,-795,0,1761196648,15175.12159078,160.06663878000109,50711.201168160005 2025-10-23,05:17:30.000,296,11067393,-795,0,1761196649,15175.067700299995,160.13713008000195,50711.15924544 2025-10-23,05:17:31.000,296,11067394,-795,0,1761196650,15175.03401874999,160.18647399000474,50711.18719392 2025-10-23,05:17:32.000,296,11067291,-795,0,1761196651,15175.08117292,160.18647399000474,50711.14527120001 2025-10-23,05:17:33.000,296,11067375,-795,0,1761196652,15175.06096399,160.08778616999916,50711.17321968001 2025-10-23,05:17:34.000,296,11067476,-795,0,1761196653,15174.97339195999,160.17237572999875,50711.14527120001 2025-10-23,05:17:35.000,296,11067383,-795,0,1761196654,15175.047491369995,160.15122834000067,50711.152258320006 2025-10-23,05:17:36.000,296,11067470,-795,0,1761196655,15174.99360088999,160.1794248599981,50711.13828408 2025-10-23,05:17:37.000,296,11067319,-795,0,1761196656,15175.03401874999,160.21467051000218,50711.22212952001 2025-10-23,05:17:38.000,296,11067383,-795,0,1761196657,15175.04075506,160.2287687700009,50711.09636136001 2025-10-23,05:17:39.000,296,11067342,-795,0,1761196658,15174.885819929994,160.15827747000003,50711.24309088001 2025-10-23,05:17:40.000,296,11067389,-715,0,1761196659,15174.939710409999,160.29926007000176,50711.17321968001 2025-10-23,05:17:41.000,296,11067247,-795,0,1761196660,15174.939710409999,160.20762138000282,50711.152258320006 2025-10-23,05:17:42.000,296,11067357,-795,0,1761196661,15174.899292549999,160.27106355000433,50711.27103936001 2025-10-23,05:17:43.000,296,11067343,-795,0,1761196662,15174.91276516999,160.2781126800037,50711.22212952001 2025-10-23,05:17:44.000,296,11067366,-795,0,1761196663,15174.91276516999,160.29926007000176,50711.250078000005 2025-10-23,05:17:45.000,296,11067357,-795,0,1761196664,15174.865610999994,160.33450571999856,50711.2151424 2025-10-23,05:17:46.000,296,11067238,-795,0,1761196665,15174.825193139994,160.27106355000433,50711.2151424 2025-10-23,05:17:47.000,296,11067367,-795,0,1761196666,15174.852138379989,160.31335833000048,50711.11732272 2025-10-23,05:17:48.000,296,11067299,-795,0,1761196667,15174.804984209994,160.4120461499988,50711.07540000001 2025-10-23,05:17:49.000,296,11067348,-795,0,1761196668,15174.778038969998,160.376800500002,50711.15924544 2025-10-23,05:17:50.000,296,11067503,-795,0,1761196669,15174.744357419993,160.40499701999943,50711.20815528 2025-10-23,05:17:51.000,296,11067433,-795,0,1761196670,15174.744357419993,160.34860398000455,50711.16623256 2025-10-23,05:17:52.000,296,11067404,-795,0,1761196671,15174.798247899998,160.3556531100039,50711.24309088001 2025-10-23,05:17:53.000,296,11067356,-795,0,1761196672,15174.737621109998,160.4120461499988,50711.12430984001 2025-10-23,05:17:54.000,296,11067489,-795,0,1761196673,15174.764566349993,160.42614441000478,50711.2151424 2025-10-23,05:17:55.000,296,11067268,-795,0,1761196674,15174.771302659989,160.46843919000094,50711.17321968001 2025-10-23,05:17:56.000,296,11067422,-795,0,1761196675,15174.744357419993,160.49663570999837,50711.14527120001 2025-10-23,05:17:57.000,296,11067376,-795,0,1761196676,15174.730884799988,160.489586579999,50711.20815528 2025-10-23,05:17:58.000,296,11067395,-795,0,1761196677,15174.784775279993,160.4402426700035,50711.10334848001 2025-10-23,05:17:59.000,296,11067371,-795,0,1761196678,15174.764566349993,160.4754883200003,50711.09636136001 2025-10-23,05:18:00.000,296,11067386,-795,0,1761196679,15174.676994319998,160.53188136000244,50711.04745152 2025-10-23,05:18:01.000,296,11067351,-795,0,1761196680,15174.670258009988,160.5389304900018,50711.09636136001 2025-10-23,05:18:02.000,296,11067367,-795,0,1761196681,15174.703939559993,160.5741761399986,50711.1103356 2025-10-23,05:18:03.000,296,11067278,-795,0,1761196682,15174.690466939988,160.5389304900018,50711.131296960004 2025-10-23,05:18:04.000,296,11067332,-795,0,1761196683,15174.650049079988,160.53188136000244,50711.033477280005 2025-10-23,05:18:05.000,296,11067393,-795,0,1761196684,15174.643312769993,160.56007787999988,50711.09636136001 2025-10-23,05:18:06.000,296,11067379,-795,0,1761196685,15174.676994319998,160.58122526999796,50711.10334848001 2025-10-23,05:18:07.000,296,11067436,-795,0,1761196686,15174.623103839993,160.56007787999988,50711.08937424 2025-10-23,05:18:08.000,296,11067414,-795,0,1761196687,15174.636576459998,160.64466743999947,50711.12430984001 2025-10-23,05:18:09.000,296,11067286,-795,0,1761196688,15174.616367529998,160.5882744000046,50711.06142576 2025-10-23,05:18:10.000,296,11067286,-795,0,1761196689,15174.616367529998,160.65876569999818,50711.06841288 2025-10-23,05:18:11.000,296,11067359,-795,0,1761196690,15174.562477049993,160.6023726600033,50711.18719392 2025-10-23,05:18:12.000,296,11067451,-795,0,1761196691,15174.569213360002,160.66581483000482,50711.07540000001 2025-10-23,05:18:13.000,296,11067375,-795,0,1761196692,15174.562477049993,160.61647092000203,50711.1802068 2025-10-23,05:18:14.000,296,11067280,-795,0,1761196693,15174.562477049993,160.5741761399986,50711.12430984001 2025-10-23,05:18:15.000,296,11067435,-795,0,1761196694,15174.575949669997,160.59532353000395,50711.04745152 2025-10-23,05:18:16.000,296,11067378,-795,0,1761196695,15174.542268119993,160.63056918000075,50711.033477280005 2025-10-23,05:18:17.000,296,11067477,-795,0,1761196696,15174.582685979993,160.6869622200029,50711.09636136001 2025-10-23,05:18:18.000,296,11067281,-795,0,1761196697,15174.488377640002,160.5882744000046,50711.01251592 2025-10-23,05:18:19.000,296,11067396,-795,0,1761196698,15174.535531809997,160.5882744000046,50711.09636136001 2025-10-23,05:18:20.000,296,11067343,-795,0,1761196699,15174.535531809997,160.61647092000203,50711.082387120005 2025-10-23,05:18:21.000,296,11067285,-795,0,1761196700,15174.522059189992,160.63056918000075,50711.0404644 2025-10-23,05:18:22.000,296,11067272,-795,0,1761196701,15174.515322879997,160.65171656999883,50711.10334848001 2025-10-23,05:18:23.000,296,11067295,-795,0,1761196702,15174.508586570002,160.6235200500014,50711.1103356 2025-10-23,05:18:24.000,296,11067326,-795,0,1761196703,15174.528795500002,160.65171656999883,50711.13828408 2025-10-23,05:18:25.000,296,11067380,-795,0,1761196704,15174.501850259992,160.67991309000354,50711.17321968001 2025-10-23,05:18:26.000,296,11067331,-795,0,1761196705,15174.488377640002,160.66581483000482,50711.24309088001 2025-10-23,05:18:27.000,296,11067465,-795,0,1761196706,15174.400805609992,160.61647092000203,50711.15924544 2025-10-23,05:18:28.000,296,11067447,-795,0,1761196707,15174.407541920002,160.67991309000354,50711.16623256 2025-10-23,05:18:29.000,296,11067349,-795,0,1761196708,15174.468168710002,160.70106048000162,50711.07540000001 2025-10-23,05:18:30.000,296,11067401,-795,0,1761196709,15174.454696089997,160.67991309000354,50711.18719392 2025-10-23,05:18:31.000,296,11067384,-795,0,1761196710,15174.434487159997,160.6869622200029,50711.04745152 2025-10-23,05:18:32.000,296,11067394,-795,0,1761196711,15174.447959780002,160.70106048000162,50710.99155456 2025-10-23,05:18:33.000,296,11067217,-795,0,1761196712,15174.461432399992,160.69401135000226,50711.082387120005 2025-10-23,05:18:34.000,296,11067409,-795,0,1761196713,15174.454696089997,160.72925699999905,50710.99854168 2025-10-23,05:18:35.000,296,11067369,-795,0,1761196714,15174.387332990002,160.77155178000248,50710.9705932 2025-10-23,05:18:36.000,296,11067393,-795,0,1761196715,15174.414278229997,160.7222078699997,50711.033477280005 2025-10-23,05:18:37.000,296,11067292,-795,0,1761196716,15174.427750850002,160.74335525999777,50711.0404644 2025-10-23,05:18:38.000,296,11067369,-795,0,1761196717,15174.407541920002,160.77155178000248,50711.033477280005 2025-10-23,05:18:39.000,296,11067387,-755,0,1761196718,15174.394069299997,160.6869622200029,50711.0404644 2025-10-23,05:18:40.000,296,11067378,-795,0,1761196719,15174.340178819992,160.74335525999777,50711.04745152 2025-10-23,05:18:41.000,296,11067362,-795,0,1761196720,15174.353651439997,160.77860091000184,50711.00552880001 2025-10-23,05:18:42.000,296,11067355,-795,0,1761196721,15174.353651439997,160.7222078699997,50710.963606080004 2025-10-23,05:18:43.000,296,11067379,-795,0,1761196722,15174.346915130001,160.77155178000248,50711.04745152 2025-10-23,05:18:44.000,296,11067364,-795,0,1761196723,15174.293024649996,160.72925699999905,50710.984567440006 2025-10-23,05:18:45.000,296,11067456,-795,0,1761196724,15174.400805609992,160.65876569999818,50710.900722 2025-10-23,05:18:46.000,296,11067371,-795,0,1761196725,15174.380596679992,160.65171656999883,50711.06841288 2025-10-23,05:18:47.000,296,11067415,-795,0,1761196726,15174.299760959992,160.67991309000354,50711.0404644 2025-10-23,05:18:48.000,296,11067303,-795,0,1761196727,15174.333442509997,160.7363061299984,50711.02649016001 2025-10-23,05:18:49.000,296,11067352,-795,0,1761196728,15174.373860369997,160.75745352000376,50711.00552880001 2025-10-23,05:18:50.000,296,11067383,-795,0,1761196729,15174.266079410001,160.67286396000418,50710.984567440006 2025-10-23,05:18:51.000,296,11067331,-795,0,1761196730,15174.319969889992,160.70810961000097,50710.92168336 2025-10-23,05:18:52.000,296,11067447,-795,0,1761196731,15174.360387749992,160.66581483000482,50711.01251592 2025-10-23,05:18:53.000,296,11067358,-795,0,1761196732,15174.286288340001,160.72925699999905,50711.04745152 2025-10-23,05:18:54.000,296,11067313,-795,0,1761196733,15174.319969889992,160.70810961000097,50711.02649016001 2025-10-23,05:18:55.000,296,11067361,-795,0,1761196734,15174.245870480001,160.69401135000226,50710.95661896001 2025-10-23,05:18:56.000,296,11067358,-795,0,1761196735,15174.245870480001,160.66581483000482,50710.94264472 2025-10-23,05:18:57.000,296,11067418,-795,0,1761196736,15174.259343099991,160.7222078699997,50710.914696240005 2025-10-23,05:18:58.000,296,11067407,-795,0,1761196737,15174.191979999996,160.64466743999947,50711.02649016001 2025-10-23,05:18:59.000,296,11067409,-795,0,1761196738,15174.245870480001,160.72925699999905,50711.02649016001 2025-10-23,05:19:00.000,296,11067309,-795,0,1761196739,15174.232397859996,160.67991309000354,50710.9705932 2025-10-23,05:19:01.000,296,11067397,-795,0,1761196740,15174.16503476,160.64466743999947,50711.06142576 2025-10-23,05:19:02.000,296,11067350,-795,0,1761196741,15174.158298449991,160.67991309000354,50711.01950304 2025-10-23,05:19:03.000,296,11067460,-795,0,1761196742,15174.178507379991,160.72925699999905,50711.04745152 2025-10-23,05:19:04.000,296,11067406,-795,0,1761196743,15174.16503476,160.67991309000354,50711.00552880001 2025-10-23,05:19:05.000,296,11067350,-795,0,1761196744,15174.151562139996,160.71515874000033,50710.963606080004 2025-10-23,05:19:06.000,296,11067409,-795,0,1761196745,15174.14482583,160.7222078699997,50711.0404644 2025-10-23,05:19:07.000,296,11067436,-795,0,1761196746,15174.070726419995,160.72925699999905,50711.00552880001 2025-10-23,05:19:08.000,296,11067421,-795,0,1761196747,15174.07746272999,160.6869622200029,50710.95661896001 2025-10-23,05:19:09.000,296,11067423,-795,0,1761196748,15174.090935349996,160.7363061299984,50710.94963184 2025-10-23,05:19:10.000,296,11067359,-795,0,1761196749,15174.03704486999,160.71515874000033,50710.95661896001 2025-10-23,05:19:11.000,296,11067314,-795,0,1761196750,15173.99662700999,160.7363061299984,50710.89373488 2025-10-23,05:19:12.000,296,11067403,-795,0,1761196751,15173.969681769995,160.7222078699997,50710.94264472 2025-10-23,05:19:13.000,296,11067415,-795,0,1761196752,15173.97641807999,160.69401135000226,50710.95661896001 2025-10-23,05:19:14.000,296,11067377,-795,0,1761196753,15173.969681769995,160.7222078699997,50710.94963184 2025-10-23,05:19:15.000,296,11067417,-795,0,1761196754,15173.9225276,160.72925699999905,50710.89373488 2025-10-23,05:19:16.000,296,11067411,-795,0,1761196755,15173.909054979995,160.6869622200029,50710.97758032001 2025-10-23,05:19:17.000,296,11067441,-795,0,1761196756,15173.91579128999,160.70810961000097,50710.92867048001 2025-10-23,05:19:18.000,296,11067393,-795,0,1761196757,15173.89558235999,160.76450265000312,50710.92867048001 2025-10-23,05:19:19.000,296,11067416,-795,0,1761196758,15173.888846049995,160.77860091000184,50710.92867048001 2025-10-23,05:19:20.000,296,11067428,-795,0,1761196759,15173.848428189995,160.7856500400012,50710.94963184 2025-10-23,05:19:21.000,296,11067363,-795,0,1761196760,15173.82148295,160.8490922100027,50710.94264472 2025-10-23,05:19:22.000,296,11067329,-795,0,1761196761,15173.79453770999,160.74335525999777,50711.01950304 2025-10-23,05:19:23.000,296,11067425,-795,0,1761196762,15173.828219259995,160.7504043900044,50710.97758032001 2025-10-23,05:19:24.000,296,11067389,-795,0,1761196763,15173.828219259995,160.84204308000335,50710.93565760001 2025-10-23,05:19:25.000,296,11067393,-795,0,1761196764,15173.76085616,160.7363061299984,50710.963606080004 2025-10-23,05:19:26.000,296,11067323,-795,0,1761196765,15173.747383539994,160.85614134000207,50710.99854168 2025-10-23,05:19:27.000,296,11067280,-795,0,1761196766,15173.73391091999,160.820895689998,50710.99155456 2025-10-23,05:19:28.000,296,11067476,-795,0,1761196767,15173.747383539994,160.75745352000376,50710.816876560006 2025-10-23,05:19:29.000,296,11067365,-795,0,1761196768,15173.73391091999,160.8490922100027,50710.78194096 2025-10-23,05:19:30.000,296,11067486,-795,0,1761196769,15173.740647229999,160.80679742999928,50710.865786400005 2025-10-23,05:19:31.000,296,11067440,-795,0,1761196770,15173.673284129989,160.86319047000143,50710.85181216 2025-10-23,05:19:32.000,296,11067382,-795,0,1761196771,15173.69349305999,160.82794482000463,50710.83783792001 2025-10-23,05:19:33.000,296,11067469,-795,0,1761196772,15173.706965679994,160.81384655999864,50710.8308508 2025-10-23,05:19:34.000,296,11067400,-755,0,1761196773,15173.673284129989,160.86319047000143,50710.87976064 2025-10-23,05:19:35.000,296,11067327,-795,0,1761196774,15173.666547819994,160.87728873000015,50710.88674776001 2025-10-23,05:19:36.000,296,11067430,-795,0,1761196775,15173.653075199989,160.81384655999864,50710.87277352 2025-10-23,05:19:37.000,296,11067313,-795,0,1761196776,15173.599184719998,160.85614134000207,50710.85181216 2025-10-23,05:19:38.000,296,11067396,-795,0,1761196777,15173.666547819994,160.87728873000015,50710.92867048001 2025-10-23,05:19:39.000,296,11067364,-755,0,1761196778,15173.605921029994,160.87728873000015,50710.76097960001 2025-10-23,05:19:40.000,296,11067400,-795,0,1761196779,15173.552030549989,160.820895689998,50710.8308508 2025-10-23,05:19:41.000,296,11067346,-795,0,1761196780,15173.578975789998,160.8702396000008,50710.77495384 2025-10-23,05:19:42.000,296,11067441,-795,0,1761196781,15173.565503169993,160.89138698999886,50710.78194096 2025-10-23,05:19:43.000,296,11067339,-795,0,1761196782,15173.565503169993,160.87728873000015,50710.74001824001 2025-10-23,05:19:44.000,296,11067272,-795,0,1761196783,15173.558766859998,160.8843378599995,50710.78194096 2025-10-23,05:19:45.000,296,11067411,-795,0,1761196784,15173.558766859998,160.97597654999845,50710.70508264 2025-10-23,05:19:46.000,296,11067360,-795,0,1761196785,15173.619393649999,160.90548525000486,50710.8308508 2025-10-23,05:19:47.000,296,11067443,-795,0,1761196786,15173.612657339989,160.97597654999845,50710.77495384 2025-10-23,05:19:48.000,296,11067461,-795,0,1761196787,15173.578975789998,160.90548525000486,50710.747005360005 2025-10-23,05:19:49.000,296,11067386,-795,0,1761196788,15173.565503169993,160.91958351000358,50710.83783792001 2025-10-23,05:19:50.000,296,11067378,-795,0,1761196789,15173.626129959994,160.9830256799978,50710.69110840001 2025-10-23,05:19:51.000,296,11067353,-795,0,1761196790,15173.565503169993,160.95482916000037,50710.71206976 2025-10-23,05:19:52.000,296,11067441,-795,0,1761196791,15173.538557929998,160.99007481000444,50710.76097960001 2025-10-23,05:19:53.000,296,11067270,-795,0,1761196792,15173.578975789998,160.99007481000444,50710.76796672001 2025-10-23,05:19:54.000,296,11067370,-795,0,1761196793,15173.545294239993,161.01827133000188,50710.76796672001 2025-10-23,05:19:55.000,296,11067359,-795,0,1761196794,15173.552030549989,160.97597654999845,50710.66315992 2025-10-23,05:19:56.000,296,11067368,-795,0,1761196795,15173.450985899988,160.90548525000486,50710.62123720001 2025-10-23,05:19:57.000,296,11067489,-755,0,1761196796,15173.572239479989,161.03941871999996,50710.66315992 2025-10-23,05:19:58.000,296,11067360,-795,0,1761196797,15173.558766859998,161.01122220000252,50710.67014704001 2025-10-23,05:19:59.000,296,11067362,-795,0,1761196798,15173.572239479989,161.05351697999868,50710.70508264 2025-10-23,05:20:00.000,296,11067437,-795,0,1761196799,15173.558766859998,161.0817135000034,50710.69110840001 2025-10-23,05:20:01.000,296,11067308,-795,0,1761196800,15173.545294239993,161.0958117600021,50710.726044 2025-10-23,05:20:02.000,296,11067288,-795,0,1761196801,15173.565503169993,161.18745045000105,50710.67713416 2025-10-23,05:20:03.000,296,11067320,-795,0,1761196802,15173.558766859998,161.12400827999954,50710.70508264 2025-10-23,05:20:04.000,296,11067438,-795,0,1761196803,15173.525085309993,161.0958117600021,50710.69110840001 2025-10-23,05:20:05.000,296,11067349,-795,0,1761196804,15173.585712099994,161.1310574099989,50710.70508264 2025-10-23,05:20:06.000,296,11067366,-795,0,1761196805,15173.525085309993,161.13810653999826,50710.70508264 2025-10-23,05:20:07.000,296,11067266,-795,0,1761196806,15173.525085309993,161.1804013200017,50710.6561728 2025-10-23,05:20:08.000,296,11067380,-795,0,1761196807,15173.471194829988,161.1804013200017,50710.60726296 2025-10-23,05:20:09.000,296,11067285,-795,0,1761196808,15173.504876379993,161.12400827999954,50710.628224320004 2025-10-23,05:20:10.000,296,11067379,-795,0,1761196809,15173.477931139998,161.2156469699985,50710.62123720001 2025-10-23,05:20:11.000,296,11067349,-795,0,1761196810,15173.531821619988,161.2156469699985,50710.5863016 2025-10-23,05:20:12.000,296,11067333,-795,0,1761196811,15173.504876379993,161.27204001000064,50710.63521144 2025-10-23,05:20:13.000,296,11067383,-795,0,1761196812,15173.552030549989,161.28613826999936,50710.66315992 2025-10-23,05:20:14.000,296,11067298,-795,0,1761196813,15173.491403759988,161.26499088000128,50710.71206976 2025-10-23,05:20:15.000,296,11067351,-795,0,1761196814,15173.525085309993,161.27204001000064,50710.71206976 2025-10-23,05:20:16.000,296,11067279,-795,0,1761196815,15173.511612689988,161.3072856600047,50710.61425008 2025-10-23,05:20:17.000,296,11067377,-795,0,1761196816,15173.518348999998,161.405973480003,50710.64219856001 2025-10-23,05:20:18.000,296,11067286,-795,0,1761196817,15173.491403759988,161.405973480003,50710.67713416 2025-10-23,05:20:19.000,296,11067228,-795,0,1761196818,15173.477931139998,161.3284330500028,50710.6561728 2025-10-23,05:20:20.000,296,11067385,-795,0,1761196819,15173.491403759988,161.3918752200043,50710.530404640005 2025-10-23,05:20:21.000,296,11067367,-795,0,1761196820,15173.437513279998,161.35662957000022,50710.579314480005 2025-10-23,05:20:22.000,296,11067405,-795,0,1761196821,15173.457722209998,161.38482608999766,50710.71905688001 2025-10-23,05:20:23.000,296,11067447,-795,0,1761196822,15173.464458519993,161.41302261000237,50710.69110840001 2025-10-23,05:20:24.000,296,11067417,-795,0,1761196823,15173.471194829988,161.43417000000045,50710.55136600001 2025-10-23,05:20:25.000,296,11067450,-795,0,1761196824,15173.450985899988,161.4623665199979,50710.56534024 2025-10-23,05:20:26.000,296,11067366,-795,0,1761196825,15173.424040659993,161.43417000000045,50710.66315992 2025-10-23,05:20:27.000,296,11067438,-795,0,1761196826,15173.484667449993,161.4623665199979,50710.66315992 2025-10-23,05:20:28.000,296,11067337,-795,0,1761196827,15173.430776969988,161.49761217000196,50710.55835312 2025-10-23,05:20:29.000,296,11067233,-795,0,1761196828,15173.390359110002,161.4623665199979,50710.63521144 2025-10-23,05:20:30.000,296,11067481,-795,0,1761196829,15173.464458519993,161.49761217000196,50710.59328872001 2025-10-23,05:20:31.000,296,11067426,-795,0,1761196830,15173.390359110002,161.5892508600009,50710.50944328 2025-10-23,05:20:32.000,296,11067381,-795,0,1761196831,15173.430776969988,161.51875956000003,50710.63521144 2025-10-23,05:20:33.000,296,11067472,-795,0,1761196832,15173.457722209998,161.61039824999898,50710.5863016 2025-10-23,05:20:34.000,296,11067327,-795,0,1761196833,15173.464458519993,161.51875956000003,50710.53739176 2025-10-23,05:20:35.000,296,11067284,-795,0,1761196834,15173.484667449993,161.58220173000154,50710.628224320004 2025-10-23,05:20:36.000,296,11067379,-795,0,1761196835,15173.430776969988,161.64564390000305,50710.67014704001 2025-10-23,05:20:37.000,296,11067423,-795,0,1761196836,15173.484667449993,161.54695608000475,50710.50944328 2025-10-23,05:20:38.000,296,11067372,-795,0,1761196837,15173.484667449993,161.6244965099977,50710.6561728 2025-10-23,05:20:39.000,296,11067415,-795,0,1761196838,15173.430776969988,161.61039824999898,50710.63521144 2025-10-23,05:20:40.000,296,11067389,-795,0,1761196839,15173.417304349998,161.61039824999898,50710.5164304 2025-10-23,05:20:41.000,296,11067345,-795,0,1761196840,15173.437513279998,161.56810347000282,50710.5164304 2025-10-23,05:20:42.000,296,11067357,-795,0,1761196841,15173.444249589993,161.64564390000305,50710.5164304 2025-10-23,05:20:43.000,296,11067423,-795,0,1761196842,15173.343204939993,161.6879386799992,50710.5164304 2025-10-23,05:20:44.000,296,11067378,-795,0,1761196843,15173.403831729993,161.70203693999792,50710.53739176 2025-10-23,05:20:45.000,296,11067441,-795,0,1761196844,15173.417304349998,161.63154564000433,50710.56534024 2025-10-23,05:20:46.000,296,11067322,-795,0,1761196845,15173.403831729993,161.6385947700037,50710.55835312 2025-10-23,05:20:47.000,296,11067376,-795,0,1761196846,15173.424040659993,161.61039824999898,50710.55835312 2025-10-23,05:20:48.000,296,11067328,-795,0,1761196847,15173.417304349998,161.63154564000433,50710.5164304 2025-10-23,05:20:49.000,296,11067392,-795,0,1761196848,15173.329732320002,161.59629999000026,50710.52341752001 2025-10-23,05:20:50.000,296,11067469,-795,0,1761196849,15173.363413869993,161.61744737999834,50710.47450768001 2025-10-23,05:20:51.000,296,11067330,-795,0,1761196850,15173.376886489998,161.72318433000328,50710.52341752001 2025-10-23,05:20:52.000,296,11067434,-795,0,1761196851,15173.403831729993,161.61744737999834,50710.48848192 2025-10-23,05:20:53.000,296,11067356,-795,0,1761196852,15173.417304349998,161.6738404200005,50710.530404640005 2025-10-23,05:20:54.000,296,11067280,-795,0,1761196853,15173.424040659993,161.6879386799992,50710.55136600001 2025-10-23,05:20:55.000,296,11067285,-795,0,1761196854,15173.397095419998,161.69498780999857,50710.54437888 2025-10-23,05:20:56.000,296,11067407,-795,0,1761196855,15173.397095419998,161.68088954999985,50710.481494800006 2025-10-23,05:20:57.000,296,11067468,-795,0,1761196856,15173.376886489998,161.6738404200005,50710.432584960006 2025-10-23,05:20:58.000,296,11067318,-795,0,1761196857,15173.410568040003,161.66679129000113,50710.45354632001 2025-10-23,05:20:59.000,296,11067275,-795,0,1761196858,15173.417304349998,161.65974216000177,50710.481494800006 2025-10-23,05:21:00.000,296,11067294,-795,0,1761196859,15173.383622799993,161.65974216000177,50710.46752056 2025-10-23,05:21:01.000,296,11067350,-795,0,1761196860,15173.363413869993,161.65974216000177,50710.46752056 2025-10-23,05:21:02.000,296,11067270,-795,0,1761196861,15173.390359110002,161.6526930300024,50710.530404640005 2025-10-23,05:21:03.000,296,11067346,-795,0,1761196862,15173.464458519993,161.6244965099977,50710.50245616001 2025-10-23,05:21:04.000,296,11067397,-795,0,1761196863,15173.464458519993,161.6385947700037,50710.362713760005 2025-10-23,05:21:05.000,296,11067235,-795,0,1761196864,15173.450985899988,161.63154564000433,50710.39764936 2025-10-23,05:21:06.000,296,11067296,-795,0,1761196865,15173.450985899988,161.61039824999898,50710.40463648001 2025-10-23,05:21:07.000,296,11067318,-795,0,1761196866,15173.444249589993,161.68088954999985,50710.460533440004 2025-10-23,05:21:08.000,296,11067359,-795,0,1761196867,15173.484667449993,161.63154564000433,50710.27886832 2025-10-23,05:21:09.000,296,11067408,-795,0,1761196868,15173.491403759988,161.6385947700037,50710.39066224 2025-10-23,05:21:10.000,296,11067430,-795,0,1761196869,15173.511612689988,161.65974216000177,50710.411623600005 2025-10-23,05:21:11.000,296,11067318,-795,0,1761196870,15173.525085309993,161.60334911999962,50710.36970088 2025-10-23,05:21:12.000,296,11067277,-795,0,1761196871,15173.585712099994,161.58220173000154,50710.36970088 2025-10-23,05:21:13.000,296,11067336,-795,0,1761196872,15173.531821619988,161.5892508600009,50710.36970088 2025-10-23,05:21:14.000,296,11067381,-795,0,1761196873,15173.531821619988,161.57515260000218,50710.376688 2025-10-23,05:21:15.000,296,11067424,-795,0,1761196874,15173.639602579999,161.61039824999898,50710.411623600005 2025-10-23,05:21:16.000,296,11067319,-795,0,1761196875,15173.572239479989,161.58220173000154,50710.34873952 2025-10-23,05:21:17.000,296,11067343,-795,0,1761196876,15173.639602579999,161.5892508600009,50710.48848192 2025-10-23,05:21:18.000,296,11067245,-795,0,1761196877,15173.605921029994,161.6385947700037,50710.432584960006 2025-10-23,05:21:19.000,296,11067295,-795,0,1761196878,15173.578975789998,161.56105434000347,50710.432584960006 2025-10-23,05:21:20.000,296,11067356,-795,0,1761196879,15173.619393649999,161.57515260000218,50710.40463648001 2025-10-23,05:21:21.000,296,11067299,-795,0,1761196880,15173.626129959994,161.5540052100041,50710.45354632001 2025-10-23,05:21:22.000,296,11067292,-795,0,1761196881,15173.71370198999,161.51875956000003,50710.36970088 2025-10-23,05:21:23.000,296,11067415,-795,0,1761196882,15173.686756749994,161.51171043000068,50710.32079104 2025-10-23,05:21:24.000,296,11067320,-795,0,1761196883,15173.686756749994,161.43417000000045,50710.2718812 2025-10-23,05:21:25.000,296,11067375,-795,0,1761196884,15173.686756749994,161.48351391000324,50710.29982968 2025-10-23,05:21:26.000,296,11067254,-795,0,1761196885,15173.706965679994,161.4412191299998,50710.29982968 2025-10-23,05:21:27.000,296,11067376,-795,0,1761196886,15173.73391091999,161.48351391000324,50710.362713760005 2025-10-23,05:21:28.000,296,11067382,-795,0,1761196887,15173.77432877999,161.47646478000388,50710.376688 2025-10-23,05:21:29.000,296,11067316,-795,0,1761196888,15173.73391091999,161.39892435000365,50710.33476528001 2025-10-23,05:21:30.000,296,11067378,-795,0,1761196889,15173.727174609994,161.45531738999853,50710.36970088 2025-10-23,05:21:31.000,296,11067338,-795,0,1761196890,15173.727174609994,161.4412191299998,50710.39764936 2025-10-23,05:21:32.000,296,11067401,-795,0,1761196891,15173.787801399994,161.405973480003,50710.38367512001 2025-10-23,05:21:33.000,296,11067336,-795,0,1761196892,15173.767592469994,161.43417000000045,50710.362713760005 2025-10-23,05:21:34.000,296,11067368,-795,0,1761196893,15173.82148295,161.4271208700011,50710.39764936 2025-10-23,05:21:35.000,296,11067311,-795,0,1761196894,15173.80127402,161.4271208700011,50710.432584960006 2025-10-23,05:21:36.000,296,11067422,-795,0,1761196895,15173.828219259995,161.405973480003,50710.411623600005 2025-10-23,05:21:37.000,296,11067340,-795,0,1761196896,15173.868637119995,161.33548218000215,50710.21598424001 2025-10-23,05:21:38.000,296,11067298,-795,0,1761196897,15173.85516449999,161.36367869999958,50710.39764936 2025-10-23,05:21:39.000,296,11067328,-795,0,1761196898,15173.81474663999,161.42007174000173,50710.28585544001 2025-10-23,05:21:40.000,296,11067424,-795,0,1761196899,15173.85516449999,161.3284330500028,50710.292842560004 2025-10-23,05:21:41.000,296,11067331,-795,0,1761196900,15173.888846049995,161.42007174000173,50710.292842560004 2025-10-23,05:21:42.000,296,11067432,-715,0,1761196901,15173.888846049995,161.38482608999766,50710.35572664001 2025-10-23,05:21:43.000,296,11067427,-795,0,1761196902,15173.91579128999,161.36367869999958,50710.27886832 2025-10-23,05:21:44.000,296,11067349,-795,0,1761196903,15173.9225276,161.3284330500028,50710.2718812 2025-10-23,05:21:45.000,296,11067367,-795,0,1761196904,15173.93600021999,161.41302261000237,50710.34873952 2025-10-23,05:21:46.000,296,11067344,-795,0,1761196905,15174.00336332,161.3072856600047,50710.292842560004 2025-10-23,05:21:47.000,296,11067393,-795,0,1761196906,15174.030308559995,161.36367869999958,50710.34873952 2025-10-23,05:21:48.000,296,11067375,-795,0,1761196907,15174.05725379999,161.34958044000086,50710.27886832 2025-10-23,05:21:49.000,296,11067398,-795,0,1761196908,15174.03704486999,161.3072856600047,50710.292842560004 2025-10-23,05:21:50.000,296,11067358,-795,0,1761196909,15174.070726419995,161.25794175000192,50710.22995848 2025-10-23,05:21:51.000,296,11067470,-795,0,1761196910,15174.00336332,161.29318739999871,50710.35572664001 2025-10-23,05:21:52.000,296,11067362,-795,0,1761196911,15174.030308559995,161.30023652999807,50710.30681680001 2025-10-23,05:21:53.000,296,11067363,-795,0,1761196912,15174.08419904,161.27204001000064,50710.22297136 2025-10-23,05:21:54.000,296,11067413,-795,0,1761196913,15174.08419904,161.3072856600047,50710.27886832 2025-10-23,05:21:55.000,296,11067357,-795,0,1761196914,15174.05725379999,161.22974523000448,50710.22297136 2025-10-23,05:21:56.000,296,11067353,-795,0,1761196915,15174.111144279996,161.23679436000384,50710.21598424001 2025-10-23,05:21:57.000,296,11067327,-795,0,1761196916,15174.10440797,161.20154870999977,50710.20899712 2025-10-23,05:21:58.000,296,11067412,-795,0,1761196917,15174.151562139996,161.28613826999936,50710.22995848 2025-10-23,05:21:59.000,296,11067276,-795,0,1761196918,15174.13808951999,161.22974523000448,50710.29982968 2025-10-23,05:22:00.000,296,11067356,-795,0,1761196919,15174.191979999996,161.30023652999807,50710.292842560004 2025-10-23,05:22:01.000,296,11067392,-795,0,1761196920,15174.14482583,161.28613826999936,50710.22297136 2025-10-23,05:22:02.000,296,11067386,-795,0,1761196921,15174.245870480001,161.20859783999913,50710.292842560004 2025-10-23,05:22:03.000,296,11067379,-795,0,1761196922,15174.20545262,161.20859783999913,50710.362713760005 2025-10-23,05:22:04.000,296,11067430,-795,0,1761196923,15174.18524369,161.22974523000448,50710.25790696001 2025-10-23,05:22:05.000,296,11067380,-795,0,1761196924,15174.20545262,161.2156469699985,50710.35572664001 2025-10-23,05:22:06.000,296,11067356,-795,0,1761196925,15174.272815719996,161.1944995800004,50710.30681680001 2025-10-23,05:22:07.000,296,11067400,-795,0,1761196926,15174.212188929996,161.27204001000064,50710.25790696001 2025-10-23,05:22:08.000,296,11067430,-795,0,1761196927,15174.198716309991,161.2156469699985,50710.20201 2025-10-23,05:22:09.000,296,11067363,-795,0,1761196928,15174.259343099991,161.25089262000256,50710.23694560001 2025-10-23,05:22:10.000,296,11067304,-795,0,1761196929,15174.279552029991,161.26499088000128,50710.22995848 2025-10-23,05:22:11.000,296,11067390,-795,0,1761196930,15174.306497270001,161.18745045000105,50710.36970088 2025-10-23,05:22:12.000,296,11067374,-795,0,1761196931,15174.286288340001,161.13810653999826,50710.362713760005 2025-10-23,05:22:13.000,296,11067351,-795,0,1761196932,15174.299760959992,161.1944995800004,50710.32079104 2025-10-23,05:22:14.000,296,11067337,-795,0,1761196933,15174.286288340001,161.15220480000426,50710.22995848 2025-10-23,05:22:15.000,296,11067401,-795,0,1761196934,15174.299760959992,161.17335219000233,50710.2718812 2025-10-23,05:22:16.000,296,11067412,-795,0,1761196935,15174.326706200001,161.16630306000297,50710.243932720005 2025-10-23,05:22:17.000,296,11067336,-795,0,1761196936,15174.380596679992,161.15220480000426,50710.29982968 2025-10-23,05:22:18.000,296,11067402,-795,0,1761196937,15174.400805609992,161.1451556700049,50710.28585544001 2025-10-23,05:22:19.000,296,11067463,-795,0,1761196938,15174.380596679992,161.07466437000403,50710.25091984 2025-10-23,05:22:20.000,296,11067339,-795,0,1761196939,15174.353651439997,161.10991002000083,50710.27886832 2025-10-23,05:22:21.000,296,11067429,-795,0,1761196940,15174.353651439997,161.08876263000275,50710.264894080006 2025-10-23,05:22:22.000,296,11067370,-795,0,1761196941,15174.387332990002,161.06056610999804,50710.33476528001 2025-10-23,05:22:23.000,296,11067418,-795,0,1761196942,15174.400805609992,161.10991002000083,50710.28585544001 2025-10-23,05:22:24.000,296,11067291,-795,0,1761196943,15174.434487159997,161.1804013200017,50710.29982968 2025-10-23,05:22:25.000,296,11067447,-795,0,1761196944,15174.400805609992,161.13810653999826,50710.25091984 2025-10-23,05:22:26.000,296,11067405,-795,0,1761196945,15174.414278229997,161.0958117600021,50710.28585544001 2025-10-23,05:22:27.000,296,11067348,-795,0,1761196946,15174.407541920002,161.10286089000147,50710.2718812 2025-10-23,05:22:28.000,296,11067316,-795,0,1761196947,15174.400805609992,161.0323695900006,50710.3417524 2025-10-23,05:22:29.000,296,11067317,-795,0,1761196948,15174.427750850002,161.07466437000403,50710.33476528001 2025-10-23,05:22:30.000,296,11067381,-795,0,1761196949,15174.427750850002,161.01122220000252,50710.376688 2025-10-23,05:22:31.000,296,11067346,-795,0,1761196950,15174.441223469992,161.02532046000124,50710.4465592 2025-10-23,05:22:32.000,296,11067470,-795,0,1761196951,15174.434487159997,160.99007481000444,50710.36970088 2025-10-23,05:22:33.000,296,11067325,-795,0,1761196952,15174.400805609992,161.04646784999932,50710.30681680001 2025-10-23,05:22:34.000,296,11067363,-795,0,1761196953,15174.387332990002,161.01122220000252,50710.33476528001 2025-10-23,05:22:35.000,296,11067429,-795,0,1761196954,15174.407541920002,160.96187828999973,50710.32079104 2025-10-23,05:22:36.000,296,11067367,-795,0,1761196955,15174.373860369997,160.91958351000358,50710.33476528001 2025-10-23,05:22:37.000,296,11067294,-795,0,1761196956,15174.441223469992,160.947780030001,50710.2718812 2025-10-23,05:22:38.000,296,11067345,-795,0,1761196957,15174.421014539992,160.92663264000294,50710.264894080006 2025-10-23,05:22:39.000,296,11067432,-715,0,1761196958,15174.454696089997,160.96187828999973,50710.243932720005 2025-10-23,05:22:40.000,296,11067362,-795,0,1761196959,15174.407541920002,160.91958351000358,50710.195022880005 2025-10-23,05:22:41.000,296,11067329,-795,0,1761196960,15174.414278229997,160.85614134000207,50710.22995848 2025-10-23,05:22:42.000,296,11067398,-795,0,1761196961,15174.441223469992,160.7856500400012,50710.195022880005 2025-10-23,05:22:43.000,296,11067332,-795,0,1761196962,15174.421014539992,160.8490922100027,50710.22297136 2025-10-23,05:22:44.000,296,11067450,-795,0,1761196963,15174.495113949997,160.77155178000248,50710.27886832 2025-10-23,05:22:45.000,296,11067250,-795,0,1761196964,15174.522059189992,160.77860091000184,50710.2718812 2025-10-23,05:22:46.000,296,11067379,-795,0,1761196965,15174.488377640002,160.75745352000376,50710.35572664001 2025-10-23,05:22:47.000,296,11067361,-795,0,1761196966,15174.481641329992,160.7363061299984,50710.36970088 2025-10-23,05:22:48.000,296,11067413,-795,0,1761196967,15174.468168710002,160.69401135000226,50710.313803920006 2025-10-23,05:22:49.000,296,11067422,-795,0,1761196968,15174.508586570002,160.67286396000418,50710.46752056 2025-10-23,05:22:50.000,296,11067399,-795,0,1761196969,15174.501850259992,160.64466743999947,50710.362713760005 2025-10-23,05:22:51.000,296,11067386,-795,0,1761196970,15174.549004430002,160.61647092000203,50710.2718812 2025-10-23,05:22:52.000,296,11067505,-795,0,1761196971,15174.515322879997,160.50368483999773,50710.292842560004 2025-10-23,05:22:53.000,296,11067518,-795,0,1761196972,15174.569213360002,160.61647092000203,50710.33476528001 2025-10-23,05:22:54.000,296,11067378,-795,0,1761196973,15174.515322879997,160.6023726600033,50710.22297136 2025-10-23,05:22:55.000,296,11067360,-795,0,1761196974,15174.522059189992,160.50368483999773,50710.243932720005 2025-10-23,05:22:56.000,296,11067384,-795,0,1761196975,15174.589422290002,160.489586579999,50710.38367512001 2025-10-23,05:22:57.000,296,11067503,-795,0,1761196976,15174.569213360002,160.4754883200003,50710.376688 2025-10-23,05:22:58.000,296,11067433,-795,0,1761196977,15174.697203249998,160.40499701999943,50710.264894080006 2025-10-23,05:22:59.000,296,11067416,-795,0,1761196978,15174.623103839993,160.48253744999965,50710.33476528001 2025-10-23,05:23:00.000,296,11067337,-795,0,1761196979,15174.616367529998,160.46843919000094,50710.32079104 2025-10-23,05:23:01.000,296,11067387,-795,0,1761196980,15174.589422290002,160.41909527999815,50710.18104864 2025-10-23,05:23:02.000,296,11067370,-795,0,1761196981,15174.555740739997,160.40499701999943,50710.23694560001 2025-10-23,05:23:03.000,296,11067351,-795,0,1761196982,15174.609631220002,160.34860398000455,50710.29982968 2025-10-23,05:23:04.000,296,11067333,-795,0,1761196983,15174.602894909993,160.31335833000048,50710.25790696001 2025-10-23,05:23:05.000,296,11067381,-795,0,1761196984,15174.663521699993,160.28516181000305,50710.32777816 2025-10-23,05:23:06.000,296,11067392,-795,0,1761196985,15174.609631220002,160.28516181000305,50710.28585544001 2025-10-23,05:23:07.000,296,11067383,-795,0,1761196986,15174.629840149988,160.22171964000154,50710.29982968 2025-10-23,05:23:08.000,296,11067288,-795,0,1761196987,15174.656785389998,160.17237572999875,50710.18104864 2025-10-23,05:23:09.000,296,11067307,-795,0,1761196988,15174.629840149988,160.15827747000003,50710.17406152 2025-10-23,05:23:10.000,296,11067396,-795,0,1761196989,15174.650049079988,160.10188442999788,50710.25091984 2025-10-23,05:23:11.000,296,11067294,-795,0,1761196990,15174.703939559993,160.1653265999994,50710.20201 2025-10-23,05:23:12.000,296,11067399,-795,0,1761196991,15174.683730629993,160.13713008000195,50710.195022880005 2025-10-23,05:23:13.000,296,11067361,-795,0,1761196992,15174.676994319998,160.0807370399998,50710.25091984 2025-10-23,05:23:14.000,296,11067343,-795,0,1761196993,15174.676994319998,160.06663878000109,50710.20899712 2025-10-23,05:23:15.000,296,11067394,-795,0,1761196994,15174.676994319998,160.12303182000323,50710.16707440001 2025-10-23,05:23:16.000,296,11067384,-795,0,1761196995,15174.751093729988,160.03844226000365,50710.23694560001 2025-10-23,05:23:17.000,296,11067327,-795,0,1761196996,15174.690466939988,160.01024573999894,50710.16008728 2025-10-23,05:23:18.000,296,11067297,-795,0,1761196997,15174.710675869988,160.0313931300043,50710.20899712 2025-10-23,05:23:19.000,296,11067394,-795,0,1761196998,15174.697203249998,160.05254052000237,50710.21598424001 2025-10-23,05:23:20.000,296,11067487,-795,0,1761196999,15174.703939559993,159.99614748000022,50710.1321388 2025-10-23,05:23:21.000,296,11067321,-795,0,1761197000,15174.737621109998,159.99614748000022,50710.18104864 2025-10-23,05:23:22.000,296,11067391,-795,0,1761197001,15174.683730629993,159.97500009000214,50710.125151680004 2025-10-23,05:23:23.000,296,11067387,-795,0,1761197002,15174.670258009988,159.98909835000086,50710.18104864 2025-10-23,05:23:24.000,296,11067332,-795,0,1761197003,15174.683730629993,160.0172948699983,50710.11117744 2025-10-23,05:23:25.000,296,11067349,-795,0,1761197004,15174.676994319998,159.95385270000406,50710.11816456001 2025-10-23,05:23:26.000,296,11067406,-795,0,1761197005,15174.717412179998,159.92565617999935,50710.146113040006 2025-10-23,05:23:27.000,296,11067327,-795,0,1761197006,15174.690466939988,159.90450879000127,50710.16707440001 2025-10-23,05:23:28.000,296,11067409,-795,0,1761197007,15174.656785389998,159.90450879000127,50710.20201 2025-10-23,05:23:29.000,296,11067403,-795,0,1761197008,15174.710675869988,159.91860705,50710.16008728 2025-10-23,05:23:30.000,296,11067471,-755,0,1761197009,15174.703939559993,159.8340174900004,50710.292842560004 2025-10-23,05:23:31.000,296,11067444,-795,0,1761197010,15174.676994319998,159.90450879000127,50710.1321388 2025-10-23,05:23:32.000,296,11067389,-795,0,1761197011,15174.663521699993,159.85516487999848,50710.22995848 2025-10-23,05:23:33.000,296,11067305,-795,0,1761197012,15174.690466939988,159.93975443999807,50710.32777816 2025-10-23,05:23:34.000,296,11067323,-795,0,1761197013,15174.663521699993,159.86221400999784,50710.30681680001 2025-10-23,05:23:35.000,296,11067408,-795,0,1761197014,15174.670258009988,159.84811574999912,50710.22995848 2025-10-23,05:23:36.000,296,11067359,-795,0,1761197015,15174.676994319998,159.8974596600019,50710.16008728 2025-10-23,05:23:37.000,296,11067331,-795,0,1761197016,15174.697203249998,159.85516487999848,50710.292842560004 2025-10-23,05:23:38.000,296,11067349,-795,0,1761197017,15174.724148489993,159.86221400999784,50710.20201 2025-10-23,05:23:39.000,296,11067332,-795,0,1761197018,15174.710675869988,159.89041053000255,50710.23694560001 2025-10-23,05:23:40.000,296,11067332,-795,0,1761197019,15174.663521699993,159.79172271000425,50710.21598424001 2025-10-23,05:23:41.000,296,11067495,-795,0,1761197020,15174.690466939988,159.8974596600019,50710.28585544001 2025-10-23,05:23:42.000,296,11067273,-795,0,1761197021,15174.676994319998,159.90450879000127,50710.264894080006 2025-10-23,05:23:43.000,296,11067350,-795,0,1761197022,15174.730884799988,159.8340174900004,50710.28585544001 2025-10-23,05:23:44.000,296,11067432,-795,0,1761197023,15174.616367529998,159.84811574999912,50710.25091984 2025-10-23,05:23:45.000,296,11067369,-795,0,1761197024,15174.636576459998,159.84811574999912,50710.195022880005 2025-10-23,05:23:46.000,296,11067423,-795,0,1761197025,15174.676994319998,159.80582097000297,50710.25790696001 2025-10-23,05:23:47.000,296,11067403,-795,0,1761197026,15174.650049079988,159.85516487999848,50710.264894080006 2025-10-23,05:23:48.000,296,11067300,-795,0,1761197027,15174.703939559993,159.75647706000018,50710.21598424001 2025-10-23,05:23:49.000,296,11067339,-795,0,1761197028,15174.602894909993,159.72123141000338,50710.21598424001 2025-10-23,05:23:50.000,296,11067326,-795,0,1761197029,15174.650049079988,159.77762444999826,50710.25790696001 2025-10-23,05:23:51.000,296,11067289,-795,0,1761197030,15174.683730629993,159.7353296700021,50710.27886832 2025-10-23,05:23:52.000,296,11067362,-795,0,1761197031,15174.690466939988,159.71418228000402,50710.243932720005 2025-10-23,05:23:53.000,296,11067303,-795,0,1761197032,15174.690466939988,159.7846735800049,50710.2718812 2025-10-23,05:23:54.000,296,11067379,-795,0,1761197033,15174.676994319998,159.75647706000018,50710.25091984 2025-10-23,05:23:55.000,296,11067363,-795,0,1761197034,15174.710675869988,159.70713315000467,50710.25790696001 2025-10-23,05:23:56.000,296,11067407,-795,0,1761197035,15174.683730629993,159.72123141000338,50710.27886832 2025-10-23,05:23:57.000,296,11067419,-795,0,1761197036,15174.703939559993,159.80582097000297,50710.32777816 2025-10-23,05:23:58.000,296,11067314,-795,0,1761197037,15174.670258009988,159.67893662999995,50710.292842560004 2025-10-23,05:23:59.000,296,11067379,-795,0,1761197038,15174.663521699993,159.72828054000274,50710.39066224 2025-10-23,05:24:00.000,296,11067309,-795,0,1761197039,15174.717412179998,159.72828054000274,50710.38367512001 2025-10-23,05:24:01.000,296,11067311,-795,0,1761197040,15174.744357419993,159.7353296700021,50710.32079104 2025-10-23,05:24:02.000,296,11067314,-795,0,1761197041,15174.690466939988,159.66483837000123,50710.39764936 2025-10-23,05:24:03.000,296,11067316,-795,0,1761197042,15174.676994319998,159.6859857599993,50710.313803920006 2025-10-23,05:24:04.000,296,11067291,-795,0,1761197043,15174.690466939988,159.69303488999867,50710.30681680001 2025-10-23,05:24:05.000,296,11067425,-795,0,1761197044,15174.697203249998,159.6718875000006,50710.2718812 2025-10-23,05:24:06.000,296,11067392,-795,0,1761197045,15174.670258009988,159.6225435899978,50710.33476528001 2025-10-23,05:24:07.000,296,11067359,-795,0,1761197046,15174.663521699993,159.67893662999995,50710.264894080006 2025-10-23,05:24:08.000,296,11067317,-795,0,1761197047,15174.656785389998,159.58024881000165,50710.32777816 2025-10-23,05:24:09.000,296,11067492,-795,0,1761197048,15174.730884799988,159.65074011000252,50710.2718812 2025-10-23,05:24:10.000,296,11067379,-795,0,1761197049,15174.683730629993,159.71418228000402,50710.40463648001 2025-10-23,05:24:11.000,296,11067389,-795,0,1761197050,15174.690466939988,159.66483837000123,50710.2718812 2025-10-23,05:24:12.000,296,11067362,-795,0,1761197051,15174.710675869988,159.66483837000123,50710.2718812 2025-10-23,05:24:13.000,296,11067318,-795,0,1761197052,15174.730884799988,159.6366418500038,50710.362713760005 2025-10-23,05:24:14.000,296,11067283,-795,0,1761197053,15174.697203249998,159.64369098000316,50710.39764936 2025-10-23,05:24:15.000,296,11067340,-795,0,1761197054,15174.778038969998,159.69303488999867,50710.2718812 2025-10-23,05:24:16.000,296,11067494,-795,0,1761197055,15174.650049079988,159.6718875000006,50710.22995848 2025-10-23,05:24:17.000,296,11067413,-795,0,1761197056,15174.697203249998,159.6366418500038,50710.243932720005 2025-10-23,05:24:18.000,296,11067388,-795,0,1761197057,15174.697203249998,159.5520522900042,50710.29982968 2025-10-23,05:24:19.000,296,11067280,-795,0,1761197058,15174.683730629993,159.60844532999909,50710.23694560001 2025-10-23,05:24:20.000,296,11067326,-795,0,1761197059,15174.643312769993,159.51680664000014,50710.20899712 2025-10-23,05:24:21.000,296,11067277,-795,0,1761197060,15174.602894909993,159.60139619999973,50710.243932720005 2025-10-23,05:24:22.000,296,11067327,-795,0,1761197061,15174.629840149988,159.65074011000252,50710.30681680001 2025-10-23,05:24:23.000,296,11067366,-795,0,1761197062,15174.683730629993,159.59434707000037,50710.243932720005 2025-10-23,05:24:24.000,296,11067430,-795,0,1761197063,15174.690466939988,159.60139619999973,50710.195022880005 2025-10-23,05:24:25.000,296,11067361,-795,0,1761197064,15174.724148489993,159.58024881000165,50710.20899712 2025-10-23,05:24:26.000,296,11067396,-795,0,1761197065,15174.656785389998,159.53795402999822,50710.16707440001 2025-10-23,05:24:27.000,296,11067410,-795,0,1761197066,15174.737621109998,159.50270838000142,50710.243932720005 2025-10-23,05:24:28.000,296,11067403,-795,0,1761197067,15174.744357419993,159.53090489999886,50710.30681680001 2025-10-23,05:24:29.000,296,11067431,-795,0,1761197068,15174.757830039998,159.61549445999844,50710.292842560004 2025-10-23,05:24:30.000,296,11067392,-795,0,1761197069,15174.751093729988,159.58024881000165,50710.34873952 2025-10-23,05:24:31.000,296,11067358,-795,0,1761197070,15174.791511589989,159.50975751000078,50710.15310016 2025-10-23,05:24:32.000,296,11067365,-795,0,1761197071,15174.778038969998,159.56615055000293,50710.23694560001 2025-10-23,05:24:33.000,296,11067444,-795,0,1761197072,15174.838665759999,159.58024881000165,50710.16707440001 2025-10-23,05:24:34.000,296,11067362,-795,0,1761197073,15174.845402069994,159.53090489999886,50710.20899712 2025-10-23,05:24:35.000,296,11067376,-795,0,1761197074,15174.831929449989,159.50975751000078,50710.25091984 2025-10-23,05:24:36.000,296,11067303,-795,0,1761197075,15174.818456829998,159.48156099000335,50710.23694560001 2025-10-23,05:24:37.000,296,11067420,-795,0,1761197076,15174.872347309989,159.51680664000014,50710.25790696001 2025-10-23,05:24:38.000,296,11067339,-795,0,1761197077,15174.892556239989,159.55910142000357,50710.243932720005 2025-10-23,05:24:39.000,296,11067394,-795,0,1761197078,15174.845402069994,159.50975751000078,50710.21598424001 2025-10-23,05:24:40.000,296,11067420,-795,0,1761197079,15174.845402069994,159.4886101200027,50710.264894080006 2025-10-23,05:24:41.000,296,11067384,-795,0,1761197080,15174.852138379989,159.49565925000206,50710.313803920006 2025-10-23,05:24:42.000,296,11067306,-795,0,1761197081,15174.858874689999,159.474511860004,50710.18104864 2025-10-23,05:24:43.000,296,11067319,-795,0,1761197082,15174.838665759999,159.4251679500012,50710.30681680001 2025-10-23,05:24:44.000,296,11067393,-795,0,1761197083,15174.825193139994,159.4251679500012,50710.125151680004 2025-10-23,05:24:45.000,296,11067341,-795,0,1761197084,15174.879083619999,159.45336446999863,50710.195022880005 2025-10-23,05:24:46.000,296,11067485,-795,0,1761197085,15174.926237789994,159.39697143000376,50710.20201 2025-10-23,05:24:47.000,296,11067484,-795,0,1761197086,15174.939710409999,159.48156099000335,50710.313803920006 2025-10-23,05:24:48.000,296,11067334,-795,0,1761197087,15174.93297409999,159.40402056000312,50710.18803576001 2025-10-23,05:24:49.000,296,11067399,-795,0,1761197088,15174.966655649994,159.3758240399984,50710.292842560004 2025-10-23,05:24:50.000,296,11067409,-795,0,1761197089,15174.93297409999,159.40402056000312,50710.34873952 2025-10-23,05:24:51.000,296,11067420,-795,0,1761197090,15174.946446719994,159.41811882000184,50710.27886832 2025-10-23,05:24:52.000,296,11067334,-795,0,1761197091,15174.946446719994,159.43221708000056,50710.22297136 2025-10-23,05:24:53.000,296,11067408,-795,0,1761197092,15175.02054613,159.44631533999927,50710.22297136 2025-10-23,05:24:54.000,296,11067400,-635,0,1761197093,15175.05422767999,159.48156099000335,50710.28585544001 2025-10-23,05:24:55.000,296,11067420,-795,0,1761197094,15175.02054613,159.48156099000335,50710.313803920006 2025-10-23,05:24:56.000,296,11067416,-795,0,1761197095,15175.04075506,159.48156099000335,50710.29982968 2025-10-23,05:24:57.000,296,11067383,-795,0,1761197096,15175.007073509994,159.49565925000206,50710.30681680001 2025-10-23,05:24:58.000,296,11067397,-795,0,1761197097,15175.04075506,159.46746273000463,50710.3417524 2025-10-23,05:24:59.000,296,11067403,-795,0,1761197098,15175.07443660999,159.49565925000206,50710.28585544001 2025-10-23,05:25:00.000,296,11067390,-795,0,1761197099,15175.07443660999,159.44631533999927,50710.21598424001 2025-10-23,05:25:01.000,296,11067413,-795,0,1761197100,15175.09464553999,159.43221708000056,50710.20899712 2025-10-23,05:25:02.000,296,11067344,-795,0,1761197101,15175.12159078,159.5520522900042,50710.292842560004 2025-10-23,05:25:03.000,296,11067343,-795,0,1761197102,15175.09464553999,159.5238557699995,50710.22297136 2025-10-23,05:25:04.000,296,11067491,-795,0,1761197103,15175.13506339999,159.460413599998,50710.30681680001 2025-10-23,05:25:05.000,296,11067369,-795,0,1761197104,15175.19569018999,159.5238557699995,50710.34873952 2025-10-23,05:25:06.000,296,11067459,-795,0,1761197105,15175.11485446999,159.51680664000014,50710.28585544001 2025-10-23,05:25:07.000,296,11067359,-795,0,1761197106,15175.15527232999,159.49565925000206,50710.23694560001 2025-10-23,05:25:08.000,296,11067427,-795,0,1761197107,15175.128327089995,159.460413599998,50710.20899712 2025-10-23,05:25:09.000,296,11067330,-795,0,1761197108,15175.16200864,159.46746273000463,50710.38367512001 2025-10-23,05:25:10.000,296,11067401,-795,0,1761197109,15175.16200864,159.4886101200027,50710.30681680001 2025-10-23,05:25:11.000,296,11067455,-795,0,1761197110,15175.168744949995,159.474511860004,50710.25790696001 2025-10-23,05:25:12.000,296,11067416,-795,0,1761197111,15175.148536019995,159.45336446999863,50710.27886832 2025-10-23,05:25:13.000,296,11067364,-795,0,1761197112,15175.18221757,159.39697143000376,50710.264894080006 2025-10-23,05:25:14.000,296,11067386,-795,0,1761197113,15175.209162809995,159.44631533999927,50710.23694560001 2025-10-23,05:25:15.000,296,11067406,-795,0,1761197114,15175.168744949995,159.4251679500012,50710.16707440001 2025-10-23,05:25:16.000,296,11067403,-635,0,1761197115,15175.22263543,159.44631533999927,50710.23694560001 2025-10-23,05:25:17.000,296,11067372,-795,0,1761197116,15175.22263543,159.38287316999777,50710.32079104 2025-10-23,05:25:18.000,296,11067364,-795,0,1761197117,15175.2024265,159.4251679500012,50710.2718812 2025-10-23,05:25:19.000,296,11067217,-795,0,1761197118,15175.229371739995,159.40402056000312,50710.28585544001 2025-10-23,05:25:20.000,296,11067280,-795,0,1761197119,15175.23610804999,159.41811882000184,50710.27886832 2025-10-23,05:25:21.000,296,11067339,-795,0,1761197120,15175.209162809995,159.39697143000376,50710.25091984 2025-10-23,05:25:22.000,296,11067419,-795,0,1761197121,15175.28326222,159.48156099000335,50710.28585544001 2025-10-23,05:25:23.000,296,11067414,-795,0,1761197122,15175.25631697999,159.34762752000097,50710.32079104 2025-10-23,05:25:24.000,296,11067403,-795,0,1761197123,15175.310207459996,159.41811882000184,50710.3417524 2025-10-23,05:25:25.000,296,11067417,-675,0,1761197124,15175.27652590999,159.36877490999905,50710.28585544001 2025-10-23,05:25:26.000,296,11067468,-795,0,1761197125,15175.29673483999,159.35467665000033,50710.41861072 2025-10-23,05:25:27.000,296,11067423,-795,0,1761197126,15175.30347115,159.31943100000353,50710.3417524 2025-10-23,05:25:28.000,296,11067312,-795,0,1761197127,15175.38430687,159.23484144000395,50710.32079104 2025-10-23,05:25:29.000,296,11067416,-795,0,1761197128,15175.350625319996,159.2771362200001,50710.35572664001 2025-10-23,05:25:30.000,296,11067392,-795,0,1761197129,15175.31694376999,159.24893970000267,50710.35572664001 2025-10-23,05:25:31.000,296,11067375,-795,0,1761197130,15175.411252109996,159.27008709000074,50710.40463648001 2025-10-23,05:25:32.000,296,11067426,-795,0,1761197131,15175.370834249996,159.2277923100046,50710.39764936 2025-10-23,05:25:33.000,296,11067392,-795,0,1761197132,15175.411252109996,159.19959578999988,50710.411623600005 2025-10-23,05:25:34.000,296,11067414,-795,0,1761197133,15175.397779489991,159.14320274999773,50710.45354632001 2025-10-23,05:25:35.000,296,11067365,-795,0,1761197134,15175.397779489991,159.129104489999,50710.292842560004 2025-10-23,05:25:36.000,296,11067290,-795,0,1761197135,15175.4045158,159.10090797000157,50710.34873952 2025-10-23,05:25:37.000,296,11067303,-795,0,1761197136,15175.38430687,159.12205535999965,50710.313803920006 2025-10-23,05:25:38.000,296,11067422,-795,0,1761197137,15175.498824139991,159.10795710000093,50710.34873952 2025-10-23,05:25:39.000,296,11067322,-795,0,1761197138,15175.36409794,159.04451492999942,50710.376688 2025-10-23,05:25:40.000,296,11067429,-795,0,1761197139,15175.36409794,159.00222015000327,50710.32079104 2025-10-23,05:25:41.000,296,11067407,-795,0,1761197140,15175.377570559991,159.0797605800035,50710.3417524 2025-10-23,05:25:42.000,296,11067472,-795,0,1761197141,15175.471878899996,159.04451492999942,50710.36970088 2025-10-23,05:25:43.000,296,11067364,-795,0,1761197142,15175.4045158,159.0797605800035,50710.313803920006 2025-10-23,05:25:44.000,296,11067382,-795,0,1761197143,15175.458406279991,159.00926928000263,50710.362713760005 2025-10-23,05:25:45.000,296,11067449,-795,0,1761197144,15175.505560450001,158.9317288500024,50710.40463648001 2025-10-23,05:25:46.000,296,11067362,-795,0,1761197145,15175.42472473,158.97402362999856,50710.32079104 2025-10-23,05:25:47.000,296,11067298,-795,0,1761197146,15175.465142590001,159.00222015000327,50710.35572664001 2025-10-23,05:25:48.000,296,11067488,-795,0,1761197147,15175.465142590001,159.05861318999814,50710.32079104 2025-10-23,05:25:49.000,296,11067396,-795,0,1761197148,15175.471878899996,158.92467972000304,50710.40463648001 2025-10-23,05:25:50.000,296,11067317,-795,0,1761197149,15175.444933660001,158.94582711000112,50710.376688 2025-10-23,05:25:51.000,296,11067335,-795,0,1761197150,15175.444933660001,158.91763059000368,50710.41861072 2025-10-23,05:25:52.000,296,11067347,-795,0,1761197151,15175.532505689996,158.91763059000368,50710.39764936 2025-10-23,05:25:53.000,296,11067479,-795,0,1761197152,15175.492087829996,158.91058146000432,50710.432584960006 2025-10-23,05:25:54.000,296,11067361,-795,0,1761197153,15175.545978310001,158.88943406999897,50710.42559784001 2025-10-23,05:25:55.000,296,11067445,-795,0,1761197154,15175.545978310001,158.9035323299977,50710.3417524 2025-10-23,05:25:56.000,296,11067434,-795,0,1761197155,15175.579659859992,158.85418842000217,50710.50944328 2025-10-23,05:25:57.000,296,11067354,-795,0,1761197156,15175.545978310001,158.81189363999874,50710.50944328 2025-10-23,05:25:58.000,296,11067312,-795,0,1761197157,15175.579659859992,158.84713929000281,50710.411623600005 2025-10-23,05:25:59.000,296,11067499,-795,0,1761197158,15175.566187240001,158.80484450999938,50710.43957208 2025-10-23,05:26:00.000,296,11067335,-795,0,1761197159,15175.539241999992,158.8330410300041,50710.40463648001 2025-10-23,05:26:01.000,296,11067341,-795,0,1761197160,15175.532505689996,158.80484450999938,50710.33476528001 2025-10-23,05:26:02.000,296,11067381,-795,0,1761197161,15175.613341409997,158.80484450999938,50710.36970088 2025-10-23,05:26:03.000,296,11067430,-795,0,1761197162,15175.593132479997,158.8330410300041,50710.3417524 2025-10-23,05:26:04.000,296,11067454,-795,0,1761197163,15175.532505689996,158.77664799000195,50710.30681680001 2025-10-23,05:26:05.000,296,11067282,-795,0,1761197164,15175.579659859992,158.72730407999916,50710.34873952 2025-10-23,05:26:06.000,296,11067418,-795,0,1761197165,15175.559450929992,158.77664799000195,50710.38367512001 2025-10-23,05:26:07.000,296,11067330,-795,0,1761197166,15175.606605100002,158.7484514700045,50710.243932720005 2025-10-23,05:26:08.000,296,11067382,-795,0,1761197167,15175.579659859992,158.72730407999916,50710.29982968 2025-10-23,05:26:09.000,296,11067320,-795,0,1761197168,15175.606605100002,158.70615669000108,50710.2718812 2025-10-23,05:26:10.000,296,11067267,-795,0,1761197169,15175.647022960002,158.77664799000195,50710.27886832 2025-10-23,05:26:11.000,296,11067354,-795,0,1761197170,15175.640286649992,158.67091104000428,50710.20899712 2025-10-23,05:26:12.000,296,11067332,-795,0,1761197171,15175.687440820002,158.6215671300015,50710.32777816 2025-10-23,05:26:13.000,296,11067361,-795,0,1761197172,15175.680704509992,158.62861626000085,50710.29982968 2025-10-23,05:26:14.000,296,11067294,-795,0,1761197173,15175.687440820002,158.61451800000214,50710.35572664001 2025-10-23,05:26:15.000,296,11067306,-795,0,1761197174,15175.647022960002,158.5863214800047,50710.313803920006 2025-10-23,05:26:16.000,296,11067409,-795,0,1761197175,15175.667231890002,158.59337061000406,50710.32079104 2025-10-23,05:26:17.000,296,11067326,-795,0,1761197176,15175.640286649992,158.5369775700019,50710.40463648001 2025-10-23,05:26:18.000,296,11067414,-795,0,1761197177,15175.714386059997,158.5369775700019,50710.313803920006 2025-10-23,05:26:19.000,296,11067402,-795,0,1761197178,15175.694177129997,158.4735354000004,50710.29982968 2025-10-23,05:26:20.000,296,11067238,-795,0,1761197179,15175.734594989997,158.55812496,50710.39066224 2025-10-23,05:26:21.000,296,11067478,-795,0,1761197180,15175.741331299992,158.46648627000104,50710.292842560004 2025-10-23,05:26:22.000,296,11067415,-795,0,1761197181,15175.687440820002,158.48058452999976,50710.292842560004 2025-10-23,05:26:23.000,296,11067378,-795,0,1761197182,15175.707649750002,158.54402670000127,50710.460533440004 2025-10-23,05:26:24.000,296,11067321,-795,0,1761197183,15175.761540229993,158.4382897500036,50710.313803920006 2025-10-23,05:26:25.000,296,11067329,-795,0,1761197184,15175.748067610002,158.41714235999825,50710.32079104 2025-10-23,05:26:26.000,296,11067304,-795,0,1761197185,15175.828903330003,158.41714235999825,50710.4465592 2025-10-23,05:26:27.000,296,11067369,-795,0,1761197186,15175.734594989997,158.39599497000017,50710.43957208 2025-10-23,05:26:28.000,296,11067259,-795,0,1761197187,15175.768276540002,158.38189671000146,50710.40463648001 2025-10-23,05:26:29.000,296,11067426,-795,0,1761197188,15175.828903330003,158.4382897500036,50710.39066224 2025-10-23,05:26:30.000,296,11067365,-795,0,1761197189,15175.822167019993,158.4241914900049,50710.3417524 2025-10-23,05:26:31.000,296,11067358,-795,0,1761197190,15175.828903330003,158.36074932000338,50710.28585544001 2025-10-23,05:26:32.000,296,11067281,-795,0,1761197191,15175.849112259988,158.29730715000187,50710.32777816 2025-10-23,05:26:33.000,296,11067405,-795,0,1761197192,15175.849112259988,158.40304409999953,50710.376688 2025-10-23,05:26:34.000,296,11067346,-795,0,1761197193,15175.822167019993,158.34665106000466,50710.39764936 2025-10-23,05:26:35.000,296,11067314,-795,0,1761197194,15175.808694400002,158.33255279999867,50710.42559784001 2025-10-23,05:26:36.000,296,11067321,-795,0,1761197195,15175.788485470002,158.31845453999995,50710.35572664001 2025-10-23,05:26:37.000,296,11067267,-795,0,1761197196,15175.781749159993,158.30435628000123,50710.36970088 2025-10-23,05:26:38.000,296,11067371,-795,0,1761197197,15175.882793809993,158.29730715000187,50710.49546904 2025-10-23,05:26:39.000,296,11067280,-795,0,1761197198,15175.815430709998,158.28320889000315,50710.42559784001 2025-10-23,05:26:40.000,296,11067347,-795,0,1761197199,15175.849112259988,158.28320889000315,50710.432584960006 2025-10-23,05:26:41.000,296,11067242,-795,0,1761197200,15175.916475359998,158.2620614999978,50710.38367512001 2025-10-23,05:26:42.000,296,11067365,-635,0,1761197201,15175.862584879993,158.21271759000228,50710.42559784001 2025-10-23,05:26:43.000,296,11067353,-795,0,1761197202,15175.903002739993,158.1774719399982,50710.46752056 2025-10-23,05:26:44.000,296,11067325,-795,0,1761197203,15175.896266429998,158.17042280999885,50710.35572664001 2025-10-23,05:26:45.000,296,11067357,-795,0,1761197204,15175.876057499998,158.17042280999885,50710.45354632001 2025-10-23,05:26:46.000,296,11067284,-795,0,1761197205,15175.882793809993,158.1633736799995,50710.45354632001 2025-10-23,05:26:47.000,296,11067352,-795,0,1761197206,15175.923211669993,158.11402977000398,50710.47450768001 2025-10-23,05:26:48.000,296,11067330,-795,0,1761197207,15175.909739049988,158.11402977000398,50710.46752056 2025-10-23,05:26:49.000,296,11067407,-795,0,1761197208,15175.869321189988,158.08583324999927,50710.50944328 2025-10-23,05:26:50.000,296,11067420,-795,0,1761197209,15175.929947979988,158.00829281999904,50710.41861072 2025-10-23,05:26:51.000,296,11067273,-795,0,1761197210,15175.842375949993,158.05058760000247,50710.52341752001 2025-10-23,05:26:52.000,296,11067332,-795,0,1761197211,15175.936684289998,157.95894891000353,50710.49546904 2025-10-23,05:26:53.000,296,11067360,-795,0,1761197212,15175.929947979988,157.93075238999882,50710.47450768001 2025-10-23,05:26:54.000,296,11067320,-755,0,1761197213,15175.929947979988,157.93780151999817,50710.530404640005 2025-10-23,05:26:55.000,296,11067337,-795,0,1761197214,15175.956893219998,157.97304717000225,50710.55136600001 2025-10-23,05:26:56.000,296,11067365,-795,0,1761197215,15175.956893219998,157.93780151999817,50710.4465592 2025-10-23,05:26:57.000,296,11067377,-795,0,1761197216,15175.963629529993,157.9166541300001,50710.62123720001 2025-10-23,05:26:58.000,296,11067384,-795,0,1761197217,15175.943420599993,157.8532119599986,50710.60726296 2025-10-23,05:26:59.000,296,11067352,-795,0,1761197218,15175.936684289998,157.86026108999795,50710.55835312 2025-10-23,05:27:00.000,296,11067273,-795,0,1761197219,15175.963629529993,157.90960500000074,50710.5164304 2025-10-23,05:27:01.000,296,11067319,-795,0,1761197220,15175.963629529993,157.90255587000138,50710.432584960006 2025-10-23,05:27:02.000,296,11067407,-795,0,1761197221,15175.990574769989,157.86026108999795,50710.48848192 2025-10-23,05:27:03.000,296,11067344,-795,0,1761197222,15175.943420599993,157.8179663100018,50710.49546904 2025-10-23,05:27:04.000,296,11067341,-795,0,1761197223,15175.936684289998,157.8320645700005,50710.46752056 2025-10-23,05:27:05.000,296,11067353,-795,0,1761197224,15175.889530119988,157.83911369999987,50710.55136600001 2025-10-23,05:27:06.000,296,11067285,-795,0,1761197225,15175.916475359998,157.78272065999772,50710.46752056 2025-10-23,05:27:07.000,296,11067369,-795,0,1761197226,15175.943420599993,157.70518023000477,50710.36970088 2025-10-23,05:27:08.000,296,11067405,-795,0,1761197227,15175.970365839989,157.74747501000093,50710.460533440004 2025-10-23,05:27:09.000,296,11067345,-795,0,1761197228,15176.004047389994,157.7192784900035,50710.52341752001 2025-10-23,05:27:10.000,296,11067307,-795,0,1761197229,15175.950156909988,157.69108196999878,50710.46752056 2025-10-23,05:27:11.000,296,11067368,-795,0,1761197230,15175.842375949993,157.71222936000413,50710.432584960006 2025-10-23,05:27:12.000,296,11067395,-795,0,1761197231,15175.943420599993,157.67698371000006,50710.411623600005 2025-10-23,05:27:13.000,296,11067376,-795,0,1761197232,15175.963629529993,157.6699345800007,50710.411623600005 2025-10-23,05:27:14.000,296,11067364,-795,0,1761197233,15175.956893219998,157.6346889300039,50710.42559784001 2025-10-23,05:27:15.000,296,11067339,-795,0,1761197234,15175.956893219998,157.66288545000134,50710.47450768001 2025-10-23,05:27:16.000,296,11067373,-795,0,1761197235,15175.936684289998,157.57829589000175,50710.39066224 2025-10-23,05:27:17.000,296,11067450,-795,0,1761197236,15175.977102149998,157.5853450200011,50710.49546904 2025-10-23,05:27:18.000,296,11067383,-795,0,1761197237,15175.963629529993,157.52895197999896,50710.411623600005 2025-10-23,05:27:19.000,296,11067325,-795,0,1761197238,15175.956893219998,157.53600110999832,50710.4465592 2025-10-23,05:27:20.000,296,11067360,-795,0,1761197239,15175.983838459993,157.53600110999832,50710.46752056 2025-10-23,05:27:21.000,296,11067397,-795,0,1761197240,15175.977102149998,157.51485372000025,50710.47450768001 2025-10-23,05:27:22.000,296,11067359,-795,0,1761197241,15175.977102149998,157.49370633000217,50710.39066224 2025-10-23,05:27:23.000,296,11067359,-795,0,1761197242,15175.929947979988,157.46550981000473,50710.50944328 2025-10-23,05:27:24.000,296,11067382,-795,0,1761197243,15175.862584879993,157.46550981000473,50710.43957208 2025-10-23,05:27:25.000,296,11067370,-795,0,1761197244,15175.889530119988,157.45141154999874,50710.481494800006 2025-10-23,05:27:26.000,296,11067305,-795,0,1761197245,15175.929947979988,157.38092024999787,50710.49546904 2025-10-23,05:27:27.000,296,11067357,-795,0,1761197246,15175.943420599993,157.4584606799981,50710.47450768001 2025-10-23,05:27:28.000,296,11067363,-795,0,1761197247,15175.943420599993,157.36682198999915,50710.50245616001 2025-10-23,05:27:29.000,296,11067329,-795,0,1761197248,15175.936684289998,157.41616590000194,50710.5164304 2025-10-23,05:27:30.000,296,11067320,-795,0,1761197249,15175.936684289998,157.35272373000043,50710.460533440004 2025-10-23,05:27:31.000,296,11067405,-795,0,1761197250,15175.876057499998,157.324527210003,50710.52341752001 2025-10-23,05:27:32.000,296,11067278,-795,0,1761197251,15175.896266429998,157.28928155999893,50710.55136600001 2025-10-23,05:27:33.000,296,11067407,-795,0,1761197252,15175.929947979988,157.2610850400015,50710.600275840006 2025-10-23,05:27:34.000,296,11067325,-795,0,1761197253,15175.950156909988,157.33862547000172,50710.57232736001 2025-10-23,05:27:35.000,296,11067314,-795,0,1761197254,15175.963629529993,157.29633068999829,50710.628224320004 2025-10-23,05:27:36.000,296,11067416,-795,0,1761197255,15175.963629529993,157.2258393900047,50710.59328872001 2025-10-23,05:27:37.000,296,11067332,-795,0,1761197256,15175.916475359998,157.2751833000002,50710.649185680006 2025-10-23,05:27:38.000,296,11067365,-795,0,1761197257,15175.950156909988,157.24698678000277,50710.66315992 2025-10-23,05:27:39.000,296,11067341,-795,0,1761197258,15175.983838459993,157.19764286999998,50710.62123720001 2025-10-23,05:27:40.000,296,11067383,-795,0,1761197259,15175.936684289998,157.0778076600036,50710.63521144 2025-10-23,05:27:41.000,296,11067321,-795,0,1761197260,15175.929947979988,157.10600418000104,50710.69110840001 2025-10-23,05:27:42.000,296,11067453,-795,0,1761197261,15175.936684289998,157.13420069999847,50710.60726296 2025-10-23,05:27:43.000,296,11067409,-795,0,1761197262,15175.916475359998,157.07075853000424,50710.60726296 2025-10-23,05:27:44.000,296,11067290,-795,0,1761197263,15175.916475359998,157.05666026999825,50710.48848192 2025-10-23,05:27:45.000,296,11067332,-795,0,1761197264,15175.869321189988,157.0496111399989,50710.649185680006 2025-10-23,05:27:46.000,296,11067334,-795,0,1761197265,15175.896266429998,156.99321810000401,50710.55835312 2025-10-23,05:27:47.000,296,11067466,-795,0,1761197266,15175.889530119988,157.0284637500008,50710.60726296 2025-10-23,05:27:48.000,296,11067372,-795,0,1761197267,15175.869321189988,156.95797244999994,50710.628224320004 2025-10-23,05:27:49.000,296,11067366,-795,0,1761197268,15175.828903330003,156.93682506000187,50710.61425008 2025-10-23,05:27:50.000,296,11067484,-795,0,1761197269,15175.855848569998,156.9297759300025,50710.60726296 2025-10-23,05:27:51.000,296,11067418,-795,0,1761197270,15175.754803919997,156.9297759300025,50710.64219856001 2025-10-23,05:27:52.000,296,11067438,-795,0,1761197271,15175.842375949993,156.89453027999843,50710.60726296 2025-10-23,05:27:53.000,296,11067389,-795,0,1761197272,15175.855848569998,156.85928463000164,50710.63521144 2025-10-23,05:27:54.000,296,11067422,-795,0,1761197273,15175.815430709998,156.87338289000036,50710.60726296 2025-10-23,05:27:55.000,296,11067417,-795,0,1761197274,15175.788485470002,156.85223550000228,50710.63521144 2025-10-23,05:27:56.000,296,11067416,-795,0,1761197275,15175.849112259988,156.8028915899995,50710.63521144 2025-10-23,05:27:57.000,296,11067316,-795,0,1761197276,15175.842375949993,156.80994071999885,50710.57232736001 2025-10-23,05:27:58.000,296,11067303,-795,0,1761197277,15175.828903330003,156.77469507000205,50710.61425008 2025-10-23,05:27:59.000,296,11067367,-795,0,1761197278,15175.801958089993,156.7183020299999,50710.55136600001 2025-10-23,05:28:00.000,296,11067453,-795,0,1761197279,15175.815430709998,156.7676459400027,50710.628224320004 2025-10-23,05:28:01.000,296,11067421,-795,0,1761197280,15175.788485470002,156.8028915899995,50710.67713416 2025-10-23,05:28:02.000,296,11067463,-795,0,1761197281,15175.788485470002,156.71125290000055,50710.61425008 2025-10-23,05:28:03.000,296,11067371,-795,0,1761197282,15175.748067610002,156.76059681000334,50710.52341752001 2025-10-23,05:28:04.000,296,11067405,-795,0,1761197283,15175.694177129997,156.73240028999862,50710.579314480005 2025-10-23,05:28:05.000,296,11067444,-795,0,1761197284,15175.775012849997,156.6548598599984,50710.60726296 2025-10-23,05:28:06.000,296,11067290,-795,0,1761197285,15175.768276540002,156.64781072999904,50710.600275840006 2025-10-23,05:28:07.000,296,11067439,-795,0,1761197286,15175.754803919997,156.64076159999968,50710.55835312 2025-10-23,05:28:08.000,296,11067355,-795,0,1761197287,15175.795221779998,156.59846682000352,50710.56534024 2025-10-23,05:28:09.000,296,11067361,-715,0,1761197288,15175.788485470002,156.62666334000096,50710.5863016 2025-10-23,05:28:10.000,296,11067360,-795,0,1761197289,15175.714386059997,156.6196142100016,50710.54437888 2025-10-23,05:28:11.000,296,11067317,-795,0,1761197290,15175.673968199997,156.5561720400001,50710.5164304 2025-10-23,05:28:12.000,296,11067382,-795,0,1761197291,15175.700913439992,156.60551595000288,50710.55835312 2025-10-23,05:28:13.000,296,11067406,-795,0,1761197292,15175.707649750002,156.57731942999817,50710.59328872001 2025-10-23,05:28:14.000,296,11067405,-795,0,1761197293,15175.721122369992,156.59141769000416,50710.64219856001 2025-10-23,05:28:15.000,296,11067391,-795,0,1761197294,15175.700913439992,156.5209263900033,50710.60726296 2025-10-23,05:28:16.000,296,11067314,-795,0,1761197295,15175.761540229993,156.54207378000137,50710.628224320004 2025-10-23,05:28:17.000,296,11067378,-795,0,1761197296,15175.781749159993,156.38699292000092,50710.64219856001 2025-10-23,05:28:18.000,296,11067439,-795,0,1761197297,15175.714386059997,156.46453335000115,50710.579314480005 2025-10-23,05:28:19.000,296,11067395,-795,0,1761197298,15175.741331299992,156.49272986999858,50710.56534024 2025-10-23,05:28:20.000,296,11067361,-795,0,1761197299,15175.700913439992,156.4715824800005,50710.59328872001 2025-10-23,05:28:21.000,296,11067361,-795,0,1761197300,15175.653759269997,156.45043509000243,50710.52341752001 2025-10-23,05:28:22.000,296,11067404,-795,0,1761197301,15175.707649750002,156.40109117999964,50710.56534024 2025-10-23,05:28:23.000,296,11067320,-795,0,1761197302,15175.660495579992,156.42223856999772,50710.67014704001 2025-10-23,05:28:24.000,296,11067303,-795,0,1761197303,15175.653759269997,156.41518943999836,50710.600275840006 2025-10-23,05:28:25.000,296,11067288,-795,0,1761197304,15175.727858680002,156.40109117999964,50710.5863016 2025-10-23,05:28:26.000,296,11067381,-795,0,1761197305,15175.633550339997,156.40109117999964,50710.53739176 2025-10-23,05:28:27.000,296,11067374,-795,0,1761197306,15175.653759269997,156.35879640000348,50710.628224320004 2025-10-23,05:28:28.000,296,11067454,-795,0,1761197307,15175.633550339997,156.33764900999813,50710.62123720001 2025-10-23,05:28:29.000,296,11067328,-795,0,1761197308,15175.687440820002,156.33764900999813,50710.579314480005 2025-10-23,05:28:30.000,296,11067393,-795,0,1761197309,15175.586396170002,156.39404205000028,50710.747005360005 2025-10-23,05:28:31.000,296,11067364,-795,0,1761197310,15175.593132479997,156.3235507499994,50710.68412128 2025-10-23,05:28:32.000,296,11067314,-795,0,1761197311,15175.613341409997,156.29535423000198,50710.59328872001 2025-10-23,05:28:33.000,296,11067424,-795,0,1761197312,15175.613341409997,156.34469814000477,50710.63521144 2025-10-23,05:28:34.000,296,11067447,-755,0,1761197313,15175.579659859992,156.33764900999813,50710.6561728 2025-10-23,05:28:35.000,296,11067403,-795,0,1761197314,15175.599868789992,156.2601085799979,50710.62123720001 2025-10-23,05:28:36.000,296,11067358,-795,0,1761197315,15175.552714619997,156.28125597000326,50710.66315992 2025-10-23,05:28:37.000,296,11067361,-795,0,1761197316,15175.593132479997,156.23191206000047,50710.74001824001 2025-10-23,05:28:38.000,296,11067369,-795,0,1761197317,15175.532505689996,156.2248629300011,50710.69110840001 2025-10-23,05:28:39.000,296,11067423,-795,0,1761197318,15175.545978310001,156.23896118999983,50710.698095520005 2025-10-23,05:28:40.000,296,11067348,-795,0,1761197319,15175.485351520001,156.2460103199992,50710.698095520005 2025-10-23,05:28:41.000,296,11067400,-795,0,1761197320,15175.485351520001,156.16846988999896,50710.66315992 2025-10-23,05:28:42.000,296,11067371,-795,0,1761197321,15175.492087829996,156.15437163000024,50710.70508264 2025-10-23,05:28:43.000,296,11067351,-795,0,1761197322,15175.451669969996,156.11912598000345,50710.63521144 2025-10-23,05:28:44.000,296,11067360,-795,0,1761197323,15175.458406279991,156.1261751100028,50710.69110840001 2025-10-23,05:28:45.000,296,11067418,-795,0,1761197324,15175.451669969996,156.15437163000024,50710.726044 2025-10-23,05:28:46.000,296,11067404,-795,0,1761197325,15175.458406279991,156.16846988999896,50710.64219856001 2025-10-23,05:28:47.000,296,11067366,-795,0,1761197326,15175.431461039996,156.1261751100028,50710.63521144 2025-10-23,05:28:48.000,296,11067355,-795,0,1761197327,15175.458406279991,156.06978207000066,50710.628224320004 2025-10-23,05:28:49.000,296,11067410,-795,0,1761197328,15175.465142590001,156.11912598000345,50710.67713416 2025-10-23,05:28:50.000,296,11067418,-795,0,1761197329,15175.505560450001,156.10502772000473,50710.61425008 2025-10-23,05:28:51.000,296,11067447,-795,0,1761197330,15175.465142590001,156.05568381000194,50710.600275840006 2025-10-23,05:28:52.000,296,11067321,-795,0,1761197331,15175.438197349991,156.09092945999873,50710.69110840001 2025-10-23,05:28:53.000,296,11067421,-795,0,1761197332,15175.478615209991,156.1120768500041,50710.66315992 2025-10-23,05:28:54.000,296,11067446,-795,0,1761197333,15175.444933660001,156.05568381000194,50710.69110840001 2025-10-23,05:28:55.000,296,11067325,-795,0,1761197334,15175.397779489991,156.03453642000386,50710.66315992 2025-10-23,05:28:56.000,296,11067406,-795,0,1761197335,15175.417988419991,156.0979785899981,50710.74001824001 2025-10-23,05:28:57.000,296,11067373,-795,0,1761197336,15175.397779489991,156.03453642000386,50710.76796672001 2025-10-23,05:28:58.000,296,11067436,-795,0,1761197337,15175.36409794,156.04863468000258,50710.6561728 2025-10-23,05:28:59.000,296,11067263,-795,0,1761197338,15175.397779489991,156.07683120000002,50710.64219856001 2025-10-23,05:29:00.000,296,11067444,-795,0,1761197339,15175.397779489991,156.04863468000258,50710.68412128 2025-10-23,05:29:01.000,296,11067376,-795,0,1761197340,15175.411252109996,156.02043815999787,50710.63521144 2025-10-23,05:29:02.000,296,11067449,-795,0,1761197341,15175.391043179996,156.02043815999787,50710.78194096 2025-10-23,05:29:03.000,296,11067423,-795,0,1761197342,15175.391043179996,155.9781433800017,50710.75399248 2025-10-23,05:29:04.000,296,11067326,-795,0,1761197343,15175.357361629991,155.9781433800017,50710.77495384 2025-10-23,05:29:05.000,296,11067362,-795,0,1761197344,15175.34388901,156.04863468000258,50710.8308508 2025-10-23,05:29:06.000,296,11067417,-795,0,1761197345,15175.289998529996,155.99224164000043,50710.78194096 2025-10-23,05:29:07.000,296,11067371,-795,0,1761197346,15175.34388901,156.06978207000066,50710.795915200004 2025-10-23,05:29:08.000,296,11067400,-795,0,1761197347,15175.22263543,156.04863468000258,50710.628224320004 2025-10-23,05:29:09.000,296,11067357,-795,0,1761197348,15175.269789599995,156.07683120000002,50710.69110840001 2025-10-23,05:29:10.000,296,11067347,-795,0,1761197349,15175.25631697999,156.00633989999915,50710.747005360005 2025-10-23,05:29:11.000,296,11067341,-795,0,1761197350,15175.269789599995,156.05568381000194,50710.66315992 2025-10-23,05:29:12.000,296,11067366,-795,0,1761197351,15175.25631697999,155.95699599000363,50710.76796672001 2025-10-23,05:29:13.000,296,11067374,-795,0,1761197352,15175.26305329,155.92879946999892,50710.900722 2025-10-23,05:29:14.000,296,11067414,-795,0,1761197353,15175.229371739995,156.00633989999915,50710.68412128 2025-10-23,05:29:15.000,296,11067344,-795,0,1761197354,15175.249580669995,156.0274872900045,50710.75399248 2025-10-23,05:29:16.000,296,11067372,-795,0,1761197355,15175.229371739995,155.9781433800017,50710.68412128 2025-10-23,05:29:17.000,296,11067346,-795,0,1761197356,15175.19569018999,156.03453642000386,50710.57232736001 2025-10-23,05:29:18.000,296,11067295,-795,0,1761197357,15175.269789599995,156.0274872900045,50710.70508264 2025-10-23,05:29:19.000,296,11067398,-795,0,1761197358,15175.209162809995,155.94289772999764,50710.69110840001 2025-10-23,05:29:20.000,296,11067427,-795,0,1761197359,15175.15527232999,156.00633989999915,50710.66315992 2025-10-23,05:29:21.000,296,11067399,-795,0,1761197360,15175.13506339999,155.9992907699998,50710.66315992 2025-10-23,05:29:22.000,296,11067329,-795,0,1761197361,15175.15527232999,155.9781433800017,50710.68412128 2025-10-23,05:29:23.000,296,11067265,-795,0,1761197362,15175.108118159995,156.0274872900045,50710.726044 2025-10-23,05:29:24.000,296,11067451,-795,0,1761197363,15175.09464553999,156.0274872900045,50710.59328872001 2025-10-23,05:29:25.000,296,11067428,-795,0,1761197364,15175.047491369995,155.9992907699998,50710.78892808001 2025-10-23,05:29:26.000,296,11067446,-795,0,1761197365,15175.08117292,156.0133890299985,50710.726044 2025-10-23,05:29:27.000,296,11067326,-795,0,1761197366,15175.11485446999,156.06978207000066,50710.76796672001 2025-10-23,05:29:28.000,296,11067457,-795,0,1761197367,15175.027282439994,156.0627329400013,50710.698095520005 2025-10-23,05:29:29.000,296,11067420,-795,0,1761197368,15175.08117292,156.04158555000322,50710.76796672001 2025-10-23,05:29:30.000,296,11067342,-795,0,1761197369,15175.027282439994,156.03453642000386,50710.747005360005 2025-10-23,05:29:31.000,296,11067322,-795,0,1761197370,15175.0003372,156.04158555000322,50710.62123720001 2025-10-23,05:29:32.000,296,11067311,-795,0,1761197371,15175.007073509994,156.0133890299985,50710.70508264 2025-10-23,05:29:33.000,296,11067358,-795,0,1761197372,15175.007073509994,156.09092945999873,50710.66315992 2025-10-23,05:29:34.000,296,11067358,-795,0,1761197373,15174.97339195999,156.08388032999937,50710.6561728 2025-10-23,05:29:35.000,296,11067326,-795,0,1761197374,15174.986864579994,156.04158555000322,50710.63521144 2025-10-23,05:29:36.000,296,11067413,-795,0,1761197375,15174.98012827,156.0627329400013,50710.5863016 2025-10-23,05:29:37.000,296,11067332,-795,0,1761197376,15174.939710409999,156.04158555000322,50710.62123720001 2025-10-23,05:29:38.000,296,11067385,-795,0,1761197377,15174.97339195999,156.08388032999937,50710.71905688001 2025-10-23,05:29:39.000,296,11067372,-795,0,1761197378,15174.959919339999,156.1614207599996,50710.628224320004 2025-10-23,05:29:40.000,296,11067247,-795,0,1761197379,15174.946446719994,156.06978207000066,50710.60726296 2025-10-23,05:29:41.000,296,11067406,-715,0,1761197380,15174.906028859994,156.09092945999873,50710.70508264 2025-10-23,05:29:42.000,296,11067342,-795,0,1761197381,15174.906028859994,156.1120768500041,50710.57232736001 2025-10-23,05:29:43.000,296,11067412,-795,0,1761197382,15174.865610999994,156.10502772000473,50710.61425008 2025-10-23,05:29:44.000,296,11067403,-795,0,1761197383,15174.95318302999,156.09092945999873,50710.78194096 2025-10-23,05:29:45.000,296,11067329,-795,0,1761197384,15174.872347309989,156.06978207000066,50710.80988944001 2025-10-23,05:29:46.000,296,11067417,-635,0,1761197385,15174.845402069994,156.1261751100028,50710.71206976 2025-10-23,05:29:47.000,296,11067411,-755,0,1761197386,15174.811720519989,156.05568381000194,50710.71206976 2025-10-23,05:29:48.000,296,11067371,-795,0,1761197387,15174.784775279993,156.06978207000066,50710.69110840001 2025-10-23,05:29:49.000,296,11067427,-795,0,1761197388,15174.798247899998,156.06978207000066,50710.71206976 2025-10-23,05:29:50.000,296,11067352,-795,0,1761197389,15174.791511589989,156.0979785899981,50710.71905688001 2025-10-23,05:29:51.000,296,11067381,-795,0,1761197390,15174.771302659989,156.0979785899981,50710.68412128 2025-10-23,05:29:52.000,296,11067391,-795,0,1761197391,15174.791511589989,156.05568381000194,50710.76097960001 2025-10-23,05:29:53.000,296,11067437,-795,0,1761197392,15174.771302659989,156.06978207000066,50710.67713416 2025-10-23,05:29:54.000,296,11067375,-795,0,1761197393,15174.811720519989,156.03453642000386,50710.70508264 2025-10-23,05:29:55.000,296,11067279,-795,0,1761197394,15174.730884799988,156.06978207000066,50710.74001824001 2025-10-23,05:29:56.000,296,11067384,-795,0,1761197395,15174.757830039998,156.04158555000322,50710.76097960001 2025-10-23,05:29:57.000,296,11067515,-795,0,1761197396,15174.710675869988,156.1120768500041,50710.76796672001 2025-10-23,05:29:58.000,296,11067430,-795,0,1761197397,15174.703939559993,156.08388032999937,50710.80290232 2025-10-23,05:29:59.000,296,11067444,-795,0,1761197398,15174.737621109998,156.04158555000322,50710.747005360005 2025-10-23,05:30:00.000,296,11067428,-795,0,1761197399,15174.690466939988,156.0627329400013,50710.747005360005 2025-10-23,05:30:01.000,296,11067326,-795,0,1761197400,15174.670258009988,156.04863468000258,50710.78194096 2025-10-23,05:30:02.000,296,11067415,-795,0,1761197401,15174.643312769993,156.07683120000002,50710.82386368 2025-10-23,05:30:03.000,296,11067336,-795,0,1761197402,15174.629840149988,156.00633989999915,50710.77495384 2025-10-23,05:30:04.000,296,11067401,-795,0,1761197403,15174.589422290002,156.06978207000066,50710.75399248 2025-10-23,05:30:05.000,296,11067331,-795,0,1761197404,15174.602894909993,156.03453642000386,50710.76097960001 2025-10-23,05:30:06.000,296,11067295,-795,0,1761197405,15174.656785389998,156.0133890299985,50710.8308508 2025-10-23,05:30:07.000,296,11067323,-795,0,1761197406,15174.663521699993,155.99224164000043,50710.88674776001 2025-10-23,05:30:08.000,296,11067387,-795,0,1761197407,15174.629840149988,156.00633989999915,50710.795915200004 2025-10-23,05:30:09.000,296,11067436,-795,0,1761197408,15174.555740739997,155.97109425000235,50710.816876560006 2025-10-23,05:30:10.000,296,11067449,-795,0,1761197409,15174.609631220002,155.98519251000107,50710.80290232 2025-10-23,05:30:11.000,296,11067444,-795,0,1761197410,15174.542268119993,155.9147012100002,50710.76796672001 2025-10-23,05:30:12.000,296,11067495,-795,0,1761197411,15174.636576459998,155.92879946999892,50710.76097960001 2025-10-23,05:30:13.000,296,11067348,-795,0,1761197412,15174.481641329992,155.94994686000427,50710.726044 2025-10-23,05:30:14.000,296,11067463,-795,0,1761197413,15174.589422290002,155.90765208000084,50710.83783792001 2025-10-23,05:30:15.000,296,11067382,-795,0,1761197414,15174.575949669997,155.9147012100002,50710.78892808001 2025-10-23,05:30:16.000,296,11067456,-795,0,1761197415,15174.609631220002,155.85830816999805,50710.83783792001 2025-10-23,05:30:17.000,296,11067358,-795,0,1761197416,15174.582685979993,155.87240643000405,50710.76097960001 2025-10-23,05:30:18.000,296,11067397,-795,0,1761197417,15174.542268119993,155.8794555600034,50710.816876560006 2025-10-23,05:30:19.000,296,11067388,-795,0,1761197418,15174.488377640002,155.92879946999892,50710.70508264 2025-10-23,05:30:20.000,296,11067429,-795,0,1761197419,15174.515322879997,155.83011165000062,50710.73303112 2025-10-23,05:30:21.000,296,11067371,-795,0,1761197420,15174.468168710002,155.83011165000062,50710.76796672001 2025-10-23,05:30:22.000,296,11067388,-795,0,1761197421,15174.434487159997,155.85830816999805,50710.80290232 2025-10-23,05:30:23.000,296,11067387,-675,0,1761197422,15174.481641329992,155.85830816999805,50710.75399248 2025-10-23,05:30:24.000,296,11067442,-795,0,1761197423,15174.434487159997,155.7666694799991,50710.816876560006 2025-10-23,05:30:25.000,296,11067543,-795,0,1761197424,15174.407541920002,155.77371860999847,50710.85181216 2025-10-23,05:30:26.000,296,11067434,-795,0,1761197425,15174.373860369997,155.80896426000254,50710.87976064 2025-10-23,05:30:27.000,296,11067431,-795,0,1761197426,15174.407541920002,155.74552209000103,50710.726044 2025-10-23,05:30:28.000,296,11067324,-795,0,1761197427,15174.387332990002,155.8160133900019,50710.80988944001 2025-10-23,05:30:29.000,296,11067457,-795,0,1761197428,15174.394069299997,155.83716077999998,50710.80988944001 2025-10-23,05:30:30.000,296,11067450,-795,0,1761197429,15174.380596679992,155.8160133900019,50710.84482504 2025-10-23,05:30:31.000,296,11067438,-795,0,1761197430,15174.279552029991,155.78076773999783,50710.82386368 2025-10-23,05:30:32.000,296,11067365,-795,0,1761197431,15174.367124060002,155.7666694799991,50710.88674776001 2025-10-23,05:30:33.000,296,11067405,-795,0,1761197432,15174.353651439997,155.82306252000126,50710.865786400005 2025-10-23,05:30:34.000,296,11067495,-795,0,1761197433,15174.333442509997,155.75962034999975,50710.80988944001 2025-10-23,05:30:35.000,296,11067262,-795,0,1761197434,15174.333442509997,155.77371860999847,50710.8308508 2025-10-23,05:30:36.000,296,11067364,-795,0,1761197435,15174.293024649996,155.74552209000103,50710.87976064 2025-10-23,05:30:37.000,296,11067407,-795,0,1761197436,15174.279552029991,155.78781687000446,50710.865786400005 2025-10-23,05:30:38.000,296,11067396,-795,0,1761197437,15174.266079410001,155.7525712200004,50710.75399248 2025-10-23,05:30:39.000,296,11067358,-795,0,1761197438,15174.299760959992,155.78781687000446,50710.88674776001 2025-10-23,05:30:40.000,296,11067364,-795,0,1761197439,15174.252606789996,155.7666694799991,50710.77495384 2025-10-23,05:30:41.000,296,11067395,-795,0,1761197440,15174.259343099991,155.79486600000382,50710.84482504 2025-10-23,05:30:42.000,296,11067355,-795,0,1761197441,15174.259343099991,155.75962034999975,50710.8308508 2025-10-23,05:30:43.000,296,11067314,-795,0,1761197442,15174.239134169991,155.68912904999888,50710.74001824001 2025-10-23,05:30:44.000,296,11067389,-795,0,1761197443,15174.239134169991,155.68207991999952,50710.71206976 2025-10-23,05:30:45.000,296,11067508,-795,0,1761197444,15174.218925239991,155.73847296000167,50710.747005360005 2025-10-23,05:30:46.000,296,11067326,-795,0,1761197445,15174.232397859996,155.74552209000103,50710.80988944001 2025-10-23,05:30:47.000,296,11067374,-795,0,1761197446,15174.18524369,155.71027644000424,50710.76097960001 2025-10-23,05:30:48.000,296,11067364,-795,0,1761197447,15174.212188929996,155.69617817999824,50710.649185680006 2025-10-23,05:30:49.000,296,11067402,-795,0,1761197448,15174.20545262,155.67503079000016,50710.73303112 2025-10-23,05:30:50.000,296,11067428,-795,0,1761197449,15174.158298449991,155.61158861999866,50710.73303112 2025-10-23,05:30:51.000,296,11067421,-795,0,1761197450,15174.111144279996,155.62568688000465,50710.6561728 2025-10-23,05:30:52.000,296,11067348,-795,0,1761197451,15174.11788058999,155.68912904999888,50710.698095520005 2025-10-23,05:30:53.000,296,11067410,-795,0,1761197452,15174.16503476,155.69617817999824,50710.71905688001 2025-10-23,05:30:54.000,296,11067443,-795,0,1761197453,15174.111144279996,155.67503079000016,50710.56534024 2025-10-23,05:30:55.000,296,11067368,-795,0,1761197454,15174.1246169,155.61158861999866,50710.61425008 2025-10-23,05:30:56.000,296,11067368,-795,0,1761197455,15174.08419904,155.72437470000295,50710.56534024 2025-10-23,05:30:57.000,296,11067414,-795,0,1761197456,15174.11788058999,155.63978514000337,50710.628224320004 2025-10-23,05:30:58.000,296,11067336,-795,0,1761197457,15174.16503476,155.73847296000167,50710.59328872001 2025-10-23,05:30:59.000,296,11067422,-795,0,1761197458,15174.13808951999,155.632736010004,50710.600275840006 2025-10-23,05:31:00.000,296,11067419,-795,0,1761197459,15174.13808951999,155.63978514000337,50710.6561728 2025-10-23,05:31:01.000,296,11067398,-795,0,1761197460,15174.08419904,155.7666694799991,50710.50944328 2025-10-23,05:31:02.000,296,11067335,-795,0,1761197461,15174.11788058999,155.73847296000167,50710.5863016 2025-10-23,05:31:03.000,296,11067391,-795,0,1761197462,15174.11788058999,155.72437470000295,50710.628224320004 2025-10-23,05:31:04.000,296,11067480,-795,0,1761197463,15174.151562139996,155.72437470000295,50710.6561728 2025-10-23,05:31:05.000,296,11067426,-795,0,1761197464,15174.10440797,155.7525712200004,50710.579314480005 2025-10-23,05:31:06.000,296,11067384,-795,0,1761197465,15174.01683593999,155.75962034999975,50710.60726296 2025-10-23,05:31:07.000,296,11067362,-795,0,1761197466,15174.05725379999,155.74552209000103,50710.59328872001 2025-10-23,05:31:08.000,296,11067335,-795,0,1761197467,15174.05725379999,155.75962034999975,50710.71905688001 2025-10-23,05:31:09.000,296,11067368,-795,0,1761197468,15174.01683593999,155.71027644000424,50710.5863016 2025-10-23,05:31:10.000,296,11067391,-795,0,1761197469,15174.04378118,155.75962034999975,50710.57232736001 2025-10-23,05:31:11.000,296,11067354,-795,0,1761197470,15173.97641807999,155.75962034999975,50710.600275840006 2025-10-23,05:31:12.000,296,11067412,-795,0,1761197471,15173.99662700999,155.7666694799991,50710.54437888 2025-10-23,05:31:13.000,296,11067478,-795,0,1761197472,15174.02357225,155.78781687000446,50710.63521144 2025-10-23,05:31:14.000,296,11067369,-795,0,1761197473,15173.949472839995,155.71027644000424,50710.698095520005 2025-10-23,05:31:15.000,296,11067500,-795,0,1761197474,15173.93600021999,155.72437470000295,50710.628224320004 2025-10-23,05:31:16.000,296,11067391,-795,0,1761197475,15173.888846049995,155.68912904999888,50710.66315992 2025-10-23,05:31:17.000,296,11067412,-795,0,1761197476,15173.90231867,155.74552209000103,50710.71206976 2025-10-23,05:31:18.000,296,11067373,-795,0,1761197477,15173.888846049995,155.69617817999824,50710.75399248 2025-10-23,05:31:19.000,296,11067424,-795,0,1761197478,15173.88210974,155.71027644000424,50710.70508264 2025-10-23,05:31:20.000,296,11067410,-795,0,1761197479,15173.89558235999,155.7314238300023,50710.66315992 2025-10-23,05:31:21.000,296,11067390,-795,0,1761197480,15173.87537342999,155.74552209000103,50710.67713416 2025-10-23,05:31:22.000,296,11067447,-795,0,1761197481,15173.83495556999,155.7525712200004,50710.67014704001 2025-10-23,05:31:23.000,296,11067425,-795,0,1761197482,15173.767592469994,155.71027644000424,50710.5164304 2025-10-23,05:31:24.000,296,11067483,-795,0,1761197483,15173.808010329994,155.6679816600008,50710.61425008 2025-10-23,05:31:25.000,296,11067354,-795,0,1761197484,15173.75411984999,155.7314238300023,50710.59328872001 2025-10-23,05:31:26.000,296,11067370,-795,0,1761197485,15173.78106509,155.77371860999847,50710.649185680006 2025-10-23,05:31:27.000,296,11067343,-795,0,1761197486,15173.75411984999,155.7314238300023,50710.55835312 2025-10-23,05:31:28.000,296,11067445,-795,0,1761197487,15173.673284129989,155.7314238300023,50710.49546904 2025-10-23,05:31:29.000,296,11067427,-795,0,1761197488,15173.69349305999,155.71027644000424,50710.53739176 2025-10-23,05:31:30.000,296,11067424,-795,0,1761197489,15173.646338889994,155.70322731000488,50710.53739176 2025-10-23,05:31:31.000,296,11067417,-795,0,1761197490,15173.680020439999,155.67503079000016,50710.55835312 2025-10-23,05:31:32.000,296,11067340,-795,0,1761197491,15173.639602579999,155.69617817999824,50710.50944328 2025-10-23,05:31:33.000,296,11067449,-795,0,1761197492,15173.626129959994,155.74552209000103,50710.579314480005 2025-10-23,05:31:34.000,296,11067340,-795,0,1761197493,15173.585712099994,155.6679816600008,50710.39764936 2025-10-23,05:31:35.000,296,11067441,-795,0,1761197494,15173.558766859998,155.7314238300023,50710.50944328 2025-10-23,05:31:36.000,296,11067491,-795,0,1761197495,15173.558766859998,155.63978514000337,50710.530404640005 2025-10-23,05:31:37.000,296,11067385,-795,0,1761197496,15173.545294239993,155.70322731000488,50710.530404640005 2025-10-23,05:31:38.000,296,11067371,-795,0,1761197497,15173.518348999998,155.70322731000488,50710.48848192 2025-10-23,05:31:39.000,296,11067428,-795,0,1761197498,15173.498140069998,155.68912904999888,50710.52341752001 2025-10-23,05:31:40.000,296,11067473,-795,0,1761197499,15173.444249589993,155.7173255700036,50710.432584960006 2025-10-23,05:31:41.000,296,11067440,-795,0,1761197500,15173.491403759988,155.68912904999888,50710.4465592 2025-10-23,05:31:42.000,296,11067356,-795,0,1761197501,15173.450985899988,155.66093253000145,50710.432584960006 2025-10-23,05:31:43.000,296,11067431,-795,0,1761197502,15173.464458519993,155.70322731000488,50710.481494800006 2025-10-23,05:31:44.000,296,11067397,-795,0,1761197503,15173.403831729993,155.67503079000016,50710.481494800006 2025-10-23,05:31:45.000,296,11067521,-795,0,1761197504,15173.397095419998,155.73847296000167,50710.50245616001 2025-10-23,05:31:46.000,296,11067340,-795,0,1761197505,15173.316259699997,155.6679816600008,50710.49546904 2025-10-23,05:31:47.000,296,11067460,-795,0,1761197506,15173.336468629997,155.6679816600008,50710.46752056 2025-10-23,05:31:48.000,296,11067493,-795,0,1761197507,15173.289314460002,155.71027644000424,50710.411623600005 2025-10-23,05:31:49.000,296,11067426,-795,0,1761197508,15173.302787079992,155.64683427000273,50710.45354632001 2025-10-23,05:31:50.000,296,11067395,-795,0,1761197509,15173.309523390002,155.70322731000488,50710.50944328 2025-10-23,05:31:51.000,296,11067317,-795,0,1761197510,15173.269105530002,155.67503079000016,50710.39066224 2025-10-23,05:31:52.000,296,11067512,-795,0,1761197511,15173.262369219992,155.64683427000273,50710.41861072 2025-10-23,05:31:53.000,296,11067425,-795,0,1761197512,15173.242160289992,155.74552209000103,50710.43957208 2025-10-23,05:31:54.000,296,11067362,-795,0,1761197513,15173.208478740002,155.7525712200004,50710.481494800006 2025-10-23,05:31:55.000,296,11067400,-795,0,1761197514,15173.188269810002,155.69617817999824,50710.460533440004 2025-10-23,05:31:56.000,296,11067394,-795,0,1761197515,15173.147851950001,155.7314238300023,50710.35572664001 2025-10-23,05:31:57.000,296,11067427,-795,0,1761197516,15173.147851950001,155.80896426000254,50710.42559784001 2025-10-23,05:31:58.000,296,11067374,-795,0,1761197517,15173.134379329997,155.79486600000382,50710.42559784001 2025-10-23,05:31:59.000,296,11067478,-795,0,1761197518,15173.120906709992,155.79486600000382,50710.460533440004 2025-10-23,05:32:00.000,296,11067409,-795,0,1761197519,15173.107434090001,155.79486600000382,50710.48848192 2025-10-23,05:32:01.000,296,11067386,-795,0,1761197520,15173.080488849992,155.83011165000062,50710.460533440004 2025-10-23,05:32:02.000,296,11067447,-795,0,1761197521,15173.087225160001,155.8160133900019,50710.49546904 2025-10-23,05:32:03.000,296,11067424,-795,0,1761197522,15173.026598370001,155.8512590399987,50710.49546904 2025-10-23,05:32:04.000,296,11067376,-795,0,1761197523,15173.033334679996,155.8794555600034,50710.45354632001 2025-10-23,05:32:05.000,296,11067426,-795,0,1761197524,15173.026598370001,155.85830816999805,50710.56534024 2025-10-23,05:32:06.000,296,11067393,-795,0,1761197525,15173.006389440001,155.8794555600034,50710.50245616001 2025-10-23,05:32:07.000,296,11067367,-795,0,1761197526,15172.992916819996,155.84420990999934,50710.4465592 2025-10-23,05:32:08.000,296,11067297,-795,0,1761197527,15172.979444199991,155.93584859999828,50710.432584960006 2025-10-23,05:32:09.000,296,11067473,-795,0,1761197528,15172.96597158,155.99224164000043,50710.54437888 2025-10-23,05:32:10.000,296,11067340,-795,0,1761197529,15173.033334679996,155.94289772999764,50710.47450768001 2025-10-23,05:32:11.000,296,11067395,-795,0,1761197530,15172.999653129991,155.98519251000107,50710.45354632001 2025-10-23,05:32:12.000,296,11067442,-795,0,1761197531,15172.90534479,155.94994686000427,50710.40463648001 2025-10-23,05:32:13.000,296,11067420,-795,0,1761197532,15172.939026339991,155.98519251000107,50710.411623600005 2025-10-23,05:32:14.000,296,11067408,-795,0,1761197533,15172.87839954999,156.0133890299985,50710.4465592 2025-10-23,05:32:15.000,296,11067337,-795,0,1761197534,15172.85819061999,155.94994686000427,50710.376688 2025-10-23,05:32:16.000,296,11067344,-795,0,1761197535,15172.851454309995,156.02043815999787,50710.32079104 2025-10-23,05:32:17.000,296,11067380,-795,0,1761197536,15172.82450907,156.0627329400013,50710.38367512001 2025-10-23,05:32:18.000,296,11067301,-795,0,1761197537,15172.844718,156.03453642000386,50710.362713760005 2025-10-23,05:32:19.000,296,11067272,-795,0,1761197538,15172.750409659995,156.04158555000322,50710.3417524 2025-10-23,05:32:20.000,296,11067425,-795,0,1761197539,15172.75714596999,156.10502772000473,50710.30681680001 2025-10-23,05:32:21.000,296,11067423,-795,0,1761197540,15172.77735489999,156.1614207599996,50710.22297136 2025-10-23,05:32:22.000,296,11067400,-795,0,1761197541,15172.770618589995,156.14732250000088,50710.28585544001 2025-10-23,05:32:23.000,296,11067459,-795,0,1761197542,15172.73693703999,156.13322424000216,50710.28585544001 2025-10-23,05:32:24.000,296,11067403,-795,0,1761197543,15172.71672810999,156.1614207599996,50710.22995848 2025-10-23,05:32:25.000,296,11067471,-795,0,1761197544,15172.77735489999,156.21781380000175,50710.33476528001 2025-10-23,05:32:26.000,296,11067311,-795,0,1761197545,15172.72346442,156.15437163000024,50710.25091984 2025-10-23,05:32:27.000,296,11067414,-795,0,1761197546,15172.70325549,156.26715771000454,50710.29982968 2025-10-23,05:32:28.000,296,11067349,-795,0,1761197547,15172.65610131999,156.25305944999855,50710.25790696001 2025-10-23,05:32:29.000,296,11067348,-795,0,1761197548,15172.67631024999,156.2460103199992,50710.36970088 2025-10-23,05:32:30.000,296,11067349,-795,0,1761197549,15172.649365009995,156.20371554000303,50710.23694560001 2025-10-23,05:32:31.000,296,11067340,-795,0,1761197550,15172.65610131999,156.3728946600022,50710.23694560001 2025-10-23,05:32:32.000,296,11067330,-795,0,1761197551,15172.6426287,156.3094524900007,50710.32079104 2025-10-23,05:32:33.000,296,11067381,-795,0,1761197552,15172.60221084,156.33764900999813,50710.23694560001 2025-10-23,05:32:34.000,296,11067337,-795,0,1761197553,15172.588738219994,156.35879640000348,50710.25790696001 2025-10-23,05:32:35.000,296,11067365,-795,0,1761197554,15172.568529289994,156.35174727000413,50710.23694560001 2025-10-23,05:32:36.000,296,11067430,-795,0,1761197555,15172.588738219994,156.42928770000435,50710.292842560004 2025-10-23,05:32:37.000,296,11067372,-795,0,1761197556,15172.56179298,156.45043509000243,50710.25091984 2025-10-23,05:32:38.000,296,11067381,-795,0,1761197557,15172.55505666999,156.47863160999987,50710.313803920006 2025-10-23,05:32:39.000,296,11067360,-795,0,1761197558,15172.59547452999,156.47863160999987,50710.41861072 2025-10-23,05:32:40.000,296,11067423,-795,0,1761197559,15172.55505666999,156.4574842200018,50710.28585544001 2025-10-23,05:32:41.000,296,11067417,-795,0,1761197560,15172.51463880999,156.53502465000201,50710.40463648001 2025-10-23,05:32:42.000,296,11067302,-795,0,1761197561,15172.56179298,156.56322116999945,50710.32079104 2025-10-23,05:32:43.000,296,11067357,-795,0,1761197562,15172.541584049999,156.57731942999817,50710.411623600005 2025-10-23,05:32:44.000,296,11067432,-795,0,1761197563,15172.487693569994,156.59846682000352,50710.362713760005 2025-10-23,05:32:45.000,296,11067374,-795,0,1761197564,15172.480957259999,156.59846682000352,50710.3417524 2025-10-23,05:32:46.000,296,11067345,-795,0,1761197565,15172.480957259999,156.6196142100016,50710.27886832 2025-10-23,05:32:47.000,296,11067375,-795,0,1761197566,15172.47422094999,156.64076159999968,50710.432584960006 2025-10-23,05:32:48.000,296,11067267,-795,0,1761197567,15172.467484639994,156.67600725000375,50710.38367512001 2025-10-23,05:32:49.000,296,11067261,-795,0,1761197568,15172.406857849994,156.6548598599984,50710.3417524 2025-10-23,05:32:50.000,296,11067338,-795,0,1761197569,15172.413594159989,156.6689581200044,50710.33476528001 2025-10-23,05:32:51.000,296,11067321,-795,0,1761197570,15172.346231059993,156.69010551000247,50710.25790696001 2025-10-23,05:32:52.000,296,11067449,-795,0,1761197571,15172.366439989994,156.69010551000247,50710.32777816 2025-10-23,05:32:53.000,296,11067407,-795,0,1761197572,15172.373176299989,156.7042037700012,50710.27886832 2025-10-23,05:32:54.000,296,11067275,-795,0,1761197573,15172.366439989994,156.8028915899995,50710.30681680001 2025-10-23,05:32:55.000,296,11067375,-795,0,1761197574,15172.359703679998,156.7676459400027,50710.243932720005 2025-10-23,05:32:56.000,296,11067349,-795,0,1761197575,15172.366439989994,156.7183020299999,50710.292842560004 2025-10-23,05:32:57.000,296,11067357,-795,0,1761197576,15172.379912609998,156.76059681000334,50710.22297136 2025-10-23,05:32:58.000,296,11067412,-795,0,1761197577,15172.447275709994,156.79584246000013,50710.29982968 2025-10-23,05:32:59.000,296,11067417,-795,0,1761197578,15172.386648919994,156.8028915899995,50710.28585544001 2025-10-23,05:33:00.000,296,11067357,-795,0,1761197579,15172.346231059993,156.84518637000292,50710.29982968 2025-10-23,05:33:01.000,296,11067292,-795,0,1761197580,15172.352967369989,156.88043201999972,50710.18104864 2025-10-23,05:33:02.000,296,11067304,-795,0,1761197581,15172.400121539999,156.92272680000315,50710.264894080006 2025-10-23,05:33:03.000,296,11067268,-795,0,1761197582,15172.326022129993,156.89453027999843,50710.32079104 2025-10-23,05:33:04.000,296,11067351,-795,0,1761197583,15172.352967369989,156.98616897000466,50710.25790696001 2025-10-23,05:33:05.000,296,11067330,-795,0,1761197584,15172.326022129993,156.97207070999866,50710.28585544001 2025-10-23,05:33:06.000,296,11067296,-795,0,1761197585,15172.312549509988,156.98616897000466,50710.2718812 2025-10-23,05:33:07.000,296,11067350,-795,0,1761197586,15172.305813199993,156.94387419000122,50710.18104864 2025-10-23,05:33:08.000,296,11067285,-795,0,1761197587,15172.339494749998,157.0496111399989,50710.25091984 2025-10-23,05:33:09.000,296,11067402,-795,0,1761197588,15172.285604269993,157.06370940000488,50710.2718812 2025-10-23,05:33:10.000,296,11067301,-795,0,1761197589,15172.245186409993,157.0496111399989,50710.34873952 2025-10-23,05:33:11.000,296,11067385,-795,0,1761197590,15172.224977479993,157.1130533100004,50710.27886832 2025-10-23,05:33:12.000,296,11067417,-795,0,1761197591,15172.204768549993,157.13420069999847,50710.243932720005 2025-10-23,05:33:13.000,296,11067417,-795,0,1761197592,15172.198032239998,157.1623972200032,50710.243932720005 2025-10-23,05:33:14.000,296,11067341,-795,0,1761197593,15172.137405449997,157.2117411299987,50710.18803576001 2025-10-23,05:33:15.000,296,11067445,-795,0,1761197594,15172.177823309998,157.2117411299987,50710.20899712 2025-10-23,05:33:16.000,296,11067373,-795,0,1761197595,15172.144141759993,157.20469199999934,50710.25091984 2025-10-23,05:33:17.000,296,11067388,-795,0,1761197596,15172.157614379998,157.23288852000405,50710.18803576001 2025-10-23,05:33:18.000,296,11067423,-795,0,1761197597,15172.110460210002,157.29633068999829,50710.23694560001 2025-10-23,05:33:19.000,296,11067352,-795,0,1761197598,15172.157614379998,157.33862547000172,50710.22297136 2025-10-23,05:33:20.000,296,11067432,-795,0,1761197599,15172.164350689993,157.31042895000428,50710.18803576001 2025-10-23,05:33:21.000,296,11067360,-795,0,1761197600,15172.096987589997,157.39501851000387,50710.20201 2025-10-23,05:33:22.000,296,11067443,-795,0,1761197601,15172.117196519997,157.40911677000258,50710.18803576001 2025-10-23,05:33:23.000,296,11067373,-795,0,1761197602,15172.090251280002,157.43731329000002,50710.23694560001 2025-10-23,05:33:24.000,296,11067402,-795,0,1761197603,15172.090251280002,157.5219028499996,50710.22297136 2025-10-23,05:33:25.000,296,11067376,-795,0,1761197604,15172.076778659997,157.50075546000153,50710.146113040006 2025-10-23,05:33:26.000,296,11067333,-795,0,1761197605,15172.076778659997,157.5712467600024,50710.21598424001 2025-10-23,05:33:27.000,296,11067339,-795,0,1761197606,15172.056569729997,157.57829589000175,50710.25091984 2025-10-23,05:33:28.000,296,11067312,-795,0,1761197607,15172.083514969992,157.70518023000477,50710.28585544001 2025-10-23,05:33:29.000,296,11067400,-795,0,1761197608,15172.022888179992,157.64878719000262,50710.25091984 2025-10-23,05:33:30.000,296,11067408,-795,0,1761197609,15172.002679249992,157.69108196999878,50710.2718812 2025-10-23,05:33:31.000,296,11067439,-795,0,1761197610,15172.036360799997,157.76157326999964,50710.16707440001 2025-10-23,05:33:32.000,296,11067381,-795,0,1761197611,15172.002679249992,157.80386805000308,50710.22297136 2025-10-23,05:33:33.000,296,11067390,-795,0,1761197612,15172.016151869997,157.80386805000308,50710.20899712 2025-10-23,05:33:34.000,296,11067382,-795,0,1761197613,15171.968997700002,157.84616282999923,50710.25091984 2025-10-23,05:33:35.000,296,11067419,-795,0,1761197614,15171.995942939997,157.95189978000417,50710.2718812 2025-10-23,05:33:36.000,296,11067370,-795,0,1761197615,15171.921843529992,157.90255587000138,50710.25091984 2025-10-23,05:33:37.000,296,11067357,-795,0,1761197616,15171.901634599992,158.00124368999968,50710.13912592001 2025-10-23,05:33:38.000,296,11067401,-795,0,1761197617,15171.962261389992,158.0646858600012,50710.23694560001 2025-10-23,05:33:39.000,296,11067360,-795,0,1761197618,15171.915107219997,158.05058760000247,50710.27886832 2025-10-23,05:33:40.000,296,11067415,-795,0,1761197619,15171.894898289996,158.07173499000055,50710.16707440001 2025-10-23,05:33:41.000,296,11067432,-795,0,1761197620,15171.881425669992,158.1281280300027,50710.16707440001 2025-10-23,05:33:42.000,296,11067423,-795,0,1761197621,15171.901634599992,158.17042280999885,50710.16707440001 2025-10-23,05:33:43.000,296,11067419,-795,0,1761197622,15171.854480429996,158.2620614999978,50710.13912592001 2025-10-23,05:33:44.000,296,11067417,-795,0,1761197623,15171.834271499996,158.24091410999972,50710.15310016 2025-10-23,05:33:45.000,296,11067404,-795,0,1761197624,15171.827535190001,158.2761597600038,50710.20201 2025-10-23,05:33:46.000,296,11067431,-795,0,1761197625,15171.7669084,158.38189671000146,50710.17406152 2025-10-23,05:33:47.000,296,11067315,-795,0,1761197626,15171.739963159991,158.3748475800021,50710.292842560004 2025-10-23,05:33:48.000,296,11067293,-795,0,1761197627,15171.739963159991,158.3748475800021,50710.21598424001 2025-10-23,05:33:49.000,296,11067324,-795,0,1761197628,15171.739963159991,158.41714235999825,50710.22297136 2025-10-23,05:33:50.000,296,11067410,-795,0,1761197629,15171.719754229991,158.49468278999848,50710.17406152 2025-10-23,05:33:51.000,296,11067362,-795,0,1761197630,15171.69954529999,158.48763365999912,50710.243932720005 2025-10-23,05:33:52.000,296,11067460,-795,0,1761197631,15171.672600059996,158.5369775700019,50710.22995848 2025-10-23,05:33:53.000,296,11067457,-795,0,1761197632,15171.65912743999,158.5863214800047,50710.18104864 2025-10-23,05:33:54.000,296,11067402,-795,0,1761197633,15171.63891850999,158.60041974000342,50710.25790696001 2025-10-23,05:33:55.000,296,11067407,-795,0,1761197634,15171.632182199995,158.67796017000364,50710.16008728 2025-10-23,05:33:56.000,296,11067332,-795,0,1761197635,15171.611973269995,158.67796017000364,50710.23694560001 2025-10-23,05:33:57.000,296,11067381,-795,0,1761197636,15171.59850064999,158.76254973000323,50710.16707440001 2025-10-23,05:33:58.000,296,11067430,-795,0,1761197637,15171.611973269995,158.75550060000387,50710.10419032 2025-10-23,05:33:59.000,296,11067355,-795,0,1761197638,15171.5648191,158.8330410300041,50710.18104864 2025-10-23,05:34:00.000,296,11067374,-795,0,1761197639,15171.591764339995,158.88943406999897,50710.18104864 2025-10-23,05:34:01.000,296,11067414,-795,0,1761197640,15171.54461017,158.89648319999833,50710.11117744 2025-10-23,05:34:02.000,296,11067352,-795,0,1761197641,15171.510928619995,158.8823849399996,50710.13912592001 2025-10-23,05:34:03.000,296,11067440,-795,0,1761197642,15171.490719689995,158.97402362999856,50710.195022880005 2025-10-23,05:34:04.000,296,11067433,-795,0,1761197643,15171.50419231,158.97402362999856,50710.22297136 2025-10-23,05:34:05.000,296,11067390,-795,0,1761197644,15171.510928619995,159.07271145000414,50710.146113040006 2025-10-23,05:34:06.000,296,11067425,-795,0,1761197645,15171.51766492999,159.07271145000414,50710.125151680004 2025-10-23,05:34:07.000,296,11067336,-795,0,1761197646,15171.531137549995,159.10090797000157,50710.13912592001 2025-10-23,05:34:08.000,296,11067417,-795,0,1761197647,15171.490719689995,159.17139927000244,50710.22995848 2025-10-23,05:34:09.000,296,11067433,-795,0,1761197648,15171.48398338,159.19959578999988,50710.18104864 2025-10-23,05:34:10.000,296,11067372,-795,0,1761197649,15171.42335659,159.18549753000116,50710.18803576001 2025-10-23,05:34:11.000,296,11067346,-795,0,1761197650,15171.35599348999,159.17139927000244,50710.18803576001 2025-10-23,05:34:12.000,296,11067333,-795,0,1761197651,15171.389675039994,159.20664491999923,50710.195022880005 2025-10-23,05:34:13.000,296,11067361,-795,0,1761197652,15171.37620241999,159.31238187000417,50710.16707440001 2025-10-23,05:34:14.000,296,11067335,-795,0,1761197653,15171.35599348999,159.34762752000097,50710.20201 2025-10-23,05:34:15.000,296,11067350,-795,0,1761197654,15171.34252087,159.3617257799997,50710.11816456001 2025-10-23,05:34:16.000,296,11067386,-795,0,1761197655,15171.31557562999,159.39697143000376,50710.20201 2025-10-23,05:34:17.000,296,11067377,-795,0,1761197656,15171.329048249994,159.48156099000335,50710.20899712 2025-10-23,05:34:18.000,296,11067326,-795,0,1761197657,15171.268421459994,159.474511860004,50710.13912592001 2025-10-23,05:34:19.000,296,11067303,-795,0,1761197658,15171.228003599994,159.51680664000014,50710.11117744 2025-10-23,05:34:20.000,296,11067430,-795,0,1761197659,15171.201058359999,159.53090489999886,50710.04130624 2025-10-23,05:34:21.000,296,11067332,-795,0,1761197660,15171.207794669994,159.55910142000357,50710.1321388 2025-10-23,05:34:22.000,296,11067364,-795,0,1761197661,15171.234739909989,159.60139619999973,50710.097203200006 2025-10-23,05:34:23.000,296,11067389,-795,0,1761197662,15171.147167879994,159.65074011000252,50710.11816456001 2025-10-23,05:34:24.000,296,11067242,-795,0,1761197663,15171.133695259989,159.6859857599993,50710.11816456001 2025-10-23,05:34:25.000,296,11067405,-795,0,1761197664,15171.153904189989,159.72828054000274,50710.11816456001 2025-10-23,05:34:26.000,296,11067354,-795,0,1761197665,15171.106750019993,159.72828054000274,50710.125151680004 2025-10-23,05:34:27.000,296,11067439,-795,0,1761197666,15171.113486329989,159.79172271000425,50710.097203200006 2025-10-23,05:34:28.000,296,11067397,-795,0,1761197667,15171.086541089993,159.7705753199989,50710.146113040006 2025-10-23,05:34:29.000,296,11067350,-795,0,1761197668,15171.066332159993,159.8199192300017,50710.17406152 2025-10-23,05:34:30.000,296,11067387,-795,0,1761197669,15171.039386919998,159.85516487999848,50710.20201 2025-10-23,05:34:31.000,296,11067370,-795,0,1761197670,15171.019177989998,159.80582097000297,50710.10419032 2025-10-23,05:34:32.000,296,11067343,-795,0,1761197671,15170.958551199998,159.8974596600019,50710.11117744 2025-10-23,05:34:33.000,296,11067353,-795,0,1761197672,15170.965287509993,159.95385270000406,50710.146113040006 2025-10-23,05:34:34.000,296,11067410,-795,0,1761197673,15170.904660719993,159.99614748000022,50710.21598424001 2025-10-23,05:34:35.000,296,11067261,-795,0,1761197674,15170.965287509993,160.00319660999958,50710.20899712 2025-10-23,05:34:36.000,296,11067360,-795,0,1761197675,15170.911397030002,159.96795096000278,50710.18104864 2025-10-23,05:34:37.000,296,11067360,-795,0,1761197676,15170.884451789992,160.10188442999788,50710.146113040006 2025-10-23,05:34:38.000,296,11067371,-795,0,1761197677,15170.844033929992,160.13713008000195,50710.195022880005 2025-10-23,05:34:39.000,296,11067459,-795,0,1761197678,15170.823824999992,160.1441792100013,50710.20899712 2025-10-23,05:34:40.000,296,11067444,-795,0,1761197679,15170.810352380002,160.20057225000346,50710.20899712 2025-10-23,05:34:41.000,296,11067355,-795,0,1761197680,15170.769934520002,160.24286702999962,50710.20899712 2025-10-23,05:34:42.000,296,11067331,-795,0,1761197681,15170.844033929992,160.22171964000154,50710.21598424001 2025-10-23,05:34:43.000,296,11067378,-795,0,1761197682,15170.810352380002,160.29926007000176,50710.15310016 2025-10-23,05:34:44.000,296,11067431,-795,0,1761197683,15170.749725590002,160.25696528999833,50710.15310016 2025-10-23,05:34:45.000,296,11067337,-795,0,1761197684,15170.756461899997,160.2922109400024,50710.22297136 2025-10-23,05:34:46.000,296,11067458,-795,0,1761197685,15170.695835109997,160.36270224000327,50710.195022880005 2025-10-23,05:34:47.000,296,11067326,-795,0,1761197686,15170.776670829997,160.3908987600007,50710.22297136 2025-10-23,05:34:48.000,296,11067407,-795,0,1761197687,15170.682362489992,160.42614441000478,50710.13912592001 2025-10-23,05:34:49.000,296,11067401,-795,0,1761197688,15170.675626179996,160.48253744999965,50710.20899712 2025-10-23,05:34:50.000,296,11067407,-795,0,1761197689,15170.594790459996,160.42614441000478,50710.125151680004 2025-10-23,05:34:51.000,296,11067441,-795,0,1761197690,15170.635208319996,160.5389304900018,50710.16008728 2025-10-23,05:34:52.000,296,11067365,-795,0,1761197691,15170.581317839991,160.54597962000116,50710.25091984 2025-10-23,05:34:53.000,296,11067330,-795,0,1761197692,15170.554372599996,160.55302875000052,50710.125151680004 2025-10-23,05:34:54.000,296,11067389,-795,0,1761197693,15170.601526769991,160.63056918000075,50710.25790696001 2025-10-23,05:34:55.000,296,11067367,-795,0,1761197694,15170.540899979991,160.6376183100001,50710.21598424001 2025-10-23,05:34:56.000,296,11067396,-795,0,1761197695,15170.54763629,160.69401135000226,50710.195022880005 2025-10-23,05:34:57.000,296,11067453,-795,0,1761197696,15170.4870095,160.69401135000226,50710.18104864 2025-10-23,05:34:58.000,296,11067346,-795,0,1761197697,15170.473536879996,160.65876569999818,50710.11117744 2025-10-23,05:34:59.000,296,11067390,-795,0,1761197698,15170.41964639999,160.67286396000418,50710.20201 2025-10-23,05:35:00.000,296,11067423,-795,0,1761197699,15170.392701159995,160.7363061299984,50710.09021608001 2025-10-23,05:35:01.000,296,11067423,-795,0,1761197700,15170.32533806,160.79974829999992,50710.11117744 2025-10-23,05:35:02.000,296,11067451,-795,0,1761197701,15170.332074369995,160.834993950004,50710.125151680004 2025-10-23,05:35:03.000,296,11067427,-795,0,1761197702,15170.33881067999,160.834993950004,50710.1321388 2025-10-23,05:35:04.000,296,11067404,-795,0,1761197703,15170.34554699,160.8702396000008,50710.11816456001 2025-10-23,05:35:05.000,296,11067370,-795,0,1761197704,15170.29839281999,160.8843378599995,50710.10419032 2025-10-23,05:35:06.000,296,11067393,-795,0,1761197705,15170.291656509995,160.947780030001,50710.1321388 2025-10-23,05:35:07.000,296,11067365,-795,0,1761197706,15170.25797495999,160.92663264000294,50710.08322896 2025-10-23,05:35:08.000,296,11067403,-795,0,1761197707,15170.17713923999,160.99007481000444,50710.03431912 2025-10-23,05:35:09.000,296,11067448,-795,0,1761197708,15170.15693030999,161.07466437000403,50709.978422160006 2025-10-23,05:35:10.000,296,11067374,-795,0,1761197709,15170.190611859995,161.01122220000252,50710.03431912 2025-10-23,05:35:11.000,296,11067378,-795,0,1761197710,15170.16366662,161.04646784999932,50710.05528048 2025-10-23,05:35:12.000,296,11067363,-795,0,1761197711,15170.082830899999,161.06761524000467,50709.97143504001 2025-10-23,05:35:13.000,296,11067299,-795,0,1761197712,15170.103039829999,161.10991002000083,50710.027332000005 2025-10-23,05:35:14.000,296,11067316,-795,0,1761197713,15170.12324876,161.11695915000018,50709.99938352001 2025-10-23,05:35:15.000,296,11067365,-795,0,1761197714,15170.082830899999,161.1944995800004,50710.0622676 2025-10-23,05:35:16.000,296,11067396,-795,0,1761197715,15170.001995179999,161.2438434900032,50710.027332000005 2025-10-23,05:35:17.000,296,11067455,-795,0,1761197716,15169.995258869989,161.1804013200017,50710.076241840005 2025-10-23,05:35:18.000,296,11067304,-795,0,1761197717,15170.022204109999,161.25794175000192,50710.04829336001 2025-10-23,05:35:19.000,296,11067483,-795,0,1761197718,15169.975049939989,161.20859783999913,50710.01335776 2025-10-23,05:35:20.000,296,11067409,-795,0,1761197719,15169.961577319998,161.25089262000256,50710.076241840005 2025-10-23,05:35:21.000,296,11067415,-795,0,1761197720,15170.015467799989,161.22269609999785,50710.04829336001 2025-10-23,05:35:22.000,296,11067372,-795,0,1761197721,15169.968313629994,161.28613826999936,50709.99938352001 2025-10-23,05:35:23.000,296,11067355,-795,0,1761197722,15169.914423149989,161.34958044000086,50710.03431912 2025-10-23,05:35:24.000,296,11067303,-795,0,1761197723,15169.921159459998,161.3284330500028,50709.978422160006 2025-10-23,05:35:25.000,296,11067490,-795,0,1761197724,15169.921159459998,161.405973480003,50710.08322896 2025-10-23,05:35:26.000,296,11067350,-795,0,1761197725,15169.867268979993,161.49761217000196,50710.11117744 2025-10-23,05:35:27.000,296,11067463,-795,0,1761197726,15169.806642189993,161.47646478000388,50710.08322896 2025-10-23,05:35:28.000,296,11067413,-795,0,1761197727,15169.840323739998,161.45531738999853,50710.0622676 2025-10-23,05:35:29.000,296,11067466,-795,0,1761197728,15169.793169569988,161.54695608000475,50709.98540928 2025-10-23,05:35:30.000,296,11067414,-795,0,1761197729,15169.779696949998,161.5540052100041,50710.01335776 2025-10-23,05:35:31.000,296,11067411,-795,0,1761197730,15169.779696949998,161.5892508600009,50710.00637064 2025-10-23,05:35:32.000,296,11067387,-795,0,1761197731,15169.772960639988,161.6385947700037,50710.097203200006 2025-10-23,05:35:33.000,296,11067410,-795,0,1761197732,15169.739279089998,161.66679129000113,50710.04829336001 2025-10-23,05:35:34.000,296,11067419,-795,0,1761197733,15169.772960639988,161.66679129000113,50710.03431912 2025-10-23,05:35:35.000,296,11067418,-795,0,1761197734,15169.725806469993,161.8007247600035,50710.04829336001 2025-10-23,05:35:36.000,296,11067405,-795,0,1761197735,15169.651707060002,161.72318433000328,50710.03431912 2025-10-23,05:35:37.000,296,11067307,-795,0,1761197736,15169.651707060002,161.75842998000007,50710.04130624 2025-10-23,05:35:38.000,296,11067381,-795,0,1761197737,15169.671915990002,161.8994125800018,50710.03431912 2025-10-23,05:35:39.000,296,11067417,-795,0,1761197738,15169.658443369997,161.8994125800018,50710.11117744 2025-10-23,05:35:40.000,296,11067368,-795,0,1761197739,15169.604552889992,161.87826519000373,50709.929512320006 2025-10-23,05:35:41.000,296,11067380,-795,0,1761197740,15169.611289200002,161.9487564900046,50709.99938352001 2025-10-23,05:35:42.000,296,11067387,-795,0,1761197741,15169.591080270002,161.9346582299986,50710.04130624 2025-10-23,05:35:43.000,296,11067387,-795,0,1761197742,15169.510244550002,161.9981004000001,50709.90156384001 2025-10-23,05:35:44.000,296,11067371,-795,0,1761197743,15169.550662410002,162.00514952999947,50709.90156384001 2025-10-23,05:35:45.000,296,11067361,-795,0,1761197744,15169.496771929997,162.08973908999906,50709.978422160006 2025-10-23,05:35:46.000,296,11067379,-795,0,1761197745,15169.516980859997,162.08973908999906,50710.00637064 2025-10-23,05:35:47.000,296,11067357,-795,0,1761197746,15169.429408830001,162.08973908999906,50709.908550960005 2025-10-23,05:35:48.000,296,11067379,-795,0,1761197747,15169.422672519991,162.13908300000185,50709.84566688 2025-10-23,05:35:49.000,296,11067374,-795,0,1761197748,15169.395727279996,162.16727951999928,50709.908550960005 2025-10-23,05:35:50.000,296,11067423,-795,0,1761197749,15169.368782040001,162.181377779998,50709.94348656 2025-10-23,05:35:51.000,296,11067442,-795,0,1761197750,15169.368782040001,162.2307216900008,50709.83867976 2025-10-23,05:35:52.000,296,11067382,-795,0,1761197751,15169.415936209996,162.23777082000015,50710.00637064 2025-10-23,05:35:53.000,296,11067389,-795,0,1761197752,15169.388990970001,162.2307216900008,50709.86662824 2025-10-23,05:35:54.000,296,11067374,-795,0,1761197753,15169.436145139996,162.2448199499995,50709.91553808 2025-10-23,05:35:55.000,296,11067367,-795,0,1761197754,15169.469826690001,162.31531125000038,50709.94348656 2025-10-23,05:35:56.000,296,11067385,-795,0,1761197755,15169.388990970001,162.35055690000445,50709.83169264001 2025-10-23,05:35:57.000,296,11067358,-795,0,1761197756,15169.402463589991,162.3294095099991,50709.91553808 2025-10-23,05:35:58.000,296,11067414,-795,0,1761197757,15169.335100489996,162.37170429000253,50709.93649944 2025-10-23,05:35:59.000,296,11067386,-795,0,1761197758,15169.355309419996,162.3576060300038,50709.95047368001 2025-10-23,05:36:00.000,296,11067381,-795,0,1761197759,15169.34857311,162.37170429000253,50710.10419032 2025-10-23,05:36:01.000,296,11067405,-795,0,1761197760,15169.388990970001,162.37170429000253,50709.957460800004 2025-10-23,05:36:02.000,296,11067459,-795,0,1761197761,15169.395727279996,162.41399906999868,50709.89457672 2025-10-23,05:36:03.000,296,11067399,-715,0,1761197762,15169.395727279996,162.48449036999955,50709.89457672 2025-10-23,05:36:04.000,296,11067398,-795,0,1761197763,15169.395727279996,162.44924472000275,50709.85265400001 2025-10-23,05:36:05.000,296,11067389,-795,0,1761197764,15169.422672519991,162.4421955900034,50710.00637064 2025-10-23,05:36:06.000,296,11067419,-795,0,1761197765,15169.402463589991,162.49858862999827,50709.9923964 2025-10-23,05:36:07.000,296,11067399,-795,0,1761197766,15169.402463589991,162.52678515000298,50709.97143504001 2025-10-23,05:36:08.000,296,11067442,-795,0,1761197767,15169.415936209996,162.4774412400002,50709.98540928 2025-10-23,05:36:09.000,296,11067435,-795,0,1761197768,15169.436145139996,162.5408834100017,50709.929512320006 2025-10-23,05:36:10.000,296,11067400,-795,0,1761197769,15169.422672519991,162.54793254000106,50709.8875896 2025-10-23,05:36:11.000,296,11067421,-795,0,1761197770,15169.456354069996,162.5902273200045,50709.908550960005 2025-10-23,05:36:12.000,296,11067396,-795,0,1761197771,15169.409199900001,162.56203079999977,50709.957460800004 2025-10-23,05:36:13.000,296,11067405,-795,0,1761197772,15169.449617760001,162.61842384000192,50710.00637064 2025-10-23,05:36:14.000,296,11067453,-795,0,1761197773,15169.422672519991,162.5902273200045,50709.908550960005 2025-10-23,05:36:15.000,296,11067476,-795,0,1761197774,15169.490035620001,162.56907992999913,50709.93649944 2025-10-23,05:36:16.000,296,11067369,-795,0,1761197775,15169.483299309992,162.53383428000234,50709.92252520001 2025-10-23,05:36:17.000,296,11067493,-795,0,1761197776,15169.449617760001,162.5902273200045,50709.95047368001 2025-10-23,05:36:18.000,296,11067457,-795,0,1761197777,15169.456354069996,162.64662035999936,50709.95047368001 2025-10-23,05:36:19.000,296,11067365,-795,0,1761197778,15169.422672519991,162.61137471000256,50709.99938352001 2025-10-23,05:36:20.000,296,11067321,-795,0,1761197779,15169.469826690001,162.61137471000256,50709.89457672 2025-10-23,05:36:21.000,296,11067362,-795,0,1761197780,15169.442881449992,162.62547297000128,50709.92252520001 2025-10-23,05:36:22.000,296,11067375,-795,0,1761197781,15169.415936209996,162.62547297000128,50709.89457672 2025-10-23,05:36:23.000,296,11067354,-795,0,1761197782,15169.463090379992,162.62547297000128,50709.98540928 2025-10-23,05:36:24.000,296,11067326,-795,0,1761197783,15169.449617760001,162.65366948999872,50709.91553808 2025-10-23,05:36:25.000,296,11067396,-795,0,1761197784,15169.429408830001,162.67481688000407,50709.96444792 2025-10-23,05:36:26.000,296,11067335,-795,0,1761197785,15169.442881449992,162.69596427000215,50709.95047368001 2025-10-23,05:36:27.000,296,11067364,-795,0,1761197786,15169.537189789997,162.7030134000015,50709.85265400001 2025-10-23,05:36:28.000,296,11067394,-795,0,1761197787,15169.483299309992,162.7241607899996,50709.92252520001 2025-10-23,05:36:29.000,296,11067422,-795,0,1761197788,15169.503508239992,162.6889151400028,50709.908550960005 2025-10-23,05:36:30.000,296,11067323,-795,0,1761197789,15169.510244550002,162.6889151400028,50709.92252520001 2025-10-23,05:36:31.000,296,11067346,-795,0,1761197790,15169.463090379992,162.6889151400028,50709.83169264001 2025-10-23,05:36:32.000,296,11067326,-795,0,1761197791,15169.564135029992,162.74530817999766,50709.8875896 2025-10-23,05:36:33.000,296,11067424,-795,0,1761197792,15169.523717169992,162.71711166000023,50709.92252520001 2025-10-23,05:36:34.000,296,11067442,-795,0,1761197793,15169.530453480002,162.7241607899996,50709.91553808 2025-10-23,05:36:35.000,296,11067400,-795,0,1761197794,15169.530453480002,162.7382590499983,50709.859641120005 2025-10-23,05:36:36.000,296,11067473,-795,0,1761197795,15169.557398719997,162.75940644000366,50709.8177184 2025-10-23,05:36:37.000,296,11067436,-795,0,1761197796,15169.564135029992,162.76645557000302,50709.83169264001 2025-10-23,05:36:38.000,296,11067380,-795,0,1761197797,15169.604552889992,162.8228486099979,50709.85265400001 2025-10-23,05:36:39.000,296,11067348,-795,0,1761197798,15169.591080270002,162.77350470000238,50709.83867976 2025-10-23,05:36:40.000,296,11067337,-795,0,1761197799,15169.591080270002,162.7523573100043,50709.78278280001 2025-10-23,05:36:41.000,296,11067359,-795,0,1761197800,15169.550662410002,162.79465209000045,50709.810731280006 2025-10-23,05:36:42.000,296,11067394,-795,0,1761197801,15169.604552889992,162.81579947999853,50709.789769920004 2025-10-23,05:36:43.000,296,11067374,-795,0,1761197802,15169.651707060002,162.75940644000366,50709.92252520001 2025-10-23,05:36:44.000,296,11067417,-795,0,1761197803,15169.624761819992,162.77350470000238,50709.88060248001 2025-10-23,05:36:45.000,296,11067401,-795,0,1761197804,15169.692124920002,162.8017012199998,50709.8875896 2025-10-23,05:36:46.000,296,11067454,-795,0,1761197805,15169.712333850002,162.81579947999853,50709.82470552 2025-10-23,05:36:47.000,296,11067437,-795,0,1761197806,15169.725806469993,162.74530817999766,50709.88060248001 2025-10-23,05:36:48.000,296,11067438,-795,0,1761197807,15169.719070159998,162.80875034999917,50709.79675704 2025-10-23,05:36:49.000,296,11067436,-795,0,1761197808,15169.644970749992,162.75940644000366,50709.8177184 2025-10-23,05:36:50.000,296,11067395,-795,0,1761197809,15169.698861229997,162.8228486099979,50709.86662824 2025-10-23,05:36:51.000,296,11067399,-795,0,1761197810,15169.752751710002,162.8017012199998,50709.82470552 2025-10-23,05:36:52.000,296,11067421,-795,0,1761197811,15169.759488019998,162.80875034999917,50709.84566688 2025-10-23,05:36:53.000,296,11067429,-795,0,1761197812,15169.759488019998,162.81579947999853,50709.90156384001 2025-10-23,05:36:54.000,296,11067389,-795,0,1761197813,15169.759488019998,162.80875034999917,50709.8875896 2025-10-23,05:36:55.000,296,11067364,-795,0,1761197814,15169.772960639988,162.85809426000196,50709.76880856 2025-10-23,05:36:56.000,296,11067343,-795,0,1761197815,15169.813378499988,162.89333990999876,50709.77579568 2025-10-23,05:36:57.000,296,11067475,-795,0,1761197816,15169.779696949998,162.86514339000132,50709.8177184 2025-10-23,05:36:58.000,296,11067440,-795,0,1761197817,15169.853796359988,162.89333990999876,50709.76880856 2025-10-23,05:36:59.000,296,11067447,-795,0,1761197818,15169.887477909993,162.89333990999876,50709.88060248001 2025-10-23,05:37:00.000,296,11067420,-795,0,1761197819,15169.813378499988,162.83694687000389,50709.83867976 2025-10-23,05:37:01.000,296,11067442,-795,0,1761197820,15169.853796359988,162.84399600000324,50709.71291160001 2025-10-23,05:37:02.000,296,11067361,-795,0,1761197821,15169.887477909993,162.87219252000068,50709.740860080004 2025-10-23,05:37:03.000,296,11067368,-795,0,1761197822,15169.934632079989,162.8228486099979,50709.83867976 2025-10-23,05:37:04.000,296,11067489,-795,0,1761197823,15169.914423149989,162.87219252000068,50709.76880856 2025-10-23,05:37:05.000,296,11067416,-795,0,1761197824,15169.954841009989,162.79465209000045,50709.761821440006 2025-10-23,05:37:06.000,296,11067402,-795,0,1761197825,15169.894214219988,162.8510451300026,50709.70592448 2025-10-23,05:37:07.000,296,11067394,-795,0,1761197826,15169.975049939989,162.85809426000196,50709.761821440006 2025-10-23,05:37:08.000,296,11067478,-795,0,1761197827,15169.988522559994,162.83694687000389,50709.70592448 2025-10-23,05:37:09.000,296,11067458,-795,0,1761197828,15169.981786249999,162.86514339000132,50709.6081048 2025-10-23,05:37:10.000,296,11067428,-795,0,1761197829,15169.981786249999,162.92153643000347,50709.66400176001 2025-10-23,05:37:11.000,296,11067409,-795,0,1761197830,15170.035676729989,162.87219252000068,50709.61509192001 2025-10-23,05:37:12.000,296,11067374,-795,0,1761197831,15169.988522559994,162.8862907799994,50709.622079040004 2025-10-23,05:37:13.000,296,11067385,-795,0,1761197832,15169.988522559994,162.83694687000389,50709.643040400006 2025-10-23,05:37:14.000,296,11067374,-795,0,1761197833,15170.069358279994,162.85809426000196,50709.63605328001 2025-10-23,05:37:15.000,296,11067333,-795,0,1761197834,15170.09630351999,162.90743817000475,50709.573169200004 2025-10-23,05:37:16.000,296,11067395,-795,0,1761197835,15170.15693030999,162.80875034999917,50709.67098888 2025-10-23,05:37:17.000,296,11067351,-795,0,1761197836,15170.089567209994,162.8510451300026,50709.67098888 2025-10-23,05:37:18.000,296,11067383,-795,0,1761197837,15170.14345769,162.92153643000347,50709.58015632 2025-10-23,05:37:19.000,296,11067390,-795,0,1761197838,15170.17713923999,162.8862907799994,50709.67098888 2025-10-23,05:37:20.000,296,11067360,-795,0,1761197839,15170.170402929994,162.89333990999876,50709.622079040004 2025-10-23,05:37:21.000,296,11067382,-755,0,1761197840,15170.21755709999,162.86514339000132,50709.58714344001 2025-10-23,05:37:22.000,296,11067478,-795,0,1761197841,15170.271447579995,162.90038903999812,50709.56618208001 2025-10-23,05:37:23.000,296,11067398,-795,0,1761197842,15170.27818388999,162.90038903999812,50709.7478472 2025-10-23,05:37:24.000,296,11067414,-795,0,1761197843,15170.31860174999,162.90038903999812,50709.677976 2025-10-23,05:37:25.000,296,11067342,-795,0,1761197844,15170.30512913,162.9144873000041,50709.71989872 2025-10-23,05:37:26.000,296,11067391,-795,0,1761197845,15170.27818388999,162.9144873000041,50709.63605328001 2025-10-23,05:37:27.000,296,11067456,-795,0,1761197846,15170.352283299995,162.95678208000027,50709.77579568 2025-10-23,05:37:28.000,296,11067426,-795,0,1761197847,15170.39943746999,162.94268382000155,50709.66400176001 2025-10-23,05:37:29.000,296,11067352,-795,0,1761197848,15170.40617378,162.87219252000068,50709.63605328001 2025-10-23,05:37:30.000,296,11067398,-795,0,1761197849,15170.433119019996,162.9144873000041,50709.643040400006 2025-10-23,05:37:41.000,296,11067396,-795,0,1761197860,15170.621735699991,162.85809426000196,50709.75483432001 2025-10-23,05:37:42.000,296,11067442,-795,0,1761197861,15170.668889870001,162.84399600000324,50709.691950240005 2025-10-23,05:37:43.000,296,11067406,-795,0,1761197862,15170.655417249996,162.89333990999876,50709.643040400006 2025-10-23,05:37:44.000,296,11067429,-795,0,1761197863,15170.689098800001,162.87219252000068,50709.62906616 2025-10-23,05:37:45.000,296,11067352,-795,0,1761197864,15170.682362489992,162.82989774000453,50709.66400176001 2025-10-23,05:37:46.000,296,11067336,-795,0,1761197865,15170.769934520002,162.84399600000324,50709.65002752 2025-10-23,05:37:47.000,296,11067371,-795,0,1761197866,15170.763198209992,162.80875034999917,50709.66400176001 2025-10-23,05:37:48.000,296,11067417,-795,0,1761197867,15170.844033929992,162.7876029600011,50709.58714344001 2025-10-23,05:37:49.000,296,11067389,-795,0,1761197868,15170.850770240002,162.76645557000302,50709.58714344001 2025-10-23,05:37:50.000,296,11067401,-795,0,1761197869,15170.844033929992,162.8228486099979,50709.66400176001 2025-10-23,05:37:51.000,296,11067377,-795,0,1761197870,15170.884451789992,162.76645557000302,50709.58714344001 2025-10-23,05:37:52.000,296,11067372,-795,0,1761197871,15170.951814890002,162.8017012199998,50709.61509192001 2025-10-23,05:37:53.000,296,11067340,-795,0,1761197872,15170.884451789992,162.77350470000238,50709.691950240005 2025-10-23,05:37:54.000,296,11067305,-795,0,1761197873,15170.924869649993,162.8228486099979,50709.72688584 2025-10-23,05:37:55.000,296,11067446,-795,0,1761197874,15171.046123229993,162.81579947999853,50709.573169200004 2025-10-23,05:37:56.000,296,11067425,-795,0,1761197875,15170.951814890002,162.83694687000389,50709.54522072001 2025-10-23,05:37:57.000,296,11067433,-795,0,1761197876,15171.019177989998,162.8510451300026,50709.69893736 2025-10-23,05:37:58.000,296,11067480,-795,0,1761197877,15171.019177989998,162.83694687000389,50709.69893736 2025-10-23,05:37:59.000,296,11067355,-795,0,1761197878,15171.032650609988,162.90743817000475,50709.573169200004 2025-10-23,05:38:00.000,296,11067321,-795,0,1761197879,15171.086541089993,162.80875034999917,50709.677976 2025-10-23,05:38:01.000,296,11067359,-795,0,1761197880,15171.059595849998,162.82989774000453,50709.67098888 2025-10-23,05:38:02.000,296,11067421,-795,0,1761197881,15171.100013709998,162.8862907799994,50709.643040400006 2025-10-23,05:38:03.000,296,11067407,-795,0,1761197882,15171.140431569998,162.85809426000196,50709.62906616 2025-10-23,05:38:04.000,296,11067339,-795,0,1761197883,15171.140431569998,162.87219252000068,50709.789769920004 2025-10-23,05:38:05.000,296,11067427,-795,0,1761197884,15171.180849429998,162.86514339000132,50709.65002752 2025-10-23,05:38:06.000,296,11067465,-795,0,1761197885,15171.180849429998,162.86514339000132,50709.66400176001 2025-10-23,05:38:07.000,296,11067513,-795,0,1761197886,15171.201058359999,162.90038903999812,50709.75483432001 2025-10-23,05:38:08.000,296,11067446,-795,0,1761197887,15171.187585739994,162.89333990999876,50709.77579568 2025-10-23,05:38:09.000,296,11067385,-795,0,1761197888,15171.308839319994,162.90038903999812,50709.76880856 2025-10-23,05:38:10.000,296,11067403,-795,0,1761197889,15171.248212529994,162.8017012199998,50709.71989872 2025-10-23,05:38:11.000,296,11067346,-795,0,1761197890,15171.228003599994,162.86514339000132,50709.761821440006 2025-10-23,05:38:12.000,296,11067442,-795,0,1761197891,15171.31557562999,162.89333990999876,50709.78278280001 2025-10-23,05:38:13.000,296,11067423,-795,0,1761197892,15171.33578455999,162.92153643000347,50709.82470552 2025-10-23,05:38:14.000,296,11067377,-795,0,1761197893,15171.308839319994,162.94268382000155,50709.84566688 2025-10-23,05:38:15.000,296,11067470,-795,0,1761197894,15171.349257179994,162.9356346900022,50709.82470552 2025-10-23,05:38:16.000,296,11067425,-795,0,1761197895,15171.3627298,162.97088033999898,50709.77579568 2025-10-23,05:38:17.000,296,11067400,-795,0,1761197896,15171.35599348999,162.97088033999898,50709.789769920004 2025-10-23,05:38:18.000,296,11067366,-795,0,1761197897,15171.409883969995,162.9497329500009,50709.740860080004 2025-10-23,05:38:19.000,296,11067508,-795,0,1761197898,15171.40314766,162.96383120999963,50709.76880856 2025-10-23,05:38:20.000,296,11067447,-795,0,1761197899,15171.41662027999,162.92858556000283,50709.75483432001 2025-10-23,05:38:21.000,296,11067471,-795,0,1761197900,15171.44356552,162.94268382000155,50709.73387296001 2025-10-23,05:38:22.000,296,11067387,-755,0,1761197901,15171.51766492999,162.95678208000027,50709.77579568 2025-10-23,05:38:23.000,296,11067434,-795,0,1761197902,15171.51766492999,162.94268382000155,50709.79675704 2025-10-23,05:38:24.000,296,11067441,-795,0,1761197903,15171.52440124,162.9356346900022,50709.73387296001 2025-10-23,05:38:25.000,296,11067441,-795,0,1761197904,15171.551346479995,162.9497329500009,50709.789769920004 2025-10-23,05:38:26.000,296,11067389,-795,0,1761197905,15171.59850064999,162.94268382000155,50709.76880856 2025-10-23,05:38:27.000,296,11067448,-795,0,1761197906,15171.63891850999,162.92858556000283,50709.83169264001 2025-10-23,05:38:28.000,296,11067382,-795,0,1761197907,15171.65912743999,162.9144873000041,50709.82470552 2025-10-23,05:38:29.000,296,11067443,-795,0,1761197908,15171.672600059996,162.9497329500009,50709.8177184 2025-10-23,05:38:30.000,296,11067366,-795,0,1761197909,15171.65912743999,162.97088033999898,50709.84566688 2025-10-23,05:38:31.000,296,11067438,-795,0,1761197910,15171.672600059996,162.92858556000283,50709.83867976 2025-10-23,05:38:32.000,296,11067469,-795,0,1761197911,15171.67933636999,162.92153643000347,50709.85265400001 2025-10-23,05:38:33.000,296,11067411,-795,0,1761197912,15171.68607268,162.92858556000283,50709.83169264001 2025-10-23,05:38:34.000,296,11067331,-795,0,1761197913,15171.733226849996,162.9497329500009,50709.94348656 2025-10-23,05:38:35.000,296,11067362,-795,0,1761197914,15171.68607268,162.90038903999812,50709.810731280006 2025-10-23,05:38:36.000,296,11067407,-795,0,1761197915,15171.713017919996,162.92153643000347,50709.83169264001 2025-10-23,05:38:37.000,296,11067376,-795,0,1761197916,15171.72649054,162.86514339000132,50709.92252520001 2025-10-23,05:38:38.000,296,11067595,-795,0,1761197917,15171.719754229991,162.86514339000132,50709.761821440006 2025-10-23,05:38:39.000,296,11067366,-795,0,1761197918,15171.74669947,162.86514339000132,50709.86662824 2025-10-23,05:38:40.000,296,11067403,-795,0,1761197919,15171.719754229991,162.86514339000132,50709.85265400001 2025-10-23,05:38:41.000,296,11067445,-795,0,1761197920,15171.733226849996,162.82989774000453,50709.85265400001 2025-10-23,05:38:42.000,296,11067401,-795,0,1761197921,15171.760172089991,162.84399600000324,50709.8875896 2025-10-23,05:38:43.000,296,11067405,-795,0,1761197922,15171.74669947,162.83694687000389,50709.8875896 2025-10-23,05:38:44.000,296,11067418,-795,0,1761197923,15171.719754229991,162.8510451300026,50709.82470552 2025-10-23,05:38:45.000,296,11067324,-795,0,1761197924,15171.773644709996,162.81579947999853,50709.88060248001 2025-10-23,05:38:46.000,296,11067426,-795,0,1761197925,15171.807326260001,162.7876029600011,50709.93649944 2025-10-23,05:38:47.000,296,11067482,-795,0,1761197926,15171.800589949991,162.85809426000196,50709.929512320006 2025-10-23,05:38:48.000,296,11067464,-795,0,1761197927,15171.814062569996,162.84399600000324,50709.92252520001 2025-10-23,05:38:49.000,296,11067487,-795,0,1761197928,15171.793853639996,162.7523573100043,50709.908550960005 2025-10-23,05:38:50.000,296,11067405,-795,0,1761197929,15171.814062569996,162.8228486099979,50709.90156384001 2025-10-23,05:38:51.000,296,11067444,-795,0,1761197930,15171.854480429996,162.81579947999853,50709.87361536 2025-10-23,05:38:52.000,296,11067458,-795,0,1761197931,15171.827535190001,162.8510451300026,50709.810731280006 2025-10-23,05:38:53.000,296,11067444,-795,0,1761197932,15171.861216739992,162.8017012199998,50709.84566688 2025-10-23,05:38:54.000,296,11067399,-795,0,1761197933,15171.847744120001,162.7876029600011,50709.8875896 2025-10-23,05:38:55.000,296,11067462,-795,0,1761197934,15171.942052459992,162.7876029600011,50710.03431912 2025-10-23,05:38:56.000,296,11067378,-795,0,1761197935,15171.908370910001,162.7876029600011,50709.978422160006 2025-10-23,05:38:57.000,296,11067392,-795,0,1761197936,15171.915107219997,162.78055383000174,50709.929512320006 2025-10-23,05:38:58.000,296,11067450,-795,0,1761197937,15171.935316149997,162.7876029600011,50710.04829336001 2025-10-23,05:38:59.000,296,11067406,-795,0,1761197938,15171.901634599992,162.78055383000174,50709.88060248001 2025-10-23,05:39:00.000,296,11067418,-795,0,1761197939,15172.002679249992,162.7523573100043,50709.978422160006 2025-10-23,05:39:01.000,296,11067474,-795,0,1761197940,15171.901634599992,162.7030134000015,50709.83169264001 2025-10-23,05:39:02.000,296,11067426,-795,0,1761197941,15171.942052459992,162.7241607899996,50709.86662824 2025-10-23,05:39:03.000,296,11067455,-795,0,1761197942,15171.982470319992,162.76645557000302,50709.90156384001 2025-10-23,05:39:04.000,296,11067405,-795,0,1761197943,15171.975734009997,162.6677677500047,50709.79675704 2025-10-23,05:39:05.000,296,11067412,-795,0,1761197944,15171.955525079997,162.71711166000023,50709.83867976 2025-10-23,05:39:06.000,296,11067432,-795,0,1761197945,15171.935316149997,162.7030134000015,50709.84566688 2025-10-23,05:39:07.000,296,11067377,-795,0,1761197946,15171.935316149997,162.78055383000174,50709.80374416001 2025-10-23,05:39:08.000,296,11067362,-795,0,1761197947,15171.915107219997,162.71006253000087,50709.78278280001 2025-10-23,05:39:09.000,296,11067430,-795,0,1761197948,15171.968997700002,162.73120991999895,50709.8875896 2025-10-23,05:39:10.000,296,11067383,-795,0,1761197949,15172.002679249992,162.78055383000174,50709.859641120005 2025-10-23,05:39:11.000,296,11067344,-795,0,1761197950,15171.989206630002,162.71006253000087,50709.76880856 2025-10-23,05:39:12.000,296,11067442,-795,0,1761197951,15171.982470319992,162.68186601000343,50709.85265400001 2025-10-23,05:39:13.000,296,11067362,-795,0,1761197952,15172.036360799997,162.71006253000087,50709.84566688 2025-10-23,05:39:14.000,296,11067378,-795,0,1761197953,15172.002679249992,162.65366948999872,50709.859641120005 2025-10-23,05:39:15.000,296,11067468,-795,0,1761197954,15172.002679249992,162.71711166000023,50709.859641120005 2025-10-23,05:39:16.000,296,11067400,-795,0,1761197955,15172.049833420002,162.6677677500047,50709.92252520001 2025-10-23,05:39:17.000,296,11067453,-795,0,1761197956,15171.968997700002,162.7030134000015,50709.87361536 2025-10-23,05:39:18.000,296,11067393,-795,0,1761197957,15172.036360799997,162.71006253000087,50709.929512320006 2025-10-23,05:39:19.000,296,11067444,-795,0,1761197958,15172.016151869997,162.7030134000015,50709.95047368001 2025-10-23,05:39:20.000,296,11067502,-795,0,1761197959,15172.070042350002,162.7030134000015,50709.90156384001 2025-10-23,05:39:21.000,296,11067389,-795,0,1761197960,15172.063306039992,162.71006253000087,50709.761821440006 2025-10-23,05:39:22.000,296,11067336,-795,0,1761197961,15172.049833420002,162.74530817999766,50709.92252520001 2025-10-23,05:39:23.000,296,11067351,-795,0,1761197962,15172.036360799997,162.6889151400028,50709.88060248001 2025-10-23,05:39:24.000,296,11067472,-795,0,1761197963,15172.070042350002,162.68186601000343,50709.86662824 2025-10-23,05:39:25.000,296,11067421,-795,0,1761197964,15172.083514969992,162.74530817999766,50709.92252520001 2025-10-23,05:39:26.000,296,11067388,-795,0,1761197965,15172.090251280002,162.6677677500047,50709.859641120005 2025-10-23,05:39:27.000,296,11067423,-795,0,1761197966,15172.110460210002,162.71006253000087,50709.89457672 2025-10-23,05:39:28.000,296,11067460,-795,0,1761197967,15172.137405449997,162.7030134000015,50709.91553808 2025-10-23,05:39:29.000,296,11067337,-795,0,1761197968,15172.164350689993,162.69596427000215,50709.957460800004 2025-10-23,05:39:30.000,296,11067412,-795,0,1761197969,15172.157614379998,162.61842384000192,50709.90156384001 2025-10-23,05:39:31.000,296,11067393,-795,0,1761197970,15172.177823309998,162.6043255800032,50709.80374416001 2025-10-23,05:39:32.000,296,11067398,-795,0,1761197971,15172.090251280002,162.5761290599985,50709.98540928 2025-10-23,05:39:33.000,296,11067333,-795,0,1761197972,15172.177823309998,162.56907992999913,50710.04829336001 2025-10-23,05:39:34.000,296,11067402,-795,0,1761197973,15172.198032239998,162.5761290599985,50709.9923964 2025-10-23,05:39:35.000,296,11067417,-795,0,1761197974,15172.198032239998,162.61842384000192,50709.93649944 2025-10-23,05:39:36.000,296,11067408,-795,0,1761197975,15172.171087000002,162.59727645000385,50709.9923964 2025-10-23,05:39:37.000,296,11067472,-795,0,1761197976,15172.278867959998,162.59727645000385,50709.90156384001 2025-10-23,05:39:38.000,296,11067278,-795,0,1761197977,15172.265395339993,162.67481688000407,50709.97143504001 2025-10-23,05:39:39.000,296,11067393,-795,0,1761197978,15172.305813199993,162.5408834100017,50709.957460800004 2025-10-23,05:39:40.000,296,11067445,-795,0,1761197979,15172.326022129993,162.59727645000385,50709.91553808 2025-10-23,05:39:41.000,296,11067463,-795,0,1761197980,15172.305813199993,162.59727645000385,50709.94348656 2025-10-23,05:39:42.000,296,11067443,-795,0,1761197981,15172.305813199993,162.56203079999977,50709.93649944 2025-10-23,05:39:43.000,296,11067450,-795,0,1761197982,15172.366439989994,162.56203079999977,50709.96444792 2025-10-23,05:39:44.000,296,11067401,-795,0,1761197983,15172.386648919994,162.4421955900034,50709.929512320006 2025-10-23,05:39:45.000,296,11067448,-795,0,1761197984,15172.366439989994,162.51973602000362,50709.93649944 2025-10-23,05:39:46.000,296,11067337,-795,0,1761197985,15172.352967369989,162.5761290599985,50709.94348656 2025-10-23,05:39:47.000,296,11067373,-795,0,1761197986,15172.359703679998,162.4774412400002,50709.92252520001 2025-10-23,05:39:48.000,296,11067403,-795,0,1761197987,15172.386648919994,162.51268689000426,50709.929512320006 2025-10-23,05:39:49.000,296,11067341,-795,0,1761197988,15172.393385229989,162.4774412400002,50709.99938352001 2025-10-23,05:39:50.000,296,11067459,-795,0,1761197989,15172.440539399999,162.4774412400002,50709.98540928 2025-10-23,05:39:51.000,296,11067375,-795,0,1761197990,15172.427066779994,162.49858862999827,50709.97143504001 2025-10-23,05:39:52.000,296,11067458,-795,0,1761197991,15172.413594159989,162.49858862999827,50709.9923964 2025-10-23,05:39:53.000,296,11067436,-795,0,1761197992,15172.487693569994,162.39990080999996,50709.91553808 2025-10-23,05:39:54.000,296,11067535,-795,0,1761197993,15172.49442987999,162.39990080999996,50709.95047368001 2025-10-23,05:39:55.000,296,11067480,-795,0,1761197994,15172.467484639994,162.43514646000403,50709.95047368001 2025-10-23,05:39:56.000,296,11067339,-795,0,1761197995,15172.53484773999,162.3928516800006,50710.05528048 2025-10-23,05:39:57.000,296,11067418,-795,0,1761197996,15172.501166189999,162.3576060300038,50710.04130624 2025-10-23,05:39:58.000,296,11067503,-795,0,1761197997,15172.541584049999,162.35055690000445,50710.06925472001 2025-10-23,05:39:59.000,296,11067390,-795,0,1761197998,15172.541584049999,162.28006560000358,50709.97143504001 2025-10-23,05:40:00.000,296,11067361,-795,0,1761197999,15172.548320359994,162.3294095099991,50709.96444792 2025-10-23,05:40:01.000,296,11067311,-795,0,1761198000,15172.608947149994,162.32236037999974,50709.929512320006 2025-10-23,05:40:02.000,296,11067410,-795,0,1761198001,15172.6426287,162.32236037999974,50710.076241840005 2025-10-23,05:40:03.000,296,11067371,-795,0,1761198002,15172.61568345999,162.30121299000166,50709.89457672 2025-10-23,05:40:04.000,296,11067383,-795,0,1761198003,15172.6426287,162.28711473000294,50709.978422160006 2025-10-23,05:40:05.000,296,11067343,-795,0,1761198004,15172.649365009995,162.30121299000166,50709.957460800004 2025-10-23,05:40:06.000,296,11067374,-795,0,1761198005,15172.730200729995,162.32236037999974,50709.99938352001 2025-10-23,05:40:07.000,296,11067371,-795,0,1761198006,15172.709991799995,162.195476040004,50710.0622676 2025-10-23,05:40:08.000,296,11067437,-795,0,1761198007,15172.75714596999,162.23777082000015,50710.076241840005 2025-10-23,05:40:09.000,296,11067446,-795,0,1761198008,15172.790827519995,162.25891820999823,50710.01335776 2025-10-23,05:40:10.000,296,11067485,-795,0,1761198009,15172.77735489999,162.26596734000486,50709.978422160006 2025-10-23,05:40:11.000,296,11067300,-795,0,1761198010,15172.79756382999,162.23777082000015,50709.96444792 2025-10-23,05:40:12.000,296,11067457,-795,0,1761198011,15172.81777275999,162.25891820999823,50710.02034488001 2025-10-23,05:40:13.000,296,11067478,-795,0,1761198012,15172.871663239996,162.195476040004,50710.06925472001 2025-10-23,05:40:14.000,296,11067399,-795,0,1761198013,15172.87839954999,162.33645863999845,50710.08322896 2025-10-23,05:40:15.000,296,11067425,-795,0,1761198014,15172.90534479,162.28006560000358,50710.08322896 2025-10-23,05:40:16.000,296,11067453,-795,0,1761198015,15172.94576265,162.2448199499995,50710.13912592001 2025-10-23,05:40:17.000,296,11067452,-795,0,1761198016,15172.912081099996,162.31531125000038,50710.097203200006 2025-10-23,05:40:18.000,296,11067376,-795,0,1761198017,15172.979444199991,162.27301647000422,50710.09021608001 2025-10-23,05:40:19.000,296,11067427,-795,0,1761198018,15173.013125749996,162.23777082000015,50710.11816456001 2025-10-23,05:40:20.000,296,11067420,-795,0,1761198019,15172.98618051,162.28711473000294,50710.06925472001 2025-10-23,05:40:21.000,296,11067354,-795,0,1761198020,15173.046807300001,162.2448199499995,50710.076241840005 2025-10-23,05:40:22.000,296,11067376,-795,0,1761198021,15173.026598370001,162.2448199499995,50710.13912592001 2025-10-23,05:40:23.000,296,11067482,-795,0,1761198022,15173.053543609996,162.2095743000027,50710.18803576001 2025-10-23,05:40:24.000,296,11067415,-795,0,1761198023,15173.161324569992,162.21662343000207,50710.04130624 2025-10-23,05:40:25.000,296,11067454,-795,0,1761198024,15173.154588259997,162.23777082000015,50710.027332000005 2025-10-23,05:40:26.000,296,11067431,-795,0,1761198025,15173.168060880002,162.22367256000143,50710.03431912 2025-10-23,05:40:27.000,296,11067349,-795,0,1761198026,15173.174797189997,162.27301647000422,50710.01335776 2025-10-23,05:40:28.000,296,11067441,-795,0,1761198027,15173.161324569992,162.2095743000027,50709.97143504001 2025-10-23,05:40:29.000,296,11067425,-795,0,1761198028,15173.248896600002,162.25186907999887,50709.957460800004 2025-10-23,05:40:30.000,296,11067365,-795,0,1761198029,15173.235423979997,162.23777082000015,50709.87361536 2025-10-23,05:40:31.000,296,11067400,-795,0,1761198030,15173.235423979997,162.25186907999887,50709.88060248001 2025-10-23,05:40:32.000,296,11067431,-795,0,1761198031,15173.289314460002,162.25891820999823,50709.9923964 2025-10-23,05:40:33.000,296,11067457,-795,0,1761198032,15173.349941250002,162.27301647000422,50709.90156384001 2025-10-23,05:40:34.000,296,11067398,-795,0,1761198033,15173.370150180002,162.21662343000207,50709.86662824 2025-10-23,05:40:35.000,296,11067424,-795,0,1761198034,15173.417304349998,162.22367256000143,50709.84566688 2025-10-23,05:40:36.000,296,11067416,-795,0,1761198035,15173.397095419998,162.2448199499995,50709.86662824 2025-10-23,05:40:37.000,296,11067350,-795,0,1761198036,15173.450985899988,162.25891820999823,50709.88060248001 2025-10-23,05:40:38.000,296,11067504,-795,0,1761198037,15173.484667449993,162.195476040004,50709.86662824 2025-10-23,05:40:39.000,296,11067414,-795,0,1761198038,15173.525085309993,162.2307216900008,50709.83867976 2025-10-23,05:40:40.000,296,11067408,-795,0,1761198039,15173.572239479989,162.21662343000207,50709.83867976 2025-10-23,05:40:41.000,296,11067394,-795,0,1761198040,15173.545294239993,162.18842691000464,50709.89457672 2025-10-23,05:40:42.000,296,11067411,-795,0,1761198041,15173.565503169993,162.25891820999823,50709.92252520001 2025-10-23,05:40:43.000,296,11067480,-795,0,1761198042,15173.659811509999,162.2307216900008,50709.89457672 2025-10-23,05:40:44.000,296,11067372,-795,0,1761198043,15173.727174609994,162.21662343000207,50709.8875896 2025-10-23,05:40:45.000,296,11067435,-795,0,1761198044,15173.706965679994,162.20252517000336,50709.978422160006 2025-10-23,05:40:46.000,296,11067444,-795,0,1761198045,15173.740647229999,162.23777082000015,50709.908550960005 2025-10-23,05:40:47.000,296,11067391,-795,0,1761198046,15173.767592469994,162.20252517000336,50709.957460800004 2025-10-23,05:40:48.000,296,11067372,-795,0,1761198047,15173.77432877999,162.2448199499995,50709.97143504001 2025-10-23,05:40:49.000,296,11067459,-795,0,1761198048,15173.81474663999,162.18842691000464,50709.96444792 2025-10-23,05:40:50.000,296,11067420,-795,0,1761198049,15173.828219259995,162.12498474000313,50709.91553808 2025-10-23,05:40:51.000,296,11067474,-795,0,1761198050,15173.909054979995,162.18842691000464,50709.957460800004 2025-10-23,05:40:52.000,296,11067403,-795,0,1761198051,15173.909054979995,162.1461321300012,50709.908550960005 2025-10-23,05:40:53.000,296,11067406,-795,0,1761198052,15173.96294546,162.15318126000057,50709.97143504001 2025-10-23,05:40:54.000,296,11067397,-795,0,1761198053,15173.868637119995,162.16023038999992,50710.02034488001 2025-10-23,05:40:55.000,296,11067429,-795,0,1761198054,15173.929263909995,162.10383734999778,50709.95047368001 2025-10-23,05:40:56.000,296,11067491,-795,0,1761198055,15174.030308559995,162.16023038999992,50709.97143504001 2025-10-23,05:40:57.000,296,11067394,-795,0,1761198056,15174.05725379999,162.12498474000313,50709.98540928 2025-10-23,05:40:58.000,296,11067411,-795,0,1761198057,15174.02357225,162.15318126000057,50709.957460800004 2025-10-23,05:40:59.000,296,11067429,-795,0,1761198058,15174.10440797,162.1461321300012,50709.99938352001 2025-10-23,05:41:00.000,296,11067485,-795,0,1761198059,15174.10440797,162.11793561000377,50710.04829336001 2025-10-23,05:41:01.000,296,11067427,-795,0,1761198060,15174.13808951999,162.1108864800044,50710.02034488001 2025-10-23,05:41:02.000,296,11067459,-795,0,1761198061,15174.151562139996,162.08973908999906,50709.97143504001 2025-10-23,05:41:03.000,296,11067435,-795,0,1761198062,15174.20545262,162.06154257000162,50710.06925472001 2025-10-23,05:41:04.000,296,11067381,-795,0,1761198063,15174.225661550001,162.04039518000354,50710.01335776 2025-10-23,05:41:05.000,296,11067376,-795,0,1761198064,15174.266079410001,162.0474443100029,50710.0622676 2025-10-23,05:41:06.000,296,11067412,-795,0,1761198065,15174.266079410001,162.06154257000162,50710.11816456001 2025-10-23,05:41:07.000,296,11067444,-795,0,1761198066,15174.346915130001,161.99105127000075,50710.06925472001 2025-10-23,05:41:08.000,296,11067426,-795,0,1761198067,15174.299760959992,161.97695301000203,50709.97143504001 2025-10-23,05:41:09.000,296,11067419,-795,0,1761198068,15174.360387749992,161.8994125800018,50710.097203200006 2025-10-23,05:41:10.000,296,11067426,-795,0,1761198069,15174.353651439997,161.92760909999924,50709.9923964 2025-10-23,05:41:11.000,296,11067399,-795,0,1761198070,15174.400805609992,161.9487564900046,50710.00637064 2025-10-23,05:41:12.000,296,11067381,-795,0,1761198071,15174.447959780002,161.96285475000332,50710.03431912 2025-10-23,05:41:13.000,296,11067460,-795,0,1761198072,15174.441223469992,161.85006866999902,50710.10419032 2025-10-23,05:41:14.000,296,11067406,-795,0,1761198073,15174.508586570002,161.8853143200031,50710.027332000005 2025-10-23,05:41:15.000,296,11067358,-795,0,1761198074,15174.474905019997,161.91351084000053,50709.978422160006 2025-10-23,05:41:16.000,296,11067490,-795,0,1761198075,15174.549004430002,161.8994125800018,50709.97143504001 2025-10-23,05:41:17.000,296,11067341,-795,0,1761198076,15174.535531809997,161.8359704100003,50710.00637064 2025-10-23,05:41:18.000,296,11067403,-795,0,1761198077,15174.589422290002,161.85006866999902,50709.99938352001 2025-10-23,05:41:19.000,296,11067428,-795,0,1761198078,15174.656785389998,161.81482302000222,50710.05528048 2025-10-23,05:41:20.000,296,11067349,-795,0,1761198079,15174.589422290002,161.81482302000222,50709.89457672 2025-10-23,05:41:21.000,296,11067382,-795,0,1761198080,15174.596158599998,161.79367563000415,50709.93649944 2025-10-23,05:41:22.000,296,11067444,-795,0,1761198081,15174.623103839993,161.85711779999838,50709.96444792 2025-10-23,05:41:23.000,296,11067517,-795,0,1761198082,15174.683730629993,161.85711779999838,50709.98540928 2025-10-23,05:41:24.000,296,11067419,-795,0,1761198083,15174.663521699993,161.87121606000437,50709.99938352001 2025-10-23,05:41:25.000,296,11067378,-795,0,1761198084,15174.730884799988,161.8994125800018,50709.95047368001 2025-10-23,05:41:26.000,296,11067315,-795,0,1761198085,15174.798247899998,161.94170735999796,50709.908550960005 2025-10-23,05:41:27.000,296,11067353,-795,0,1761198086,15174.737621109998,161.91351084000053,50710.06925472001 2025-10-23,05:41:28.000,296,11067485,-795,0,1761198087,15174.825193139994,161.84301953999966,50709.96444792 2025-10-23,05:41:29.000,296,11067410,-795,0,1761198088,15174.818456829998,161.91351084000053,50709.929512320006 2025-10-23,05:41:30.000,296,11067401,-795,0,1761198089,15174.892556239989,161.9487564900046,50709.978422160006 2025-10-23,05:41:31.000,296,11067343,-795,0,1761198090,15174.919501479999,161.92760909999924,50709.95047368001 2025-10-23,05:41:32.000,296,11067377,-795,0,1761198091,15174.926237789994,161.90646171000117,50709.9923964 2025-10-23,05:41:33.000,296,11067439,-795,0,1761198092,15174.966655649994,161.8853143200031,50709.97143504001 2025-10-23,05:41:34.000,296,11067518,-795,0,1761198093,15175.007073509994,161.91351084000053,50709.98540928 2025-10-23,05:41:35.000,296,11067435,-795,0,1761198094,15174.966655649994,161.8853143200031,50710.01335776 2025-10-23,05:41:36.000,296,11067461,-795,0,1761198095,15175.03401874999,161.85006866999902,50710.076241840005 2025-10-23,05:41:37.000,296,11067483,-795,0,1761198096,15175.027282439994,161.87121606000437,50710.05528048 2025-10-23,05:41:38.000,296,11067414,-795,0,1761198097,15175.06096399,161.8359704100003,50710.01335776 2025-10-23,05:41:39.000,296,11067374,-795,0,1761198098,15175.09464553999,161.84301953999966,50710.16707440001 2025-10-23,05:41:40.000,296,11067440,-795,0,1761198099,15175.13506339999,161.8007247600035,50710.18803576001 2025-10-23,05:41:41.000,296,11067438,-795,0,1761198100,15175.11485446999,161.79367563000415,50710.15310016 2025-10-23,05:41:42.000,296,11067424,-795,0,1761198101,15175.17548125999,161.77957736999815,50710.264894080006 2025-10-23,05:41:43.000,296,11067451,-795,0,1761198102,15175.249580669995,161.79367563000415,50710.30681680001 2025-10-23,05:41:44.000,296,11067392,-795,0,1761198103,15175.26305329,161.75842998000007,50710.21598424001 2025-10-23,05:41:45.000,296,11067367,-795,0,1761198104,15175.289998529996,161.76547910999943,50710.18803576001 2025-10-23,05:41:46.000,296,11067428,-795,0,1761198105,15175.30347115,161.74433172000136,50710.04130624 2025-10-23,05:41:47.000,296,11067433,-795,0,1761198106,15175.34388901,161.71613520000392,50710.18104864 2025-10-23,05:41:48.000,296,11067392,-795,0,1761198107,15175.350625319996,161.74433172000136,50710.17406152 2025-10-23,05:41:49.000,296,11067389,-795,0,1761198108,15175.36409794,161.68088954999985,50710.16008728 2025-10-23,05:41:50.000,296,11067472,-795,0,1761198109,15175.4045158,161.7725282399988,50710.17406152 2025-10-23,05:41:51.000,296,11067415,-795,0,1761198110,15175.417988419991,161.70908607000456,50710.1321388 2025-10-23,05:41:52.000,296,11067465,-795,0,1761198111,15175.444933660001,161.737282590002,50710.00637064 2025-10-23,05:41:53.000,296,11067441,-795,0,1761198112,15175.478615209991,161.70203693999792,50709.9923964 2025-10-23,05:41:54.000,296,11067389,-795,0,1761198113,15175.505560450001,161.6879386799992,50710.08322896 2025-10-23,05:41:55.000,296,11067409,-795,0,1761198114,15175.525769380001,161.6738404200005,50710.076241840005 2025-10-23,05:41:56.000,296,11067399,-795,0,1761198115,15175.545978310001,161.70203693999792,50710.21598424001 2025-10-23,05:41:57.000,296,11067376,-795,0,1761198116,15175.579659859992,161.64564390000305,50710.146113040006 2025-10-23,05:41:58.000,296,11067455,-795,0,1761198117,15175.653759269997,161.61744737999834,50710.21598424001 2025-10-23,05:41:59.000,296,11067446,-795,0,1761198118,15175.660495579992,161.5540052100041,50710.22297136 2025-10-23,05:42:00.000,296,11067420,-795,0,1761198119,15175.667231890002,161.6385947700037,50710.146113040006 2025-10-23,05:42:01.000,296,11067429,-795,0,1761198120,15175.714386059997,161.56105434000347,50710.1321388 2025-10-23,05:42:02.000,296,11067376,-795,0,1761198121,15175.748067610002,161.5258086899994,50710.13912592001 2025-10-23,05:42:03.000,296,11067431,-795,0,1761198122,15175.795221779998,161.49761217000196,50710.292842560004 2025-10-23,05:42:04.000,296,11067422,-795,0,1761198123,15175.768276540002,161.49761217000196,50710.25091984 2025-10-23,05:42:05.000,296,11067281,-795,0,1761198124,15175.795221779998,161.50466130000132,50710.25091984 2025-10-23,05:42:06.000,296,11067326,-795,0,1761198125,15175.828903330003,161.4412191299998,50710.20201 2025-10-23,05:42:07.000,296,11067457,-795,0,1761198126,15175.876057499998,161.45531738999853,50710.22995848 2025-10-23,05:42:08.000,296,11067392,-795,0,1761198127,15175.896266429998,161.4271208700011,50710.264894080006 2025-10-23,05:42:09.000,296,11067466,-795,0,1761198128,15175.936684289998,161.405973480003,50710.362713760005 2025-10-23,05:42:10.000,296,11067406,-795,0,1761198129,15176.004047389994,161.405973480003,50710.23694560001 2025-10-23,05:42:11.000,296,11067393,-755,0,1761198130,15176.010783699989,161.27908914,50710.20201 2025-10-23,05:42:12.000,296,11067440,-795,0,1761198131,15176.057937869999,161.36367869999958,50710.23694560001 2025-10-23,05:42:13.000,296,11067483,-795,0,1761198132,15176.105092039994,161.31433479000407,50710.22297136 2025-10-23,05:42:14.000,296,11067421,-795,0,1761198133,15176.145509899994,161.30023652999807,50710.29982968 2025-10-23,05:42:15.000,296,11067437,-795,0,1761198134,15176.138773589999,161.3072856600047,50710.2718812 2025-10-23,05:42:16.000,296,11067370,-795,0,1761198135,15176.19940038,161.31433479000407,50710.27886832 2025-10-23,05:42:17.000,296,11067394,-795,0,1761198136,15176.21960931,161.25089262000256,50710.21598424001 2025-10-23,05:42:18.000,296,11067476,-795,0,1761198137,15176.21287299999,161.25089262000256,50710.25091984 2025-10-23,05:42:19.000,296,11067416,-795,0,1761198138,15176.266763479995,161.2438434900032,50710.264894080006 2025-10-23,05:42:20.000,296,11067400,-795,0,1761198139,15176.2802361,161.2438434900032,50710.313803920006 2025-10-23,05:42:21.000,296,11067444,-795,0,1761198140,15176.347599199995,161.2156469699985,50710.27886832 2025-10-23,05:42:22.000,296,11067451,-795,0,1761198141,15176.40148968,161.20859783999913,50710.35572664001 2025-10-23,05:42:23.000,296,11067416,-795,0,1761198142,15176.38128075,161.18745045000105,50710.264894080006 2025-10-23,05:42:24.000,296,11067441,-795,0,1761198143,15176.42169861,161.1451556700049,50710.264894080006 2025-10-23,05:42:25.000,296,11067510,-795,0,1761198144,15176.489061709995,161.16630306000297,50710.2718812 2025-10-23,05:42:26.000,296,11067434,-795,0,1761198145,15176.489061709995,161.1310574099989,50710.29982968 2025-10-23,05:42:27.000,296,11067419,-795,0,1761198146,15176.509270639996,161.12400827999954,50710.3417524 2025-10-23,05:42:28.000,296,11067504,-795,0,1761198147,15176.53621587999,161.10286089000147,50710.313803920006 2025-10-23,05:42:29.000,296,11067492,-795,0,1761198148,15176.569897429996,161.0817135000034,50710.27886832 2025-10-23,05:42:30.000,296,11067379,-795,0,1761198149,15176.596842669991,161.04646784999932,50710.22995848 2025-10-23,05:42:31.000,296,11067374,-795,0,1761198150,15176.60357898,161.03941871999996,50710.22995848 2025-10-23,05:42:32.000,296,11067441,-715,0,1761198151,15176.630524219996,160.9971239400038,50710.27886832 2025-10-23,05:42:33.000,296,11067395,-795,0,1761198152,15176.697887319991,161.07466437000403,50710.20201 2025-10-23,05:42:34.000,296,11067444,-795,0,1761198153,15176.650733149996,161.07466437000403,50710.27886832 2025-10-23,05:42:35.000,296,11067338,-795,0,1761198154,15176.677678389991,161.02532046000124,50710.264894080006 2025-10-23,05:42:36.000,296,11067393,-795,0,1761198155,15176.718096249992,160.99007481000444,50710.22297136 2025-10-23,05:42:37.000,296,11067386,-795,0,1761198156,15176.751777799996,160.92663264000294,50710.28585544001 2025-10-23,05:42:38.000,296,11067394,-795,0,1761198157,15176.805668280002,160.95482916000037,50710.41861072 2025-10-23,05:42:39.000,296,11067374,-795,0,1761198158,15176.798931969992,160.91958351000358,50710.33476528001 2025-10-23,05:42:40.000,296,11067378,-795,0,1761198159,15176.812404589997,160.91253438000422,50710.36970088 2025-10-23,05:42:41.000,296,11067420,-795,0,1761198160,15176.819140899992,160.91958351000358,50710.362713760005 2025-10-23,05:42:42.000,296,11067459,-795,0,1761198161,15176.859558759992,160.85614134000207,50710.32777816 2025-10-23,05:42:43.000,296,11067444,-795,0,1761198162,15176.906712930002,160.86319047000143,50710.38367512001 2025-10-23,05:42:44.000,296,11067356,-795,0,1761198163,15176.906712930002,160.84204308000335,50710.376688 2025-10-23,05:42:45.000,296,11067405,-795,0,1761198164,15176.947130790002,160.8843378599995,50710.39066224 2025-10-23,05:42:46.000,296,11067424,-795,0,1761198165,15176.893240309997,160.820895689998,50710.32079104 2025-10-23,05:42:47.000,296,11067481,-795,0,1761198166,15176.960603409992,160.8490922100027,50710.33476528001 2025-10-23,05:42:48.000,296,11067443,-795,0,1761198167,15177.001021269993,160.80679742999928,50710.3417524 2025-10-23,05:42:49.000,296,11067318,-795,0,1761198168,15177.054911749998,160.79974829999992,50710.376688 2025-10-23,05:42:50.000,296,11067454,-795,0,1761198169,15177.041439129993,160.820895689998,50710.376688 2025-10-23,05:42:51.000,296,11067453,-755,0,1761198170,15177.061648059993,160.79974829999992,50710.33476528001 2025-10-23,05:42:52.000,296,11067363,-795,0,1761198171,15177.061648059993,160.7363061299984,50710.411623600005 2025-10-23,05:42:53.000,296,11067372,-795,0,1761198172,15177.095329609998,160.79269917000056,50710.34873952 2025-10-23,05:42:54.000,296,11067377,-795,0,1761198173,15177.115538539998,160.69401135000226,50710.376688 2025-10-23,05:42:55.000,296,11067344,-795,0,1761198174,15177.115538539998,160.77155178000248,50710.34873952 2025-10-23,05:42:56.000,296,11067473,-795,0,1761198175,15177.142483779993,160.70810961000097,50710.32079104 2025-10-23,05:42:57.000,296,11067373,-795,0,1761198176,15177.129011159988,160.66581483000482,50710.35572664001 2025-10-23,05:42:58.000,296,11067458,-795,0,1761198177,15177.169429019988,160.6235200500014,50710.43957208 2025-10-23,05:42:59.000,296,11067448,-715,0,1761198178,15177.209846879989,160.70106048000162,50710.45354632001 2025-10-23,05:43:00.000,296,11067311,-795,0,1761198179,15177.182901639993,160.5882744000046,50710.47450768001 2025-10-23,05:43:01.000,296,11067476,-795,0,1761198180,15177.155956399998,160.56712700999924,50710.40463648001 2025-10-23,05:43:02.000,296,11067396,-795,0,1761198181,15177.176165329998,160.52483223000308,50710.48848192 2025-10-23,05:43:03.000,296,11067441,-795,0,1761198182,15177.209846879989,160.54597962000116,50710.50944328 2025-10-23,05:43:04.000,296,11067380,-795,0,1761198183,15177.257001049999,160.56712700999924,50710.50245616001 2025-10-23,05:43:05.000,296,11067402,-795,0,1761198184,15177.270473669989,160.44729180000286,50710.49546904 2025-10-23,05:43:06.000,296,11067383,-795,0,1761198185,15177.283946289994,160.46843919000094,50710.47450768001 2025-10-23,05:43:07.000,296,11067408,-795,0,1761198186,15177.257001049999,160.45434093000222,50710.48848192 2025-10-23,05:43:08.000,296,11067421,-795,0,1761198187,15177.324364149994,160.43319354000414,50710.49546904 2025-10-23,05:43:09.000,296,11067441,-795,0,1761198188,15177.283946289994,160.4120461499988,50710.481494800006 2025-10-23,05:43:10.000,296,11067428,-795,0,1761198189,15177.344573079994,160.376800500002,50710.432584960006 2025-10-23,05:43:11.000,296,11067439,-795,0,1761198190,15177.297418909999,160.44729180000286,50710.43957208 2025-10-23,05:43:12.000,296,11067455,-795,0,1761198191,15177.310891529989,160.43319354000414,50710.4465592 2025-10-23,05:43:13.000,296,11067359,-795,0,1761198192,15177.344573079994,160.34860398000455,50710.5164304 2025-10-23,05:43:14.000,296,11067397,-795,0,1761198193,15177.358045699999,160.3274565899992,50710.45354632001 2025-10-23,05:43:15.000,296,11067413,-795,0,1761198194,15177.37151831999,160.36270224000327,50710.52341752001 2025-10-23,05:43:16.000,296,11067367,-795,0,1761198195,15177.41867249,160.34155484999792,50710.55835312 2025-10-23,05:43:17.000,296,11067483,-795,0,1761198196,15177.35130938999,160.27106355000433,50710.43957208 2025-10-23,05:43:18.000,296,11067377,-795,0,1761198197,15177.378254629999,160.3274565899992,50710.56534024 2025-10-23,05:43:19.000,296,11067441,-795,0,1761198198,15177.364782009994,160.34155484999792,50710.5164304 2025-10-23,05:43:20.000,296,11067357,-795,0,1761198199,15177.37151831999,160.28516181000305,50710.48848192 2025-10-23,05:43:21.000,296,11067395,-795,0,1761198200,15177.39172724999,160.2922109400024,50710.46752056 2025-10-23,05:43:22.000,296,11067475,-795,0,1761198201,15177.41193617999,160.27106355000433,50710.55136600001 2025-10-23,05:43:23.000,296,11067401,-795,0,1761198202,15177.37151831999,160.24286702999962,50710.5164304 2025-10-23,05:43:24.000,296,11067410,-795,0,1761198203,15177.398463559999,160.1935231200041,50710.52341752001 2025-10-23,05:43:25.000,296,11067426,-795,0,1761198204,15177.405199869994,160.1653265999994,50710.55136600001 2025-10-23,05:43:26.000,296,11067362,-795,0,1761198205,15177.41867249,160.18647399000474,50710.60726296 2025-10-23,05:43:27.000,296,11067469,-795,0,1761198206,15177.405199869994,160.20762138000282,50710.600275840006 2025-10-23,05:43:28.000,296,11067414,-795,0,1761198207,15177.398463559999,160.15827747000003,50710.68412128 2025-10-23,05:43:29.000,296,11067463,-795,0,1761198208,15177.39172724999,160.1300809500026,50710.6561728 2025-10-23,05:43:30.000,296,11067373,-795,0,1761198209,15177.405199869994,160.1935231200041,50710.59328872001 2025-10-23,05:43:31.000,296,11067395,-795,0,1761198210,15177.405199869994,160.20762138000282,50710.57232736001 2025-10-23,05:43:32.000,296,11067400,-795,0,1761198211,15177.425408799994,160.1653265999994,50710.66315992 2025-10-23,05:43:33.000,296,11067503,-795,0,1761198212,15177.41193617999,160.22171964000154,50710.628224320004 2025-10-23,05:43:34.000,296,11067461,-795,0,1761198213,15177.344573079994,160.20057225000346,50710.68412128 2025-10-23,05:43:35.000,296,11067452,-795,0,1761198214,15177.384990939994,160.17237572999875,50710.64219856001 2025-10-23,05:43:36.000,296,11067401,-795,0,1761198215,15177.398463559999,160.20057225000346,50710.726044 2025-10-23,05:43:37.000,296,11067381,-795,0,1761198216,15177.405199869994,160.20057225000346,50710.69110840001 2025-10-23,05:43:38.000,296,11067420,-795,0,1761198217,15177.37151831999,160.20762138000282,50710.649185680006 2025-10-23,05:43:39.000,296,11067444,-795,0,1761198218,15177.398463559999,160.18647399000474,50710.71905688001 2025-10-23,05:43:40.000,296,11067422,-795,0,1761198219,15177.337836769999,160.20057225000346,50710.74001824001 2025-10-23,05:43:41.000,296,11067406,-795,0,1761198220,15177.344573079994,160.22171964000154,50710.698095520005 2025-10-23,05:43:42.000,296,11067385,-795,0,1761198221,15177.378254629999,160.15122834000067,50710.80290232 2025-10-23,05:43:43.000,296,11067362,-795,0,1761198222,15177.384990939994,160.1794248599981,50710.77495384 2025-10-23,05:43:44.000,296,11067327,-795,0,1761198223,15177.35130938999,160.20762138000282,50710.77495384 2025-10-23,05:43:45.000,296,11067391,-795,0,1761198224,15177.337836769999,160.20057225000346,50710.76097960001 2025-10-23,05:43:46.000,296,11067410,-795,0,1761198225,15177.344573079994,160.20762138000282,50710.76796672001 2025-10-23,05:43:47.000,296,11067397,-795,0,1761198226,15177.337836769999,160.1935231200041,50710.77495384 2025-10-23,05:43:48.000,296,11067387,-795,0,1761198227,15177.364782009994,160.1935231200041,50710.747005360005 2025-10-23,05:43:49.000,296,11067445,-755,0,1761198228,15177.39172724999,160.18647399000474,50710.726044 2025-10-23,05:43:50.000,296,11067373,-795,0,1761198229,15177.364782009994,160.1653265999994,50710.80988944001 2025-10-23,05:43:51.000,296,11067460,-795,0,1761198230,15177.304155219994,160.15122834000067,50710.71905688001 2025-10-23,05:43:52.000,296,11067407,-795,0,1761198231,15177.310891529989,160.17237572999875,50710.78194096 2025-10-23,05:43:53.000,296,11067432,-795,0,1761198232,15177.310891529989,160.17237572999875,50710.67713416 2025-10-23,05:43:54.000,296,11067382,-795,0,1761198233,15177.283946289994,160.1935231200041,50710.68412128 2025-10-23,05:43:55.000,296,11067385,-795,0,1761198234,15177.324364149994,160.20057225000346,50710.80988944001 2025-10-23,05:43:56.000,296,11067511,-795,0,1761198235,15177.283946289994,160.18647399000474,50710.78194096 2025-10-23,05:43:57.000,296,11067444,-795,0,1761198236,15177.304155219994,160.1935231200041,50710.726044 2025-10-23,05:43:58.000,296,11067406,-795,0,1761198237,15177.317627839999,160.11598269000388,50710.78194096 2025-10-23,05:43:59.000,296,11067580,-795,0,1761198238,15177.297418909999,160.12303182000323,50710.85879928001 2025-10-23,05:44:00.000,296,11067423,-795,0,1761198239,15177.263737359994,160.17237572999875,50710.80290232 2025-10-23,05:44:01.000,296,11067519,-795,0,1761198240,15177.263737359994,160.13713008000195,50710.74001824001 2025-10-23,05:44:02.000,296,11067437,-795,0,1761198241,15177.277209979999,160.15122834000067,50710.77495384 2025-10-23,05:44:03.000,296,11067392,-795,0,1761198242,15177.257001049999,160.18647399000474,50710.83783792001 2025-10-23,05:44:04.000,296,11067407,-795,0,1761198243,15177.257001049999,160.12303182000323,50710.83783792001 2025-10-23,05:44:05.000,296,11067482,-795,0,1761198244,15177.277209979999,160.15827747000003,50710.816876560006 2025-10-23,05:44:06.000,296,11067407,-795,0,1761198245,15177.257001049999,160.15122834000067,50710.8308508 2025-10-23,05:44:07.000,296,11067383,-795,0,1761198246,15177.209846879989,160.08778616999916,50710.84482504 2025-10-23,05:44:08.000,296,11067381,-795,0,1761198247,15177.236792119998,160.15827747000003,50710.795915200004 2025-10-23,05:44:09.000,296,11067475,-795,0,1761198248,15177.230055809989,160.1441792100013,50710.87277352 2025-10-23,05:44:10.000,296,11067472,-795,0,1761198249,15177.270473669989,160.13713008000195,50710.865786400005 2025-10-23,05:44:11.000,296,11067479,-795,0,1761198250,15177.236792119998,160.17237572999875,50710.865786400005 2025-10-23,05:44:12.000,296,11067411,-795,0,1761198251,15177.270473669989,160.1300809500026,50710.726044 2025-10-23,05:44:13.000,296,11067433,-795,0,1761198252,15177.270473669989,160.20057225000346,50710.90770912001 2025-10-23,05:44:14.000,296,11067422,-795,0,1761198253,15177.189637949989,160.1653265999994,50710.84482504 2025-10-23,05:44:15.000,296,11067375,-795,0,1761198254,15177.236792119998,160.15122834000067,50710.80290232 2025-10-23,05:44:16.000,296,11067427,-795,0,1761198255,15177.209846879989,160.18647399000474,50710.816876560006 2025-10-23,05:44:17.000,296,11067351,-795,0,1761198256,15177.196374259998,160.11598269000388,50710.795915200004 2025-10-23,05:44:18.000,296,11067438,-795,0,1761198257,15177.209846879989,160.10188442999788,50710.80290232 2025-10-23,05:44:19.000,296,11067462,-795,0,1761198258,15177.230055809989,160.15827747000003,50710.85181216 2025-10-23,05:44:20.000,296,11067401,-795,0,1761198259,15177.182901639993,160.15827747000003,50710.85879928001 2025-10-23,05:44:21.000,296,11067450,-795,0,1761198260,15177.169429019988,160.17237572999875,50710.82386368 2025-10-23,05:44:22.000,296,11067408,-795,0,1761198261,15177.203110569993,160.11598269000388,50710.914696240005 2025-10-23,05:44:23.000,296,11067505,-795,0,1761198262,15177.216583189998,160.1794248599981,50710.85181216 2025-10-23,05:44:24.000,296,11067382,-795,0,1761198263,15177.196374259998,160.1441792100013,50710.83783792001 2025-10-23,05:44:25.000,296,11067475,-795,0,1761198264,15177.196374259998,160.12303182000323,50710.82386368 2025-10-23,05:44:26.000,296,11067349,-755,0,1761198265,15177.203110569993,160.15827747000003,50710.9705932 2025-10-23,05:44:27.000,296,11067442,-795,0,1761198266,15177.176165329998,160.08778616999916,50710.94264472 2025-10-23,05:44:28.000,296,11067354,-795,0,1761198267,15177.236792119998,160.08778616999916,50710.85879928001 2025-10-23,05:44:29.000,296,11067419,-795,0,1761198268,15177.203110569993,160.15827747000003,50710.95661896001 2025-10-23,05:44:30.000,296,11067526,-795,0,1761198269,15177.236792119998,160.1300809500026,50710.9705932 2025-10-23,05:44:31.000,296,11067489,-795,0,1761198270,15177.250264739989,160.07368791000044,50710.89373488 2025-10-23,05:44:32.000,296,11067408,-795,0,1761198271,15177.230055809989,160.10188442999788,50710.90770912001 2025-10-23,05:44:33.000,296,11067450,-795,0,1761198272,15177.189637949989,160.09483529999852,50710.87976064 2025-10-23,05:44:34.000,296,11067426,-795,0,1761198273,15177.209846879989,160.15122834000067,50710.83783792001 2025-10-23,05:44:35.000,296,11067354,-795,0,1761198274,15177.196374259998,160.1794248599981,50710.89373488 2025-10-23,05:44:36.000,296,11067361,-795,0,1761198275,15177.196374259998,160.1794248599981,50710.900722 2025-10-23,05:44:37.000,296,11067343,-795,0,1761198276,15177.209846879989,160.1653265999994,50710.87976064 2025-10-23,05:44:38.000,296,11067490,-795,0,1761198277,15177.243528429994,160.1794248599981,50710.93565760001 2025-10-23,05:44:39.000,296,11067420,-795,0,1761198278,15177.236792119998,160.21467051000218,50710.99155456 2025-10-23,05:44:40.000,296,11067434,-795,0,1761198279,15177.270473669989,160.18647399000474,50710.85181216 2025-10-23,05:44:41.000,296,11067356,-795,0,1761198280,15177.209846879989,160.1653265999994,50710.95661896001 2025-10-23,05:44:42.000,296,11067405,-795,0,1761198281,15177.209846879989,160.18647399000474,50710.94264472 2025-10-23,05:44:43.000,296,11067452,-795,0,1761198282,15177.270473669989,160.11598269000388,50710.914696240005 2025-10-23,05:44:44.000,296,11067384,-795,0,1761198283,15177.223319499994,160.11598269000388,50710.85879928001 2025-10-23,05:44:45.000,296,11067439,-795,0,1761198284,15177.196374259998,160.10893356000452,50710.92168336 2025-10-23,05:44:46.000,296,11067390,-795,0,1761198285,15177.243528429994,160.1300809500026,50710.82386368 2025-10-23,05:44:47.000,296,11067433,-795,0,1761198286,15177.236792119998,160.17237572999875,50710.816876560006 2025-10-23,05:44:48.000,296,11067567,-795,0,1761198287,15177.176165329998,160.11598269000388,50710.900722 2025-10-23,05:44:49.000,296,11067399,-795,0,1761198288,15177.243528429994,160.13713008000195,50710.78892808001 2025-10-23,05:44:50.000,296,11067487,-795,0,1761198289,15177.216583189998,160.07368791000044,50710.8308508 2025-10-23,05:44:51.000,296,11067451,-795,0,1761198290,15177.155956399998,160.06663878000109,50710.82386368 2025-10-23,05:44:52.000,296,11067372,-795,0,1761198291,15177.203110569993,160.09483529999852,50710.83783792001 2025-10-23,05:44:53.000,296,11067463,-795,0,1761198292,15177.203110569993,160.07368791000044,50710.78194096 2025-10-23,05:44:54.000,296,11067389,-795,0,1761198293,15177.230055809989,160.05958965000173,50710.914696240005 2025-10-23,05:44:55.000,296,11067439,-795,0,1761198294,15177.250264739989,160.06663878000109,50710.90770912001 2025-10-23,05:44:56.000,296,11067454,-795,0,1761198295,15177.216583189998,160.02434399999765,50710.900722 2025-10-23,05:44:57.000,296,11067349,-795,0,1761198296,15177.209846879989,160.05254052000237,50710.84482504 2025-10-23,05:44:58.000,296,11067450,-795,0,1761198297,15177.209846879989,160.045491390003,50710.865786400005 2025-10-23,05:44:59.000,296,11067443,-795,0,1761198298,15177.169429019988,160.01024573999894,50710.88674776001 2025-10-23,05:45:00.000,296,11067458,-795,0,1761198299,15177.203110569993,159.98909835000086,50710.865786400005 2025-10-23,05:45:01.000,296,11067411,-795,0,1761198300,15177.189637949989,160.06663878000109,50710.795915200004 2025-10-23,05:45:02.000,296,11067343,-795,0,1761198301,15177.209846879989,159.98909835000086,50710.87277352 2025-10-23,05:45:03.000,296,11067418,-795,0,1761198302,15177.223319499994,160.01024573999894,50710.93565760001 2025-10-23,05:45:04.000,296,11067400,-715,0,1761198303,15177.189637949989,160.01024573999894,50710.82386368 2025-10-23,05:45:05.000,296,11067458,-795,0,1761198304,15177.203110569993,159.95385270000406,50710.90770912001 2025-10-23,05:45:06.000,296,11067448,-795,0,1761198305,15177.196374259998,159.9327053099987,50710.914696240005 2025-10-23,05:45:07.000,296,11067436,-795,0,1761198306,15177.182901639993,159.99614748000022,50710.87976064 2025-10-23,05:45:08.000,296,11067418,-795,0,1761198307,15177.203110569993,159.93975443999807,50710.92867048001 2025-10-23,05:45:09.000,296,11067443,-795,0,1761198308,15177.209846879989,159.9820492200015,50710.92168336 2025-10-23,05:45:10.000,296,11067364,-795,0,1761198309,15177.169429019988,160.01024573999894,50710.94264472 2025-10-23,05:45:11.000,296,11067487,-795,0,1761198310,15177.169429019988,159.93975443999807,50710.914696240005 2025-10-23,05:45:12.000,296,11067406,-795,0,1761198311,15177.182901639993,159.9820492200015,50710.85181216 2025-10-23,05:45:13.000,296,11067477,-795,0,1761198312,15177.196374259998,159.98909835000086,50710.87976064 2025-10-23,05:45:14.000,296,11067485,-795,0,1761198313,15177.182901639993,159.95385270000406,50710.85879928001 2025-10-23,05:45:15.000,296,11067328,-795,0,1761198314,15177.209846879989,159.95385270000406,50710.82386368 2025-10-23,05:45:16.000,296,11067360,-795,0,1761198315,15177.189637949989,159.91860705,50710.88674776001 2025-10-23,05:45:17.000,296,11067477,-795,0,1761198316,15177.263737359994,159.98909835000086,50710.914696240005 2025-10-23,05:45:18.000,296,11067457,-795,0,1761198317,15177.243528429994,159.86221400999784,50710.93565760001 2025-10-23,05:45:19.000,296,11067425,-795,0,1761198318,15177.223319499994,159.87631227000384,50710.89373488 2025-10-23,05:45:20.000,296,11067362,-795,0,1761198319,15177.216583189998,159.8974596600019,50710.89373488 2025-10-23,05:45:21.000,296,11067425,-795,0,1761198320,15177.250264739989,159.91155792000063,50710.89373488 2025-10-23,05:45:22.000,296,11067435,-795,0,1761198321,15177.250264739989,159.87631227000384,50710.94963184 2025-10-23,05:45:23.000,296,11067417,-795,0,1761198322,15177.243528429994,159.90450879000127,50710.8308508 2025-10-23,05:45:24.000,296,11067439,-795,0,1761198323,15177.223319499994,159.85516487999848,50710.900722 2025-10-23,05:45:25.000,296,11067346,-795,0,1761198324,15177.236792119998,159.84811574999912,50710.95661896001 2025-10-23,05:45:26.000,296,11067406,-795,0,1761198325,15177.270473669989,159.81287010000233,50710.84482504 2025-10-23,05:45:27.000,296,11067394,-795,0,1761198326,15177.304155219994,159.84106661999976,50710.87976064 2025-10-23,05:45:28.000,296,11067381,-755,0,1761198327,15177.304155219994,159.86926314000448,50710.84482504 2025-10-23,05:45:29.000,296,11067427,-795,0,1761198328,15177.257001049999,159.79172271000425,50710.865786400005 2025-10-23,05:45:30.000,296,11067435,-795,0,1761198329,15177.33110045999,159.81287010000233,50710.89373488 2025-10-23,05:45:31.000,296,11067391,-795,0,1761198330,15177.283946289994,159.7705753199989,50710.795915200004 2025-10-23,05:45:32.000,296,11067415,-795,0,1761198331,15177.223319499994,159.67893662999995,50710.8308508 2025-10-23,05:45:33.000,296,11067429,-795,0,1761198332,15177.297418909999,159.77762444999826,50710.816876560006 2025-10-23,05:45:34.000,296,11067444,-795,0,1761198333,15177.304155219994,159.74942793000082,50710.87277352 2025-10-23,05:45:35.000,296,11067408,-795,0,1761198334,15177.297418909999,159.7353296700021,50710.914696240005 2025-10-23,05:45:36.000,296,11067477,-795,0,1761198335,15177.297418909999,159.74942793000082,50710.914696240005 2025-10-23,05:45:37.000,296,11067402,-795,0,1761198336,15177.270473669989,159.7846735800049,50710.92867048001 2025-10-23,05:45:38.000,296,11067405,-795,0,1761198337,15177.297418909999,159.77762444999826,50710.90770912001 2025-10-23,05:45:39.000,296,11067447,-795,0,1761198338,15177.337836769999,159.80582097000297,50710.92168336 2025-10-23,05:45:40.000,296,11067392,-795,0,1761198339,15177.304155219994,159.75647706000018,50710.92867048001 2025-10-23,05:45:41.000,296,11067407,-795,0,1761198340,15177.310891529989,159.71418228000402,50710.92168336 2025-10-23,05:45:42.000,296,11067447,-795,0,1761198341,15177.337836769999,159.71418228000402,50710.963606080004 2025-10-23,05:45:43.000,296,11067394,-795,0,1761198342,15177.277209979999,159.72123141000338,50710.900722 2025-10-23,05:45:44.000,296,11067363,-795,0,1761198343,15177.317627839999,159.6859857599993,50710.94963184 2025-10-23,05:45:45.000,296,11067454,-795,0,1761198344,15177.277209979999,159.6859857599993,50711.0404644 2025-10-23,05:45:46.000,296,11067436,-795,0,1761198345,15177.310891529989,159.70713315000467,50710.89373488 2025-10-23,05:45:47.000,296,11067388,-795,0,1761198346,15177.33110045999,159.65778924000188,50710.85879928001 2025-10-23,05:45:48.000,296,11067418,-675,0,1761198347,15177.317627839999,159.6859857599993,50710.92867048001 2025-10-23,05:45:49.000,296,11067460,-795,0,1761198348,15177.378254629999,159.66483837000123,50710.94963184 2025-10-23,05:45:50.000,296,11067443,-795,0,1761198349,15177.378254629999,159.71418228000402,50711.00552880001 2025-10-23,05:45:51.000,296,11067408,-795,0,1761198350,15177.358045699999,159.66483837000123,50710.89373488 2025-10-23,05:45:52.000,296,11067389,-795,0,1761198351,15177.304155219994,159.60844532999909,50710.97758032001 2025-10-23,05:45:53.000,296,11067437,-715,0,1761198352,15177.33110045999,159.6225435899978,50711.00552880001 2025-10-23,05:45:54.000,296,11067384,-795,0,1761198353,15177.310891529989,159.6225435899978,50710.94963184 2025-10-23,05:45:55.000,296,11067377,-795,0,1761198354,15177.317627839999,159.60844532999909,50710.9705932 2025-10-23,05:45:56.000,296,11067414,-795,0,1761198355,15177.33110045999,159.6366418500038,50711.01950304 2025-10-23,05:45:57.000,296,11067342,-715,0,1761198356,15177.317627839999,159.60139619999973,50711.00552880001 2025-10-23,05:45:58.000,296,11067431,-795,0,1761198357,15177.283946289994,159.56615055000293,50710.900722 2025-10-23,05:45:59.000,296,11067475,-795,0,1761198358,15177.297418909999,159.54500316000485,50710.95661896001 2025-10-23,05:46:00.000,296,11067387,-795,0,1761198359,15177.324364149994,159.60844532999909,50710.92867048001 2025-10-23,05:46:01.000,296,11067356,-795,0,1761198360,15177.250264739989,159.5731996800023,50710.914696240005 2025-10-23,05:46:02.000,296,11067380,-795,0,1761198361,15177.317627839999,159.587297940001,50710.99854168 2025-10-23,05:46:03.000,296,11067368,-795,0,1761198362,15177.297418909999,159.58024881000165,50710.97758032001 2025-10-23,05:46:04.000,296,11067406,-795,0,1761198363,15177.290682599989,159.61549445999844,50710.90770912001 2025-10-23,05:46:05.000,296,11067443,-795,0,1761198364,15177.297418909999,159.60139619999973,50710.94264472 2025-10-23,05:46:06.000,296,11067426,-795,0,1761198365,15177.263737359994,159.56615055000293,50710.99155456 2025-10-23,05:46:07.000,296,11067430,-795,0,1761198366,15177.290682599989,159.55910142000357,50710.9705932 2025-10-23,05:46:08.000,296,11067477,-795,0,1761198367,15177.277209979999,159.587297940001,50710.963606080004 2025-10-23,05:46:09.000,296,11067412,-795,0,1761198368,15177.304155219994,159.60139619999973,50710.95661896001 2025-10-23,05:46:10.000,296,11067382,-795,0,1761198369,15177.250264739989,159.60139619999973,50710.89373488 2025-10-23,05:46:11.000,296,11067371,-795,0,1761198370,15177.223319499994,159.58024881000165,50710.9705932 2025-10-23,05:46:12.000,296,11067428,-795,0,1761198371,15177.277209979999,159.53090489999886,50711.0404644 2025-10-23,05:46:13.000,296,11067402,-795,0,1761198372,15177.310891529989,159.5731996800023,50711.08937424 2025-10-23,05:46:14.000,296,11067456,-795,0,1761198373,15177.270473669989,159.53795402999822,50710.963606080004 2025-10-23,05:46:15.000,296,11067470,-795,0,1761198374,15177.304155219994,159.53795402999822,50711.00552880001 2025-10-23,05:46:16.000,296,11067439,-795,0,1761198375,15177.33110045999,159.474511860004,50711.15924544 2025-10-23,05:46:17.000,296,11067394,-795,0,1761198376,15177.277209979999,159.50975751000078,50711.00552880001 2025-10-23,05:46:18.000,296,11067460,-795,0,1761198377,15177.263737359994,159.5238557699995,50711.06841288 2025-10-23,05:46:19.000,296,11067426,-795,0,1761198378,15177.263737359994,159.53795402999822,50711.07540000001 2025-10-23,05:46:20.000,296,11067410,-795,0,1761198379,15177.310891529989,159.5238557699995,50711.06841288 2025-10-23,05:46:21.000,296,11067413,-795,0,1761198380,15177.263737359994,159.50975751000078,50711.131296960004 2025-10-23,05:46:22.000,296,11067507,-795,0,1761198381,15177.270473669989,159.474511860004,50711.152258320006 2025-10-23,05:46:23.000,296,11067477,-795,0,1761198382,15177.297418909999,159.43221708000056,50711.15924544 2025-10-23,05:46:24.000,296,11067456,-795,0,1761198383,15177.304155219994,159.46746273000463,50711.08937424 2025-10-23,05:46:25.000,296,11067437,-795,0,1761198384,15177.270473669989,159.474511860004,50711.131296960004 2025-10-23,05:46:26.000,296,11067468,-795,0,1761198385,15177.310891529989,159.43926620999991,50711.16623256 2025-10-23,05:46:27.000,296,11067376,-795,0,1761198386,15177.290682599989,159.460413599998,50711.18719392 2025-10-23,05:46:28.000,296,11067382,-795,0,1761198387,15177.263737359994,159.43221708000056,50711.13828408 2025-10-23,05:46:29.000,296,11067408,-795,0,1761198388,15177.304155219994,159.4251679500012,50711.17321968001 2025-10-23,05:46:30.000,296,11067409,-795,0,1761198389,15177.277209979999,159.4251679500012,50711.07540000001 2025-10-23,05:46:31.000,296,11067469,-795,0,1761198390,15177.257001049999,159.43221708000056,50711.08937424 2025-10-23,05:46:32.000,296,11067380,-795,0,1761198391,15177.270473669989,159.474511860004,50711.0404644 2025-10-23,05:46:33.000,296,11067416,-795,0,1761198392,15177.243528429994,159.4886101200027,50711.082387120005 2025-10-23,05:46:34.000,296,11067363,-795,0,1761198393,15177.243528429994,159.45336446999863,50711.1103356 2025-10-23,05:46:35.000,296,11067489,-795,0,1761198394,15177.223319499994,159.44631533999927,50711.08937424 2025-10-23,05:46:36.000,296,11067400,-795,0,1761198395,15177.223319499994,159.39697143000376,50711.08937424 2025-10-23,05:46:37.000,296,11067382,-795,0,1761198396,15177.236792119998,159.3899223000044,50711.10334848001 2025-10-23,05:46:38.000,296,11067446,-795,0,1761198397,15177.236792119998,159.41106969000248,50711.14527120001 2025-10-23,05:46:39.000,296,11067445,-795,0,1761198398,15177.243528429994,159.41811882000184,50711.131296960004 2025-10-23,05:46:40.000,296,11067440,-795,0,1761198399,15177.209846879989,159.4251679500012,50711.19418104001 2025-10-23,05:46:41.000,296,11067420,-795,0,1761198400,15177.196374259998,159.38287316999777,50711.12430984001 2025-10-23,05:46:42.000,296,11067464,-795,0,1761198401,15177.216583189998,159.44631533999927,50711.10334848001 2025-10-23,05:46:43.000,296,11067451,-795,0,1761198402,15177.203110569993,159.43221708000056,50711.05443864001 2025-10-23,05:46:44.000,296,11067475,-795,0,1761198403,15177.216583189998,159.43926620999991,50711.11732272 2025-10-23,05:46:45.000,296,11067419,-795,0,1761198404,15177.182901639993,159.41106969000248,50711.09636136001 2025-10-23,05:46:46.000,296,11067397,-795,0,1761198405,15177.162692709993,159.44631533999927,50711.06142576 2025-10-23,05:46:47.000,296,11067382,-795,0,1761198406,15177.149220089988,159.41811882000184,50711.09636136001 2025-10-23,05:46:48.000,296,11067435,-795,0,1761198407,15177.162692709993,159.46746273000463,50711.1103356 2025-10-23,05:46:49.000,296,11067320,-795,0,1761198408,15177.122274849993,159.40402056000312,50711.06841288 2025-10-23,05:46:50.000,296,11067414,-795,0,1761198409,15177.122274849993,159.40402056000312,50711.09636136001 2025-10-23,05:46:51.000,296,11067372,-795,0,1761198410,15177.115538539998,159.43926620999991,50711.11732272 2025-10-23,05:46:52.000,296,11067411,-795,0,1761198411,15177.135747469998,159.45336446999863,50711.07540000001 2025-10-23,05:46:53.000,296,11067365,-795,0,1761198412,15177.142483779993,159.43926620999991,50711.13828408 2025-10-23,05:46:54.000,296,11067375,-795,0,1761198413,15177.142483779993,159.460413599998,50711.0404644 2025-10-23,05:46:55.000,296,11067474,-795,0,1761198414,15177.142483779993,159.43926620999991,50711.05443864001 2025-10-23,05:46:56.000,296,11067399,-795,0,1761198415,15177.142483779993,159.44631533999927,50711.04745152 2025-10-23,05:46:57.000,296,11067427,-795,0,1761198416,15177.102065919993,159.43221708000056,50711.06142576 2025-10-23,05:46:58.000,296,11067425,-795,0,1761198417,15177.068384369988,159.46746273000463,50711.13828408 2025-10-23,05:46:59.000,296,11067395,-795,0,1761198418,15177.095329609998,159.43221708000056,50711.18719392 2025-10-23,05:47:00.000,296,11067365,-795,0,1761198419,15177.048175440003,159.48156099000335,50711.09636136001 2025-10-23,05:47:01.000,296,11067509,-795,0,1761198420,15177.041439129993,159.48156099000335,50711.06841288 2025-10-23,05:47:02.000,296,11067386,-795,0,1761198421,15177.061648059993,159.51680664000014,50711.09636136001 2025-10-23,05:47:03.000,296,11067384,-795,0,1761198422,15177.061648059993,159.48156099000335,50711.05443864001 2025-10-23,05:47:04.000,296,11067388,-795,0,1761198423,15177.021230199993,159.5238557699995,50711.082387120005 2025-10-23,05:47:05.000,296,11067443,-795,0,1761198424,15177.075120679998,159.43926620999991,50711.22212952001 2025-10-23,05:47:06.000,296,11067384,-795,0,1761198425,15177.041439129993,159.50975751000078,50711.20815528 2025-10-23,05:47:07.000,296,11067400,-795,0,1761198426,15177.027966510002,159.45336446999863,50711.16623256 2025-10-23,05:47:08.000,296,11067459,-715,0,1761198427,15176.960603409992,159.49565925000206,50711.131296960004 2025-10-23,05:47:09.000,296,11067425,-795,0,1761198428,15176.947130790002,159.49565925000206,50711.15924544 2025-10-23,05:47:10.000,296,11067394,-795,0,1761198429,15177.014493889998,159.50975751000078,50711.152258320006 2025-10-23,05:47:11.000,296,11067460,-795,0,1761198430,15177.014493889998,159.45336446999863,50711.17321968001 2025-10-23,05:47:12.000,296,11067372,-795,0,1761198431,15177.027966510002,159.49565925000206,50711.19418104001 2025-10-23,05:47:13.000,296,11067426,-795,0,1761198432,15176.967339720002,159.50975751000078,50711.19418104001 2025-10-23,05:47:14.000,296,11067478,-795,0,1761198433,15176.987548650002,159.4886101200027,50711.24309088001 2025-10-23,05:47:15.000,296,11067473,-795,0,1761198434,15176.960603409992,159.43221708000056,50711.17321968001 2025-10-23,05:47:16.000,296,11067463,-795,0,1761198435,15176.960603409992,159.45336446999863,50711.19418104001 2025-10-23,05:47:17.000,296,11067477,-795,0,1761198436,15176.960603409992,159.44631533999927,50711.201168160005 2025-10-23,05:47:18.000,296,11067489,-795,0,1761198437,15176.947130790002,159.460413599998,50711.2151424 2025-10-23,05:47:19.000,296,11067435,-795,0,1761198438,15176.832613519997,159.45336446999863,50711.152258320006 2025-10-23,05:47:20.000,296,11067430,-795,0,1761198439,15176.859558759992,159.45336446999863,50711.1802068 2025-10-23,05:47:21.000,296,11067484,-795,0,1761198440,15176.866295070002,159.41811882000184,50711.12430984001 2025-10-23,05:47:22.000,296,11067496,-795,0,1761198441,15176.859558759992,159.4886101200027,50711.10334848001 2025-10-23,05:47:23.000,296,11067462,-795,0,1761198442,15176.859558759992,159.41811882000184,50711.1103356 2025-10-23,05:47:24.000,296,11067405,-795,0,1761198443,15176.812404589997,159.45336446999863,50711.152258320006 2025-10-23,05:47:25.000,296,11067458,-795,0,1761198444,15176.812404589997,159.460413599998,50711.16623256 2025-10-23,05:47:26.000,296,11067548,-795,0,1761198445,15176.785459350001,159.3899223000044,50711.152258320006 2025-10-23,05:47:27.000,296,11067322,-795,0,1761198446,15176.745041490001,159.38287316999777,50711.18719392 2025-10-23,05:47:28.000,296,11067445,-795,0,1761198447,15176.805668280002,159.40402056000312,50711.10334848001 2025-10-23,05:47:29.000,296,11067494,-795,0,1761198448,15176.765250420001,159.41106969000248,50711.201168160005 2025-10-23,05:47:30.000,296,11067455,-795,0,1761198449,15176.785459350001,159.41811882000184,50711.11732272 2025-10-23,05:47:31.000,296,11067520,-795,0,1761198450,15176.751777799996,159.35467665000033,50711.11732272 2025-10-23,05:47:32.000,296,11067425,-795,0,1761198451,15176.785459350001,159.43221708000056,50711.17321968001 2025-10-23,05:47:33.000,296,11067363,-795,0,1761198452,15176.751777799996,159.44631533999927,50711.15924544 2025-10-23,05:47:34.000,296,11067400,-795,0,1761198453,15176.778723039992,159.43926620999991,50711.06142576 2025-10-23,05:47:35.000,296,11067491,-795,0,1761198454,15176.765250420001,159.40402056000312,50711.11732272 2025-10-23,05:47:36.000,296,11067448,-795,0,1761198455,15176.765250420001,159.43221708000056,50711.1802068 2025-10-23,05:47:37.000,296,11067468,-795,0,1761198456,15176.785459350001,159.3899223000044,50711.06142576 2025-10-23,05:47:38.000,296,11067356,-795,0,1761198457,15176.778723039992,159.41106969000248,50711.23610376 2025-10-23,05:47:39.000,296,11067397,-795,0,1761198458,15176.785459350001,159.4251679500012,50711.22212952001 2025-10-23,05:47:40.000,296,11067450,-795,0,1761198459,15176.785459350001,159.41106969000248,50711.16623256 2025-10-23,05:47:41.000,296,11067402,-795,0,1761198460,15176.765250420001,159.40402056000312,50711.131296960004 2025-10-23,05:47:42.000,296,11067445,-795,0,1761198461,15176.771986729997,159.460413599998,50711.2151424 2025-10-23,05:47:43.000,296,11067406,-795,0,1761198462,15176.738305179992,159.4886101200027,50711.32693632 2025-10-23,05:47:44.000,296,11067437,-795,0,1761198463,15176.745041490001,159.41106969000248,50711.27802648 2025-10-23,05:47:45.000,296,11067450,-795,0,1761198464,15176.704623630001,159.41106969000248,50711.22911664 2025-10-23,05:47:46.000,296,11067414,-795,0,1761198465,15176.670942079996,159.46746273000463,50711.18719392 2025-10-23,05:47:47.000,296,11067463,-795,0,1761198466,15176.691151009996,159.43926620999991,50711.2850136 2025-10-23,05:47:48.000,296,11067483,-795,0,1761198467,15176.677678389991,159.40402056000312,50711.12430984001 2025-10-23,05:47:49.000,296,11067411,-795,0,1761198468,15176.657469459991,159.41811882000184,50711.10334848001 2025-10-23,05:47:50.000,296,11067383,-795,0,1761198469,15176.664205770001,159.38287316999777,50711.12430984001 2025-10-23,05:47:51.000,296,11067429,-795,0,1761198470,15176.697887319991,159.3758240399984,50711.13828408 2025-10-23,05:47:52.000,296,11067437,-795,0,1761198471,15176.637260529991,159.41811882000184,50711.12430984001 2025-10-23,05:47:53.000,296,11067482,-795,0,1761198472,15176.610315289996,159.41106969000248,50711.11732272 2025-10-23,05:47:54.000,296,11067519,-795,0,1761198473,15176.64399684,159.3899223000044,50711.082387120005 2025-10-23,05:47:55.000,296,11067540,-795,0,1761198474,15176.610315289996,159.41811882000184,50711.10334848001 2025-10-23,05:47:56.000,296,11067439,-795,0,1761198475,15176.60357898,159.43221708000056,50711.201168160005 2025-10-23,05:47:57.000,296,11067413,-795,0,1761198476,15176.569897429996,159.43221708000056,50711.13828408 2025-10-23,05:47:58.000,296,11067417,-795,0,1761198477,15176.56316112,159.39697143000376,50711.152258320006 2025-10-23,05:47:59.000,296,11067455,-795,0,1761198478,15176.509270639996,159.46746273000463,50711.14527120001 2025-10-23,05:48:00.000,296,11067404,-795,0,1761198479,15176.596842669991,159.4251679500012,50711.20815528 2025-10-23,05:48:01.000,296,11067449,-795,0,1761198480,15176.54295219,159.4251679500012,50711.22212952001 2025-10-23,05:48:02.000,296,11067424,-795,0,1761198481,15176.489061709995,159.40402056000312,50711.201168160005 2025-10-23,05:48:03.000,296,11067437,-795,0,1761198482,15176.47558908999,159.41811882000184,50711.14527120001 2025-10-23,05:48:04.000,296,11067470,-795,0,1761198483,15176.509270639996,159.43926620999991,50711.10334848001 2025-10-23,05:48:05.000,296,11067484,-795,0,1761198484,15176.43517122999,159.460413599998,50711.131296960004 2025-10-23,05:48:06.000,296,11067389,-795,0,1761198485,15176.43517122999,159.43221708000056,50711.15924544 2025-10-23,05:48:07.000,296,11067423,-795,0,1761198486,15176.448643849995,159.44631533999927,50711.22212952001 2025-10-23,05:48:08.000,296,11067413,-795,0,1761198487,15176.43517122999,159.49565925000206,50711.08937424 2025-10-23,05:48:09.000,296,11067475,-795,0,1761198488,15176.41496229999,159.45336446999863,50710.97758032001 2025-10-23,05:48:10.000,296,11067477,-795,0,1761198489,15176.35433550999,159.43221708000056,50711.01251592 2025-10-23,05:48:11.000,296,11067449,-795,0,1761198490,15176.37454443999,159.43926620999991,50710.94963184 2025-10-23,05:48:12.000,296,11067365,-795,0,1761198491,15176.286972409995,159.474511860004,50711.033477280005 2025-10-23,05:48:13.000,296,11067417,-795,0,1761198492,15176.33412657999,159.474511860004,50711.1103356 2025-10-23,05:48:14.000,296,11067433,-795,0,1761198493,15176.30044503,159.45336446999863,50711.05443864001 2025-10-23,05:48:15.000,296,11067501,-795,0,1761198494,15176.30044503,159.53090489999886,50711.13828408 2025-10-23,05:48:16.000,296,11067435,-795,0,1761198495,15176.33412657999,159.474511860004,50711.10334848001 2025-10-23,05:48:17.000,296,11067460,-795,0,1761198496,15176.307181339995,159.460413599998,50711.1103356 2025-10-23,05:48:18.000,296,11067457,-795,0,1761198497,15176.286972409995,159.4886101200027,50711.12430984001 2025-10-23,05:48:19.000,296,11067422,-795,0,1761198498,15176.30044503,159.4251679500012,50711.20815528 2025-10-23,05:48:20.000,296,11067371,-795,0,1761198499,15176.29370871999,159.474511860004,50711.12430984001 2025-10-23,05:48:21.000,296,11067436,-795,0,1761198500,15176.31391764999,159.48156099000335,50711.15924544 2025-10-23,05:48:22.000,296,11067343,-795,0,1761198501,15176.23981824,159.43926620999991,50711.1103356 2025-10-23,05:48:23.000,296,11067411,-795,0,1761198502,15176.286972409995,159.49565925000206,50711.15924544 2025-10-23,05:48:24.000,296,11067457,-795,0,1761198503,15176.21287299999,159.51680664000014,50711.152258320006 2025-10-23,05:48:25.000,296,11067411,-795,0,1761198504,15176.23981824,159.50270838000142,50711.131296960004 2025-10-23,05:48:26.000,296,11067524,-795,0,1761198505,15176.21960931,159.5238557699995,50711.19418104001 2025-10-23,05:48:27.000,296,11067525,-795,0,1761198506,15176.19266406999,159.49565925000206,50711.10334848001 2025-10-23,05:48:28.000,296,11067471,-795,0,1761198507,15176.17245513999,159.50270838000142,50711.09636136001 2025-10-23,05:48:29.000,296,11067473,-795,0,1761198508,15176.226345619994,159.50270838000142,50711.17321968001 2025-10-23,05:48:30.000,296,11067476,-795,0,1761198509,15176.179191449999,159.53795402999822,50711.07540000001 2025-10-23,05:48:31.000,296,11067347,-795,0,1761198510,15176.17245513999,159.54500316000485,50711.152258320006 2025-10-23,05:48:32.000,296,11067484,-795,0,1761198511,15176.15224620999,159.5238557699995,50711.15924544 2025-10-23,05:48:33.000,296,11067450,-795,0,1761198512,15176.145509899994,159.44631533999927,50710.97758032001 2025-10-23,05:48:34.000,296,11067381,-795,0,1761198513,15176.111828349989,159.4251679500012,50711.082387120005 2025-10-23,05:48:35.000,296,11067441,-795,0,1761198514,15176.15224620999,159.43221708000056,50711.08937424 2025-10-23,05:48:36.000,296,11067398,-795,0,1761198515,15176.078146799999,159.43221708000056,50711.033477280005 2025-10-23,05:48:37.000,296,11067407,-795,0,1761198516,15176.125300969994,159.460413599998,50711.12430984001 2025-10-23,05:48:38.000,296,11067464,-795,0,1761198517,15176.118564659999,159.43221708000056,50711.08937424 2025-10-23,05:48:39.000,296,11067424,-795,0,1761198518,15176.084883109994,159.3617257799997,50710.94264472 2025-10-23,05:48:40.000,296,11067412,-795,0,1761198519,15176.064674179994,159.45336446999863,50710.9705932 2025-10-23,05:48:41.000,296,11067498,-795,0,1761198520,15176.064674179994,159.45336446999863,50710.94264472 2025-10-23,05:48:42.000,296,11067504,-795,0,1761198521,15176.091619419989,159.41106969000248,50710.9705932 2025-10-23,05:48:43.000,296,11067472,-795,0,1761198522,15176.057937869999,159.43221708000056,50711.01251592 2025-10-23,05:48:44.000,296,11067477,-715,0,1761198523,15176.078146799999,159.39697143000376,50710.99155456 2025-10-23,05:48:45.000,296,11067460,-795,0,1761198524,15176.051201559989,159.45336446999863,50711.01251592 2025-10-23,05:48:46.000,296,11067424,-795,0,1761198525,15176.071410489989,159.38287316999777,50711.01251592 2025-10-23,05:48:47.000,296,11067493,-795,0,1761198526,15176.017520009998,159.44631533999927,50710.99854168 2025-10-23,05:48:48.000,296,11067445,-795,0,1761198527,15176.037728939998,159.3758240399984,50710.94264472 2025-10-23,05:48:49.000,296,11067421,-795,0,1761198528,15176.044465249994,159.460413599998,50710.97758032001 2025-10-23,05:48:50.000,296,11067439,-795,0,1761198529,15176.051201559989,159.41811882000184,50710.99155456 2025-10-23,05:48:51.000,296,11067441,-795,0,1761198530,15176.037728939998,159.3405783900016,50710.95661896001 2025-10-23,05:48:52.000,296,11067490,-795,0,1761198531,15176.010783699989,159.3617257799997,50710.97758032001 2025-10-23,05:48:53.000,296,11067463,-795,0,1761198532,15176.044465249994,159.3899223000044,50710.94963184 2025-10-23,05:48:54.000,296,11067469,-795,0,1761198533,15176.004047389994,159.34762752000097,50710.963606080004 2025-10-23,05:48:55.000,296,11067504,-795,0,1761198534,15175.990574769989,159.36877490999905,50711.05443864001 2025-10-23,05:48:56.000,296,11067409,-795,0,1761198535,15176.010783699989,159.3899223000044,50710.9705932 2025-10-23,05:48:57.000,296,11067400,-795,0,1761198536,15176.024256319994,159.3405783900016,50710.99155456 2025-10-23,05:48:58.000,296,11067418,-795,0,1761198537,15175.956893219998,159.34762752000097,50710.99155456 2025-10-23,05:48:59.000,296,11067507,-795,0,1761198538,15175.983838459993,159.39697143000376,50711.05443864001 2025-10-23,05:49:00.000,296,11067399,-795,0,1761198539,15175.943420599993,159.33352926000225,50710.99854168 2025-10-23,05:49:01.000,296,11067493,-795,0,1761198540,15175.936684289998,159.3758240399984,50710.94963184 2025-10-23,05:49:02.000,296,11067459,-795,0,1761198541,15175.977102149998,159.34762752000097,50711.0404644 2025-10-23,05:49:03.000,296,11067472,-795,0,1761198542,15175.943420599993,159.3617257799997,50711.08937424 2025-10-23,05:49:04.000,296,11067425,-795,0,1761198543,15175.970365839989,159.3617257799997,50711.10334848001 2025-10-23,05:49:05.000,296,11067440,-795,0,1761198544,15175.950156909988,159.35467665000033,50711.05443864001 2025-10-23,05:49:06.000,296,11067436,-795,0,1761198545,15175.956893219998,159.4251679500012,50711.08937424 2025-10-23,05:49:07.000,296,11067478,-795,0,1761198546,15175.956893219998,159.33352926000225,50711.00552880001 2025-10-23,05:49:08.000,296,11067455,-795,0,1761198547,15175.882793809993,159.3405783900016,50711.033477280005 2025-10-23,05:49:09.000,296,11067325,-795,0,1761198548,15175.882793809993,159.33352926000225,50711.01251592 2025-10-23,05:49:10.000,296,11067388,-795,0,1761198549,15175.936684289998,159.33352926000225,50711.08937424 2025-10-23,05:49:11.000,296,11067415,-795,0,1761198550,15175.903002739993,159.29123447999882,50711.17321968001 2025-10-23,05:49:12.000,296,11067391,-795,0,1761198551,15175.889530119988,159.29828360999818,50711.07540000001 2025-10-23,05:49:13.000,296,11067393,-795,0,1761198552,15175.882793809993,159.28418534999946,50711.09636136001 2025-10-23,05:49:14.000,296,11067348,-795,0,1761198553,15175.849112259988,159.31238187000417,50711.033477280005 2025-10-23,05:49:15.000,296,11067481,-795,0,1761198554,15175.909739049988,159.3264801300029,50711.15924544 2025-10-23,05:49:16.000,296,11067406,-795,0,1761198555,15175.761540229993,159.29828360999818,50711.09636136001 2025-10-23,05:49:17.000,296,11067527,-795,0,1761198556,15175.882793809993,159.30533274000481,50711.10334848001 2025-10-23,05:49:18.000,296,11067450,-795,0,1761198557,15175.889530119988,159.28418534999946,50711.05443864001 2025-10-23,05:49:19.000,296,11067415,-795,0,1761198558,15175.795221779998,159.29123447999882,50711.01251592 2025-10-23,05:49:20.000,296,11067459,-795,0,1761198559,15175.795221779998,159.30533274000481,50711.01251592 2025-10-23,05:49:21.000,296,11067484,-795,0,1761198560,15175.801958089993,159.30533274000481,50710.99155456 2025-10-23,05:49:22.000,296,11067533,-795,0,1761198561,15175.754803919997,159.2771362200001,50710.984567440006 2025-10-23,05:49:23.000,296,11067464,-795,0,1761198562,15175.768276540002,159.24893970000267,50711.05443864001 2025-10-23,05:49:24.000,296,11067498,-795,0,1761198563,15175.748067610002,159.25598883000202,50710.92867048001 2025-10-23,05:49:25.000,296,11067400,-795,0,1761198564,15175.768276540002,159.20664491999923,50710.94264472 2025-10-23,05:49:26.000,296,11067366,-795,0,1761198565,15175.748067610002,159.23484144000395,50710.92867048001 2025-10-23,05:49:27.000,296,11067396,-795,0,1761198566,15175.727858680002,159.22074317999795,50710.94264472 2025-10-23,05:49:28.000,296,11067421,-795,0,1761198567,15175.761540229993,159.27008709000074,50710.88674776001 2025-10-23,05:49:29.000,296,11067432,-795,0,1761198568,15175.727858680002,159.28418534999946,50710.90770912001 2025-10-23,05:49:30.000,296,11067400,-795,0,1761198569,15175.734594989997,159.30533274000481,50710.94963184 2025-10-23,05:49:31.000,296,11067460,-795,0,1761198570,15175.741331299992,159.2771362200001,50710.85181216 2025-10-23,05:49:32.000,296,11067418,-795,0,1761198571,15175.721122369992,159.2771362200001,50710.88674776001 2025-10-23,05:49:33.000,296,11067467,-795,0,1761198572,15175.694177129997,159.2418905700033,50710.90770912001 2025-10-23,05:49:34.000,296,11067458,-795,0,1761198573,15175.714386059997,159.25598883000202,50710.865786400005 2025-10-23,05:49:35.000,296,11067470,-795,0,1761198574,15175.680704509992,159.29123447999882,50710.89373488 2025-10-23,05:49:36.000,296,11067426,-795,0,1761198575,15175.673968199997,159.22074317999795,50710.94264472 2025-10-23,05:49:37.000,296,11067488,-795,0,1761198576,15175.680704509992,159.28418534999946,50710.914696240005 2025-10-23,05:49:38.000,296,11067439,-795,0,1761198577,15175.673968199997,159.2418905700033,50710.95661896001 2025-10-23,05:49:39.000,296,11067446,-795,0,1761198578,15175.667231890002,159.26303796000138,50710.87277352 2025-10-23,05:49:40.000,296,11067356,-795,0,1761198579,15175.667231890002,159.31238187000417,50710.90770912001 2025-10-23,05:49:41.000,296,11067437,-795,0,1761198580,15175.667231890002,159.28418534999946,50710.8308508 2025-10-23,05:49:42.000,296,11067488,-795,0,1761198581,15175.687440820002,159.31238187000417,50710.92867048001 2025-10-23,05:49:43.000,296,11067417,-795,0,1761198582,15175.653759269997,159.2418905700033,50710.92867048001 2025-10-23,05:49:44.000,296,11067389,-795,0,1761198583,15175.667231890002,159.28418534999946,50710.87277352 2025-10-23,05:49:45.000,296,11067468,-795,0,1761198584,15175.633550339997,159.22074317999795,50710.92168336 2025-10-23,05:49:46.000,296,11067432,-795,0,1761198585,15175.660495579992,159.27008709000074,50710.87277352 2025-10-23,05:49:47.000,296,11067471,-795,0,1761198586,15175.586396170002,159.29828360999818,50710.92168336 2025-10-23,05:49:48.000,296,11067404,-795,0,1761198587,15175.626814030002,159.2418905700033,50710.85181216 2025-10-23,05:49:49.000,296,11067464,-795,0,1761198588,15175.633550339997,159.27008709000074,50710.85879928001 2025-10-23,05:49:50.000,296,11067384,-795,0,1761198589,15175.647022960002,159.25598883000202,50710.94264472 2025-10-23,05:49:51.000,296,11067496,-795,0,1761198590,15175.593132479997,159.31238187000417,50710.85181216 2025-10-23,05:49:52.000,296,11067383,-795,0,1761198591,15175.559450929992,159.29123447999882,50710.865786400005 2025-10-23,05:49:53.000,296,11067454,-795,0,1761198592,15175.552714619997,159.31943100000353,50710.87976064 2025-10-23,05:49:54.000,296,11067390,-795,0,1761198593,15175.545978310001,159.29828360999818,50710.85879928001 2025-10-23,05:49:55.000,296,11067435,-795,0,1761198594,15175.539241999992,159.3405783900016,50710.816876560006 2025-10-23,05:49:56.000,296,11067506,-795,0,1761198595,15175.545978310001,159.3264801300029,50710.83783792001 2025-10-23,05:49:57.000,296,11067450,-795,0,1761198596,15175.532505689996,159.34762752000097,50710.816876560006 2025-10-23,05:49:58.000,296,11067439,-795,0,1761198597,15175.559450929992,159.34762752000097,50710.77495384 2025-10-23,05:49:59.000,296,11067468,-795,0,1761198598,15175.572923549997,159.36877490999905,50710.865786400005 2025-10-23,05:50:00.000,296,11067397,-795,0,1761198599,15175.478615209991,159.3264801300029,50710.84482504 2025-10-23,05:50:01.000,296,11067523,-795,0,1761198600,15175.532505689996,159.39697143000376,50710.80988944001 2025-10-23,05:50:02.000,296,11067456,-795,0,1761198601,15175.525769380001,159.35467665000033,50710.83783792001 2025-10-23,05:50:03.000,296,11067388,-795,0,1761198602,15175.492087829996,159.41106969000248,50710.816876560006 2025-10-23,05:50:04.000,296,11067426,-795,0,1761198603,15175.485351520001,159.33352926000225,50710.8308508 2025-10-23,05:50:05.000,296,11067368,-795,0,1761198604,15175.525769380001,159.41811882000184,50710.8308508 2025-10-23,05:50:06.000,296,11067450,-795,0,1761198605,15175.498824139991,159.38287316999777,50710.80290232 2025-10-23,05:50:07.000,296,11067392,-795,0,1761198606,15175.478615209991,159.41106969000248,50710.80290232 2025-10-23,05:50:08.000,296,11067519,-795,0,1761198607,15175.444933660001,159.39697143000376,50710.74001824001 2025-10-23,05:50:09.000,296,11067477,-795,0,1761198608,15175.411252109996,159.43221708000056,50710.747005360005 2025-10-23,05:50:10.000,296,11067431,-795,0,1761198609,15175.431461039996,159.460413599998,50710.698095520005 2025-10-23,05:50:11.000,296,11067383,-795,0,1761198610,15175.458406279991,159.460413599998,50710.77495384 2025-10-23,05:50:12.000,296,11067428,-795,0,1761198611,15175.417988419991,159.460413599998,50710.70508264 2025-10-23,05:50:13.000,296,11067342,-795,0,1761198612,15175.451669969996,159.44631533999927,50710.89373488 2025-10-23,05:50:14.000,296,11067379,-795,0,1761198613,15175.417988419991,159.46746273000463,50710.77495384 2025-10-23,05:50:15.000,296,11067403,-795,0,1761198614,15175.478615209991,159.43926620999991,50710.80290232 2025-10-23,05:50:16.000,296,11067408,-795,0,1761198615,15175.458406279991,159.43221708000056,50710.865786400005 2025-10-23,05:50:17.000,296,11067481,-795,0,1761198616,15175.411252109996,159.46746273000463,50710.8308508 2025-10-23,05:50:18.000,296,11067382,-795,0,1761198617,15175.431461039996,159.5238557699995,50710.77495384 2025-10-23,05:50:19.000,296,11067464,-795,0,1761198618,15175.411252109996,159.48156099000335,50710.80290232 2025-10-23,05:50:20.000,296,11067502,-795,0,1761198619,15175.4045158,159.51680664000014,50710.82386368 2025-10-23,05:50:21.000,296,11067451,-795,0,1761198620,15175.444933660001,159.50975751000078,50710.726044 2025-10-23,05:50:22.000,296,11067477,-795,0,1761198621,15175.444933660001,159.44631533999927,50710.816876560006 2025-10-23,05:50:23.000,296,11067443,-795,0,1761198622,15175.444933660001,159.5238557699995,50710.83783792001 2025-10-23,05:50:24.000,296,11067399,-795,0,1761198623,15175.391043179996,159.46746273000463,50710.78892808001 2025-10-23,05:50:25.000,296,11067503,-795,0,1761198624,15175.391043179996,159.44631533999927,50710.865786400005 2025-10-23,05:50:26.000,296,11067439,-795,0,1761198625,15175.391043179996,159.43221708000056,50710.78892808001 2025-10-23,05:50:27.000,296,11067387,-795,0,1761198626,15175.32368008,159.48156099000335,50710.795915200004 2025-10-23,05:50:28.000,296,11067405,-795,0,1761198627,15175.33715269999,159.51680664000014,50710.78194096 2025-10-23,05:50:29.000,296,11067489,-795,0,1761198628,15175.357361629991,159.43221708000056,50710.78194096 2025-10-23,05:50:30.000,296,11067516,-795,0,1761198629,15175.31694376999,159.4886101200027,50710.74001824001 2025-10-23,05:50:31.000,296,11067424,-795,0,1761198630,15175.310207459996,159.474511860004,50710.82386368 2025-10-23,05:50:32.000,296,11067460,-795,0,1761198631,15175.357361629991,159.474511860004,50710.963606080004 2025-10-23,05:50:33.000,296,11067406,-795,0,1761198632,15175.4045158,159.46746273000463,50710.900722 2025-10-23,05:50:34.000,296,11067416,-795,0,1761198633,15175.397779489991,159.51680664000014,50710.87277352 2025-10-23,05:50:35.000,296,11067351,-795,0,1761198634,15175.310207459996,159.53795402999822,50710.87277352 2025-10-23,05:50:36.000,296,11067428,-795,0,1761198635,15175.34388901,159.51680664000014,50710.94963184 2025-10-23,05:50:37.000,296,11067526,-795,0,1761198636,15175.377570559991,159.4886101200027,50710.95661896001 2025-10-23,05:50:38.000,296,11067439,-795,0,1761198637,15175.32368008,159.51680664000014,50710.816876560006 2025-10-23,05:50:39.000,296,11067517,-795,0,1761198638,15175.31694376999,159.460413599998,50710.85879928001 2025-10-23,05:50:40.000,296,11067374,-795,0,1761198639,15175.34388901,159.50975751000078,50710.865786400005 2025-10-23,05:50:41.000,296,11067455,-795,0,1761198640,15175.33715269999,159.51680664000014,50710.87976064 2025-10-23,05:50:42.000,296,11067416,-795,0,1761198641,15175.31694376999,159.5238557699995,50710.85181216 2025-10-23,05:50:43.000,296,11067396,-795,0,1761198642,15175.350625319996,159.5731996800023,50710.80988944001 2025-10-23,05:50:44.000,296,11067428,-795,0,1761198643,15175.350625319996,159.5238557699995,50710.80290232 2025-10-23,05:50:45.000,296,11067455,-795,0,1761198644,15175.350625319996,159.46746273000463,50710.84482504 2025-10-23,05:50:46.000,296,11067382,-795,0,1761198645,15175.289998529996,159.460413599998,50710.795915200004 2025-10-23,05:50:47.000,296,11067397,-795,0,1761198646,15175.27652590999,159.44631533999927,50710.83783792001 2025-10-23,05:50:48.000,296,11067444,-795,0,1761198647,15175.27652590999,159.4886101200027,50710.78892808001 2025-10-23,05:50:49.000,296,11067472,-795,0,1761198648,15175.29673483999,159.44631533999927,50710.78892808001 2025-10-23,05:50:50.000,296,11067403,-795,0,1761198649,15175.249580669995,159.46746273000463,50710.75399248 2025-10-23,05:50:51.000,296,11067494,-795,0,1761198650,15175.24284436,159.46746273000463,50710.747005360005 2025-10-23,05:50:52.000,296,11067446,-795,0,1761198651,15175.29673483999,159.45336446999863,50710.71905688001 2025-10-23,05:50:53.000,296,11067382,-795,0,1761198652,15175.26305329,159.4886101200027,50710.77495384 2025-10-23,05:50:54.000,296,11067519,-795,0,1761198653,15175.330416389996,159.4251679500012,50710.76796672001 2025-10-23,05:50:55.000,296,11067479,-795,0,1761198654,15175.26305329,159.474511860004,50710.75399248 2025-10-23,05:50:56.000,296,11067412,-795,0,1761198655,15175.25631697999,159.43221708000056,50710.69110840001 2025-10-23,05:50:57.000,296,11067475,-795,0,1761198656,15175.25631697999,159.44631533999927,50710.73303112 2025-10-23,05:50:58.000,296,11067383,-795,0,1761198657,15175.27652590999,159.45336446999863,50710.73303112 2025-10-23,05:50:59.000,296,11067385,-795,0,1761198658,15175.28326222,159.41811882000184,50710.698095520005 2025-10-23,05:51:00.000,296,11067496,-795,0,1761198659,15175.269789599995,159.40402056000312,50710.67014704001 2025-10-23,05:51:01.000,296,11067454,-795,0,1761198660,15175.26305329,159.43221708000056,50710.600275840006 2025-10-23,05:51:02.000,296,11067379,-795,0,1761198661,15175.229371739995,159.43221708000056,50710.67014704001 2025-10-23,05:51:03.000,296,11067441,-795,0,1761198662,15175.28326222,159.41811882000184,50710.75399248 2025-10-23,05:51:04.000,296,11067442,-795,0,1761198663,15175.28326222,159.474511860004,50710.726044 2025-10-23,05:51:05.000,296,11067406,-795,0,1761198664,15175.28326222,159.43926620999991,50710.75399248 2025-10-23,05:51:06.000,296,11067406,-795,0,1761198665,15175.27652590999,159.3899223000044,50710.77495384 2025-10-23,05:51:07.000,296,11067454,-795,0,1761198666,15175.310207459996,159.41106969000248,50710.80290232 2025-10-23,05:51:08.000,296,11067400,-795,0,1761198667,15175.28326222,159.49565925000206,50710.76097960001 2025-10-23,05:51:09.000,296,11067371,-795,0,1761198668,15175.357361629991,159.41106969000248,50710.747005360005 2025-10-23,05:51:10.000,296,11067394,-795,0,1761198669,15175.269789599995,159.46746273000463,50710.816876560006 2025-10-23,05:51:11.000,296,11067470,-795,0,1761198670,15175.25631697999,159.474511860004,50710.8308508 2025-10-23,05:51:12.000,296,11067464,-795,0,1761198671,15175.28326222,159.4251679500012,50710.78194096 2025-10-23,05:51:13.000,296,11067409,-755,0,1761198672,15175.27652590999,159.43926620999991,50710.795915200004 2025-10-23,05:51:14.000,296,11067421,-795,0,1761198673,15175.25631697999,159.474511860004,50710.78892808001 2025-10-23,05:51:15.000,296,11067488,-795,0,1761198674,15175.30347115,159.43221708000056,50710.83783792001 2025-10-23,05:51:16.000,296,11067436,-795,0,1761198675,15175.23610804999,159.44631533999927,50710.83783792001 2025-10-23,05:51:17.000,296,11067410,-795,0,1761198676,15175.27652590999,159.43221708000056,50710.795915200004 2025-10-23,05:51:18.000,296,11067506,-795,0,1761198677,15175.25631697999,159.41106969000248,50710.78194096 2025-10-23,05:51:19.000,296,11067396,-795,0,1761198678,15175.249580669995,159.40402056000312,50710.8308508 2025-10-23,05:51:20.000,296,11067384,-795,0,1761198679,15175.30347115,159.3758240399984,50710.795915200004 2025-10-23,05:51:21.000,296,11067362,-795,0,1761198680,15175.27652590999,159.35467665000033,50710.795915200004 2025-10-23,05:51:22.000,296,11067382,-795,0,1761198681,15175.26305329,159.43221708000056,50710.74001824001 2025-10-23,05:51:23.000,296,11067414,-795,0,1761198682,15175.17548125999,159.3899223000044,50710.747005360005 2025-10-23,05:51:24.000,296,11067478,-795,0,1761198683,15175.168744949995,159.41106969000248,50710.726044 2025-10-23,05:51:25.000,296,11067452,-795,0,1761198684,15175.188953879995,159.4251679500012,50710.76796672001 2025-10-23,05:51:26.000,296,11067531,-795,0,1761198685,15175.188953879995,159.3758240399984,50710.75399248 2025-10-23,05:51:27.000,296,11067432,-795,0,1761198686,15175.19569018999,159.3617257799997,50710.76796672001 2025-10-23,05:51:28.000,296,11067408,-795,0,1761198687,15175.168744949995,159.41106969000248,50710.71206976 2025-10-23,05:51:29.000,296,11067398,-795,0,1761198688,15175.188953879995,159.43221708000056,50710.71206976 2025-10-23,05:51:30.000,296,11067403,-795,0,1761198689,15175.168744949995,159.4251679500012,50710.74001824001 2025-10-23,05:51:31.000,296,11067472,-795,0,1761198690,15175.15527232999,159.40402056000312,50710.649185680006 2025-10-23,05:51:32.000,296,11067470,-795,0,1761198691,15175.168744949995,159.40402056000312,50710.747005360005 2025-10-23,05:51:33.000,296,11067368,-795,0,1761198692,15175.16200864,159.3899223000044,50710.80290232 2025-10-23,05:51:34.000,296,11067373,-795,0,1761198693,15175.16200864,159.39697143000376,50710.747005360005 2025-10-23,05:51:35.000,296,11067441,-795,0,1761198694,15175.17548125999,159.40402056000312,50710.77495384 2025-10-23,05:51:36.000,296,11067453,-795,0,1761198695,15175.168744949995,159.48156099000335,50710.77495384 2025-10-23,05:51:37.000,296,11067455,-795,0,1761198696,15175.148536019995,159.29828360999818,50710.76097960001 2025-10-23,05:51:38.000,296,11067385,-795,0,1761198697,15175.14179971,159.3758240399984,50710.795915200004 2025-10-23,05:51:39.000,296,11067399,-795,0,1761198698,15175.12159078,159.45336446999863,50710.726044 2025-10-23,05:51:40.000,296,11067400,-795,0,1761198699,15175.148536019995,159.43926620999991,50710.747005360005 2025-10-23,05:51:41.000,296,11067438,-795,0,1761198700,15175.11485446999,159.51680664000014,50710.726044 2025-10-23,05:51:42.000,296,11067360,-795,0,1761198701,15175.148536019995,159.43926620999991,50710.747005360005 2025-10-23,05:51:43.000,296,11067362,-795,0,1761198702,15175.14179971,159.46746273000463,50710.726044 2025-10-23,05:51:44.000,296,11067460,-795,0,1761198703,15175.10138185,159.4251679500012,50710.73303112 2025-10-23,05:51:45.000,296,11067423,-795,0,1761198704,15175.12159078,159.43221708000056,50710.77495384 2025-10-23,05:51:46.000,296,11067397,-795,0,1761198705,15175.11485446999,159.40402056000312,50710.726044 2025-10-23,05:51:47.000,296,11067373,-795,0,1761198706,15175.09464553999,159.44631533999927,50710.84482504 2025-10-23,05:51:48.000,296,11067372,-795,0,1761198707,15175.128327089995,159.40402056000312,50710.80988944001 2025-10-23,05:51:49.000,296,11067389,-795,0,1761198708,15175.10138185,159.40402056000312,50710.8308508 2025-10-23,05:51:50.000,296,11067403,-795,0,1761198709,15175.06096399,159.4251679500012,50710.82386368 2025-10-23,05:51:51.000,296,11067386,-795,0,1761198710,15175.10138185,159.44631533999927,50710.8308508 2025-10-23,05:51:52.000,296,11067476,-795,0,1761198711,15175.13506339999,159.43926620999991,50710.75399248 2025-10-23,05:51:53.000,296,11067429,-795,0,1761198712,15175.13506339999,159.44631533999927,50710.80290232 2025-10-23,05:51:54.000,296,11067394,-795,0,1761198713,15175.10138185,159.43221708000056,50710.795915200004 2025-10-23,05:51:55.000,296,11067400,-795,0,1761198714,15175.03401874999,159.474511860004,50710.83783792001 2025-10-23,05:51:56.000,296,11067477,-795,0,1761198715,15175.05422767999,159.45336446999863,50710.80290232 2025-10-23,05:51:57.000,296,11067458,-795,0,1761198716,15175.04075506,159.46746273000463,50710.83783792001 2025-10-23,05:51:58.000,296,11067461,-795,0,1761198717,15175.087909229995,159.50270838000142,50710.865786400005 2025-10-23,05:51:59.000,296,11067484,-795,0,1761198718,15175.11485446999,159.51680664000014,50710.78892808001 2025-10-23,05:52:00.000,296,11067421,-795,0,1761198719,15175.09464553999,159.5238557699995,50710.76796672001 2025-10-23,05:52:01.000,296,11067386,-795,0,1761198720,15175.06096399,159.48156099000335,50710.747005360005 2025-10-23,05:52:02.000,296,11067495,-795,0,1761198721,15175.06096399,159.50975751000078,50710.76796672001 2025-10-23,05:52:03.000,296,11067397,-795,0,1761198722,15175.067700299995,159.48156099000335,50710.795915200004 2025-10-23,05:52:04.000,296,11067471,-795,0,1761198723,15175.03401874999,159.460413599998,50710.67014704001 2025-10-23,05:52:05.000,296,11067473,-795,0,1761198724,15175.067700299995,159.53090489999886,50710.71905688001 2025-10-23,05:52:06.000,296,11067376,-795,0,1761198725,15175.07443660999,159.4886101200027,50710.76796672001 2025-10-23,05:52:07.000,296,11067380,-795,0,1761198726,15175.03401874999,159.5238557699995,50710.726044 2025-10-23,05:52:08.000,296,11067442,-795,0,1761198727,15174.98012827,159.50270838000142,50710.69110840001 2025-10-23,05:52:09.000,296,11067427,-795,0,1761198728,15174.986864579994,159.5238557699995,50710.747005360005 2025-10-23,05:52:10.000,296,11067409,-795,0,1761198729,15174.99360088999,159.50975751000078,50710.66315992 2025-10-23,05:52:11.000,296,11067460,-795,0,1761198730,15174.986864579994,159.53795402999822,50710.64219856001 2025-10-23,05:52:12.000,296,11067396,-795,0,1761198731,15175.03401874999,159.53795402999822,50710.71206976 2025-10-23,05:52:13.000,296,11067455,-795,0,1761198732,15175.03401874999,159.50270838000142,50710.76796672001 2025-10-23,05:52:14.000,296,11067423,-795,0,1761198733,15175.03401874999,159.48156099000335,50710.747005360005 2025-10-23,05:52:15.000,296,11067423,-795,0,1761198734,15175.05422767999,159.50975751000078,50710.73303112 2025-10-23,05:52:16.000,296,11067387,-795,0,1761198735,15175.007073509994,159.50975751000078,50710.77495384 2025-10-23,05:52:17.000,296,11067347,-795,0,1761198736,15174.97339195999,159.5731996800023,50710.71206976 2025-10-23,05:52:18.000,296,11067423,-795,0,1761198737,15174.98012827,159.53795402999822,50710.726044 2025-10-23,05:52:19.000,296,11067375,-795,0,1761198738,15174.926237789994,159.55910142000357,50710.726044 2025-10-23,05:52:20.000,296,11067436,-795,0,1761198739,15174.98012827,159.55910142000357,50710.795915200004 2025-10-23,05:52:21.000,296,11067471,-795,0,1761198740,15174.959919339999,159.460413599998,50710.74001824001 2025-10-23,05:52:22.000,296,11067497,-795,0,1761198741,15175.01380981999,159.50975751000078,50710.71905688001 2025-10-23,05:52:23.000,296,11067462,-795,0,1761198742,15174.939710409999,159.5238557699995,50710.73303112 2025-10-23,05:52:24.000,296,11067397,-795,0,1761198743,15174.93297409999,159.53090489999886,50710.67713416 2025-10-23,05:52:25.000,296,11067472,-795,0,1761198744,15174.99360088999,159.5520522900042,50710.68412128 2025-10-23,05:52:26.000,296,11067351,-795,0,1761198745,15174.959919339999,159.48156099000335,50710.649185680006 2025-10-23,05:52:27.000,296,11067378,-795,0,1761198746,15174.98012827,159.48156099000335,50710.6561728 2025-10-23,05:52:28.000,296,11067428,-795,0,1761198747,15174.966655649994,159.46746273000463,50710.726044 2025-10-23,05:52:29.000,296,11067395,-795,0,1761198748,15174.906028859994,159.53090489999886,50710.71905688001 2025-10-23,05:52:30.000,296,11067395,-795,0,1761198749,15174.872347309989,159.50270838000142,50710.75399248 2025-10-23,05:52:31.000,296,11067366,-795,0,1761198750,15174.939710409999,159.48156099000335,50710.69110840001 2025-10-23,05:52:32.000,296,11067342,-795,0,1761198751,15174.892556239989,159.49565925000206,50710.77495384 2025-10-23,05:52:33.000,296,11067352,-795,0,1761198752,15174.906028859994,159.53090489999886,50710.726044 2025-10-23,05:52:34.000,296,11067414,-795,0,1761198753,15174.906028859994,159.45336446999863,50710.69110840001 2025-10-23,05:52:35.000,296,11067397,-795,0,1761198754,15174.892556239989,159.46746273000463,50710.68412128 2025-10-23,05:52:36.000,296,11067386,-795,0,1761198755,15174.899292549999,159.460413599998,50710.63521144 2025-10-23,05:52:37.000,296,11067374,-795,0,1761198756,15174.939710409999,159.44631533999927,50710.76097960001 2025-10-23,05:52:38.000,296,11067450,-795,0,1761198757,15174.885819929994,159.46746273000463,50710.84482504 2025-10-23,05:52:39.000,296,11067427,-795,0,1761198758,15174.946446719994,159.46746273000463,50710.80290232 2025-10-23,05:52:40.000,296,11067422,-795,0,1761198759,15174.939710409999,159.43926620999991,50710.795915200004 2025-10-23,05:52:41.000,296,11067482,-795,0,1761198760,15174.879083619999,159.4886101200027,50710.70508264 2025-10-23,05:52:42.000,296,11067368,-795,0,1761198761,15174.926237789994,159.43926620999991,50710.816876560006 2025-10-23,05:52:43.000,296,11067492,-795,0,1761198762,15174.91276516999,159.41811882000184,50710.795915200004 2025-10-23,05:52:44.000,296,11067434,-795,0,1761198763,15174.91276516999,159.44631533999927,50710.78892808001 2025-10-23,05:52:45.000,296,11067485,-795,0,1761198764,15174.926237789994,159.48156099000335,50710.80290232 2025-10-23,05:52:46.000,296,11067431,-795,0,1761198765,15174.865610999994,159.44631533999927,50710.78194096 2025-10-23,05:52:47.000,296,11067392,-795,0,1761198766,15174.845402069994,159.48156099000335,50710.85879928001 2025-10-23,05:52:48.000,296,11067410,-795,0,1761198767,15174.852138379989,159.3899223000044,50710.67014704001 2025-10-23,05:52:49.000,296,11067493,-795,0,1761198768,15174.811720519989,159.4251679500012,50710.78892808001 2025-10-23,05:52:50.000,296,11067521,-795,0,1761198769,15174.845402069994,159.43221708000056,50710.747005360005 2025-10-23,05:52:51.000,296,11067416,-795,0,1761198770,15174.771302659989,159.48156099000335,50710.71905688001 2025-10-23,05:52:52.000,296,11067424,-795,0,1761198771,15174.845402069994,159.43926620999991,50710.67014704001 2025-10-23,05:52:53.000,296,11067503,-795,0,1761198772,15174.838665759999,159.41811882000184,50710.67014704001 2025-10-23,05:52:54.000,296,11067400,-795,0,1761198773,15174.865610999994,159.41811882000184,50710.69110840001 2025-10-23,05:52:55.000,296,11067466,-795,0,1761198774,15174.865610999994,159.41106969000248,50710.61425008 2025-10-23,05:52:56.000,296,11067435,-795,0,1761198775,15174.899292549999,159.43926620999991,50710.698095520005 2025-10-23,05:52:57.000,296,11067427,-795,0,1761198776,15174.879083619999,159.460413599998,50710.76796672001 2025-10-23,05:52:58.000,296,11067381,-795,0,1761198777,15174.919501479999,159.48156099000335,50710.62123720001 2025-10-23,05:52:59.000,296,11067427,-795,0,1761198778,15174.892556239989,159.50270838000142,50710.6561728 2025-10-23,05:53:00.000,296,11067441,-795,0,1761198779,15174.91276516999,159.43926620999991,50710.68412128 2025-10-23,05:53:01.000,296,11067436,-795,0,1761198780,15174.879083619999,159.48156099000335,50710.698095520005 2025-10-23,05:53:02.000,296,11067433,-795,0,1761198781,15174.919501479999,159.4886101200027,50710.71905688001 2025-10-23,05:53:03.000,296,11067482,-795,0,1761198782,15174.858874689999,159.50975751000078,50710.747005360005 2025-10-23,05:53:04.000,296,11067452,-795,0,1761198783,15174.919501479999,159.51680664000014,50710.68412128 2025-10-23,05:53:05.000,296,11067504,-795,0,1761198784,15174.926237789994,159.53795402999822,50710.747005360005 2025-10-23,05:53:06.000,296,11067510,-795,0,1761198785,15174.95318302999,159.5731996800023,50710.76097960001 2025-10-23,05:53:07.000,296,11067395,-795,0,1761198786,15174.95318302999,159.60844532999909,50710.71206976 2025-10-23,05:53:08.000,296,11067439,-795,0,1761198787,15174.906028859994,159.5520522900042,50710.71905688001 2025-10-23,05:53:09.000,296,11067498,-795,0,1761198788,15174.946446719994,159.59434707000037,50710.747005360005 2025-10-23,05:53:10.000,296,11067490,-795,0,1761198789,15174.919501479999,159.5731996800023,50710.747005360005 2025-10-23,05:53:11.000,296,11067498,-795,0,1761198790,15174.926237789994,159.5731996800023,50710.726044 2025-10-23,05:53:12.000,296,11067443,-795,0,1761198791,15174.926237789994,159.58024881000165,50710.76097960001 2025-10-23,05:53:13.000,296,11067414,-795,0,1761198792,15174.986864579994,159.6225435899978,50710.82386368 2025-10-23,05:53:14.000,296,11067377,-795,0,1761198793,15174.939710409999,159.587297940001,50710.70508264 2025-10-23,05:53:15.000,296,11067352,-795,0,1761198794,15174.95318302999,159.6718875000006,50710.71905688001 2025-10-23,05:53:16.000,296,11067457,-795,0,1761198795,15174.966655649994,159.61549445999844,50710.78892808001 2025-10-23,05:53:17.000,296,11067443,-795,0,1761198796,15174.97339195999,159.65778924000188,50710.78194096 2025-10-23,05:53:18.000,296,11067368,-795,0,1761198797,15174.966655649994,159.60844532999909,50710.649185680006 2025-10-23,05:53:19.000,296,11067383,-795,0,1761198798,15174.939710409999,159.6225435899978,50710.75399248 2025-10-23,05:53:20.000,296,11067363,-795,0,1761198799,15174.99360088999,159.587297940001,50710.64219856001 2025-10-23,05:53:21.000,296,11067360,-795,0,1761198800,15175.01380981999,159.5731996800023,50710.67713416 2025-10-23,05:53:22.000,296,11067358,-795,0,1761198801,15175.03401874999,159.61549445999844,50710.67014704001 2025-10-23,05:53:23.000,296,11067372,-795,0,1761198802,15175.04075506,159.6366418500038,50710.53739176 2025-10-23,05:53:24.000,296,11067452,-795,0,1761198803,15175.02054613,159.70008401999803,50710.6561728 2025-10-23,05:53:25.000,296,11067425,-795,0,1761198804,15175.047491369995,159.60844532999909,50710.63521144 2025-10-23,05:53:26.000,296,11067437,-795,0,1761198805,15175.047491369995,159.72123141000338,50710.70508264 2025-10-23,05:53:27.000,296,11067421,-795,0,1761198806,15175.04075506,159.6859857599993,50710.63521144 2025-10-23,05:53:28.000,296,11067474,-795,0,1761198807,15175.02054613,159.69303488999867,50710.70508264 2025-10-23,05:53:29.000,296,11067374,-795,0,1761198808,15175.03401874999,159.66483837000123,50710.649185680006 2025-10-23,05:53:30.000,296,11067432,-795,0,1761198809,15175.06096399,159.6718875000006,50710.649185680006 2025-10-23,05:53:31.000,296,11067381,-795,0,1761198810,15175.06096399,159.67893662999995,50710.59328872001 2025-10-23,05:53:32.000,296,11067443,-795,0,1761198811,15175.087909229995,159.62959272000444,50710.57232736001 2025-10-23,05:53:33.000,296,11067459,-795,0,1761198812,15175.128327089995,159.64369098000316,50710.56534024 2025-10-23,05:53:34.000,296,11067429,-795,0,1761198813,15175.087909229995,159.62959272000444,50710.530404640005 2025-10-23,05:53:35.000,296,11067379,-795,0,1761198814,15175.10138185,159.56615055000293,50710.55835312 2025-10-23,05:53:36.000,296,11067365,-795,0,1761198815,15175.12159078,159.6225435899978,50710.55136600001 2025-10-23,05:53:37.000,296,11067377,-795,0,1761198816,15175.148536019995,159.60139619999973,50710.55835312 2025-10-23,05:53:38.000,296,11067426,-795,0,1761198817,15175.188953879995,159.5731996800023,50710.579314480005 2025-10-23,05:53:39.000,296,11067422,-795,0,1761198818,15175.108118159995,159.5238557699995,50710.600275840006 2025-10-23,05:53:40.000,296,11067381,-795,0,1761198819,15175.14179971,159.5520522900042,50710.57232736001 2025-10-23,05:53:41.000,296,11067451,-795,0,1761198820,15175.148536019995,159.587297940001,50710.61425008 2025-10-23,05:53:42.000,296,11067444,-795,0,1761198821,15175.22263543,159.6366418500038,50710.70508264 2025-10-23,05:53:43.000,296,11067391,-795,0,1761198822,15175.19569018999,159.6366418500038,50710.62123720001 2025-10-23,05:53:44.000,296,11067417,-795,0,1761198823,15175.24284436,159.6718875000006,50710.63521144 2025-10-23,05:53:45.000,296,11067451,-795,0,1761198824,15175.2024265,159.65778924000188,50710.61425008 2025-10-23,05:53:46.000,296,11067442,-795,0,1761198825,15175.209162809995,159.65778924000188,50710.530404640005 2025-10-23,05:53:47.000,296,11067367,-795,0,1761198826,15175.23610804999,159.61549445999844,50710.5863016 2025-10-23,05:53:48.000,296,11067374,-795,0,1761198827,15175.26305329,159.6225435899978,50710.6561728 2025-10-23,05:53:49.000,296,11067335,-795,0,1761198828,15175.269789599995,159.6225435899978,50710.61425008 2025-10-23,05:53:50.000,296,11067405,-795,0,1761198829,15175.229371739995,159.5731996800023,50710.59328872001 2025-10-23,05:53:51.000,296,11067420,-795,0,1761198830,15175.28326222,159.5731996800023,50710.64219856001 2025-10-23,05:53:52.000,296,11067370,-795,0,1761198831,15175.29673483999,159.53090489999886,50710.57232736001 2025-10-23,05:53:53.000,296,11067509,-795,0,1761198832,15175.31694376999,159.474511860004,50710.60726296 2025-10-23,05:53:54.000,296,11067380,-795,0,1761198833,15175.357361629991,159.44631533999927,50710.600275840006 2025-10-23,05:53:55.000,296,11067405,-795,0,1761198834,15175.310207459996,159.4886101200027,50710.628224320004 2025-10-23,05:53:56.000,296,11067425,-795,0,1761198835,15175.34388901,159.41106969000248,50710.6561728 2025-10-23,05:53:57.000,296,11067438,-795,0,1761198836,15175.411252109996,159.45336446999863,50710.67014704001 2025-10-23,05:53:58.000,296,11067487,-795,0,1761198837,15175.391043179996,159.36877490999905,50710.698095520005 2025-10-23,05:53:59.000,296,11067380,-795,0,1761198838,15175.391043179996,159.45336446999863,50710.60726296 2025-10-23,05:54:00.000,296,11067470,-795,0,1761198839,15175.391043179996,159.43221708000056,50710.62123720001 2025-10-23,05:54:01.000,296,11067490,-795,0,1761198840,15175.417988419991,159.3758240399984,50710.60726296 2025-10-23,05:54:02.000,296,11067427,-795,0,1761198841,15175.444933660001,159.38287316999777,50710.70508264 2025-10-23,05:54:03.000,296,11067509,-795,0,1761198842,15175.417988419991,159.41811882000184,50710.63521144 2025-10-23,05:54:04.000,296,11067385,-795,0,1761198843,15175.438197349991,159.3405783900016,50710.61425008 2025-10-23,05:54:05.000,296,11067465,-795,0,1761198844,15175.444933660001,159.39697143000376,50710.649185680006 2025-10-23,05:54:06.000,296,11067376,-795,0,1761198845,15175.42472473,159.31238187000417,50710.62123720001 2025-10-23,05:54:07.000,296,11067508,-755,0,1761198846,15175.391043179996,159.3405783900016,50710.5863016 2025-10-23,05:54:08.000,296,11067349,-795,0,1761198847,15175.370834249996,159.4251679500012,50710.55835312 2025-10-23,05:54:09.000,296,11067488,-795,0,1761198848,15175.417988419991,159.33352926000225,50710.600275840006 2025-10-23,05:54:10.000,296,11067363,-795,0,1761198849,15175.458406279991,159.29123447999882,50710.56534024 2025-10-23,05:54:11.000,296,11067401,-795,0,1761198850,15175.357361629991,159.3617257799997,50710.54437888 2025-10-23,05:54:12.000,296,11067394,-795,0,1761198851,15175.397779489991,159.31238187000417,50710.52341752001 2025-10-23,05:54:13.000,296,11067472,-755,0,1761198852,15175.4045158,159.34762752000097,50710.50245616001 2025-10-23,05:54:14.000,296,11067393,-635,0,1761198853,15175.391043179996,159.33352926000225,50710.52341752001 2025-10-23,05:54:15.000,296,11067394,-795,0,1761198854,15175.36409794,159.33352926000225,50710.55835312 2025-10-23,05:54:16.000,296,11067411,-795,0,1761198855,15175.4045158,159.3617257799997,50710.481494800006 2025-10-23,05:54:17.000,296,11067410,-795,0,1761198856,15175.34388901,159.3758240399984,50710.50245616001 2025-10-23,05:54:18.000,296,11067473,-795,0,1761198857,15175.370834249996,159.38287316999777,50710.56534024 2025-10-23,05:54:19.000,296,11067400,-795,0,1761198858,15175.4045158,159.38287316999777,50710.54437888 2025-10-23,05:54:20.000,296,11067459,-795,0,1761198859,15175.377570559991,159.45336446999863,50710.48848192 2025-10-23,05:54:21.000,296,11067445,-795,0,1761198860,15175.391043179996,159.460413599998,50710.5164304 2025-10-23,05:54:22.000,296,11067427,-795,0,1761198861,15175.377570559991,159.4886101200027,50710.48848192 2025-10-23,05:54:23.000,296,11067463,-795,0,1761198862,15175.391043179996,159.460413599998,50710.57232736001 2025-10-23,05:54:24.000,296,11067424,-795,0,1761198863,15175.377570559991,159.49565925000206,50710.55136600001 2025-10-23,05:54:25.000,296,11067445,-795,0,1761198864,15175.36409794,159.4886101200027,50710.579314480005 2025-10-23,05:54:26.000,296,11067404,-795,0,1761198865,15175.370834249996,159.460413599998,50710.60726296 2025-10-23,05:54:27.000,296,11067444,-795,0,1761198866,15175.438197349991,159.59434707000037,50710.59328872001 2025-10-23,05:54:28.000,296,11067491,-795,0,1761198867,15175.4045158,159.53090489999886,50710.54437888 2025-10-23,05:54:29.000,296,11067439,-795,0,1761198868,15175.431461039996,159.50270838000142,50710.57232736001 2025-10-23,05:54:30.000,296,11067414,-795,0,1761198869,15175.411252109996,159.41106969000248,50710.59328872001 2025-10-23,05:54:31.000,296,11067432,-795,0,1761198870,15175.38430687,159.50270838000142,50710.59328872001 2025-10-23,05:54:32.000,296,11067424,-795,0,1761198871,15175.42472473,159.4886101200027,50710.579314480005 2025-10-23,05:54:33.000,296,11067399,-795,0,1761198872,15175.411252109996,159.51680664000014,50710.649185680006 2025-10-23,05:54:34.000,296,11067450,-795,0,1761198873,15175.438197349991,159.5731996800023,50710.71206976 2025-10-23,05:54:35.000,296,11067504,-795,0,1761198874,15175.397779489991,159.5520522900042,50710.67014704001 2025-10-23,05:54:36.000,296,11067447,-795,0,1761198875,15175.411252109996,159.55910142000357,50710.649185680006 2025-10-23,05:54:37.000,296,11067464,-795,0,1761198876,15175.431461039996,159.587297940001,50710.54437888 2025-10-23,05:54:38.000,296,11067483,-795,0,1761198877,15175.391043179996,159.58024881000165,50710.54437888 2025-10-23,05:54:39.000,296,11067446,-795,0,1761198878,15175.391043179996,159.5731996800023,50710.62123720001 2025-10-23,05:54:40.000,296,11067368,-795,0,1761198879,15175.377570559991,159.59434707000037,50710.55835312 2025-10-23,05:54:41.000,296,11067427,-795,0,1761198880,15175.444933660001,159.61549445999844,50710.5164304 2025-10-23,05:54:42.000,296,11067411,-795,0,1761198881,15175.471878899996,159.65778924000188,50710.62123720001 2025-10-23,05:54:43.000,296,11067429,-795,0,1761198882,15175.498824139991,159.5731996800023,50710.68412128 2025-10-23,05:54:44.000,296,11067481,-795,0,1761198883,15175.505560450001,159.6718875000006,50710.726044 2025-10-23,05:54:45.000,296,11067409,-795,0,1761198884,15175.492087829996,159.6718875000006,50710.70508264 2025-10-23,05:54:46.000,296,11067397,-795,0,1761198885,15175.505560450001,159.6366418500038,50710.71905688001 2025-10-23,05:54:47.000,296,11067435,-795,0,1761198886,15175.465142590001,159.69303488999867,50710.628224320004 2025-10-23,05:54:48.000,296,11067482,-795,0,1761198887,15175.492087829996,159.65778924000188,50710.70508264 2025-10-23,05:54:49.000,296,11067496,-795,0,1761198888,15175.492087829996,159.6366418500038,50710.64219856001 2025-10-23,05:54:50.000,296,11067399,-795,0,1761198889,15175.505560450001,159.65074011000252,50710.64219856001 2025-10-23,05:54:51.000,296,11067406,-795,0,1761198890,15175.525769380001,159.60844532999909,50710.600275840006 2025-10-23,05:54:52.000,296,11067429,-795,0,1761198891,15175.498824139991,159.62959272000444,50710.61425008 2025-10-23,05:54:53.000,296,11067376,-755,0,1761198892,15175.451669969996,159.59434707000037,50710.6561728 2025-10-23,05:54:54.000,296,11067428,-795,0,1761198893,15175.505560450001,159.61549445999844,50710.63521144 2025-10-23,05:54:55.000,296,11067386,-795,0,1761198894,15175.512296759996,159.67893662999995,50710.62123720001 2025-10-23,05:54:56.000,296,11067431,-795,0,1761198895,15175.512296759996,159.67893662999995,50710.64219856001 2025-10-23,05:54:57.000,296,11067450,-795,0,1761198896,15175.545978310001,159.6366418500038,50710.55136600001 2025-10-23,05:54:58.000,296,11067509,-795,0,1761198897,15175.492087829996,159.69303488999867,50710.54437888 2025-10-23,05:54:59.000,296,11067368,-795,0,1761198898,15175.559450929992,159.70008401999803,50710.579314480005 2025-10-23,05:55:00.000,296,11067394,-795,0,1761198899,15175.552714619997,159.67893662999995,50710.5863016 2025-10-23,05:55:01.000,296,11067420,-795,0,1761198900,15175.539241999992,159.67893662999995,50710.600275840006 2025-10-23,05:55:02.000,296,11067421,-795,0,1761198901,15175.559450929992,159.71418228000402,50710.67713416 2025-10-23,05:55:03.000,296,11067394,-795,0,1761198902,15175.552714619997,159.70713315000467,50710.579314480005 2025-10-23,05:55:04.000,296,11067326,-795,0,1761198903,15175.512296759996,159.75647706000018,50710.54437888 2025-10-23,05:55:05.000,296,11067427,-795,0,1761198904,15175.478615209991,159.8199192300017,50710.52341752001 2025-10-23,05:55:06.000,296,11067448,-675,0,1761198905,15175.519033069992,159.7846735800049,50710.53739176 2025-10-23,05:55:07.000,296,11067374,-795,0,1761198906,15175.512296759996,159.80582097000297,50710.530404640005 2025-10-23,05:55:08.000,296,11067383,-795,0,1761198907,15175.579659859992,159.74237880000146,50710.55136600001 2025-10-23,05:55:09.000,296,11067407,-795,0,1761198908,15175.512296759996,159.7987718400036,50710.55136600001 2025-10-23,05:55:10.000,296,11067432,-795,0,1761198909,15175.579659859992,159.7705753199989,50710.600275840006 2025-10-23,05:55:11.000,296,11067469,-795,0,1761198910,15175.552714619997,159.76352618999954,50710.62123720001 2025-10-23,05:55:12.000,296,11067491,-795,0,1761198911,15175.539241999992,159.82696836000105,50710.66315992 2025-10-23,05:55:13.000,296,11067474,-795,0,1761198912,15175.519033069992,159.82696836000105,50710.579314480005 2025-10-23,05:55:14.000,296,11067556,-795,0,1761198913,15175.512296759996,159.84106661999976,50710.55835312 2025-10-23,05:55:15.000,296,11067501,-795,0,1761198914,15175.512296759996,159.82696836000105,50710.59328872001 2025-10-23,05:55:16.000,296,11067410,-795,0,1761198915,15175.458406279991,159.84106661999976,50710.600275840006 2025-10-23,05:55:17.000,296,11067349,-795,0,1761198916,15175.465142590001,159.92565617999935,50710.628224320004 2025-10-23,05:55:18.000,296,11067451,-795,0,1761198917,15175.525769380001,159.8974596600019,50710.62123720001 2025-10-23,05:55:19.000,296,11067497,-795,0,1761198918,15175.525769380001,159.8833614000032,50710.6561728 2025-10-23,05:55:20.000,296,11067459,-795,0,1761198919,15175.505560450001,159.85516487999848,50710.62123720001 2025-10-23,05:55:21.000,296,11067364,-795,0,1761198920,15175.519033069992,159.8833614000032,50710.628224320004 2025-10-23,05:55:22.000,296,11067451,-795,0,1761198921,15175.532505689996,159.9327053099987,50710.64219856001 2025-10-23,05:55:23.000,296,11067479,-795,0,1761198922,15175.492087829996,159.91155792000063,50710.64219856001 2025-10-23,05:55:24.000,296,11067440,-795,0,1761198923,15175.539241999992,159.8974596600019,50710.71905688001 2025-10-23,05:55:25.000,296,11067540,-795,0,1761198924,15175.471878899996,159.9468035700047,50710.78194096 2025-10-23,05:55:26.000,296,11067528,-795,0,1761198925,15175.505560450001,159.91860705,50710.70508264 2025-10-23,05:55:27.000,296,11067514,-795,0,1761198926,15175.505560450001,159.95385270000406,50710.726044 2025-10-23,05:55:28.000,296,11067467,-795,0,1761198927,15175.505560450001,159.96795096000278,50710.70508264 2025-10-23,05:55:29.000,296,11067468,-795,0,1761198928,15175.465142590001,159.9820492200015,50710.6561728 2025-10-23,05:55:30.000,296,11067471,-795,0,1761198929,15175.478615209991,159.97500009000214,50710.628224320004 2025-10-23,05:55:31.000,296,11067433,-795,0,1761198930,15175.505560450001,159.9327053099987,50710.698095520005 2025-10-23,05:55:32.000,296,11067426,-795,0,1761198931,15175.411252109996,159.96090183000342,50710.6561728 2025-10-23,05:55:33.000,296,11067414,-795,0,1761198932,15175.391043179996,160.0172948699983,50710.73303112 2025-10-23,05:55:34.000,296,11067462,-795,0,1761198933,15175.42472473,160.00319660999958,50710.579314480005 2025-10-23,05:55:35.000,296,11067440,-795,0,1761198934,15175.411252109996,160.045491390003,50710.64219856001 2025-10-23,05:55:36.000,296,11067324,-795,0,1761198935,15175.34388901,159.98909835000086,50710.63521144 2025-10-23,05:55:37.000,296,11067465,-795,0,1761198936,15175.42472473,160.06663878000109,50710.60726296 2025-10-23,05:55:38.000,296,11067442,-795,0,1761198937,15175.451669969996,160.03844226000365,50710.70508264 2025-10-23,05:55:39.000,296,11067452,-795,0,1761198938,15175.4045158,160.06663878000109,50710.60726296 2025-10-23,05:55:40.000,296,11067439,-795,0,1761198939,15175.42472473,160.09483529999852,50710.67713416 2025-10-23,05:55:41.000,296,11067442,-795,0,1761198940,15175.391043179996,160.0807370399998,50710.67713416 2025-10-23,05:55:42.000,296,11067387,-795,0,1761198941,15175.34388901,159.99614748000022,50710.64219856001 2025-10-23,05:55:43.000,296,11067490,-795,0,1761198942,15175.391043179996,160.0172948699983,50710.70508264 2025-10-23,05:55:44.000,296,11067363,-795,0,1761198943,15175.370834249996,160.03844226000365,50710.69110840001 2025-10-23,05:55:45.000,296,11067396,-715,0,1761198944,15175.36409794,160.045491390003,50710.69110840001 2025-10-23,05:55:46.000,296,11067349,-795,0,1761198945,15175.397779489991,160.08778616999916,50710.64219856001 2025-10-23,05:55:47.000,296,11067452,-795,0,1761198946,15175.34388901,160.07368791000044,50710.70508264 2025-10-23,05:55:48.000,296,11067435,-795,0,1761198947,15175.33715269999,160.12303182000323,50710.67014704001 2025-10-23,05:55:49.000,296,11067392,-795,0,1761198948,15175.32368008,160.045491390003,50710.62123720001 2025-10-23,05:55:50.000,296,11067382,-795,0,1761198949,15175.330416389996,160.1300809500026,50710.62123720001 2025-10-23,05:55:51.000,296,11067362,-795,0,1761198950,15175.32368008,160.15827747000003,50710.68412128 2025-10-23,05:55:52.000,296,11067373,-795,0,1761198951,15175.32368008,160.15122834000067,50710.6561728 2025-10-23,05:55:53.000,296,11067434,-795,0,1761198952,15175.377570559991,160.15122834000067,50710.70508264 2025-10-23,05:55:54.000,296,11067415,-795,0,1761198953,15175.30347115,160.23581790000026,50710.66315992 2025-10-23,05:55:55.000,296,11067379,-795,0,1761198954,15175.310207459996,160.22171964000154,50710.67014704001 2025-10-23,05:55:56.000,296,11067477,-795,0,1761198955,15175.269789599995,160.20762138000282,50710.61425008 2025-10-23,05:55:57.000,296,11067371,-795,0,1761198956,15175.28326222,160.18647399000474,50710.60726296 2025-10-23,05:55:58.000,296,11067389,-795,0,1761198957,15175.269789599995,160.2287687700009,50710.69110840001 2025-10-23,05:55:59.000,296,11067413,-795,0,1761198958,15175.25631697999,160.21467051000218,50710.74001824001 2025-10-23,05:56:00.000,296,11067385,-795,0,1761198959,15175.25631697999,160.25696528999833,50710.74001824001 2025-10-23,05:56:01.000,296,11067399,-795,0,1761198960,15175.249580669995,160.24286702999962,50710.69110840001 2025-10-23,05:56:02.000,296,11067447,-795,0,1761198961,15175.24284436,160.1935231200041,50710.80290232 2025-10-23,05:56:03.000,296,11067481,-795,0,1761198962,15175.229371739995,160.20762138000282,50710.76796672001 2025-10-23,05:56:04.000,296,11067470,-675,0,1761198963,15175.229371739995,160.24991615999897,50710.71905688001 2025-10-23,05:56:05.000,296,11067484,-795,0,1761198964,15175.249580669995,160.25696528999833,50710.73303112 2025-10-23,05:56:06.000,296,11067423,-795,0,1761198965,15175.209162809995,160.28516181000305,50710.726044 2025-10-23,05:56:07.000,296,11067454,-795,0,1761198966,15175.209162809995,160.29926007000176,50710.76097960001 2025-10-23,05:56:08.000,296,11067427,-795,0,1761198967,15175.13506339999,160.32040745999984,50710.69110840001 2025-10-23,05:56:09.000,296,11067376,-795,0,1761198968,15175.209162809995,160.32040745999984,50710.68412128 2025-10-23,05:56:10.000,296,11067468,-795,0,1761198969,15175.17548125999,160.27106355000433,50710.60726296 2025-10-23,05:56:11.000,296,11067441,-795,0,1761198970,15175.14179971,160.3274565899992,50710.62123720001 2025-10-23,05:56:12.000,296,11067474,-795,0,1761198971,15175.11485446999,160.30630920000112,50710.59328872001 2025-10-23,05:56:13.000,296,11067430,-795,0,1761198972,15175.11485446999,160.36270224000327,50710.600275840006 2025-10-23,05:56:14.000,296,11067494,-795,0,1761198973,15175.12159078,160.3556531100039,50710.63521144 2025-10-23,05:56:15.000,296,11067461,-795,0,1761198974,15175.12159078,160.3556531100039,50710.67713416 2025-10-23,05:56:16.000,296,11067431,-795,0,1761198975,15175.108118159995,160.34860398000455,50710.64219856001 2025-10-23,05:56:17.000,296,11067400,-795,0,1761198976,15175.087909229995,160.3908987600007,50710.6561728 2025-10-23,05:56:18.000,296,11067401,-795,0,1761198977,15175.047491369995,160.41909527999815,50710.67713416 2025-10-23,05:56:19.000,296,11067508,-795,0,1761198978,15175.03401874999,160.40499701999943,50710.698095520005 2025-10-23,05:56:20.000,296,11067488,-795,0,1761198979,15175.047491369995,160.36270224000327,50710.649185680006 2025-10-23,05:56:21.000,296,11067399,-795,0,1761198980,15174.986864579994,160.38384963000135,50710.74001824001 2025-10-23,05:56:22.000,296,11067451,-795,0,1761198981,15175.03401874999,160.41909527999815,50710.6561728 2025-10-23,05:56:23.000,296,11067435,-795,0,1761198982,15174.986864579994,160.4402426700035,50710.67713416 2025-10-23,05:56:24.000,296,11067391,-795,0,1761198983,15174.986864579994,160.4120461499988,50710.71206976 2025-10-23,05:56:25.000,296,11067521,-795,0,1761198984,15174.97339195999,160.3908987600007,50710.70508264 2025-10-23,05:56:26.000,296,11067377,-795,0,1761198985,15174.939710409999,160.43319354000414,50710.69110840001 2025-10-23,05:56:27.000,296,11067471,-795,0,1761198986,15174.91276516999,160.43319354000414,50710.61425008 2025-10-23,05:56:28.000,296,11067385,-795,0,1761198987,15174.906028859994,160.45434093000222,50710.67713416 2025-10-23,05:56:29.000,296,11067441,-795,0,1761198988,15174.879083619999,160.4402426700035,50710.63521144 2025-10-23,05:56:30.000,296,11067436,-795,0,1761198989,15174.906028859994,160.50368483999773,50710.76097960001 2025-10-23,05:56:31.000,296,11067457,-795,0,1761198990,15174.879083619999,160.48253744999965,50710.69110840001 2025-10-23,05:56:32.000,296,11067419,-795,0,1761198991,15174.852138379989,160.42614441000478,50710.75399248 2025-10-23,05:56:33.000,296,11067439,-795,0,1761198992,15174.838665759999,160.46139006000158,50710.747005360005 2025-10-23,05:56:34.000,296,11067490,-795,0,1761198993,15174.791511589989,160.50368483999773,50710.78892808001 2025-10-23,05:56:35.000,296,11067410,-795,0,1761198994,15174.804984209994,160.54597962000116,50710.71905688001 2025-10-23,05:56:36.000,296,11067506,-795,0,1761198995,15174.811720519989,160.53188136000244,50710.77495384 2025-10-23,05:56:37.000,296,11067423,-795,0,1761198996,15174.838665759999,160.5741761399986,50710.76796672001 2025-10-23,05:56:38.000,296,11067467,-795,0,1761198997,15174.751093729988,160.5882744000046,50710.71206976 2025-10-23,05:56:39.000,296,11067449,-795,0,1761198998,15174.751093729988,160.56712700999924,50710.78892808001 2025-10-23,05:56:40.000,296,11067447,-795,0,1761198999,15174.778038969998,160.5882744000046,50710.795915200004 2025-10-23,05:56:41.000,296,11067528,-795,0,1761199000,15174.724148489993,160.5741761399986,50710.80290232 2025-10-23,05:56:42.000,296,11067509,-795,0,1761199001,15174.724148489993,160.51073397000437,50710.69110840001 2025-10-23,05:56:43.000,296,11067447,-795,0,1761199002,15174.710675869988,160.5882744000046,50710.78892808001 2025-10-23,05:56:44.000,296,11067460,-795,0,1761199003,15174.697203249998,160.56712700999924,50710.76097960001 2025-10-23,05:56:45.000,296,11067377,-795,0,1761199004,15174.683730629993,160.5389304900018,50710.76097960001 2025-10-23,05:56:46.000,296,11067466,-795,0,1761199005,15174.676994319998,160.5882744000046,50710.75399248 2025-10-23,05:56:47.000,296,11067500,-795,0,1761199006,15174.636576459998,160.55302875000052,50710.795915200004 2025-10-23,05:56:48.000,296,11067447,-795,0,1761199007,15174.616367529998,160.5882744000046,50710.8308508 2025-10-23,05:56:49.000,296,11067450,-795,0,1761199008,15174.629840149988,160.6023726600033,50710.94963184 2025-10-23,05:56:50.000,296,11067535,-795,0,1761199009,15174.629840149988,160.5882744000046,50710.80290232 2025-10-23,05:56:51.000,296,11067416,-795,0,1761199010,15174.636576459998,160.52483223000308,50710.82386368 2025-10-23,05:56:52.000,296,11067481,-795,0,1761199011,15174.589422290002,160.59532353000395,50710.85879928001 2025-10-23,05:56:53.000,296,11067415,-795,0,1761199012,15174.569213360002,160.58122526999796,50710.83783792001 2025-10-23,05:56:54.000,296,11067418,-795,0,1761199013,15174.596158599998,160.6023726600033,50710.82386368 2025-10-23,05:56:55.000,296,11067433,-795,0,1761199014,15174.575949669997,160.60942179000267,50710.85181216 2025-10-23,05:56:56.000,296,11067456,-795,0,1761199015,15174.535531809997,160.56712700999924,50710.8308508 2025-10-23,05:56:57.000,296,11067455,-795,0,1761199016,15174.508586570002,160.61647092000203,50710.82386368 2025-10-23,05:56:58.000,296,11067440,-795,0,1761199017,15174.522059189992,160.5882744000046,50710.914696240005 2025-10-23,05:56:59.000,296,11067522,-795,0,1761199018,15174.515322879997,160.5741761399986,50710.94264472 2025-10-23,05:57:00.000,296,11067450,-795,0,1761199019,15174.501850259992,160.53188136000244,50710.92867048001 2025-10-23,05:57:01.000,296,11067496,-795,0,1761199020,15174.407541920002,160.58122526999796,50710.89373488 2025-10-23,05:57:02.000,296,11067444,-795,0,1761199021,15174.468168710002,160.56007787999988,50710.92867048001 2025-10-23,05:57:03.000,296,11067407,-795,0,1761199022,15174.441223469992,160.63056918000075,50710.914696240005 2025-10-23,05:57:04.000,296,11067393,-755,0,1761199023,15174.414278229997,160.59532353000395,50710.80290232 2025-10-23,05:57:05.000,296,11067391,-795,0,1761199024,15174.421014539992,160.6235200500014,50710.82386368 2025-10-23,05:57:06.000,296,11067464,-795,0,1761199025,15174.400805609992,160.61647092000203,50710.80988944001 2025-10-23,05:57:07.000,296,11067445,-675,0,1761199026,15174.407541920002,160.59532353000395,50710.80988944001 2025-10-23,05:57:08.000,296,11067478,-795,0,1761199027,15174.387332990002,160.67286396000418,50710.76796672001 2025-10-23,05:57:09.000,296,11067384,-795,0,1761199028,15174.387332990002,160.63056918000075,50710.8308508 2025-10-23,05:57:10.000,296,11067428,-795,0,1761199029,15174.394069299997,160.6235200500014,50710.84482504 2025-10-23,05:57:11.000,296,11067411,-795,0,1761199030,15174.360387749992,160.5741761399986,50710.8308508 2025-10-23,05:57:12.000,296,11067425,-715,0,1761199031,15174.394069299997,160.61647092000203,50710.9705932 2025-10-23,05:57:13.000,296,11067408,-795,0,1761199032,15174.407541920002,160.66581483000482,50710.93565760001 2025-10-23,05:57:14.000,296,11067443,-795,0,1761199033,15174.373860369997,160.6235200500014,50710.865786400005 2025-10-23,05:57:15.000,296,11067421,-795,0,1761199034,15174.360387749992,160.6235200500014,50710.85181216 2025-10-23,05:57:16.000,296,11067468,-795,0,1761199035,15174.353651439997,160.6376183100001,50710.85181216 2025-10-23,05:57:17.000,296,11067451,-795,0,1761199036,15174.306497270001,160.6376183100001,50710.88674776001 2025-10-23,05:57:18.000,296,11067431,-795,0,1761199037,15174.333442509997,160.64466743999947,50710.85879928001 2025-10-23,05:57:19.000,296,11067414,-795,0,1761199038,15174.340178819992,160.59532353000395,50710.747005360005 2025-10-23,05:57:20.000,296,11067472,-795,0,1761199039,15174.306497270001,160.63056918000075,50710.698095520005 2025-10-23,05:57:21.000,296,11067409,-795,0,1761199040,15174.293024649996,160.66581483000482,50710.74001824001 2025-10-23,05:57:22.000,296,11067485,-795,0,1761199041,15174.340178819992,160.63056918000075,50710.74001824001 2025-10-23,05:57:23.000,296,11067418,-795,0,1761199042,15174.326706200001,160.6376183100001,50710.71905688001 2025-10-23,05:57:24.000,296,11067476,-795,0,1761199043,15174.306497270001,160.60942179000267,50710.67713416 2025-10-23,05:57:25.000,296,11067432,-795,0,1761199044,15174.306497270001,160.63056918000075,50710.67014704001 2025-10-23,05:57:26.000,296,11067523,-795,0,1761199045,15174.326706200001,160.63056918000075,50710.69110840001 2025-10-23,05:57:27.000,296,11067490,-795,0,1761199046,15174.293024649996,160.66581483000482,50710.649185680006 2025-10-23,05:57:28.000,296,11067395,-795,0,1761199047,15174.299760959992,160.64466743999947,50710.726044 2025-10-23,05:57:29.000,296,11067461,-795,0,1761199048,15174.306497270001,160.6235200500014,50710.6561728 2025-10-23,05:57:30.000,296,11067495,-795,0,1761199049,15174.306497270001,160.67286396000418,50710.75399248 2025-10-23,05:57:31.000,296,11067475,-795,0,1761199050,15174.293024649996,160.61647092000203,50710.67014704001 2025-10-23,05:57:32.000,296,11067461,-795,0,1761199051,15174.272815719996,160.65171656999883,50710.64219856001 2025-10-23,05:57:33.000,296,11067414,-795,0,1761199052,15174.252606789996,160.66581483000482,50710.54437888 2025-10-23,05:57:34.000,296,11067460,-715,0,1761199053,15174.245870480001,160.6235200500014,50710.579314480005 2025-10-23,05:57:35.000,296,11067439,-795,0,1761199054,15174.232397859996,160.6235200500014,50710.54437888 2025-10-23,05:57:36.000,296,11067404,-795,0,1761199055,15174.293024649996,160.56712700999924,50710.50245616001 2025-10-23,05:57:37.000,296,11067505,-795,0,1761199056,15174.259343099991,160.6023726600033,50710.53739176 2025-10-23,05:57:38.000,296,11067422,-795,0,1761199057,15174.225661550001,160.56007787999988,50710.600275840006 2025-10-23,05:57:39.000,296,11067482,-795,0,1761199058,15174.218925239991,160.5882744000046,50710.5863016 2025-10-23,05:57:40.000,296,11067501,-795,0,1761199059,15174.279552029991,160.59532353000395,50710.579314480005 2025-10-23,05:57:41.000,296,11067379,-795,0,1761199060,15174.252606789996,160.55302875000052,50710.66315992 2025-10-23,05:57:42.000,296,11067477,-795,0,1761199061,15174.252606789996,160.6235200500014,50710.579314480005 2025-10-23,05:57:43.000,296,11067433,-715,0,1761199062,15174.239134169991,160.58122526999796,50710.579314480005 2025-10-23,05:57:44.000,296,11067385,-795,0,1761199063,15174.272815719996,160.6023726600033,50710.54437888 2025-10-23,05:57:45.000,296,11067449,-795,0,1761199064,15174.252606789996,160.55302875000052,50710.530404640005 2025-10-23,05:57:46.000,296,11067496,-795,0,1761199065,15174.259343099991,160.56712700999924,50710.61425008 2025-10-23,05:57:47.000,296,11067463,-795,0,1761199066,15174.239134169991,160.4754883200003,50710.600275840006 2025-10-23,05:57:48.000,296,11067472,-795,0,1761199067,15174.293024649996,160.52483223000308,50710.57232736001 2025-10-23,05:57:49.000,296,11067420,-795,0,1761199068,15174.266079410001,160.4754883200003,50710.600275840006 2025-10-23,05:57:50.000,296,11067471,-795,0,1761199069,15174.218925239991,160.53188136000244,50710.59328872001 2025-10-23,05:57:51.000,296,11067370,-795,0,1761199070,15174.266079410001,160.4402426700035,50710.56534024 2025-10-23,05:57:52.000,296,11067338,-795,0,1761199071,15174.20545262,160.46843919000094,50710.50245616001 2025-10-23,05:57:53.000,296,11067389,-795,0,1761199072,15174.20545262,160.42614441000478,50710.50245616001 2025-10-23,05:57:54.000,296,11067431,-795,0,1761199073,15174.218925239991,160.43319354000414,50710.48848192 2025-10-23,05:57:55.000,296,11067434,-795,0,1761199074,15174.212188929996,160.40499701999943,50710.5164304 2025-10-23,05:57:56.000,296,11067476,-795,0,1761199075,15174.191979999996,160.45434093000222,50710.45354632001 2025-10-23,05:57:57.000,296,11067485,-795,0,1761199076,15174.225661550001,160.4754883200003,50710.460533440004 2025-10-23,05:57:58.000,296,11067484,-795,0,1761199077,15174.198716309991,160.46139006000158,50710.52341752001 2025-10-23,05:57:59.000,296,11067416,-795,0,1761199078,15174.239134169991,160.44729180000286,50710.55835312 2025-10-23,05:58:00.000,296,11067453,-795,0,1761199079,15174.232397859996,160.43319354000414,50710.600275840006 2025-10-23,05:58:01.000,296,11067449,-795,0,1761199080,15174.218925239991,160.41909527999815,50710.55835312 2025-10-23,05:58:02.000,296,11067365,-795,0,1761199081,15174.212188929996,160.4402426700035,50710.55136600001 2025-10-23,05:58:03.000,296,11067486,-795,0,1761199082,15174.286288340001,160.42614441000478,50710.61425008 2025-10-23,05:58:04.000,296,11067383,-795,0,1761199083,15174.272815719996,160.34860398000455,50710.55835312 2025-10-23,05:58:05.000,296,11067483,-795,0,1761199084,15174.272815719996,160.34860398000455,50710.600275840006 2025-10-23,05:58:06.000,296,11067416,-795,0,1761199085,15174.293024649996,160.39794789000007,50710.50245616001 2025-10-23,05:58:07.000,296,11067523,-795,0,1761199086,15174.286288340001,160.3556531100039,50710.5863016 2025-10-23,05:58:08.000,296,11067520,-795,0,1761199087,15174.326706200001,160.34860398000455,50710.61425008 2025-10-23,05:58:09.000,296,11067509,-795,0,1761199088,15174.286288340001,160.2922109400024,50710.6561728 2025-10-23,05:58:10.000,296,11067425,-795,0,1761199089,15174.319969889992,160.34155484999792,50710.61425008 2025-10-23,05:58:11.000,296,11067455,-795,0,1761199090,15174.293024649996,160.31335833000048,50710.5863016 2025-10-23,05:58:12.000,296,11067435,-795,0,1761199091,15174.279552029991,160.32040745999984,50710.59328872001 2025-10-23,05:58:13.000,296,11067483,-795,0,1761199092,15174.306497270001,160.33450571999856,50710.55136600001 2025-10-23,05:58:14.000,296,11067472,-795,0,1761199093,15174.299760959992,160.29926007000176,50710.50245616001 2025-10-23,05:58:15.000,296,11067463,-795,0,1761199094,15174.299760959992,160.29926007000176,50710.55835312 2025-10-23,05:58:16.000,296,11067386,-795,0,1761199095,15174.293024649996,160.3274565899992,50710.5164304 2025-10-23,05:58:17.000,296,11067471,-795,0,1761199096,15174.293024649996,160.29926007000176,50710.56534024 2025-10-23,05:58:18.000,296,11067442,-795,0,1761199097,15174.326706200001,160.25696528999833,50710.530404640005 2025-10-23,05:58:19.000,296,11067429,-795,0,1761199098,15174.306497270001,160.2640144199977,50710.5863016 2025-10-23,05:58:20.000,296,11067468,-795,0,1761199099,15174.319969889992,160.25696528999833,50710.60726296 2025-10-23,05:58:21.000,296,11067478,-795,0,1761199100,15174.340178819992,160.2781126800037,50710.47450768001 2025-10-23,05:58:22.000,296,11067490,-795,0,1761199101,15174.306497270001,160.29926007000176,50710.54437888 2025-10-23,05:58:23.000,296,11067453,-795,0,1761199102,15174.346915130001,160.34155484999792,50710.56534024 2025-10-23,05:58:24.000,296,11067468,-795,0,1761199103,15174.367124060002,160.2781126800037,50710.57232736001 2025-10-23,05:58:25.000,296,11067408,-795,0,1761199104,15174.346915130001,160.2781126800037,50710.5164304 2025-10-23,05:58:26.000,296,11067462,-795,0,1761199105,15174.367124060002,160.2287687700009,50710.55835312 2025-10-23,05:58:27.000,296,11067451,-795,0,1761199106,15174.380596679992,160.25696528999833,50710.5863016 2025-10-23,05:58:28.000,296,11067458,-795,0,1761199107,15174.394069299997,160.2287687700009,50710.48848192 2025-10-23,05:58:29.000,296,11067529,-795,0,1761199108,15174.407541920002,160.24286702999962,50710.49546904 2025-10-23,05:58:30.000,296,11067384,-795,0,1761199109,15174.414278229997,160.21467051000218,50710.5863016 2025-10-23,05:58:31.000,296,11067400,-795,0,1761199110,15174.421014539992,160.1794248599981,50710.55835312 2025-10-23,05:58:32.000,296,11067432,-795,0,1761199111,15174.441223469992,160.24286702999962,50710.530404640005 2025-10-23,05:58:33.000,296,11067473,-795,0,1761199112,15174.461432399992,160.2287687700009,50710.57232736001 2025-10-23,05:58:34.000,296,11067406,-795,0,1761199113,15174.447959780002,160.1653265999994,50710.53739176 2025-10-23,05:58:35.000,296,11067417,-795,0,1761199114,15174.474905019997,160.20057225000346,50710.63521144 2025-10-23,05:58:36.000,296,11067402,-795,0,1761199115,15174.468168710002,160.18647399000474,50710.60726296 2025-10-23,05:58:37.000,296,11067399,-795,0,1761199116,15174.501850259992,160.15122834000067,50710.59328872001 2025-10-23,05:58:38.000,296,11067484,-795,0,1761199117,15174.474905019997,160.1653265999994,50710.55835312 2025-10-23,05:58:39.000,296,11067454,-795,0,1761199118,15174.447959780002,160.13713008000195,50710.56534024 2025-10-23,05:58:40.000,296,11067495,-795,0,1761199119,15174.481641329992,160.1653265999994,50710.49546904 2025-10-23,05:58:41.000,296,11067409,-795,0,1761199120,15174.441223469992,160.15122834000067,50710.56534024 2025-10-23,05:58:42.000,296,11067494,-795,0,1761199121,15174.481641329992,160.1300809500026,50710.628224320004 2025-10-23,05:58:43.000,296,11067392,-795,0,1761199122,15174.501850259992,160.10188442999788,50710.628224320004 2025-10-23,05:58:44.000,296,11067475,-795,0,1761199123,15174.488377640002,160.05958965000173,50710.56534024 2025-10-23,05:58:45.000,296,11067440,-795,0,1761199124,15174.501850259992,160.07368791000044,50710.52341752001 2025-10-23,05:58:46.000,296,11067463,-795,0,1761199125,15174.488377640002,160.0807370399998,50710.53739176 2025-10-23,05:58:47.000,296,11067382,-795,0,1761199126,15174.495113949997,160.08778616999916,50710.5863016 2025-10-23,05:58:48.000,296,11067444,-795,0,1761199127,15174.488377640002,160.08778616999916,50710.579314480005 2025-10-23,05:58:49.000,296,11067458,-795,0,1761199128,15174.495113949997,160.05958965000173,50710.52341752001 2025-10-23,05:58:50.000,296,11067437,-795,0,1761199129,15174.481641329992,160.02434399999765,50710.56534024 2025-10-23,05:58:51.000,296,11067456,-795,0,1761199130,15174.508586570002,160.03844226000365,50710.579314480005 2025-10-23,05:58:52.000,296,11067393,-795,0,1761199131,15174.488377640002,160.05958965000173,50710.530404640005 2025-10-23,05:58:53.000,296,11067465,-795,0,1761199132,15174.501850259992,160.0172948699983,50710.50245616001 2025-10-23,05:58:54.000,296,11067430,-795,0,1761199133,15174.515322879997,160.02434399999765,50710.49546904 2025-10-23,05:58:55.000,296,11067521,-795,0,1761199134,15174.542268119993,160.0313931300043,50710.5164304 2025-10-23,05:58:56.000,296,11067428,-795,0,1761199135,15174.528795500002,160.01024573999894,50710.48848192 2025-10-23,05:58:57.000,296,11067478,-795,0,1761199136,15174.522059189992,159.96795096000278,50710.54437888 2025-10-23,05:58:58.000,296,11067474,-795,0,1761199137,15174.542268119993,159.9820492200015,50710.4465592 2025-10-23,05:58:59.000,296,11067450,-795,0,1761199138,15174.501850259992,159.92565617999935,50710.50245616001 2025-10-23,05:59:00.000,296,11067493,-795,0,1761199139,15174.515322879997,159.96795096000278,50710.47450768001 2025-10-23,05:59:01.000,296,11067433,-795,0,1761199140,15174.488377640002,159.97500009000214,50710.376688 2025-10-23,05:59:02.000,296,11067418,-795,0,1761199141,15174.528795500002,159.98909835000086,50710.49546904 2025-10-23,05:59:03.000,296,11067426,-795,0,1761199142,15174.427750850002,159.98909835000086,50710.600275840006 2025-10-23,05:59:04.000,296,11067416,-795,0,1761199143,15174.488377640002,159.91860705,50710.5164304 2025-10-23,05:59:05.000,296,11067426,-795,0,1761199144,15174.495113949997,159.93975443999807,50710.55835312 2025-10-23,05:59:06.000,296,11067466,-795,0,1761199145,15174.441223469992,159.96090183000342,50710.48848192 2025-10-23,05:59:07.000,296,11067431,-795,0,1761199146,15174.454696089997,159.9327053099987,50710.56534024 2025-10-23,05:59:08.000,296,11067438,-795,0,1761199147,15174.461432399992,159.91155792000063,50710.43957208 2025-10-23,05:59:09.000,296,11067520,-795,0,1761199148,15174.501850259992,159.96090183000342,50710.43957208 2025-10-23,05:59:10.000,296,11067395,-795,0,1761199149,15174.468168710002,159.96090183000342,50710.46752056 2025-10-23,05:59:11.000,296,11067497,-755,0,1761199150,15174.508586570002,159.95385270000406,50710.411623600005 2025-10-23,05:59:12.000,296,11067418,-755,0,1761199151,15174.481641329992,159.9820492200015,50710.481494800006 2025-10-23,05:59:13.000,296,11067420,-795,0,1761199152,15174.495113949997,160.0172948699983,50710.530404640005 2025-10-23,05:59:14.000,296,11067441,-795,0,1761199153,15174.528795500002,159.96090183000342,50710.35572664001 2025-10-23,05:59:15.000,296,11067417,-795,0,1761199154,15174.522059189992,159.99614748000022,50710.46752056 2025-10-23,05:59:16.000,296,11067453,-795,0,1761199155,15174.481641329992,160.05958965000173,50710.49546904 2025-10-23,05:59:17.000,296,11067492,-795,0,1761199156,15174.508586570002,160.07368791000044,50710.49546904 2025-10-23,05:59:18.000,296,11067453,-795,0,1761199157,15174.549004430002,160.06663878000109,50710.5164304 2025-10-23,05:59:19.000,296,11067332,-795,0,1761199158,15174.495113949997,160.07368791000044,50710.50944328 2025-10-23,05:59:20.000,296,11067407,-795,0,1761199159,15174.481641329992,160.05958965000173,50710.50245616001 2025-10-23,05:59:21.000,296,11067426,-795,0,1761199160,15174.495113949997,160.045491390003,50710.5164304 2025-10-23,05:59:22.000,296,11067421,-795,0,1761199161,15174.474905019997,160.08778616999916,50710.530404640005 2025-10-23,05:59:23.000,296,11067501,-795,0,1761199162,15174.501850259992,160.1300809500026,50710.52341752001 2025-10-23,05:59:24.000,296,11067448,-795,0,1761199163,15174.474905019997,160.15827747000003,50710.57232736001 2025-10-23,05:59:25.000,296,11067408,-795,0,1761199164,15174.495113949997,160.1300809500026,50710.600275840006 2025-10-23,05:59:26.000,296,11067450,-795,0,1761199165,15174.481641329992,160.15122834000067,50710.600275840006 2025-10-23,05:59:27.000,296,11067418,-795,0,1761199166,15174.501850259992,160.1653265999994,50710.54437888 2025-10-23,05:59:28.000,296,11067402,-795,0,1761199167,15174.481641329992,160.11598269000388,50710.61425008 2025-10-23,05:59:29.000,296,11067371,-795,0,1761199168,15174.528795500002,160.1653265999994,50710.55835312 2025-10-23,05:59:30.000,296,11067452,-795,0,1761199169,15174.474905019997,160.21467051000218,50710.600275840006 2025-10-23,05:59:31.000,296,11067433,-795,0,1761199170,15174.454696089997,160.23581790000026,50710.49546904 2025-10-23,05:59:32.000,296,11067470,-795,0,1761199171,15174.501850259992,160.27106355000433,50710.579314480005 2025-10-23,05:59:33.000,296,11067420,-795,0,1761199172,15174.447959780002,160.27106355000433,50710.53739176 2025-10-23,05:59:34.000,296,11067470,-795,0,1761199173,15174.441223469992,160.30630920000112,50710.5164304 2025-10-23,05:59:35.000,296,11067510,-795,0,1761199174,15174.373860369997,160.32040745999984,50710.56534024 2025-10-23,05:59:36.000,296,11067457,-795,0,1761199175,15174.447959780002,160.36270224000327,50710.49546904 2025-10-23,05:59:37.000,296,11067392,-795,0,1761199176,15174.421014539992,160.36975137000263,50710.50944328 2025-10-23,05:59:38.000,296,11067508,-795,0,1761199177,15174.414278229997,160.376800500002,50710.432584960006 2025-10-23,05:59:39.000,296,11067404,-795,0,1761199178,15174.421014539992,160.41909527999815,50710.481494800006 2025-10-23,05:59:40.000,296,11067394,-795,0,1761199179,15174.380596679992,160.40499701999943,50710.530404640005 2025-10-23,05:59:41.000,296,11067478,-795,0,1761199180,15174.421014539992,160.3908987600007,50710.54437888 2025-10-23,05:59:42.000,296,11067464,-715,0,1761199181,15174.394069299997,160.45434093000222,50710.55835312 2025-10-23,05:59:43.000,296,11067442,-795,0,1761199182,15174.427750850002,160.489586579999,50710.579314480005 2025-10-23,05:59:44.000,296,11067493,-795,0,1761199183,15174.407541920002,160.51073397000437,50710.52341752001 2025-10-23,05:59:45.000,296,11067469,-795,0,1761199184,15174.434487159997,160.50368483999773,50710.50245616001 2025-10-23,05:59:46.000,296,11067472,-795,0,1761199185,15174.447959780002,160.56712700999924,50710.530404640005 2025-10-23,05:59:47.000,296,11067393,-795,0,1761199186,15174.387332990002,160.51778310000373,50710.5164304 2025-10-23,05:59:48.000,296,11067430,-795,0,1761199187,15174.340178819992,160.59532353000395,50710.49546904 2025-10-23,05:59:49.000,296,11067433,-795,0,1761199188,15174.387332990002,160.58122526999796,50710.5164304 2025-10-23,05:59:50.000,296,11067466,-795,0,1761199189,15174.400805609992,160.6023726600033,50710.59328872001 2025-10-23,05:59:51.000,296,11067505,-795,0,1761199190,15174.367124060002,160.61647092000203,50710.481494800006 2025-10-23,05:59:52.000,296,11067492,-795,0,1761199191,15174.360387749992,160.6235200500014,50710.54437888 2025-10-23,05:59:53.000,296,11067445,-795,0,1761199192,15174.353651439997,160.67991309000354,50710.53739176 2025-10-23,05:59:54.000,296,11067439,-795,0,1761199193,15174.434487159997,160.63056918000075,50710.530404640005 2025-10-23,05:59:55.000,296,11067423,-795,0,1761199194,15174.387332990002,160.70810961000097,50710.432584960006 2025-10-23,05:59:56.000,296,11067412,-795,0,1761199195,15174.360387749992,160.66581483000482,50710.53739176 2025-10-23,05:59:57.000,296,11067429,-795,0,1761199196,15174.373860369997,160.69401135000226,50710.5863016 2025-10-23,05:59:58.000,296,11067428,-795,0,1761199197,15174.373860369997,160.70106048000162,50710.61425008 2025-10-23,05:59:59.000,296,11067407,-795,0,1761199198,15174.360387749992,160.7504043900044,50710.56534024 2025-10-23,06:00:00.000,296,11067439,-795,0,1761199199,15174.373860369997,160.76450265000312,50710.63521144 2025-10-23,06:00:01.000,296,11067483,-795,0,1761199200,15174.387332990002,160.7363061299984,50710.530404640005 2025-10-23,06:00:02.000,296,11067488,-795,0,1761199201,15174.414278229997,160.74335525999777,50710.57232736001 2025-10-23,06:00:03.000,296,11067450,-795,0,1761199202,15174.360387749992,160.7363061299984,50710.55835312 2025-10-23,06:00:04.000,296,11067401,-795,0,1761199203,15174.306497270001,160.77155178000248,50710.53739176 2025-10-23,06:00:05.000,296,11067536,-795,0,1761199204,15174.340178819992,160.82794482000463,50710.56534024 2025-10-23,06:00:06.000,296,11067424,-795,0,1761199205,15174.286288340001,160.7856500400012,50710.56534024 2025-10-23,06:00:07.000,296,11067420,-795,0,1761199206,15174.286288340001,160.81384655999864,50710.50944328 2025-10-23,06:00:08.000,296,11067500,-795,0,1761199207,15174.286288340001,160.82794482000463,50710.60726296 2025-10-23,06:00:09.000,296,11067372,-795,0,1761199208,15174.319969889992,160.820895689998,50710.530404640005 2025-10-23,06:00:10.000,296,11067448,-795,0,1761199209,15174.340178819992,160.834993950004,50710.55136600001 2025-10-23,06:00:11.000,296,11067492,-795,0,1761199210,15174.326706200001,160.84204308000335,50710.56534024 2025-10-23,06:00:12.000,296,11067453,-795,0,1761199211,15174.299760959992,160.820895689998,50710.50245616001 2025-10-23,06:00:13.000,296,11067396,-795,0,1761199212,15174.272815719996,160.90548525000486,50710.53739176 2025-10-23,06:00:14.000,296,11067499,-795,0,1761199213,15174.279552029991,160.90548525000486,50710.57232736001 2025-10-23,06:00:15.000,296,11067342,-795,0,1761199214,15174.259343099991,160.8702396000008,50710.50245616001 2025-10-23,06:00:16.000,296,11067484,-795,0,1761199215,15174.272815719996,160.92663264000294,50710.5164304 2025-10-23,06:00:17.000,296,11067408,-795,0,1761199216,15174.272815719996,160.92663264000294,50710.5164304 2025-10-23,06:00:18.000,296,11067459,-795,0,1761199217,15174.272815719996,160.9689274199991,50710.460533440004 2025-10-23,06:00:19.000,296,11067495,-795,0,1761199218,15174.212188929996,160.96187828999973,50710.40463648001 2025-10-23,06:00:20.000,296,11067469,-795,0,1761199219,15174.18524369,160.9971239400038,50710.481494800006 2025-10-23,06:00:21.000,296,11067439,-795,0,1761199220,15174.232397859996,161.06761524000467,50710.39066224 2025-10-23,06:00:22.000,296,11067445,-795,0,1761199221,15174.212188929996,161.06056610999804,50710.43957208 2025-10-23,06:00:23.000,296,11067361,-795,0,1761199222,15174.191979999996,161.06761524000467,50710.46752056 2025-10-23,06:00:24.000,296,11067447,-795,0,1761199223,15174.20545262,161.02532046000124,50710.50944328 2025-10-23,06:00:25.000,296,11067447,-795,0,1761199224,15174.16503476,161.01827133000188,50710.55136600001 2025-10-23,06:00:26.000,296,11067382,-795,0,1761199225,15174.18524369,161.10991002000083,50710.59328872001 2025-10-23,06:00:27.000,296,11067464,-795,0,1761199226,15174.158298449991,161.17335219000233,50710.56534024 2025-10-23,06:00:28.000,296,11067372,-795,0,1761199227,15174.178507379991,161.12400827999954,50710.55136600001 2025-10-23,06:00:29.000,296,11067486,-795,0,1761199228,15174.14482583,161.10991002000083,50710.60726296 2025-10-23,06:00:30.000,296,11067473,-795,0,1761199229,15174.111144279996,161.15925393000362,50710.698095520005 2025-10-23,06:00:31.000,296,11067428,-795,0,1761199230,15174.1246169,161.1804013200017,50710.628224320004 2025-10-23,06:00:32.000,296,11067439,-795,0,1761199231,15174.1246169,161.20154870999977,50710.64219856001 2025-10-23,06:00:33.000,296,11067476,-795,0,1761199232,15174.111144279996,161.15925393000362,50710.628224320004 2025-10-23,06:00:34.000,296,11067391,-795,0,1761199233,15174.171771069996,161.16630306000297,50710.64219856001 2025-10-23,06:00:35.000,296,11067512,-795,0,1761199234,15174.07746272999,161.25794175000192,50710.579314480005 2025-10-23,06:00:36.000,296,11067476,-795,0,1761199235,15174.090935349996,161.32138392000343,50710.63521144 2025-10-23,06:00:37.000,296,11067475,-795,0,1761199236,15174.08419904,161.29318739999871,50710.60726296 2025-10-23,06:00:38.000,296,11067467,-795,0,1761199237,15174.08419904,161.25089262000256,50710.54437888 2025-10-23,06:00:39.000,296,11067399,-795,0,1761199238,15174.03704486999,161.31433479000407,50710.600275840006 2025-10-23,06:00:40.000,296,11067405,-795,0,1761199239,15174.10440797,161.3425313100015,50710.63521144 2025-10-23,06:00:41.000,296,11067494,-795,0,1761199240,15174.111144279996,161.30023652999807,50710.5863016 2025-10-23,06:00:42.000,296,11067445,-795,0,1761199241,15174.131353209996,161.33548218000215,50710.5863016 2025-10-23,06:00:43.000,296,11067419,-795,0,1761199242,15174.11788058999,161.3284330500028,50710.60726296 2025-10-23,06:00:44.000,296,11067385,-795,0,1761199243,15174.06399011,161.36367869999958,50710.56534024 2025-10-23,06:00:45.000,296,11067490,-795,0,1761199244,15174.050517489995,161.3918752200043,50710.55835312 2025-10-23,06:00:46.000,296,11067375,-795,0,1761199245,15174.09767165999,161.32138392000343,50710.64219856001 2025-10-23,06:00:47.000,296,11067427,-795,0,1761199246,15174.10440797,161.42007174000173,50710.5863016 2025-10-23,06:00:48.000,296,11067425,-795,0,1761199247,15174.090935349996,161.36367869999958,50710.54437888 2025-10-23,06:00:49.000,296,11067369,-795,0,1761199248,15174.111144279996,161.38482608999766,50710.48848192 2025-10-23,06:00:50.000,296,11067425,-795,0,1761199249,15174.04378118,161.38482608999766,50710.49546904 2025-10-23,06:00:51.000,296,11067509,-795,0,1761199250,15174.11788058999,161.34958044000086,50710.42559784001 2025-10-23,06:00:52.000,296,11067470,-795,0,1761199251,15174.00336332,161.3425313100015,50710.45354632001 2025-10-23,06:00:53.000,296,11067472,-795,0,1761199252,15174.03704486999,161.405973480003,50710.50245616001 2025-10-23,06:00:54.000,296,11067392,-795,0,1761199253,15174.04378118,161.42007174000173,50710.40463648001 2025-10-23,06:00:55.000,296,11067454,-795,0,1761199254,15174.04378118,161.45531738999853,50710.49546904 2025-10-23,06:00:56.000,296,11067519,-795,0,1761199255,15174.03704486999,161.4271208700011,50710.39764936 2025-10-23,06:00:57.000,296,11067479,-795,0,1761199256,15174.03704486999,161.4623665199979,50710.38367512001 2025-10-23,06:00:58.000,296,11067461,-795,0,1761199257,15174.05725379999,161.47646478000388,50710.50944328 2025-10-23,06:00:59.000,296,11067491,-795,0,1761199258,15174.04378118,161.47646478000388,50710.460533440004 2025-10-23,06:01:00.000,296,11067416,-795,0,1761199259,15174.06399011,161.49761217000196,50710.481494800006 2025-10-23,06:01:01.000,296,11067467,-795,0,1761199260,15174.07746272999,161.48351391000324,50710.48848192 2025-10-23,06:01:02.000,296,11067441,-795,0,1761199261,15174.090935349996,161.49761217000196,50710.45354632001 2025-10-23,06:01:03.000,296,11067473,-715,0,1761199262,15174.06399011,161.49761217000196,50710.39066224 2025-10-23,06:01:04.000,296,11067554,-795,0,1761199263,15174.070726419995,161.5540052100041,50710.50944328 2025-10-23,06:01:05.000,296,11067473,-795,0,1761199264,15174.02357225,161.50466130000132,50710.50944328 2025-10-23,06:01:06.000,296,11067399,-795,0,1761199265,15174.070726419995,161.60334911999962,50710.47450768001 2025-10-23,06:01:07.000,296,11067439,-795,0,1761199266,15174.06399011,161.53285781999875,50710.53739176 2025-10-23,06:01:08.000,296,11067391,-795,0,1761199267,15174.05725379999,161.56810347000282,50710.5164304 2025-10-23,06:01:09.000,296,11067479,-795,0,1761199268,15174.050517489995,161.54695608000475,50710.50245616001 2025-10-23,06:01:10.000,296,11067445,-795,0,1761199269,15174.010099629995,161.61744737999834,50710.4465592 2025-10-23,06:01:11.000,296,11067511,-795,0,1761199270,15174.050517489995,161.60334911999962,50710.481494800006 2025-10-23,06:01:12.000,296,11067396,-795,0,1761199271,15174.06399011,161.5892508600009,50710.48848192 2025-10-23,06:01:13.000,296,11067436,-795,0,1761199272,15174.00336332,161.58220173000154,50710.5164304 2025-10-23,06:01:14.000,296,11067477,-795,0,1761199273,15173.99662700999,161.59629999000026,50710.45354632001 2025-10-23,06:01:15.000,296,11067504,-795,0,1761199274,15173.94273653,161.61039824999898,50710.50245616001 2025-10-23,06:01:16.000,296,11067425,-795,0,1761199275,15174.010099629995,161.5892508600009,50710.46752056 2025-10-23,06:01:17.000,296,11067462,-795,0,1761199276,15173.99662700999,161.60334911999962,50710.41861072 2025-10-23,06:01:18.000,296,11067425,-795,0,1761199277,15174.010099629995,161.5540052100041,50710.45354632001 2025-10-23,06:01:19.000,296,11067520,-795,0,1761199278,15174.01683593999,161.61744737999834,50710.48848192 2025-10-23,06:01:20.000,296,11067461,-795,0,1761199279,15174.010099629995,161.6385947700037,50710.42559784001 2025-10-23,06:01:21.000,296,11067476,-795,0,1761199280,15173.989890699995,161.6244965099977,50710.48848192 2025-10-23,06:01:22.000,296,11067454,-795,0,1761199281,15173.97641807999,161.6738404200005,50710.4465592 2025-10-23,06:01:23.000,296,11067465,-795,0,1761199282,15174.03704486999,161.64564390000305,50710.481494800006 2025-10-23,06:01:24.000,296,11067481,-795,0,1761199283,15174.050517489995,161.63154564000433,50710.49546904 2025-10-23,06:01:25.000,296,11067479,-795,0,1761199284,15174.10440797,161.6385947700037,50710.56534024 2025-10-23,06:01:26.000,296,11067435,-795,0,1761199285,15174.04378118,161.6244965099977,50710.5863016 2025-10-23,06:01:27.000,296,11067429,-795,0,1761199286,15174.03704486999,161.6385947700037,50710.5164304 2025-10-23,06:01:28.000,296,11067457,-795,0,1761199287,15174.03704486999,161.69498780999857,50710.5164304 2025-10-23,06:01:29.000,296,11067384,-795,0,1761199288,15174.050517489995,161.65974216000177,50710.50944328 2025-10-23,06:01:30.000,296,11067432,-795,0,1761199289,15174.10440797,161.65974216000177,50710.600275840006 2025-10-23,06:01:31.000,296,11067467,-795,0,1761199290,15174.03704486999,161.66679129000113,50710.5863016 2025-10-23,06:01:32.000,296,11067546,-795,0,1761199291,15174.050517489995,161.75138085000071,50710.579314480005 2025-10-23,06:01:33.000,296,11067549,-795,0,1761199292,15174.08419904,161.64564390000305,50710.69110840001 2025-10-23,06:01:34.000,296,11067451,-795,0,1761199293,15174.050517489995,161.69498780999857,50710.62123720001 2025-10-23,06:01:35.000,296,11067460,-795,0,1761199294,15174.03704486999,161.66679129000113,50710.55835312 2025-10-23,06:01:36.000,296,11067424,-795,0,1761199295,15174.050517489995,161.6879386799992,50710.54437888 2025-10-23,06:01:37.000,296,11067498,-795,0,1761199296,15174.02357225,161.6738404200005,50710.59328872001 2025-10-23,06:01:38.000,296,11067517,-795,0,1761199297,15174.030308559995,161.65974216000177,50710.55136600001 2025-10-23,06:01:39.000,296,11067470,-795,0,1761199298,15174.06399011,161.64564390000305,50710.5863016 2025-10-23,06:01:40.000,296,11067494,-795,0,1761199299,15174.06399011,161.64564390000305,50710.50944328 2025-10-23,06:01:41.000,296,11067514,-795,0,1761199300,15174.03704486999,161.6526930300024,50710.50944328 2025-10-23,06:01:42.000,296,11067416,-795,0,1761199301,15174.09767165999,161.61039824999898,50710.530404640005 2025-10-23,06:01:43.000,296,11067511,-795,0,1761199302,15174.09767165999,161.6526930300024,50710.53739176 2025-10-23,06:01:44.000,296,11067555,-795,0,1761199303,15174.04378118,161.6526930300024,50710.52341752001 2025-10-23,06:01:45.000,296,11067465,-795,0,1761199304,15174.03704486999,161.60334911999962,50710.55835312 2025-10-23,06:01:46.000,296,11067444,-795,0,1761199305,15174.07746272999,161.64564390000305,50710.61425008 2025-10-23,06:01:47.000,296,11067468,-795,0,1761199306,15174.03704486999,161.6526930300024,50710.530404640005 2025-10-23,06:01:48.000,296,11067410,-795,0,1761199307,15174.04378118,161.64564390000305,50710.54437888 2025-10-23,06:01:49.000,296,11067467,-795,0,1761199308,15174.03704486999,161.6385947700037,50710.46752056 2025-10-23,06:01:50.000,296,11067411,-795,0,1761199309,15174.04378118,161.71613520000392,50710.50245616001 2025-10-23,06:01:51.000,296,11067469,-795,0,1761199310,15174.010099629995,161.6879386799992,50710.50944328 2025-10-23,06:01:52.000,296,11067417,-795,0,1761199311,15174.04378118,161.6738404200005,50710.460533440004 2025-10-23,06:01:53.000,296,11067486,-795,0,1761199312,15174.050517489995,161.64564390000305,50710.50944328 2025-10-23,06:01:54.000,296,11067532,-795,0,1761199313,15174.03704486999,161.60334911999962,50710.48848192 2025-10-23,06:01:55.000,296,11067464,-795,0,1761199314,15174.08419904,161.56810347000282,50710.4465592 2025-10-23,06:01:56.000,296,11067417,-795,0,1761199315,15174.00336332,161.63154564000433,50710.50944328 2025-10-23,06:01:57.000,296,11067462,-795,0,1761199316,15174.05725379999,161.65974216000177,50710.579314480005 2025-10-23,06:01:58.000,296,11067490,-795,0,1761199317,15174.05725379999,161.5892508600009,50710.52341752001 2025-10-23,06:01:59.000,296,11067475,-795,0,1761199318,15174.06399011,161.58220173000154,50710.60726296 2025-10-23,06:02:00.000,296,11067493,-795,0,1761199319,15174.05725379999,161.60334911999962,50710.54437888 2025-10-23,06:02:01.000,296,11067591,-795,0,1761199320,15174.090935349996,161.66679129000113,50710.579314480005 2025-10-23,06:02:02.000,296,11067398,-795,0,1761199321,15174.06399011,161.64564390000305,50710.579314480005 2025-10-23,06:02:03.000,296,11067478,-795,0,1761199322,15174.030308559995,161.58220173000154,50710.56534024 2025-10-23,06:02:04.000,296,11067432,-795,0,1761199323,15174.03704486999,161.58220173000154,50710.57232736001 2025-10-23,06:02:05.000,296,11067484,-795,0,1761199324,15174.050517489995,161.60334911999962,50710.50944328 2025-10-23,06:02:06.000,296,11067465,-795,0,1761199325,15174.030308559995,161.58220173000154,50710.649185680006 2025-10-23,06:02:07.000,296,11067415,-795,0,1761199326,15174.03704486999,161.61744737999834,50710.61425008 2025-10-23,06:02:08.000,296,11067463,-795,0,1761199327,15174.00336332,161.60334911999962,50710.55136600001 2025-10-23,06:02:09.000,296,11067464,-795,0,1761199328,15174.05725379999,161.59629999000026,50710.5863016 2025-10-23,06:02:10.000,296,11067482,-795,0,1761199329,15174.090935349996,161.56810347000282,50710.5863016 2025-10-23,06:02:11.000,296,11067479,-795,0,1761199330,15174.07746272999,161.53285781999875,50710.60726296 2025-10-23,06:02:12.000,296,11067463,-795,0,1761199331,15173.98315439,161.61039824999898,50710.600275840006 2025-10-23,06:02:13.000,296,11067473,-795,0,1761199332,15174.05725379999,161.5540052100041,50710.59328872001 2025-10-23,06:02:14.000,296,11067447,-795,0,1761199333,15174.04378118,161.5399069499981,50710.63521144 2025-10-23,06:02:15.000,296,11067464,-795,0,1761199334,15174.06399011,161.56810347000282,50710.61425008 2025-10-23,06:02:16.000,296,11067470,-795,0,1761199335,15174.010099629995,161.5399069499981,50710.57232736001 2025-10-23,06:02:17.000,296,11067457,-795,0,1761199336,15174.090935349996,161.53285781999875,50710.52341752001 2025-10-23,06:02:18.000,296,11067402,-795,0,1761199337,15174.010099629995,161.58220173000154,50710.50245616001 2025-10-23,06:02:19.000,296,11067442,-795,0,1761199338,15174.050517489995,161.56105434000347,50710.59328872001 2025-10-23,06:02:20.000,296,11067431,-795,0,1761199339,15174.06399011,161.5258086899994,50710.61425008 2025-10-23,06:02:21.000,296,11067386,-795,0,1761199340,15174.06399011,161.54695608000475,50710.50944328 2025-10-23,06:02:22.000,296,11067381,-795,0,1761199341,15174.04378118,161.58220173000154,50710.55835312 2025-10-23,06:02:23.000,296,11067461,-795,0,1761199342,15174.070726419995,161.59629999000026,50710.53739176 2025-10-23,06:02:24.000,296,11067466,-795,0,1761199343,15173.99662700999,161.63154564000433,50710.42559784001 2025-10-23,06:02:25.000,296,11067458,-795,0,1761199344,15174.10440797,161.59629999000026,50710.41861072 2025-10-23,06:02:26.000,296,11067484,-795,0,1761199345,15174.10440797,161.54695608000475,50710.41861072 2025-10-23,06:02:27.000,296,11067462,-795,0,1761199346,15174.070726419995,161.58220173000154,50710.432584960006 2025-10-23,06:02:28.000,296,11067484,-795,0,1761199347,15174.04378118,161.61744737999834,50710.432584960006 2025-10-23,06:02:29.000,296,11067470,-795,0,1761199348,15174.010099629995,161.54695608000475,50710.42559784001 2025-10-23,06:02:30.000,296,11067386,-795,0,1761199349,15174.04378118,161.58220173000154,50710.48848192 2025-10-23,06:02:31.000,296,11067450,-795,0,1761199350,15174.01683593999,161.61744737999834,50710.43957208 2025-10-23,06:02:32.000,296,11067448,-795,0,1761199351,15174.02357225,161.5892508600009,50710.481494800006 2025-10-23,06:02:33.000,296,11067551,-795,0,1761199352,15174.02357225,161.56810347000282,50710.49546904 2025-10-23,06:02:34.000,296,11067430,-795,0,1761199353,15174.02357225,161.5892508600009,50710.49546904 2025-10-23,06:02:35.000,296,11067434,-795,0,1761199354,15173.97641807999,161.59629999000026,50710.48848192 2025-10-23,06:02:36.000,296,11067459,-795,0,1761199355,15174.050517489995,161.64564390000305,50710.42559784001 2025-10-23,06:02:37.000,296,11067483,-795,0,1761199356,15173.99662700999,161.64564390000305,50710.39764936 2025-10-23,06:02:38.000,296,11067471,-795,0,1761199357,15174.00336332,161.63154564000433,50710.460533440004 2025-10-23,06:02:39.000,296,11067445,-795,0,1761199358,15174.010099629995,161.53285781999875,50710.50944328 2025-10-23,06:02:40.000,296,11067425,-795,0,1761199359,15174.00336332,161.59629999000026,50710.50245616001 2025-10-23,06:02:41.000,296,11067495,-795,0,1761199360,15174.03704486999,161.59629999000026,50710.56534024 2025-10-23,06:02:42.000,296,11067430,-795,0,1761199361,15174.02357225,161.61744737999834,50710.50944328 2025-10-23,06:02:43.000,296,11067479,-795,0,1761199362,15174.050517489995,161.56105434000347,50710.460533440004 2025-10-23,06:02:44.000,296,11067481,-795,0,1761199363,15174.06399011,161.60334911999962,50710.48848192 2025-10-23,06:02:45.000,296,11067456,-795,0,1761199364,15174.01683593999,161.59629999000026,50710.5164304 2025-10-23,06:02:46.000,296,11067377,-795,0,1761199365,15174.030308559995,161.59629999000026,50710.53739176 2025-10-23,06:02:47.000,296,11067535,-795,0,1761199366,15174.010099629995,161.56810347000282,50710.47450768001 2025-10-23,06:02:48.000,296,11067407,-795,0,1761199367,15174.05725379999,161.59629999000026,50710.579314480005 2025-10-23,06:02:49.000,296,11067395,-795,0,1761199368,15174.030308559995,161.60334911999962,50710.49546904 2025-10-23,06:02:50.000,296,11067370,-675,0,1761199369,15174.02357225,161.61039824999898,50710.52341752001 2025-10-23,06:02:51.000,296,11067483,-795,0,1761199370,15174.050517489995,161.59629999000026,50710.57232736001 2025-10-23,06:02:52.000,296,11067486,-795,0,1761199371,15174.00336332,161.57515260000218,50710.47450768001 2025-10-23,06:02:53.000,296,11067407,-795,0,1761199372,15173.98315439,161.58220173000154,50710.49546904 2025-10-23,06:02:54.000,296,11067450,-795,0,1761199373,15174.010099629995,161.6244965099977,50710.50944328 2025-10-23,06:02:55.000,296,11067500,-795,0,1761199374,15174.00336332,161.65974216000177,50710.63521144 2025-10-23,06:02:56.000,296,11067473,-795,0,1761199375,15173.97641807999,161.6244965099977,50710.52341752001 2025-10-23,06:02:57.000,296,11067490,-795,0,1761199376,15174.00336332,161.6244965099977,50710.50944328 2025-10-23,06:02:58.000,296,11067485,-795,0,1761199377,15174.00336332,161.59629999000026,50710.53739176 2025-10-23,06:02:59.000,296,11067459,-795,0,1761199378,15174.02357225,161.60334911999962,50710.50944328 2025-10-23,06:03:00.000,296,11067450,-795,0,1761199379,15173.97641807999,161.64564390000305,50710.54437888 2025-10-23,06:03:01.000,296,11067465,-795,0,1761199380,15173.94273653,161.60334911999962,50710.481494800006 2025-10-23,06:03:02.000,296,11067480,-795,0,1761199381,15174.01683593999,161.71613520000392,50710.50944328 2025-10-23,06:03:03.000,296,11067424,-795,0,1761199382,15173.949472839995,161.66679129000113,50710.411623600005 2025-10-23,06:03:04.000,296,11067512,-795,0,1761199383,15173.98315439,161.6879386799992,50710.460533440004 2025-10-23,06:03:05.000,296,11067370,-795,0,1761199384,15174.00336332,161.6879386799992,50710.50245616001 2025-10-23,06:03:06.000,296,11067415,-795,0,1761199385,15173.99662700999,161.66679129000113,50710.53739176 2025-10-23,06:03:07.000,296,11067460,-795,0,1761199386,15174.00336332,161.69498780999857,50710.50245616001 2025-10-23,06:03:08.000,296,11067446,-795,0,1761199387,15174.02357225,161.70908607000456,50710.53739176 2025-10-23,06:03:09.000,296,11067459,-795,0,1761199388,15174.02357225,161.737282590002,50710.42559784001 2025-10-23,06:03:10.000,296,11067452,-795,0,1761199389,15173.969681769995,161.72318433000328,50710.481494800006 2025-10-23,06:03:11.000,296,11067409,-795,0,1761199390,15173.99662700999,161.8007247600035,50710.46752056 2025-10-23,06:03:12.000,296,11067553,-795,0,1761199391,15174.030308559995,161.77957736999815,50710.45354632001 2025-10-23,06:03:13.000,296,11067477,-795,0,1761199392,15174.030308559995,161.77957736999815,50710.411623600005 2025-10-23,06:03:14.000,296,11067433,-795,0,1761199393,15174.00336332,161.73023346000264,50710.50944328 2025-10-23,06:03:15.000,296,11067428,-795,0,1761199394,15174.08419904,161.73023346000264,50710.5164304 2025-10-23,06:03:16.000,296,11067424,-795,0,1761199395,15174.04378118,161.7725282399988,50710.460533440004 2025-10-23,06:03:17.000,296,11067449,-795,0,1761199396,15174.030308559995,161.79367563000415,50710.45354632001 2025-10-23,06:03:18.000,296,11067482,-795,0,1761199397,15174.04378118,161.7866265000048,50710.49546904 2025-10-23,06:03:19.000,296,11067498,-795,0,1761199398,15174.010099629995,161.8007247600035,50710.49546904 2025-10-23,06:03:20.000,296,11067450,-795,0,1761199399,15174.04378118,161.80777389000286,50710.53739176 2025-10-23,06:03:21.000,296,11067435,-795,0,1761199400,15174.010099629995,161.8359704100003,50710.46752056 2025-10-23,06:03:22.000,296,11067465,-795,0,1761199401,15174.00336332,161.85006866999902,50710.362713760005 2025-10-23,06:03:23.000,296,11067403,-795,0,1761199402,15174.030308559995,161.85711779999838,50710.41861072 2025-10-23,06:03:24.000,296,11067502,-795,0,1761199403,15173.99662700999,161.8359704100003,50710.42559784001 2025-10-23,06:03:25.000,296,11067421,-795,0,1761199404,15173.989890699995,161.8007247600035,50710.46752056 2025-10-23,06:03:26.000,296,11067505,-795,0,1761199405,15173.99662700999,161.86416692999774,50710.432584960006 2025-10-23,06:03:27.000,296,11067397,-795,0,1761199406,15173.989890699995,161.92055996999989,50710.41861072 2025-10-23,06:03:28.000,296,11067425,-795,0,1761199407,15173.96294546,161.89236345000245,50710.481494800006 2025-10-23,06:03:29.000,296,11067467,-795,0,1761199408,15174.01683593999,161.90646171000117,50710.29982968 2025-10-23,06:03:30.000,296,11067483,-795,0,1761199409,15174.04378118,161.90646171000117,50710.4465592 2025-10-23,06:03:31.000,296,11067471,-795,0,1761199410,15174.070726419995,161.92055996999989,50710.40463648001 2025-10-23,06:03:32.000,296,11067430,-795,0,1761199411,15174.03704486999,161.96990388000268,50710.460533440004 2025-10-23,06:03:33.000,296,11067462,-795,0,1761199412,15174.06399011,161.97695301000203,50710.48848192 2025-10-23,06:03:34.000,296,11067494,-795,0,1761199413,15174.10440797,161.94170735999796,50710.4465592 2025-10-23,06:03:35.000,296,11067405,-795,0,1761199414,15174.070726419995,161.91351084000053,50710.4465592 2025-10-23,06:03:36.000,296,11067438,-795,0,1761199415,15174.05725379999,161.94170735999796,50710.481494800006 2025-10-23,06:03:37.000,296,11067483,-795,0,1761199416,15174.09767165999,161.9840021400014,50710.481494800006 2025-10-23,06:03:38.000,296,11067435,-795,0,1761199417,15174.1246169,162.0192477899982,50710.55835312 2025-10-23,06:03:39.000,296,11067423,-795,0,1761199418,15174.151562139996,161.99105127000075,50710.600275840006 2025-10-23,06:03:40.000,296,11067489,-795,0,1761199419,15174.06399011,161.95580562000396,50710.48848192 2025-10-23,06:03:41.000,296,11067475,-795,0,1761199420,15174.14482583,162.00514952999947,50710.46752056 2025-10-23,06:03:42.000,296,11067445,-795,0,1761199421,15174.16503476,161.9981004000001,50710.432584960006 2025-10-23,06:03:43.000,296,11067500,-795,0,1761199422,15174.158298449991,162.04039518000354,50710.42559784001 2025-10-23,06:03:44.000,296,11067446,-795,0,1761199423,15174.158298449991,162.0826899599997,50710.47450768001 2025-10-23,06:03:45.000,296,11067454,-795,0,1761199424,15174.178507379991,162.06859170000098,50710.46752056 2025-10-23,06:03:46.000,296,11067412,-795,0,1761199425,15174.11788058999,162.06859170000098,50710.4465592 2025-10-23,06:03:47.000,296,11067448,-795,0,1761199426,15174.171771069996,162.06154257000162,50710.47450768001 2025-10-23,06:03:48.000,296,11067395,-795,0,1761199427,15174.171771069996,162.0826899599997,50710.43957208 2025-10-23,06:03:49.000,296,11067488,-795,0,1761199428,15174.178507379991,162.10383734999778,50710.432584960006 2025-10-23,06:03:50.000,296,11067428,-795,0,1761199429,15174.131353209996,162.12498474000313,50710.4465592 2025-10-23,06:03:51.000,296,11067406,-795,0,1761199430,15174.198716309991,162.1320338700025,50710.39066224 2025-10-23,06:03:52.000,296,11067483,-795,0,1761199431,15174.20545262,162.12498474000313,50710.411623600005 2025-10-23,06:03:53.000,296,11067512,-795,0,1761199432,15174.191979999996,162.1320338700025,50710.432584960006 2025-10-23,06:03:54.000,296,11067497,-795,0,1761199433,15174.232397859996,162.16727951999928,50710.35572664001 2025-10-23,06:03:55.000,296,11067432,-795,0,1761199434,15174.266079410001,162.22367256000143,50710.40463648001 2025-10-23,06:03:56.000,296,11067439,-795,0,1761199435,15174.239134169991,162.16023038999992,50710.411623600005 2025-10-23,06:03:57.000,296,11067467,-795,0,1761199436,15174.245870480001,162.16023038999992,50710.35572664001 2025-10-23,06:03:58.000,296,11067506,-795,0,1761199437,15174.306497270001,162.195476040004,50710.34873952 2025-10-23,06:03:59.000,296,11067419,-795,0,1761199438,15174.313233579996,162.18842691000464,50710.42559784001 2025-10-23,06:04:00.000,296,11067377,-795,0,1761199439,15174.299760959992,162.181377779998,50710.42559784001 2025-10-23,06:04:01.000,296,11067428,-795,0,1761199440,15174.266079410001,162.181377779998,50710.460533440004 2025-10-23,06:04:02.000,296,11067452,-795,0,1761199441,15174.306497270001,162.20252517000336,50710.57232736001 2025-10-23,06:04:03.000,296,11067431,-795,0,1761199442,15174.346915130001,162.15318126000057,50710.47450768001 2025-10-23,06:04:04.000,296,11067492,-795,0,1761199443,15174.326706200001,162.23777082000015,50710.47450768001 2025-10-23,06:04:05.000,296,11067467,-795,0,1761199444,15174.373860369997,162.195476040004,50710.50944328 2025-10-23,06:04:06.000,296,11067421,-795,0,1761199445,15174.333442509997,162.12498474000313,50710.42559784001 2025-10-23,06:04:07.000,296,11067499,-795,0,1761199446,15174.326706200001,162.20252517000336,50710.47450768001 2025-10-23,06:04:08.000,296,11067467,-795,0,1761199447,15174.346915130001,162.16727951999928,50710.42559784001 2025-10-23,06:04:09.000,296,11067512,-795,0,1761199448,15174.373860369997,162.23777082000015,50710.40463648001 2025-10-23,06:04:10.000,296,11067471,-795,0,1761199449,15174.394069299997,162.16727951999928,50710.49546904 2025-10-23,06:04:11.000,296,11067527,-795,0,1761199450,15174.387332990002,162.195476040004,50710.45354632001 2025-10-23,06:04:12.000,296,11067489,-795,0,1761199451,15174.380596679992,162.181377779998,50710.39066224 2025-10-23,06:04:13.000,296,11067432,-795,0,1761199452,15174.454696089997,162.195476040004,50710.42559784001 2025-10-23,06:04:14.000,296,11067404,-795,0,1761199453,15174.414278229997,162.16727951999928,50710.38367512001 2025-10-23,06:04:15.000,296,11067542,-795,0,1761199454,15174.427750850002,162.25186907999887,50710.432584960006 2025-10-23,06:04:16.000,296,11067450,-795,0,1761199455,15174.447959780002,162.18842691000464,50710.46752056 2025-10-23,06:04:17.000,296,11067451,-795,0,1761199456,15174.447959780002,162.20252517000336,50710.460533440004 2025-10-23,06:04:18.000,296,11067438,-795,0,1761199457,15174.447959780002,162.195476040004,50710.376688 2025-10-23,06:04:19.000,296,11067472,-795,0,1761199458,15174.515322879997,162.181377779998,50710.460533440004 2025-10-23,06:04:20.000,296,11067475,-795,0,1761199459,15174.488377640002,162.2095743000027,50710.39066224 2025-10-23,06:04:21.000,296,11067469,-795,0,1761199460,15174.481641329992,162.2448199499995,50710.38367512001 2025-10-23,06:04:22.000,296,11067488,-795,0,1761199461,15174.495113949997,162.23777082000015,50710.313803920006 2025-10-23,06:04:23.000,296,11067431,-795,0,1761199462,15174.488377640002,162.25891820999823,50710.42559784001 2025-10-23,06:04:24.000,296,11067472,-795,0,1761199463,15174.495113949997,162.25891820999823,50710.432584960006 2025-10-23,06:04:25.000,296,11067523,-795,0,1761199464,15174.528795500002,162.21662343000207,50710.39066224 2025-10-23,06:04:26.000,296,11067446,-795,0,1761199465,15174.582685979993,162.17432864999864,50710.41861072 2025-10-23,06:04:27.000,296,11067441,-795,0,1761199466,15174.522059189992,162.2307216900008,50710.432584960006 2025-10-23,06:04:28.000,296,11067532,-795,0,1761199467,15174.542268119993,162.26596734000486,50710.3417524 2025-10-23,06:04:29.000,296,11067507,-795,0,1761199468,15174.589422290002,162.2448199499995,50710.376688 2025-10-23,06:04:30.000,296,11067412,-795,0,1761199469,15174.589422290002,162.25186907999887,50710.3417524 2025-10-23,06:04:31.000,296,11067511,-795,0,1761199470,15174.602894909993,162.2448199499995,50710.33476528001 2025-10-23,06:04:32.000,296,11067415,-795,0,1761199471,15174.589422290002,162.2307216900008,50710.411623600005 2025-10-23,06:04:33.000,296,11067444,-795,0,1761199472,15174.596158599998,162.28006560000358,50710.34873952 2025-10-23,06:04:34.000,296,11067443,-795,0,1761199473,15174.616367529998,162.28711473000294,50710.34873952 2025-10-23,06:04:35.000,296,11067503,-795,0,1761199474,15174.656785389998,162.30826212000102,50710.432584960006 2025-10-23,06:04:36.000,296,11067435,-795,0,1761199475,15174.616367529998,162.27301647000422,50710.3417524 2025-10-23,06:04:37.000,296,11067451,-795,0,1761199476,15174.663521699993,162.30121299000166,50710.32079104 2025-10-23,06:04:38.000,296,11067505,-795,0,1761199477,15174.676994319998,162.25891820999823,50710.46752056 2025-10-23,06:04:39.000,296,11067534,-795,0,1761199478,15174.629840149988,162.26596734000486,50710.39764936 2025-10-23,06:04:40.000,296,11067483,-795,0,1761199479,15174.650049079988,162.25891820999823,50710.40463648001 2025-10-23,06:04:41.000,296,11067581,-795,0,1761199480,15174.670258009988,162.30826212000102,50710.39066224 2025-10-23,06:04:42.000,296,11067409,-795,0,1761199481,15174.663521699993,162.25891820999823,50710.481494800006 2025-10-23,06:04:43.000,296,11067481,-795,0,1761199482,15174.724148489993,162.28711473000294,50710.460533440004 2025-10-23,06:04:44.000,296,11067498,-795,0,1761199483,15174.730884799988,162.30121299000166,50710.481494800006 2025-10-23,06:04:45.000,296,11067536,-795,0,1761199484,15174.724148489993,162.2941638600023,50710.43957208 2025-10-23,06:04:46.000,296,11067379,-795,0,1761199485,15174.751093729988,162.3294095099991,50710.45354632001 2025-10-23,06:04:47.000,296,11067532,-795,0,1761199486,15174.737621109998,162.30121299000166,50710.52341752001 2025-10-23,06:04:48.000,296,11067510,-795,0,1761199487,15174.724148489993,162.25891820999823,50710.411623600005 2025-10-23,06:04:49.000,296,11067523,-795,0,1761199488,15174.717412179998,162.27301647000422,50710.460533440004 2025-10-23,06:04:50.000,296,11067523,-795,0,1761199489,15174.744357419993,162.26596734000486,50710.49546904 2025-10-23,06:04:51.000,296,11067499,-795,0,1761199490,15174.764566349993,162.30121299000166,50710.5164304 2025-10-23,06:04:52.000,296,11067499,-795,0,1761199491,15174.724148489993,162.28006560000358,50710.39066224 2025-10-23,06:04:53.000,296,11067473,-795,0,1761199492,15174.710675869988,162.2941638600023,50710.432584960006 2025-10-23,06:04:54.000,296,11067501,-795,0,1761199493,15174.751093729988,162.33645863999845,50710.39764936 2025-10-23,06:04:55.000,296,11067443,-795,0,1761199494,15174.717412179998,162.25891820999823,50710.35572664001 2025-10-23,06:04:56.000,296,11067466,-795,0,1761199495,15174.784775279993,162.31531125000038,50710.38367512001 2025-10-23,06:04:57.000,296,11067474,-795,0,1761199496,15174.751093729988,162.28006560000358,50710.41861072 2025-10-23,06:04:58.000,296,11067441,-795,0,1761199497,15174.717412179998,162.30826212000102,50710.460533440004 2025-10-23,06:04:59.000,296,11067512,-795,0,1761199498,15174.724148489993,162.25186907999887,50710.48848192 2025-10-23,06:05:00.000,296,11067439,-795,0,1761199499,15174.703939559993,162.32236037999974,50710.42559784001 2025-10-23,06:05:01.000,296,11067424,-795,0,1761199500,15174.697203249998,162.31531125000038,50710.43957208 2025-10-23,06:05:02.000,296,11067536,-795,0,1761199501,15174.697203249998,162.30826212000102,50710.432584960006 2025-10-23,06:05:03.000,296,11067559,-795,0,1761199502,15174.670258009988,162.28711473000294,50710.30681680001 2025-10-23,06:05:04.000,296,11067460,-795,0,1761199503,15174.717412179998,162.28006560000358,50710.362713760005 2025-10-23,06:05:05.000,296,11067533,-795,0,1761199504,15174.757830039998,162.30826212000102,50710.27886832 2025-10-23,06:05:06.000,296,11067438,-795,0,1761199505,15174.771302659989,162.30826212000102,50710.3417524 2025-10-23,06:05:07.000,296,11067482,-795,0,1761199506,15174.730884799988,162.28006560000358,50710.38367512001 2025-10-23,06:05:08.000,296,11067572,-795,0,1761199507,15174.724148489993,162.2941638600023,50710.40463648001 2025-10-23,06:05:09.000,296,11067539,-795,0,1761199508,15174.757830039998,162.3435077699978,50710.3417524 2025-10-23,06:05:10.000,296,11067464,-795,0,1761199509,15174.724148489993,162.25891820999823,50710.28585544001 2025-10-23,06:05:11.000,296,11067467,-795,0,1761199510,15174.757830039998,162.30121299000166,50710.32079104 2025-10-23,06:05:12.000,296,11067540,-795,0,1761199511,15174.804984209994,162.32236037999974,50710.33476528001 2025-10-23,06:05:13.000,296,11067541,-795,0,1761199512,15174.825193139994,162.33645863999845,50710.36970088 2025-10-23,06:05:14.000,296,11067453,-795,0,1761199513,15174.778038969998,162.41399906999868,50710.3417524 2025-10-23,06:05:15.000,296,11067474,-795,0,1761199514,15174.730884799988,162.3928516800006,50710.39066224 2025-10-23,06:05:16.000,296,11067593,-795,0,1761199515,15174.858874689999,162.36465516000317,50710.36970088 2025-10-23,06:05:17.000,296,11067551,-795,0,1761199516,15174.858874689999,162.35055690000445,50710.41861072 2025-10-23,06:05:18.000,296,11067491,-795,0,1761199517,15174.852138379989,162.35055690000445,50710.45354632001 2025-10-23,06:05:19.000,296,11067515,-795,0,1761199518,15174.858874689999,162.26596734000486,50710.38367512001 2025-10-23,06:05:20.000,296,11067459,-795,0,1761199519,15174.865610999994,162.31531125000038,50710.40463648001 2025-10-23,06:05:21.000,296,11067530,-795,0,1761199520,15174.845402069994,162.28711473000294,50710.376688 2025-10-23,06:05:22.000,296,11067505,-795,0,1761199521,15174.838665759999,162.35055690000445,50710.32079104 2025-10-23,06:05:23.000,296,11067530,-795,0,1761199522,15174.879083619999,162.33645863999845,50710.39066224 2025-10-23,06:05:24.000,296,11067496,-795,0,1761199523,15174.865610999994,162.39990080999996,50710.362713760005 2025-10-23,06:05:25.000,296,11067425,-795,0,1761199524,15174.885819929994,162.38580255000124,50710.34873952 2025-10-23,06:05:26.000,296,11067567,-795,0,1761199525,15174.919501479999,162.35055690000445,50710.376688 2025-10-23,06:05:27.000,296,11067556,-795,0,1761199526,15174.879083619999,162.32236037999974,50710.34873952 2025-10-23,06:05:28.000,296,11067534,-795,0,1761199527,15174.899292549999,162.3576060300038,50710.313803920006 2025-10-23,06:05:29.000,296,11067553,-795,0,1761199528,15174.939710409999,162.35055690000445,50710.38367512001 2025-10-23,06:05:30.000,296,11067510,-795,0,1761199529,15174.939710409999,162.35055690000445,50710.35572664001 2025-10-23,06:05:31.000,296,11067470,-795,0,1761199530,15174.91276516999,162.37875342000189,50710.34873952 2025-10-23,06:05:32.000,296,11067514,-795,0,1761199531,15174.939710409999,162.37170429000253,50710.411623600005 2025-10-23,06:05:33.000,296,11067567,-795,0,1761199532,15174.926237789994,162.28711473000294,50710.45354632001 2025-10-23,06:05:34.000,296,11067545,-795,0,1761199533,15174.939710409999,162.33645863999845,50710.411623600005 2025-10-23,06:05:35.000,296,11067514,-795,0,1761199534,15174.946446719994,162.3294095099991,50710.41861072 2025-10-23,06:05:36.000,296,11067554,-795,0,1761199535,15174.926237789994,162.36465516000317,50710.376688 2025-10-23,06:05:37.000,296,11067483,-795,0,1761199536,15175.01380981999,162.30826212000102,50710.40463648001 2025-10-23,06:05:38.000,296,11067544,-795,0,1761199537,15174.98012827,162.3576060300038,50710.36970088 2025-10-23,06:05:39.000,296,11067536,-795,0,1761199538,15175.007073509994,162.3294095099991,50710.411623600005 2025-10-23,06:05:40.000,296,11067467,-795,0,1761199539,15175.01380981999,162.3294095099991,50710.432584960006 2025-10-23,06:05:41.000,296,11067448,-555,0,1761199540,15175.03401874999,162.31531125000038,50710.4465592 2025-10-23,06:05:42.000,296,11067490,-795,0,1761199541,15175.027282439994,162.39990080999996,50710.50944328 2025-10-23,06:05:43.000,296,11067467,-795,0,1761199542,15175.067700299995,162.3294095099991,50710.48848192 2025-10-23,06:05:44.000,296,11067416,-795,0,1761199543,15175.01380981999,162.37875342000189,50710.40463648001 2025-10-23,06:05:45.000,296,11067430,-795,0,1761199544,15174.99360088999,162.31531125000038,50710.432584960006 2025-10-23,06:05:46.000,296,11067436,-795,0,1761199545,15175.047491369995,162.3294095099991,50710.362713760005 2025-10-23,06:05:47.000,296,11067445,-795,0,1761199546,15175.047491369995,162.28006560000358,50710.376688 2025-10-23,06:05:48.000,296,11067455,-795,0,1761199547,15174.99360088999,162.33645863999845,50710.33476528001 2025-10-23,06:05:49.000,296,11067476,-795,0,1761199548,15175.027282439994,162.36465516000317,50710.313803920006 2025-10-23,06:05:50.000,296,11067463,-795,0,1761199549,15175.02054613,162.3435077699978,50710.46752056 2025-10-23,06:05:51.000,296,11067405,-795,0,1761199550,15175.06096399,162.28711473000294,50710.47450768001 2025-10-23,06:05:52.000,296,11067370,-795,0,1761199551,15175.05422767999,162.30121299000166,50710.42559784001 2025-10-23,06:05:53.000,296,11067476,-795,0,1761199552,15175.01380981999,162.32236037999974,50710.54437888 2025-10-23,06:05:54.000,296,11067501,-795,0,1761199553,15175.04075506,162.25891820999823,50710.460533440004 2025-10-23,06:05:55.000,296,11067507,-795,0,1761199554,15175.03401874999,162.32236037999974,50710.39764936 2025-10-23,06:05:56.000,296,11067486,-795,0,1761199555,15175.10138185,162.30121299000166,50710.432584960006 2025-10-23,06:05:57.000,296,11067512,-795,0,1761199556,15175.10138185,162.37170429000253,50710.47450768001 2025-10-23,06:05:58.000,296,11067564,-795,0,1761199557,15175.128327089995,162.33645863999845,50710.45354632001 2025-10-23,06:05:59.000,296,11067450,-795,0,1761199558,15175.12159078,162.2941638600023,50710.40463648001 2025-10-23,06:06:00.000,296,11067476,-795,0,1761199559,15175.05422767999,162.2941638600023,50710.38367512001 2025-10-23,06:06:01.000,296,11067356,-795,0,1761199560,15175.04075506,162.30826212000102,50710.43957208 2025-10-23,06:06:02.000,296,11067422,-795,0,1761199561,15175.087909229995,162.28006560000358,50710.36970088 2025-10-23,06:06:03.000,296,11067479,-795,0,1761199562,15175.11485446999,162.27301647000422,50710.4465592 2025-10-23,06:06:04.000,296,11067457,-795,0,1761199563,15175.087909229995,162.3435077699978,50710.4465592 2025-10-23,06:06:05.000,296,11067479,-795,0,1761199564,15175.15527232999,162.37875342000189,50710.48848192 2025-10-23,06:06:06.000,296,11067441,-795,0,1761199565,15175.13506339999,162.3576060300038,50710.53739176 2025-10-23,06:06:07.000,296,11067488,-795,0,1761199566,15175.11485446999,162.33645863999845,50710.55835312 2025-10-23,06:06:08.000,296,11067382,-795,0,1761199567,15175.07443660999,162.27301647000422,50710.38367512001 2025-10-23,06:06:09.000,296,11067432,-795,0,1761199568,15175.03401874999,162.2448199499995,50710.43957208 2025-10-23,06:06:10.000,296,11067454,-795,0,1761199569,15175.12159078,162.26596734000486,50710.42559784001 2025-10-23,06:06:11.000,296,11067455,-795,0,1761199570,15175.09464553999,162.26596734000486,50710.43957208 2025-10-23,06:06:12.000,296,11067397,-795,0,1761199571,15175.087909229995,162.30121299000166,50710.48848192 2025-10-23,06:06:13.000,296,11067403,-795,0,1761199572,15175.16200864,162.27301647000422,50710.460533440004 2025-10-23,06:06:14.000,296,11067438,-795,0,1761199573,15175.128327089995,162.2448199499995,50710.460533440004 2025-10-23,06:06:15.000,296,11067445,-795,0,1761199574,15175.14179971,162.30121299000166,50710.481494800006 2025-10-23,06:06:16.000,296,11067502,-795,0,1761199575,15175.128327089995,162.23777082000015,50710.47450768001 2025-10-23,06:06:17.000,296,11067423,-795,0,1761199576,15175.10138185,162.23777082000015,50710.48848192 2025-10-23,06:06:18.000,296,11067387,-795,0,1761199577,15175.13506339999,162.2941638600023,50710.43957208 2025-10-23,06:06:19.000,296,11067497,-795,0,1761199578,15175.17548125999,162.27301647000422,50710.40463648001 2025-10-23,06:06:20.000,296,11067377,-795,0,1761199579,15175.14179971,162.25186907999887,50710.4465592 2025-10-23,06:06:21.000,296,11067435,-795,0,1761199580,15175.16200864,162.30826212000102,50710.36970088 2025-10-23,06:06:22.000,296,11067407,-795,0,1761199581,15175.17548125999,162.28711473000294,50710.47450768001 2025-10-23,06:06:23.000,296,11067463,-795,0,1761199582,15175.14179971,162.25891820999823,50710.38367512001 2025-10-23,06:06:24.000,296,11067443,-795,0,1761199583,15175.19569018999,162.23777082000015,50710.50245616001 2025-10-23,06:06:25.000,296,11067467,-795,0,1761199584,15175.128327089995,162.25891820999823,50710.57232736001 2025-10-23,06:06:26.000,296,11067462,-795,0,1761199585,15175.168744949995,162.25186907999887,50710.50245616001 2025-10-23,06:06:27.000,296,11067419,-795,0,1761199586,15175.19569018999,162.2448199499995,50710.50245616001 2025-10-23,06:06:28.000,296,11067462,-795,0,1761199587,15175.188953879995,162.2941638600023,50710.42559784001 2025-10-23,06:06:29.000,296,11067511,-795,0,1761199588,15175.18221757,162.26596734000486,50710.41861072 2025-10-23,06:06:30.000,296,11067478,-795,0,1761199589,15175.17548125999,162.28006560000358,50710.4465592 2025-10-23,06:06:31.000,296,11067423,-795,0,1761199590,15175.18221757,162.2448199499995,50710.5164304 2025-10-23,06:06:32.000,296,11067451,-795,0,1761199591,15175.26305329,162.26596734000486,50710.530404640005 2025-10-23,06:06:33.000,296,11067429,-795,0,1761199592,15175.23610804999,162.28711473000294,50710.460533440004 2025-10-23,06:06:34.000,296,11067458,-795,0,1761199593,15175.22263543,162.23777082000015,50710.50245616001 2025-10-23,06:06:35.000,296,11067420,-795,0,1761199594,15175.249580669995,162.26596734000486,50710.46752056 2025-10-23,06:06:36.000,296,11067530,-795,0,1761199595,15175.21589911999,162.28006560000358,50710.460533440004 2025-10-23,06:06:37.000,296,11067418,-795,0,1761199596,15175.188953879995,162.3294095099991,50710.481494800006 2025-10-23,06:06:38.000,296,11067420,-795,0,1761199597,15175.22263543,162.30826212000102,50710.530404640005 2025-10-23,06:06:39.000,296,11067427,-795,0,1761199598,15175.21589911999,162.30826212000102,50710.49546904 2025-10-23,06:06:40.000,296,11067545,-795,0,1761199599,15175.21589911999,162.32236037999974,50710.40463648001 2025-10-23,06:06:41.000,296,11067450,-795,0,1761199600,15175.21589911999,162.28711473000294,50710.411623600005 2025-10-23,06:06:42.000,296,11067445,-795,0,1761199601,15175.21589911999,162.2941638600023,50710.460533440004 2025-10-23,06:06:43.000,296,11067437,-795,0,1761199602,15175.27652590999,162.3294095099991,50710.34873952 2025-10-23,06:06:44.000,296,11067407,-795,0,1761199603,15175.25631697999,162.3294095099991,50710.43957208 2025-10-23,06:06:45.000,296,11067417,-795,0,1761199604,15175.21589911999,162.2941638600023,50710.376688 2025-10-23,06:06:46.000,296,11067525,-795,0,1761199605,15175.25631697999,162.2941638600023,50710.41861072 2025-10-23,06:06:47.000,296,11067442,-795,0,1761199606,15175.24284436,162.30826212000102,50710.46752056 2025-10-23,06:06:48.000,296,11067441,-795,0,1761199607,15175.269789599995,162.2941638600023,50710.52341752001 2025-10-23,06:06:49.000,296,11067440,-795,0,1761199608,15175.30347115,162.32236037999974,50710.460533440004 2025-10-23,06:06:50.000,296,11067444,-795,0,1761199609,15175.23610804999,162.28006560000358,50710.38367512001 2025-10-23,06:06:51.000,296,11067414,-795,0,1761199610,15175.249580669995,162.28711473000294,50710.38367512001 2025-10-23,06:06:52.000,296,11067379,-795,0,1761199611,15175.21589911999,162.28711473000294,50710.411623600005 2025-10-23,06:06:53.000,296,11067470,-795,0,1761199612,15175.289998529996,162.3435077699978,50710.38367512001 2025-10-23,06:06:54.000,296,11067371,-795,0,1761199613,15175.23610804999,162.35055690000445,50710.38367512001 2025-10-23,06:06:55.000,296,11067434,-795,0,1761199614,15175.25631697999,162.33645863999845,50710.530404640005 2025-10-23,06:06:56.000,296,11067483,-795,0,1761199615,15175.229371739995,162.28711473000294,50710.481494800006 2025-10-23,06:06:57.000,296,11067485,-795,0,1761199616,15175.32368008,162.3576060300038,50710.47450768001 2025-10-23,06:06:58.000,296,11067493,-795,0,1761199617,15175.27652590999,162.25891820999823,50710.47450768001 2025-10-23,06:06:59.000,296,11067542,-795,0,1761199618,15175.289998529996,162.37875342000189,50710.52341752001 2025-10-23,06:07:00.000,296,11067443,-795,0,1761199619,15175.29673483999,162.35055690000445,50710.481494800006 2025-10-23,06:07:01.000,296,11067503,-795,0,1761199620,15175.330416389996,162.38580255000124,50710.460533440004 2025-10-23,06:07:02.000,296,11067605,-795,0,1761199621,15175.310207459996,162.2941638600023,50710.49546904 2025-10-23,06:07:03.000,296,11067471,-795,0,1761199622,15175.289998529996,162.3294095099991,50710.4465592 2025-10-23,06:07:04.000,296,11067470,-795,0,1761199623,15175.25631697999,162.35055690000445,50710.432584960006 2025-10-23,06:07:05.000,296,11067496,-795,0,1761199624,15175.269789599995,162.37170429000253,50710.41861072 2025-10-23,06:07:06.000,296,11067542,-795,0,1761199625,15175.24284436,162.37875342000189,50710.30681680001 2025-10-23,06:07:07.000,296,11067522,-795,0,1761199626,15175.21589911999,162.3294095099991,50710.2718812 2025-10-23,06:07:08.000,296,11067537,-795,0,1761199627,15175.22263543,162.36465516000317,50710.33476528001 2025-10-23,06:07:09.000,296,11067492,-795,0,1761199628,15175.310207459996,162.3928516800006,50710.38367512001 2025-10-23,06:07:10.000,296,11067521,-795,0,1761199629,15175.27652590999,162.3294095099991,50710.27886832 2025-10-23,06:07:11.000,296,11067473,-795,0,1761199630,15175.28326222,162.32236037999974,50710.264894080006 2025-10-23,06:07:12.000,296,11067439,-795,0,1761199631,15175.29673483999,162.3435077699978,50710.2718812 2025-10-23,06:07:13.000,296,11067517,-795,0,1761199632,15175.30347115,162.36465516000317,50710.313803920006 2025-10-23,06:07:14.000,296,11067518,-795,0,1761199633,15175.357361629991,162.36465516000317,50710.32079104 2025-10-23,06:07:15.000,296,11067443,-795,0,1761199634,15175.330416389996,162.33645863999845,50710.376688 2025-10-23,06:07:16.000,296,11067392,-795,0,1761199635,15175.36409794,162.37875342000189,50710.2718812 2025-10-23,06:07:17.000,296,11067422,-795,0,1761199636,15175.38430687,162.36465516000317,50710.34873952 2025-10-23,06:07:18.000,296,11067472,-795,0,1761199637,15175.431461039996,162.40694993999932,50710.362713760005 2025-10-23,06:07:19.000,296,11067409,-795,0,1761199638,15175.397779489991,162.39990080999996,50710.30681680001 2025-10-23,06:07:20.000,296,11067512,-795,0,1761199639,15175.350625319996,162.42809733000468,50710.36970088 2025-10-23,06:07:21.000,296,11067393,-795,0,1761199640,15175.391043179996,162.42809733000468,50710.30681680001 2025-10-23,06:07:22.000,296,11067408,-795,0,1761199641,15175.397779489991,162.38580255000124,50710.36970088 2025-10-23,06:07:23.000,296,11067496,-795,0,1761199642,15175.377570559991,162.4421955900034,50710.313803920006 2025-10-23,06:07:24.000,296,11067454,-795,0,1761199643,15175.431461039996,162.35055690000445,50710.34873952 2025-10-23,06:07:25.000,296,11067520,-795,0,1761199644,15175.458406279991,162.35055690000445,50710.41861072 2025-10-23,06:07:26.000,296,11067490,-795,0,1761199645,15175.431461039996,162.39990080999996,50710.43957208 2025-10-23,06:07:27.000,296,11067449,-795,0,1761199646,15175.478615209991,162.36465516000317,50710.46752056 2025-10-23,06:07:28.000,296,11067449,-795,0,1761199647,15175.438197349991,162.36465516000317,50710.43957208 2025-10-23,06:07:29.000,296,11067545,-795,0,1761199648,15175.458406279991,162.38580255000124,50710.411623600005 2025-10-23,06:07:30.000,296,11067523,-795,0,1761199649,15175.458406279991,162.36465516000317,50710.43957208 2025-10-23,06:07:31.000,296,11067445,-795,0,1761199650,15175.458406279991,162.37170429000253,50710.48848192 2025-10-23,06:07:32.000,296,11067409,-795,0,1761199651,15175.471878899996,162.3928516800006,50710.50944328 2025-10-23,06:07:33.000,296,11067471,-795,0,1761199652,15175.478615209991,162.39990080999996,50710.47450768001 2025-10-23,06:07:34.000,296,11067503,-795,0,1761199653,15175.498824139991,162.37170429000253,50710.45354632001 2025-10-23,06:07:35.000,296,11067529,-795,0,1761199654,15175.512296759996,162.39990080999996,50710.432584960006 2025-10-23,06:07:36.000,296,11067456,-795,0,1761199655,15175.525769380001,162.43514646000403,50710.432584960006 2025-10-23,06:07:37.000,296,11067486,-795,0,1761199656,15175.512296759996,162.3928516800006,50710.36970088 2025-10-23,06:07:38.000,296,11067467,-795,0,1761199657,15175.498824139991,162.39990080999996,50710.41861072 2025-10-23,06:07:39.000,296,11067409,-795,0,1761199658,15175.525769380001,162.39990080999996,50710.40463648001 2025-10-23,06:07:40.000,296,11067494,-795,0,1761199659,15175.545978310001,162.42104819999804,50710.40463648001 2025-10-23,06:07:41.000,296,11067434,-795,0,1761199660,15175.586396170002,162.40694993999932,50710.39066224 2025-10-23,06:07:42.000,296,11067494,-795,0,1761199661,15175.599868789992,162.42809733000468,50710.46752056 2025-10-23,06:07:43.000,296,11067450,-795,0,1761199662,15175.572923549997,162.42104819999804,50710.40463648001 2025-10-23,06:07:44.000,296,11067448,-795,0,1761199663,15175.572923549997,162.48449036999955,50710.40463648001 2025-10-23,06:07:45.000,296,11067502,-795,0,1761199664,15175.613341409997,162.40694993999932,50710.48848192 2025-10-23,06:07:46.000,296,11067417,-795,0,1761199665,15175.626814030002,162.43514646000403,50710.50944328 2025-10-23,06:07:47.000,296,11067499,-795,0,1761199666,15175.620077719992,162.47039211000083,50710.48848192 2025-10-23,06:07:48.000,296,11067552,-795,0,1761199667,15175.633550339997,162.4774412400002,50710.481494800006 2025-10-23,06:07:49.000,296,11067484,-795,0,1761199668,15175.660495579992,162.46334298000147,50710.41861072 2025-10-23,06:07:50.000,296,11067491,-795,0,1761199669,15175.640286649992,162.43514646000403,50710.411623600005 2025-10-23,06:07:51.000,296,11067436,-795,0,1761199670,15175.626814030002,162.40694993999932,50710.362713760005 2025-10-23,06:07:52.000,296,11067509,-795,0,1761199671,15175.599868789992,162.40694993999932,50710.42559784001 2025-10-23,06:07:53.000,296,11067404,-795,0,1761199672,15175.673968199997,162.5056377600049,50710.47450768001 2025-10-23,06:07:54.000,296,11067483,-795,0,1761199673,15175.680704509992,162.44924472000275,50710.32079104 2025-10-23,06:07:55.000,296,11067453,-795,0,1761199674,15175.626814030002,162.4421955900034,50710.41861072 2025-10-23,06:07:56.000,296,11067513,-795,0,1761199675,15175.687440820002,162.37875342000189,50710.3417524 2025-10-23,06:07:57.000,296,11067545,-795,0,1761199676,15175.660495579992,162.44924472000275,50710.34873952 2025-10-23,06:07:58.000,296,11067413,-795,0,1761199677,15175.687440820002,162.48449036999955,50710.432584960006 2025-10-23,06:07:59.000,296,11067492,-795,0,1761199678,15175.714386059997,162.4562938500021,50710.432584960006 2025-10-23,06:08:00.000,296,11067413,-795,0,1761199679,15175.653759269997,162.4562938500021,50710.39066224 2025-10-23,06:08:01.000,296,11067502,-795,0,1761199680,15175.714386059997,162.51268689000426,50710.40463648001 2025-10-23,06:08:02.000,296,11067464,-795,0,1761199681,15175.781749159993,162.44924472000275,50710.40463648001 2025-10-23,06:08:03.000,296,11067528,-795,0,1761199682,15175.768276540002,162.4915394999989,50710.432584960006 2025-10-23,06:08:04.000,296,11067464,-795,0,1761199683,15175.801958089993,162.44924472000275,50710.43957208 2025-10-23,06:08:05.000,296,11067460,-795,0,1761199684,15175.775012849997,162.5056377600049,50710.45354632001 2025-10-23,06:08:06.000,296,11067467,-795,0,1761199685,15175.754803919997,162.46334298000147,50710.47450768001 2025-10-23,06:08:07.000,296,11067435,-795,0,1761199686,15175.808694400002,162.49858862999827,50710.481494800006 2025-10-23,06:08:08.000,296,11067539,-795,0,1761199687,15175.828903330003,162.52678515000298,50710.55136600001 2025-10-23,06:08:09.000,296,11067468,-795,0,1761199688,15175.822167019993,162.49858862999827,50710.50245616001 2025-10-23,06:08:10.000,296,11067492,-795,0,1761199689,15175.815430709998,162.55498167000042,50710.530404640005 2025-10-23,06:08:11.000,296,11067470,-795,0,1761199690,15175.808694400002,162.53383428000234,50710.54437888 2025-10-23,06:08:12.000,296,11067492,-795,0,1761199691,15175.849112259988,162.48449036999955,50710.53739176 2025-10-23,06:08:13.000,296,11067520,-795,0,1761199692,15175.822167019993,162.4774412400002,50710.530404640005 2025-10-23,06:08:14.000,296,11067451,-795,0,1761199693,15175.862584879993,162.5408834100017,50710.530404640005 2025-10-23,06:08:15.000,296,11067483,-795,0,1761199694,15175.795221779998,162.56203079999977,50710.579314480005 2025-10-23,06:08:16.000,296,11067472,-795,0,1761199695,15175.801958089993,162.52678515000298,50710.60726296 2025-10-23,06:08:17.000,296,11067530,-795,0,1761199696,15175.808694400002,162.55498167000042,50710.50245616001 2025-10-23,06:08:18.000,296,11067524,-755,0,1761199697,15175.855848569998,162.64662035999936,50710.52341752001 2025-10-23,06:08:19.000,296,11067424,-795,0,1761199698,15175.869321189988,162.56907992999913,50710.53739176 2025-10-23,06:08:20.000,296,11067501,-795,0,1761199699,15175.869321189988,162.53383428000234,50710.54437888 2025-10-23,06:08:21.000,296,11067489,-795,0,1761199700,15175.849112259988,162.55498167000042,50710.54437888 2025-10-23,06:08:22.000,296,11067467,-795,0,1761199701,15175.909739049988,162.6043255800032,50710.600275840006 2025-10-23,06:08:23.000,296,11067502,-795,0,1761199702,15175.896266429998,162.58317818999785,50710.600275840006 2025-10-23,06:08:24.000,296,11067475,-795,0,1761199703,15175.916475359998,162.64662035999936,50710.600275840006 2025-10-23,06:08:25.000,296,11067563,-795,0,1761199704,15175.882793809993,162.59727645000385,50710.64219856001 2025-10-23,06:08:26.000,296,11067524,-795,0,1761199705,15175.916475359998,162.61842384000192,50710.63521144 2025-10-23,06:08:27.000,296,11067529,-795,0,1761199706,15175.903002739993,162.5902273200045,50710.63521144 2025-10-23,06:08:28.000,296,11067462,-795,0,1761199707,15175.889530119988,162.63957123,50710.59328872001 2025-10-23,06:08:29.000,296,11067488,-795,0,1761199708,15175.923211669993,162.63252210000064,50710.61425008 2025-10-23,06:08:30.000,296,11067459,-795,0,1761199709,15175.936684289998,162.66071861999808,50710.57232736001 2025-10-23,06:08:31.000,296,11067454,-795,0,1761199710,15175.956893219998,162.6677677500047,50710.600275840006 2025-10-23,06:08:32.000,296,11067514,-795,0,1761199711,15175.950156909988,162.66071861999808,50710.56534024 2025-10-23,06:08:33.000,296,11067468,-795,0,1761199712,15175.950156909988,162.63252210000064,50710.600275840006 2025-10-23,06:08:34.000,296,11067482,-795,0,1761199713,15175.983838459993,162.6889151400028,50710.57232736001 2025-10-23,06:08:35.000,296,11067521,-795,0,1761199714,15175.963629529993,162.6889151400028,50710.56534024 2025-10-23,06:08:36.000,296,11067436,-795,0,1761199715,15175.997311079998,162.68186601000343,50710.60726296 2025-10-23,06:08:37.000,296,11067507,-795,0,1761199716,15175.997311079998,162.6677677500047,50710.59328872001 2025-10-23,06:08:38.000,296,11067529,-795,0,1761199717,15176.010783699989,162.67481688000407,50710.59328872001 2025-10-23,06:08:39.000,296,11067513,-795,0,1761199718,15175.990574769989,162.64662035999936,50710.649185680006 2025-10-23,06:08:40.000,296,11067580,-795,0,1761199719,15175.990574769989,162.6677677500047,50710.67014704001 2025-10-23,06:08:41.000,296,11067506,-795,0,1761199720,15175.990574769989,162.66071861999808,50710.63521144 2025-10-23,06:08:42.000,296,11067521,-795,0,1761199721,15176.024256319994,162.65366948999872,50710.5863016 2025-10-23,06:08:43.000,296,11067476,-795,0,1761199722,15176.030992629989,162.6889151400028,50710.60726296 2025-10-23,06:08:44.000,296,11067447,-795,0,1761199723,15176.024256319994,162.65366948999872,50710.59328872001 2025-10-23,06:08:45.000,296,11067482,-795,0,1761199724,15175.990574769989,162.6889151400028,50710.66315992 2025-10-23,06:08:46.000,296,11067500,-795,0,1761199725,15176.057937869999,162.68186601000343,50710.600275840006 2025-10-23,06:08:47.000,296,11067429,-795,0,1761199726,15176.071410489989,162.63252210000064,50710.55136600001 2025-10-23,06:08:48.000,296,11067496,-795,0,1761199727,15176.051201559989,162.62547297000128,50710.649185680006 2025-10-23,06:08:49.000,296,11067517,-795,0,1761199728,15176.044465249994,162.67481688000407,50710.6561728 2025-10-23,06:08:50.000,296,11067460,-795,0,1761199729,15176.078146799999,162.64662035999936,50710.68412128 2025-10-23,06:08:51.000,296,11067422,-795,0,1761199730,15176.091619419989,162.63252210000064,50710.5863016 2025-10-23,06:08:52.000,296,11067506,-795,0,1761199731,15176.105092039994,162.6043255800032,50710.62123720001 2025-10-23,06:08:53.000,296,11067518,-795,0,1761199732,15176.084883109994,162.6889151400028,50710.59328872001 2025-10-23,06:08:54.000,296,11067495,-795,0,1761199733,15176.078146799999,162.59727645000385,50710.5863016 2025-10-23,06:08:55.000,296,11067405,-795,0,1761199734,15176.13203727999,162.63957123,50710.579314480005 2025-10-23,06:08:56.000,296,11067467,-795,0,1761199735,15176.078146799999,162.5761290599985,50710.64219856001 2025-10-23,06:08:57.000,296,11067376,-795,0,1761199736,15176.118564659999,162.61842384000192,50710.5863016 2025-10-23,06:08:58.000,296,11067498,-795,0,1761199737,15176.044465249994,162.58317818999785,50710.59328872001 2025-10-23,06:08:59.000,296,11067498,-795,0,1761199738,15176.098355729999,162.5902273200045,50710.5863016 2025-10-23,06:09:00.000,296,11067502,-795,0,1761199739,15176.111828349989,162.61842384000192,50710.649185680006 2025-10-23,06:09:01.000,296,11067503,-795,0,1761199740,15176.145509899994,162.61137471000256,50710.66315992 2025-10-23,06:09:02.000,296,11067454,-795,0,1761199741,15176.105092039994,162.61842384000192,50710.5863016 2025-10-23,06:09:03.000,296,11067556,-795,0,1761199742,15176.17245513999,162.62547297000128,50710.600275840006 2025-10-23,06:09:04.000,296,11067467,-795,0,1761199743,15176.179191449999,162.61137471000256,50710.5863016 2025-10-23,06:09:05.000,296,11067470,-795,0,1761199744,15176.138773589999,162.5902273200045,50710.59328872001 2025-10-23,06:09:06.000,296,11067514,-795,0,1761199745,15176.179191449999,162.63252210000064,50710.57232736001 2025-10-23,06:09:07.000,296,11067440,-795,0,1761199746,15176.15224620999,162.5902273200045,50710.579314480005 2025-10-23,06:09:08.000,296,11067512,-795,0,1761199747,15176.098355729999,162.63957123,50710.59328872001 2025-10-23,06:09:09.000,296,11067451,-795,0,1761199748,15176.138773589999,162.6043255800032,50710.67014704001 2025-10-23,06:09:10.000,296,11067445,-795,0,1761199749,15176.165718829994,162.65366948999872,50710.69110840001 2025-10-23,06:09:11.000,296,11067521,-795,0,1761199750,15176.179191449999,162.59727645000385,50710.61425008 2025-10-23,06:09:12.000,296,11067464,-795,0,1761199751,15176.21960931,162.6889151400028,50710.649185680006 2025-10-23,06:09:13.000,296,11067392,-795,0,1761199752,15176.206136689994,162.61137471000256,50710.600275840006 2025-10-23,06:09:14.000,296,11067516,-795,0,1761199753,15176.246554549994,162.61842384000192,50710.62123720001 2025-10-23,06:09:15.000,296,11067535,-795,0,1761199754,15176.179191449999,162.6043255800032,50710.62123720001 2025-10-23,06:09:16.000,296,11067460,-795,0,1761199755,15176.21287299999,162.61137471000256,50710.55835312 2025-10-23,06:09:17.000,296,11067446,-795,0,1761199756,15176.21960931,162.64662035999936,50710.64219856001 2025-10-23,06:09:18.000,296,11067538,-795,0,1761199757,15176.2802361,162.6043255800032,50710.55136600001 2025-10-23,06:09:19.000,296,11067455,-795,0,1761199758,15176.21287299999,162.6043255800032,50710.64219856001 2025-10-23,06:09:20.000,296,11067448,-795,0,1761199759,15176.226345619994,162.62547297000128,50710.59328872001 2025-10-23,06:09:21.000,296,11067438,-795,0,1761199760,15176.27349978999,162.63252210000064,50710.57232736001 2025-10-23,06:09:22.000,296,11067464,-795,0,1761199761,15176.266763479995,162.5761290599985,50710.64219856001 2025-10-23,06:09:23.000,296,11067442,-795,0,1761199762,15176.30044503,162.59727645000385,50710.69110840001 2025-10-23,06:09:24.000,296,11067485,-795,0,1761199763,15176.286972409995,162.5408834100017,50710.6561728 2025-10-23,06:09:25.000,296,11067502,-795,0,1761199764,15176.27349978999,162.55498167000042,50710.600275840006 2025-10-23,06:09:26.000,296,11067480,-795,0,1761199765,15176.30044503,162.51268689000426,50710.530404640005 2025-10-23,06:09:27.000,296,11067527,-795,0,1761199766,15176.286972409995,162.51973602000362,50710.49546904 2025-10-23,06:09:28.000,296,11067511,-795,0,1761199767,15176.31391764999,162.56907992999913,50710.55136600001 2025-10-23,06:09:29.000,296,11067544,-795,0,1761199768,15176.327390269995,162.47039211000083,50710.60726296 2025-10-23,06:09:30.000,296,11067471,-795,0,1761199769,15176.367808129995,162.56203079999977,50710.59328872001 2025-10-23,06:09:31.000,296,11067456,-795,0,1761199770,15176.41496229999,162.52678515000298,50710.5863016 2025-10-23,06:09:32.000,296,11067500,-795,0,1761199771,15176.448643849995,162.49858862999827,50710.5863016 2025-10-23,06:09:33.000,296,11067577,-795,0,1761199772,15176.42169861,162.4915394999989,50710.649185680006 2025-10-23,06:09:34.000,296,11067428,-795,0,1761199773,15176.41496229999,162.53383428000234,50710.67713416 2025-10-23,06:09:35.000,296,11067472,-795,0,1761199774,15176.43517122999,162.5408834100017,50710.67014704001 2025-10-23,06:09:36.000,296,11067466,-795,0,1761199775,15176.428434919995,162.49858862999827,50710.67713416 2025-10-23,06:09:37.000,296,11067484,-795,0,1761199776,15176.45538015999,162.4915394999989,50710.698095520005 2025-10-23,06:09:38.000,296,11067505,-795,0,1761199777,15176.45538015999,162.51973602000362,50710.71206976 2025-10-23,06:09:39.000,296,11067486,-795,0,1761199778,15176.49579801999,162.4774412400002,50710.70508264 2025-10-23,06:09:40.000,296,11067410,-795,0,1761199779,15176.50253433,162.5056377600049,50710.59328872001 2025-10-23,06:09:41.000,296,11067506,-795,0,1761199780,15176.49579801999,162.42809733000468,50710.63521144 2025-10-23,06:09:42.000,296,11067384,-795,0,1761199781,15176.529479569996,162.4562938500021,50710.69110840001 2025-10-23,06:09:43.000,296,11067482,-795,0,1761199782,15176.51600694999,162.46334298000147,50710.71905688001 2025-10-23,06:09:44.000,296,11067543,-795,0,1761199783,15176.576633739991,162.40694993999932,50710.64219856001 2025-10-23,06:09:45.000,296,11067451,-795,0,1761199784,15176.53621587999,162.3928516800006,50710.698095520005 2025-10-23,06:09:46.000,296,11067577,-795,0,1761199785,15176.55642480999,162.42104819999804,50710.649185680006 2025-10-23,06:09:47.000,296,11067490,-795,0,1761199786,15176.55642480999,162.39990080999996,50710.6561728 2025-10-23,06:09:48.000,296,11067531,-795,0,1761199787,15176.55642480999,162.40694993999932,50710.6561728 2025-10-23,06:09:49.000,296,11067470,-795,0,1761199788,15176.51600694999,162.3576060300038,50710.60726296 2025-10-23,06:09:50.000,296,11067591,-795,0,1761199789,15176.54295219,162.3928516800006,50710.59328872001 2025-10-23,06:09:51.000,296,11067546,-795,0,1761199790,15176.56316112,162.3576060300038,50710.5863016 2025-10-23,06:09:52.000,296,11067559,-795,0,1761199791,15176.569897429996,162.37170429000253,50710.579314480005 2025-10-23,06:09:53.000,296,11067464,-795,0,1761199792,15176.596842669991,162.30826212000102,50710.55835312 2025-10-23,06:09:54.000,296,11067420,-795,0,1761199793,15176.617051599991,162.33645863999845,50710.600275840006 2025-10-23,06:09:55.000,296,11067407,-795,0,1761199794,15176.610315289996,162.30826212000102,50710.59328872001 2025-10-23,06:09:56.000,296,11067554,-795,0,1761199795,15176.58337005,162.36465516000317,50710.55136600001 2025-10-23,06:09:57.000,296,11067548,-795,0,1761199796,15176.630524219996,162.33645863999845,50710.67713416 2025-10-23,06:09:58.000,296,11067535,-795,0,1761199797,15176.62378791,162.30121299000166,50710.698095520005 2025-10-23,06:09:59.000,296,11067371,-795,0,1761199798,15176.650733149996,162.30121299000166,50710.726044 2025-10-23,06:10:00.000,296,11067569,-795,0,1761199799,15176.650733149996,162.32236037999974,50710.6561728 2025-10-23,06:10:01.000,296,11067364,-795,0,1761199800,15176.590106359996,162.22367256000143,50710.62123720001 2025-10-23,06:10:02.000,296,11067505,-795,0,1761199801,15176.697887319991,162.28006560000358,50710.649185680006 2025-10-23,06:10:03.000,296,11067568,-795,0,1761199802,15176.657469459991,162.2095743000027,50710.61425008 2025-10-23,06:10:04.000,296,11067476,-795,0,1761199803,15176.630524219996,162.2307216900008,50710.68412128 2025-10-23,06:10:05.000,296,11067496,-795,0,1761199804,15176.596842669991,162.25891820999823,50710.62123720001 2025-10-23,06:10:06.000,296,11067572,-795,0,1761199805,15176.637260529991,162.18842691000464,50710.55835312 2025-10-23,06:10:07.000,296,11067438,-795,0,1761199806,15176.650733149996,162.20252517000336,50710.60726296 2025-10-23,06:10:08.000,296,11067521,-795,0,1761199807,15176.64399684,162.22367256000143,50710.64219856001 2025-10-23,06:10:09.000,296,11067499,-795,0,1761199808,15176.60357898,162.16727951999928,50710.56534024 2025-10-23,06:10:10.000,296,11067522,-795,0,1761199809,15176.62378791,162.195476040004,50710.64219856001 2025-10-23,06:10:11.000,296,11067501,-795,0,1761199810,15176.670942079996,162.22367256000143,50710.69110840001 2025-10-23,06:10:12.000,296,11067435,-795,0,1761199811,15176.664205770001,162.22367256000143,50710.67014704001 2025-10-23,06:10:13.000,296,11067512,-795,0,1761199812,15176.718096249992,162.181377779998,50710.6561728 2025-10-23,06:10:14.000,296,11067446,-795,0,1761199813,15176.670942079996,162.17432864999864,50710.59328872001 2025-10-23,06:10:15.000,296,11067440,-795,0,1761199814,15176.718096249992,162.16023038999992,50710.76097960001 2025-10-23,06:10:16.000,296,11067527,-795,0,1761199815,15176.731568869996,162.17432864999864,50710.64219856001 2025-10-23,06:10:17.000,296,11067482,-795,0,1761199816,15176.704623630001,162.13908300000185,50710.80988944001 2025-10-23,06:10:18.000,296,11067511,-795,0,1761199817,15176.704623630001,162.20252517000336,50710.73303112 2025-10-23,06:10:19.000,296,11067525,-795,0,1761199818,15176.697887319991,162.12498474000313,50710.73303112 2025-10-23,06:10:20.000,296,11067495,-795,0,1761199819,15176.704623630001,162.16023038999992,50710.69110840001 2025-10-23,06:10:21.000,296,11067481,-795,0,1761199820,15176.724832560001,162.1461321300012,50710.71206976 2025-10-23,06:10:22.000,296,11067462,-795,0,1761199821,15176.664205770001,162.10383734999778,50710.600275840006 2025-10-23,06:10:23.000,296,11067511,-795,0,1761199822,15176.677678389991,162.10383734999778,50710.71206976 2025-10-23,06:10:24.000,296,11067403,-795,0,1761199823,15176.670942079996,162.11793561000377,50710.69110840001 2025-10-23,06:10:25.000,296,11067471,-795,0,1761199824,15176.677678389991,162.06859170000098,50710.6561728 2025-10-23,06:10:26.000,296,11067497,-795,0,1761199825,15176.670942079996,162.1108864800044,50710.70508264 2025-10-23,06:10:27.000,296,11067492,-795,0,1761199826,15176.637260529991,162.1108864800044,50710.71905688001 2025-10-23,06:10:28.000,296,11067392,-795,0,1761199827,15176.697887319991,162.1461321300012,50710.6561728 2025-10-23,06:10:29.000,296,11067531,-795,0,1761199828,15176.711359939996,162.06859170000098,50710.77495384 2025-10-23,06:10:30.000,296,11067480,-795,0,1761199829,15176.664205770001,162.12498474000313,50710.67014704001 2025-10-23,06:10:31.000,296,11067440,-795,0,1761199830,15176.64399684,162.0826899599997,50710.698095520005 2025-10-23,06:10:32.000,296,11067455,-795,0,1761199831,15176.670942079996,162.08973908999906,50710.71206976 2025-10-23,06:10:33.000,296,11067464,-795,0,1761199832,15176.697887319991,162.0192477899982,50710.747005360005 2025-10-23,06:10:34.000,296,11067482,-795,0,1761199833,15176.684414700001,162.01219865999883,50710.69110840001 2025-10-23,06:10:35.000,296,11067436,-795,0,1761199834,15176.691151009996,162.04039518000354,50710.71206976 2025-10-23,06:10:36.000,296,11067525,-795,0,1761199835,15176.697887319991,162.0474443100029,50710.73303112 2025-10-23,06:10:37.000,296,11067502,-795,0,1761199836,15176.697887319991,162.02629692000482,50710.726044 2025-10-23,06:10:38.000,296,11067431,-795,0,1761199837,15176.724832560001,162.04039518000354,50710.76796672001 2025-10-23,06:10:39.000,296,11067489,-795,0,1761199838,15176.718096249992,162.0474443100029,50710.70508264 2025-10-23,06:10:40.000,296,11067538,-795,0,1761199839,15176.670942079996,162.0474443100029,50710.74001824001 2025-10-23,06:10:41.000,296,11067609,-795,0,1761199840,15176.704623630001,162.00514952999947,50710.747005360005 2025-10-23,06:10:42.000,296,11067533,-795,0,1761199841,15176.738305179992,162.07564083000034,50710.76097960001 2025-10-23,06:10:43.000,296,11067498,-795,0,1761199842,15176.677678389991,162.05449344000226,50710.74001824001 2025-10-23,06:10:44.000,296,11067481,-795,0,1761199843,15176.677678389991,162.0192477899982,50710.74001824001 2025-10-23,06:10:45.000,296,11067503,-795,0,1761199844,15176.751777799996,162.02629692000482,50710.73303112 2025-10-23,06:10:46.000,296,11067493,-795,0,1761199845,15176.724832560001,161.9981004000001,50710.74001824001 2025-10-23,06:10:47.000,296,11067452,-795,0,1761199846,15176.718096249992,162.04039518000354,50710.78194096 2025-10-23,06:10:48.000,296,11067368,-795,0,1761199847,15176.704623630001,161.96285475000332,50710.67014704001 2025-10-23,06:10:49.000,296,11067516,-795,0,1761199848,15176.697887319991,162.00514952999947,50710.71206976 2025-10-23,06:10:50.000,296,11067540,-795,0,1761199849,15176.670942079996,162.00514952999947,50710.71206976 2025-10-23,06:10:51.000,296,11067538,-795,0,1761199850,15176.704623630001,162.00514952999947,50710.747005360005 2025-10-23,06:10:52.000,296,11067479,-795,0,1761199851,15176.704623630001,162.0192477899982,50710.76796672001 2025-10-23,06:10:53.000,296,11067490,-795,0,1761199852,15176.691151009996,162.00514952999947,50710.82386368 2025-10-23,06:10:54.000,296,11067433,-795,0,1761199853,15176.711359939996,161.9840021400014,50710.75399248 2025-10-23,06:10:55.000,296,11067446,-795,0,1761199854,15176.758514109992,161.9981004000001,50710.83783792001 2025-10-23,06:10:56.000,296,11067447,-795,0,1761199855,15176.677678389991,161.97695301000203,50710.84482504 2025-10-23,06:10:57.000,296,11067496,-795,0,1761199856,15176.697887319991,162.03334605000418,50710.85181216 2025-10-23,06:10:58.000,296,11067501,-795,0,1761199857,15176.691151009996,161.99105127000075,50710.83783792001 2025-10-23,06:10:59.000,296,11067499,-795,0,1761199858,15176.691151009996,161.97695301000203,50710.76796672001 2025-10-23,06:11:00.000,296,11067553,-795,0,1761199859,15176.664205770001,161.9346582299986,50710.75399248 2025-10-23,06:11:01.000,296,11067484,-795,0,1761199860,15176.704623630001,161.8994125800018,50710.87976064 2025-10-23,06:11:02.000,296,11067518,-795,0,1761199861,15176.718096249992,161.89236345000245,50710.816876560006 2025-10-23,06:11:03.000,296,11067508,-795,0,1761199862,15176.771986729997,161.92760909999924,50710.83783792001 2025-10-23,06:11:04.000,296,11067472,-795,0,1761199863,15176.718096249992,161.8853143200031,50710.78892808001 2025-10-23,06:11:05.000,296,11067559,-795,0,1761199864,15176.711359939996,161.87826519000373,50710.816876560006 2025-10-23,06:11:06.000,296,11067475,-795,0,1761199865,15176.765250420001,161.87121606000437,50710.76796672001 2025-10-23,06:11:07.000,296,11067517,-795,0,1761199866,15176.718096249992,161.84301953999966,50710.76796672001 2025-10-23,06:11:08.000,296,11067456,-795,0,1761199867,15176.677678389991,161.8007247600035,50710.80988944001 2025-10-23,06:11:09.000,296,11067507,-795,0,1761199868,15176.697887319991,161.7866265000048,50710.71905688001 2025-10-23,06:11:10.000,296,11067443,-795,0,1761199869,15176.697887319991,161.82187215000158,50710.74001824001 2025-10-23,06:11:11.000,296,11067488,-795,0,1761199870,15176.684414700001,161.86416692999774,50710.73303112 2025-10-23,06:11:12.000,296,11067538,-795,0,1761199871,15176.691151009996,161.7725282399988,50710.70508264 2025-10-23,06:11:13.000,296,11067473,-795,0,1761199872,15176.711359939996,161.76547910999943,50710.649185680006 2025-10-23,06:11:14.000,296,11067504,-795,0,1761199873,15176.684414700001,161.72318433000328,50710.74001824001 2025-10-23,06:11:15.000,296,11067528,-795,0,1761199874,15176.650733149996,161.68088954999985,50710.78194096 2025-10-23,06:11:16.000,296,11067406,-795,0,1761199875,15176.62378791,161.70908607000456,50710.747005360005 2025-10-23,06:11:17.000,296,11067482,-795,0,1761199876,15176.697887319991,161.6738404200005,50710.6561728 2025-10-23,06:11:18.000,296,11067502,-675,0,1761199877,15176.62378791,161.64564390000305,50710.75399248 2025-10-23,06:11:19.000,296,11067513,-795,0,1761199878,15176.617051599991,161.6385947700037,50710.75399248 2025-10-23,06:11:20.000,296,11067408,-795,0,1761199879,15176.650733149996,161.64564390000305,50710.68412128 2025-10-23,06:11:21.000,296,11067534,-795,0,1761199880,15176.684414700001,161.5892508600009,50710.70508264 2025-10-23,06:11:22.000,296,11067399,-795,0,1761199881,15176.657469459991,161.5540052100041,50710.795915200004 2025-10-23,06:11:23.000,296,11067519,-795,0,1761199882,15176.637260529991,161.56105434000347,50710.69110840001 2025-10-23,06:11:24.000,296,11067477,-795,0,1761199883,15176.610315289996,161.54695608000475,50710.69110840001 2025-10-23,06:11:25.000,296,11067505,-795,0,1761199884,15176.664205770001,161.60334911999962,50710.74001824001 2025-10-23,06:11:26.000,296,11067401,-795,0,1761199885,15176.617051599991,161.47646478000388,50710.67014704001 2025-10-23,06:11:27.000,296,11067508,-795,0,1761199886,15176.60357898,161.53285781999875,50710.68412128 2025-10-23,06:11:28.000,296,11067440,-795,0,1761199887,15176.60357898,161.47646478000388,50710.71905688001 2025-10-23,06:11:29.000,296,11067471,-795,0,1761199888,15176.60357898,161.48351391000324,50710.67014704001 2025-10-23,06:11:30.000,296,11067506,-795,0,1761199889,15176.590106359996,161.53285781999875,50710.76097960001 2025-10-23,06:11:31.000,296,11067507,-795,0,1761199890,15176.576633739991,161.4623665199979,50710.62123720001 2025-10-23,06:11:32.000,296,11067434,-795,0,1761199891,15176.630524219996,161.47646478000388,50710.73303112 2025-10-23,06:11:33.000,296,11067455,-795,0,1761199892,15176.630524219996,161.47646478000388,50710.73303112 2025-10-23,06:11:34.000,296,11067553,-795,0,1761199893,15176.610315289996,161.43417000000045,50710.69110840001 2025-10-23,06:11:35.000,296,11067476,-795,0,1761199894,15176.569897429996,161.41302261000237,50710.74001824001 2025-10-23,06:11:36.000,296,11067629,-795,0,1761199895,15176.590106359996,161.405973480003,50710.67713416 2025-10-23,06:11:37.000,296,11067437,-795,0,1761199896,15176.617051599991,161.45531738999853,50710.71206976 2025-10-23,06:11:38.000,296,11067537,-795,0,1761199897,15176.590106359996,161.37072782999894,50710.70508264 2025-10-23,06:11:39.000,296,11067440,-795,0,1761199898,15176.51600694999,161.4271208700011,50710.60726296 2025-10-23,06:11:40.000,296,11067505,-795,0,1761199899,15176.53621587999,161.405973480003,50710.64219856001 2025-10-23,06:11:41.000,296,11067476,-795,0,1761199900,15176.509270639996,161.3425313100015,50710.67014704001 2025-10-23,06:11:42.000,296,11067521,-795,0,1761199901,15176.51600694999,161.39892435000365,50710.71206976 2025-10-23,06:11:43.000,296,11067534,-795,0,1761199902,15176.509270639996,161.3777769599983,50710.726044 2025-10-23,06:11:44.000,296,11067503,-795,0,1761199903,15176.529479569996,161.3777769599983,50710.59328872001 2025-10-23,06:11:45.000,296,11067497,-795,0,1761199904,15176.52274326,161.39892435000365,50710.62123720001 2025-10-23,06:11:46.000,296,11067529,-795,0,1761199905,15176.49579801999,161.34958044000086,50710.62123720001 2025-10-23,06:11:47.000,296,11067496,-795,0,1761199906,15176.529479569996,161.34958044000086,50710.649185680006 2025-10-23,06:11:48.000,296,11067579,-795,0,1761199907,15176.51600694999,161.28613826999936,50710.649185680006 2025-10-23,06:11:49.000,296,11067456,-795,0,1761199908,15176.44190754,161.33548218000215,50710.5863016 2025-10-23,06:11:50.000,296,11067520,-795,0,1761199909,15176.47558908999,161.30023652999807,50710.64219856001 2025-10-23,06:11:51.000,296,11067461,-795,0,1761199910,15176.46211647,161.3425313100015,50710.55136600001 2025-10-23,06:11:52.000,296,11067588,-795,0,1761199911,15176.41496229999,161.26499088000128,50710.55835312 2025-10-23,06:11:53.000,296,11067481,-795,0,1761199912,15176.46211647,161.31433479000407,50710.71206976 2025-10-23,06:11:54.000,296,11067548,-795,0,1761199913,15176.44190754,161.27908914,50710.69110840001 2025-10-23,06:11:55.000,296,11067467,-795,0,1761199914,15176.47558908999,161.27204001000064,50710.64219856001 2025-10-23,06:11:56.000,296,11067511,-755,0,1761199915,15176.43517122999,161.2438434900032,50710.6561728 2025-10-23,06:11:57.000,296,11067418,-795,0,1761199916,15176.42169861,161.26499088000128,50710.71206976 2025-10-23,06:11:58.000,296,11067435,-795,0,1761199917,15176.40148968,161.28613826999936,50710.71206976 2025-10-23,06:11:59.000,296,11067452,-795,0,1761199918,15176.34086289,161.2156469699985,50710.56534024 2025-10-23,06:12:00.000,296,11067466,-795,0,1761199919,15176.38128075,161.26499088000128,50710.57232736001 2025-10-23,06:12:01.000,296,11067480,-795,0,1761199920,15176.34086289,161.2156469699985,50710.649185680006 2025-10-23,06:12:02.000,296,11067493,-795,0,1761199921,15176.36107182,161.26499088000128,50710.60726296 2025-10-23,06:12:03.000,296,11067483,-795,0,1761199922,15176.33412657999,161.25089262000256,50710.64219856001 2025-10-23,06:12:04.000,296,11067439,-795,0,1761199923,15176.388017059995,161.22269609999785,50710.649185680006 2025-10-23,06:12:05.000,296,11067476,-795,0,1761199924,15176.408225989995,161.22269609999785,50710.6561728 2025-10-23,06:12:06.000,296,11067456,-795,0,1761199925,15176.34086289,161.25794175000192,50710.62123720001 2025-10-23,06:12:07.000,296,11067426,-795,0,1761199926,15176.40148968,161.25089262000256,50710.63521144 2025-10-23,06:12:08.000,296,11067399,-795,0,1761199927,15176.35433550999,161.22974523000448,50710.600275840006 2025-10-23,06:12:09.000,296,11067575,-795,0,1761199928,15176.327390269995,161.25794175000192,50710.628224320004 2025-10-23,06:12:10.000,296,11067438,-795,0,1761199929,15176.34086289,161.1804013200017,50710.66315992 2025-10-23,06:12:11.000,296,11067515,-795,0,1761199930,15176.33412657999,161.18745045000105,50710.5863016 2025-10-23,06:12:12.000,296,11067445,-795,0,1761199931,15176.347599199995,161.20154870999977,50710.52341752001 2025-10-23,06:12:13.000,296,11067541,-795,0,1761199932,15176.367808129995,161.16630306000297,50710.55136600001 2025-10-23,06:12:14.000,296,11067553,-795,0,1761199933,15176.327390269995,161.16630306000297,50710.55136600001 2025-10-23,06:12:15.000,296,11067523,-795,0,1761199934,15176.41496229999,161.18745045000105,50710.62123720001 2025-10-23,06:12:16.000,296,11067455,-795,0,1761199935,15176.31391764999,161.16630306000297,50710.64219856001 2025-10-23,06:12:17.000,296,11067506,-795,0,1761199936,15176.35433550999,161.08876263000275,50710.67014704001 2025-10-23,06:12:18.000,296,11067393,-795,0,1761199937,15176.35433550999,161.10286089000147,50710.63521144 2025-10-23,06:12:19.000,296,11067439,-795,0,1761199938,15176.31391764999,161.1310574099989,50710.649185680006 2025-10-23,06:12:20.000,296,11067545,-795,0,1761199939,15176.30044503,161.1804013200017,50710.64219856001 2025-10-23,06:12:21.000,296,11067573,-795,0,1761199940,15176.34086289,161.07466437000403,50710.61425008 2025-10-23,06:12:22.000,296,11067534,-795,0,1761199941,15176.347599199995,161.06761524000467,50710.67713416 2025-10-23,06:12:23.000,296,11067591,-795,0,1761199942,15176.34086289,161.04646784999932,50710.69110840001 2025-10-23,06:12:24.000,296,11067509,-795,0,1761199943,15176.39475336999,161.08876263000275,50710.62123720001 2025-10-23,06:12:25.000,296,11067434,-795,0,1761199944,15176.35433550999,161.12400827999954,50710.66315992 2025-10-23,06:12:26.000,296,11067515,-795,0,1761199945,15176.36107182,161.16630306000297,50710.628224320004 2025-10-23,06:12:27.000,296,11067460,-795,0,1761199946,15176.32065396,161.10991002000083,50710.67014704001 2025-10-23,06:12:28.000,296,11067454,-795,0,1761199947,15176.35433550999,161.16630306000297,50710.64219856001 2025-10-23,06:12:29.000,296,11067503,-795,0,1761199948,15176.32065396,161.17335219000233,50710.69110840001 2025-10-23,06:12:30.000,296,11067518,-795,0,1761199949,15176.34086289,161.2156469699985,50710.70508264 2025-10-23,06:12:31.000,296,11067505,-795,0,1761199950,15176.2802361,161.17335219000233,50710.628224320004 2025-10-23,06:12:32.000,296,11067580,-795,0,1761199951,15176.347599199995,161.25089262000256,50710.5863016 2025-10-23,06:12:33.000,296,11067468,-795,0,1761199952,15176.388017059995,161.1944995800004,50710.62123720001 2025-10-23,06:12:34.000,296,11067535,-795,0,1761199953,15176.33412657999,161.22269609999785,50710.54437888 2025-10-23,06:12:35.000,296,11067496,-795,0,1761199954,15176.40148968,161.25089262000256,50710.5863016 2025-10-23,06:12:36.000,296,11067377,-795,0,1761199955,15176.30044503,161.20154870999977,50710.628224320004 2025-10-23,06:12:37.000,296,11067461,-795,0,1761199956,15176.347599199995,161.2438434900032,50710.62123720001 2025-10-23,06:12:38.000,296,11067471,-795,0,1761199957,15176.32065396,161.26499088000128,50710.6561728 2025-10-23,06:12:39.000,296,11067531,-795,0,1761199958,15176.30044503,161.26499088000128,50710.63521144 2025-10-23,06:12:40.000,296,11067427,-795,0,1761199959,15176.35433550999,161.2156469699985,50710.56534024 2025-10-23,06:12:41.000,296,11067531,-795,0,1761199960,15176.367808129995,161.27204001000064,50710.71905688001 2025-10-23,06:12:42.000,296,11067565,-795,0,1761199961,15176.34086289,161.2156469699985,50710.67014704001 2025-10-23,06:12:43.000,296,11067548,-795,0,1761199962,15176.327390269995,161.20154870999977,50710.62123720001 2025-10-23,06:12:44.000,296,11067486,-795,0,1761199963,15176.37454443999,161.2438434900032,50710.71206976 2025-10-23,06:12:45.000,296,11067469,-795,0,1761199964,15176.367808129995,161.25089262000256,50710.63521144 2025-10-23,06:12:46.000,296,11067476,-795,0,1761199965,15176.33412657999,161.20859783999913,50710.55136600001 2025-10-23,06:12:47.000,296,11067516,-795,0,1761199966,15176.29370871999,161.22269609999785,50710.600275840006 2025-10-23,06:12:48.000,296,11067457,-795,0,1761199967,15176.31391764999,161.22974523000448,50710.5164304 2025-10-23,06:12:49.000,296,11067479,-795,0,1761199968,15176.29370871999,161.25089262000256,50710.64219856001 2025-10-23,06:12:50.000,296,11067528,-795,0,1761199969,15176.327390269995,161.2438434900032,50710.628224320004 2025-10-23,06:12:51.000,296,11067538,-795,0,1761199970,15176.286972409995,161.18745045000105,50710.600275840006 2025-10-23,06:12:52.000,296,11067517,-795,0,1761199971,15176.307181339995,161.15925393000362,50710.530404640005 2025-10-23,06:12:53.000,296,11067450,-795,0,1761199972,15176.32065396,161.23679436000384,50710.53739176 2025-10-23,06:12:54.000,296,11067417,-795,0,1761199973,15176.36107182,161.15220480000426,50710.55835312 2025-10-23,06:12:55.000,296,11067520,-795,0,1761199974,15176.32065396,161.16630306000297,50710.57232736001 2025-10-23,06:12:56.000,296,11067465,-795,0,1761199975,15176.327390269995,161.1310574099989,50710.64219856001 2025-10-23,06:12:57.000,296,11067512,-795,0,1761199976,15176.347599199995,161.13810653999826,50710.62123720001 2025-10-23,06:12:58.000,296,11067419,-795,0,1761199977,15176.35433550999,161.16630306000297,50710.57232736001 2025-10-23,06:12:59.000,296,11067410,-795,0,1761199978,15176.36107182,161.15220480000426,50710.600275840006 2025-10-23,06:13:00.000,296,11067518,-795,0,1761199979,15176.34086289,161.08876263000275,50710.6561728 2025-10-23,06:13:01.000,296,11067464,-795,0,1761199980,15176.31391764999,161.15220480000426,50710.6561728 2025-10-23,06:13:02.000,296,11067416,-795,0,1761199981,15176.347599199995,161.15925393000362,50710.64219856001 2025-10-23,06:13:03.000,296,11067513,-795,0,1761199982,15176.31391764999,161.16630306000297,50710.62123720001 2025-10-23,06:13:04.000,296,11067458,-795,0,1761199983,15176.347599199995,161.1451556700049,50710.56534024 2025-10-23,06:13:05.000,296,11067593,-795,0,1761199984,15176.307181339995,161.15220480000426,50710.62123720001 2025-10-23,06:13:06.000,296,11067478,-795,0,1761199985,15176.347599199995,161.12400827999954,50710.60726296 2025-10-23,06:13:07.000,296,11067497,-795,0,1761199986,15176.35433550999,161.13810653999826,50710.54437888 2025-10-23,06:13:08.000,296,11067466,-795,0,1761199987,15176.32065396,161.23679436000384,50710.579314480005 2025-10-23,06:13:09.000,296,11067486,-795,0,1761199988,15176.266763479995,161.20859783999913,50710.55835312 2025-10-23,06:13:10.000,296,11067562,-795,0,1761199989,15176.307181339995,161.15925393000362,50710.56534024 2025-10-23,06:13:11.000,296,11067494,-795,0,1761199990,15176.33412657999,161.15220480000426,50710.60726296 2025-10-23,06:13:12.000,296,11067467,-795,0,1761199991,15176.307181339995,161.20859783999913,50710.579314480005 2025-10-23,06:13:13.000,296,11067514,-795,0,1761199992,15176.30044503,161.20859783999913,50710.6561728 2025-10-23,06:13:14.000,296,11067493,-795,0,1761199993,15176.307181339995,161.18745045000105,50710.5863016 2025-10-23,06:13:15.000,296,11067522,-795,0,1761199994,15176.246554549994,161.1804013200017,50710.53739176 2025-10-23,06:13:16.000,296,11067480,-795,0,1761199995,15176.286972409995,161.13810653999826,50710.579314480005 2025-10-23,06:13:17.000,296,11067420,-795,0,1761199996,15176.21960931,161.22269609999785,50710.55136600001 2025-10-23,06:13:18.000,296,11067562,-795,0,1761199997,15176.26002717,161.1804013200017,50710.48848192 2025-10-23,06:13:19.000,296,11067524,-795,0,1761199998,15176.206136689994,161.20154870999977,50710.43957208 2025-10-23,06:13:20.000,296,11067478,-795,0,1761199999,15176.19266406999,161.1944995800004,50710.49546904 2025-10-23,06:13:21.000,296,11067475,-795,0,1761200000,15176.226345619994,161.2156469699985,50710.50245616001 2025-10-23,06:13:22.000,296,11067553,-795,0,1761200001,15176.23308192999,161.12400827999954,50710.56534024 2025-10-23,06:13:23.000,296,11067448,-795,0,1761200002,15176.185927759994,161.1451556700049,50710.530404640005 2025-10-23,06:13:24.000,296,11067545,-795,0,1761200003,15176.25329085999,161.11695915000018,50710.55136600001 2025-10-23,06:13:25.000,296,11067550,-795,0,1761200004,15176.226345619994,161.15925393000362,50710.579314480005 2025-10-23,06:13:26.000,296,11067493,-795,0,1761200005,15176.27349978999,161.1451556700049,50710.63521144 2025-10-23,06:13:27.000,296,11067463,-795,0,1761200006,15176.246554549994,161.17335219000233,50710.52341752001 2025-10-23,06:13:28.000,296,11067550,-795,0,1761200007,15176.185927759994,161.15925393000362,50710.54437888 2025-10-23,06:13:29.000,296,11067387,-795,0,1761200008,15176.179191449999,161.13810653999826,50710.49546904 2025-10-23,06:13:30.000,296,11067458,-795,0,1761200009,15176.165718829994,161.10991002000083,50710.59328872001 2025-10-23,06:13:31.000,296,11067481,-795,0,1761200010,15176.19940038,161.12400827999954,50710.63521144 2025-10-23,06:13:32.000,296,11067390,-795,0,1761200011,15176.17245513999,161.13810653999826,50710.56534024 2025-10-23,06:13:33.000,296,11067468,-795,0,1761200012,15176.19940038,161.12400827999954,50710.52341752001 2025-10-23,06:13:34.000,296,11067484,-795,0,1761200013,15176.206136689994,161.1451556700049,50710.628224320004 2025-10-23,06:13:35.000,296,11067516,-795,0,1761200014,15176.21960931,161.15220480000426,50710.69110840001 2025-10-23,06:13:36.000,296,11067452,-795,0,1761200015,15176.21287299999,161.1310574099989,50710.73303112 2025-10-23,06:13:37.000,296,11067440,-795,0,1761200016,15176.21960931,161.1310574099989,50710.68412128 2025-10-23,06:13:38.000,296,11067566,-795,0,1761200017,15176.19940038,161.10991002000083,50710.67014704001 2025-10-23,06:13:39.000,296,11067570,-795,0,1761200018,15176.206136689994,161.1451556700049,50710.66315992 2025-10-23,06:13:40.000,296,11067505,-795,0,1761200019,15176.179191449999,161.17335219000233,50710.726044 2025-10-23,06:13:41.000,296,11067453,-795,0,1761200020,15176.21287299999,161.1451556700049,50710.67014704001 2025-10-23,06:13:42.000,296,11067498,-795,0,1761200021,15176.185927759994,161.1451556700049,50710.70508264 2025-10-23,06:13:43.000,296,11067444,-795,0,1761200022,15176.19266406999,161.17335219000233,50710.60726296 2025-10-23,06:13:44.000,296,11067358,-795,0,1761200023,15176.21960931,161.1804013200017,50710.698095520005 2025-10-23,06:13:45.000,296,11067538,-795,0,1761200024,15176.21287299999,161.11695915000018,50710.69110840001 2025-10-23,06:13:46.000,296,11067530,-795,0,1761200025,15176.179191449999,161.13810653999826,50710.649185680006 2025-10-23,06:13:47.000,296,11067450,-795,0,1761200026,15176.158982519999,161.15220480000426,50710.67713416 2025-10-23,06:13:48.000,296,11067495,-795,0,1761200027,15176.17245513999,161.1944995800004,50710.649185680006 2025-10-23,06:13:49.000,296,11067476,-795,0,1761200028,15176.158982519999,161.13810653999826,50710.69110840001 2025-10-23,06:13:50.000,296,11067481,-795,0,1761200029,15176.185927759994,161.1804013200017,50710.59328872001 2025-10-23,06:13:51.000,296,11067497,-795,0,1761200030,15176.185927759994,161.12400827999954,50710.64219856001 2025-10-23,06:13:52.000,296,11067531,-795,0,1761200031,15176.206136689994,161.16630306000297,50710.69110840001 2025-10-23,06:13:53.000,296,11067497,-795,0,1761200032,15176.19266406999,161.1804013200017,50710.698095520005 2025-10-23,06:13:54.000,296,11067568,-795,0,1761200033,15176.158982519999,161.15220480000426,50710.64219856001 2025-10-23,06:13:55.000,296,11067443,-795,0,1761200034,15176.158982519999,161.10991002000083,50710.579314480005 2025-10-23,06:13:56.000,296,11067451,-755,0,1761200035,15176.165718829994,161.16630306000297,50710.5863016 2025-10-23,06:13:57.000,296,11067501,-795,0,1761200036,15176.15224620999,161.1944995800004,50710.600275840006 2025-10-23,06:13:58.000,296,11067470,-795,0,1761200037,15176.17245513999,161.11695915000018,50710.55835312 2025-10-23,06:13:59.000,296,11067544,-795,0,1761200038,15176.179191449999,161.15220480000426,50710.60726296 2025-10-23,06:14:00.000,296,11067553,-795,0,1761200039,15176.13203727999,161.16630306000297,50710.55136600001 2025-10-23,06:14:01.000,296,11067487,-795,0,1761200040,15176.165718829994,161.18745045000105,50710.530404640005 2025-10-23,06:14:02.000,296,11067436,-795,0,1761200041,15176.185927759994,161.1944995800004,50710.46752056 2025-10-23,06:14:03.000,296,11067404,-795,0,1761200042,15176.185927759994,161.1451556700049,50710.59328872001 2025-10-23,06:14:04.000,296,11067402,-795,0,1761200043,15176.13203727999,161.13810653999826,50710.579314480005 2025-10-23,06:14:05.000,296,11067581,-795,0,1761200044,15176.179191449999,161.07466437000403,50710.61425008 2025-10-23,06:14:06.000,296,11067548,-795,0,1761200045,15176.21287299999,161.1804013200017,50710.60726296 2025-10-23,06:14:07.000,296,11067463,-795,0,1761200046,15176.13203727999,161.11695915000018,50710.63521144 2025-10-23,06:14:08.000,296,11067406,-795,0,1761200047,15176.179191449999,161.13810653999826,50710.54437888 2025-10-23,06:14:09.000,296,11067489,-795,0,1761200048,15176.17245513999,161.1310574099989,50710.600275840006 2025-10-23,06:14:10.000,296,11067521,-795,0,1761200049,15176.15224620999,161.1310574099989,50710.61425008 2025-10-23,06:14:11.000,296,11067479,-795,0,1761200050,15176.145509899994,161.11695915000018,50710.5863016 2025-10-23,06:14:12.000,296,11067415,-795,0,1761200051,15176.165718829994,161.0817135000034,50710.63521144 2025-10-23,06:14:13.000,296,11067537,-675,0,1761200052,15176.125300969994,161.08876263000275,50710.579314480005 2025-10-23,06:14:14.000,296,11067394,-795,0,1761200053,15176.165718829994,161.07466437000403,50710.63521144 2025-10-23,06:14:15.000,296,11067440,-795,0,1761200054,15176.158982519999,161.11695915000018,50710.62123720001 2025-10-23,06:14:16.000,296,11067563,-795,0,1761200055,15176.179191449999,161.10286089000147,50710.67713416 2025-10-23,06:14:17.000,296,11067465,-795,0,1761200056,15176.185927759994,161.06761524000467,50710.62123720001 2025-10-23,06:14:18.000,296,11067499,-795,0,1761200057,15176.19266406999,161.1310574099989,50710.628224320004 2025-10-23,06:14:19.000,296,11067514,-795,0,1761200058,15176.21287299999,161.04646784999932,50710.70508264 2025-10-23,06:14:20.000,296,11067524,-795,0,1761200059,15176.23308192999,161.0958117600021,50710.64219856001 2025-10-23,06:14:21.000,296,11067444,-795,0,1761200060,15176.15224620999,161.1310574099989,50710.67713416 2025-10-23,06:14:22.000,296,11067485,-795,0,1761200061,15176.19940038,161.0817135000034,50710.67014704001 2025-10-23,06:14:23.000,296,11067495,-795,0,1761200062,15176.21287299999,161.12400827999954,50710.78194096 2025-10-23,06:14:24.000,296,11067529,-795,0,1761200063,15176.19940038,161.05351697999868,50710.6561728 2025-10-23,06:14:25.000,296,11067484,-795,0,1761200064,15176.23308192999,161.06056610999804,50710.628224320004 2025-10-23,06:14:26.000,296,11067413,-795,0,1761200065,15176.185927759994,161.05351697999868,50710.5863016 2025-10-23,06:14:27.000,296,11067576,-795,0,1761200066,15176.19266406999,161.06056610999804,50710.66315992 2025-10-23,06:14:28.000,296,11067533,-795,0,1761200067,15176.206136689994,161.05351697999868,50710.649185680006 2025-10-23,06:14:29.000,296,11067495,-795,0,1761200068,15176.226345619994,161.05351697999868,50710.67713416 2025-10-23,06:14:30.000,296,11067435,-795,0,1761200069,15176.19940038,161.0817135000034,50710.61425008 2025-10-23,06:14:31.000,296,11067458,-795,0,1761200070,15176.118564659999,161.08876263000275,50710.55835312 2025-10-23,06:14:32.000,296,11067504,-795,0,1761200071,15176.145509899994,161.03941871999996,50710.6561728 2025-10-23,06:14:33.000,296,11067472,-795,0,1761200072,15176.138773589999,161.02532046000124,50710.76097960001 2025-10-23,06:14:34.000,296,11067498,-795,0,1761200073,15176.098355729999,161.0323695900006,50710.62123720001 2025-10-23,06:14:35.000,296,11067449,-795,0,1761200074,15176.138773589999,161.0958117600021,50710.74001824001 2025-10-23,06:14:36.000,296,11067446,-795,0,1761200075,15176.125300969994,161.05351697999868,50710.69110840001 2025-10-23,06:14:37.000,296,11067550,-795,0,1761200076,15176.111828349989,161.01827133000188,50710.6561728 2025-10-23,06:14:38.000,296,11067455,-795,0,1761200077,15176.111828349989,161.00417307000316,50710.69110840001 2025-10-23,06:14:39.000,296,11067502,-795,0,1761200078,15176.145509899994,161.04646784999932,50710.698095520005 2025-10-23,06:14:40.000,296,11067435,-795,0,1761200079,15176.138773589999,161.00417307000316,50710.67713416 2025-10-23,06:14:41.000,296,11067466,-795,0,1761200080,15176.118564659999,160.97597654999845,50710.68412128 2025-10-23,06:14:42.000,296,11067528,-795,0,1761200081,15176.091619419989,161.00417307000316,50710.66315992 2025-10-23,06:14:43.000,296,11067412,-795,0,1761200082,15176.078146799999,161.01827133000188,50710.69110840001 2025-10-23,06:14:44.000,296,11067581,-795,0,1761200083,15176.105092039994,160.95482916000037,50710.63521144 2025-10-23,06:14:45.000,296,11067447,-795,0,1761200084,15176.064674179994,160.99007481000444,50710.649185680006 2025-10-23,06:14:46.000,296,11067472,-795,0,1761200085,15176.084883109994,160.9971239400038,50710.747005360005 2025-10-23,06:14:47.000,296,11067497,-795,0,1761200086,15176.044465249994,161.03941871999996,50710.726044 2025-10-23,06:14:48.000,296,11067489,-795,0,1761200087,15176.064674179994,161.01122220000252,50710.698095520005 2025-10-23,06:14:49.000,296,11067531,-795,0,1761200088,15176.004047389994,161.00417307000316,50710.74001824001 2025-10-23,06:14:50.000,296,11067513,-795,0,1761200089,15176.030992629989,161.01827133000188,50710.71206976 2025-10-23,06:14:51.000,296,11067491,-795,0,1761200090,15175.997311079998,161.01827133000188,50710.62123720001 2025-10-23,06:14:52.000,296,11067535,-795,0,1761200091,15175.990574769989,161.0323695900006,50710.68412128 2025-10-23,06:14:53.000,296,11067539,-795,0,1761200092,15175.977102149998,161.02532046000124,50710.66315992 2025-10-23,06:14:54.000,296,11067480,-795,0,1761200093,15175.977102149998,161.06761524000467,50710.66315992 2025-10-23,06:14:55.000,296,11067431,-795,0,1761200094,15175.963629529993,160.99007481000444,50710.67014704001 2025-10-23,06:14:56.000,296,11067472,-795,0,1761200095,15175.970365839989,161.01827133000188,50710.698095520005 2025-10-23,06:14:57.000,296,11067502,-795,0,1761200096,15175.936684289998,161.02532046000124,50710.67014704001 2025-10-23,06:14:58.000,296,11067466,-795,0,1761200097,15175.963629529993,161.02532046000124,50710.74001824001 2025-10-23,06:14:59.000,296,11067542,-795,0,1761200098,15175.923211669993,161.06761524000467,50710.71206976 2025-10-23,06:15:00.000,296,11067528,-795,0,1761200099,15175.936684289998,161.07466437000403,50710.75399248 2025-10-23,06:15:01.000,296,11067491,-795,0,1761200100,15175.903002739993,161.02532046000124,50710.726044 2025-10-23,06:15:02.000,296,11067439,-795,0,1761200101,15175.909739049988,161.05351697999868,50710.70508264 2025-10-23,06:15:03.000,296,11067535,-795,0,1761200102,15175.903002739993,161.10286089000147,50710.71206976 2025-10-23,06:15:04.000,296,11067438,-795,0,1761200103,15175.963629529993,161.0817135000034,50710.77495384 2025-10-23,06:15:05.000,296,11067515,-795,0,1761200104,15175.956893219998,161.1451556700049,50710.75399248 2025-10-23,06:15:06.000,296,11067518,-795,0,1761200105,15175.936684289998,161.12400827999954,50710.71905688001 2025-10-23,06:15:07.000,296,11067522,-795,0,1761200106,15175.923211669993,161.06761524000467,50710.76097960001 2025-10-23,06:15:08.000,296,11067465,-795,0,1761200107,15175.876057499998,161.15925393000362,50710.74001824001 2025-10-23,06:15:09.000,296,11067479,-795,0,1761200108,15175.882793809993,161.16630306000297,50710.75399248 2025-10-23,06:15:10.000,296,11067441,-795,0,1761200109,15175.849112259988,161.1451556700049,50710.698095520005 2025-10-23,06:15:11.000,296,11067580,-795,0,1761200110,15175.842375949993,161.13810653999826,50710.63521144 2025-10-23,06:15:12.000,296,11067523,-795,0,1761200111,15175.849112259988,161.10991002000083,50710.6561728 2025-10-23,06:15:13.000,296,11067487,-795,0,1761200112,15175.808694400002,161.05351697999868,50710.6561728 2025-10-23,06:15:14.000,296,11067477,-795,0,1761200113,15175.768276540002,161.10286089000147,50710.56534024 2025-10-23,06:15:15.000,296,11067463,-795,0,1761200114,15175.734594989997,161.0958117600021,50710.54437888 2025-10-23,06:15:16.000,296,11067454,-795,0,1761200115,15175.775012849997,161.04646784999932,50710.60726296 2025-10-23,06:15:17.000,296,11067419,-795,0,1761200116,15175.734594989997,161.0958117600021,50710.600275840006 2025-10-23,06:15:18.000,296,11067427,-795,0,1761200117,15175.680704509992,161.0817135000034,50710.530404640005 2025-10-23,06:15:19.000,296,11067438,-795,0,1761200118,15175.727858680002,161.0958117600021,50710.55136600001 2025-10-23,06:15:20.000,296,11067479,-795,0,1761200119,15175.734594989997,161.06056610999804,50710.49546904 2025-10-23,06:15:21.000,296,11067429,-795,0,1761200120,15175.714386059997,161.13810653999826,50710.60726296 2025-10-23,06:15:22.000,296,11067553,-795,0,1761200121,15175.707649750002,161.1310574099989,50710.55136600001 2025-10-23,06:15:23.000,296,11067477,-795,0,1761200122,15175.707649750002,161.10286089000147,50710.50944328 2025-10-23,06:15:24.000,296,11067506,-795,0,1761200123,15175.748067610002,161.1310574099989,50710.60726296 2025-10-23,06:15:25.000,296,11067540,-635,0,1761200124,15175.694177129997,161.22974523000448,50710.5164304 2025-10-23,06:15:26.000,296,11067456,-795,0,1761200125,15175.714386059997,161.2156469699985,50710.50944328 2025-10-23,06:15:27.000,296,11067558,-795,0,1761200126,15175.626814030002,161.18745045000105,50710.61425008 2025-10-23,06:15:28.000,296,11067502,-755,0,1761200127,15175.694177129997,161.1804013200017,50710.55136600001 2025-10-23,06:15:29.000,296,11067501,-795,0,1761200128,15175.694177129997,161.2156469699985,50710.579314480005 2025-10-23,06:15:30.000,296,11067560,-795,0,1761200129,15175.667231890002,161.27908914,50710.530404640005 2025-10-23,06:15:31.000,296,11067457,-795,0,1761200130,15175.647022960002,161.20154870999977,50710.49546904 2025-10-23,06:15:32.000,296,11067483,-795,0,1761200131,15175.640286649992,161.20859783999913,50710.50944328 2025-10-23,06:15:33.000,296,11067470,-795,0,1761200132,15175.599868789992,161.27908914,50710.47450768001 2025-10-23,06:15:34.000,296,11067490,-795,0,1761200133,15175.599868789992,161.27204001000064,50710.47450768001 2025-10-23,06:15:35.000,296,11067444,-795,0,1761200134,15175.599868789992,161.29318739999871,50710.49546904 2025-10-23,06:15:36.000,296,11067453,-795,0,1761200135,15175.606605100002,161.3284330500028,50710.52341752001 2025-10-23,06:15:37.000,296,11067583,-795,0,1761200136,15175.593132479997,161.29318739999871,50710.56534024 2025-10-23,06:15:38.000,296,11067487,-795,0,1761200137,15175.640286649992,161.26499088000128,50710.55835312 2025-10-23,06:15:39.000,296,11067434,-795,0,1761200138,15175.586396170002,161.33548218000215,50710.57232736001 2025-10-23,06:15:40.000,296,11067462,-795,0,1761200139,15175.599868789992,161.26499088000128,50710.579314480005 2025-10-23,06:15:41.000,296,11067496,-795,0,1761200140,15175.586396170002,161.3072856600047,50710.55136600001 2025-10-23,06:15:42.000,296,11067484,-795,0,1761200141,15175.572923549997,161.3425313100015,50710.55835312 2025-10-23,06:15:43.000,296,11067480,-795,0,1761200142,15175.545978310001,161.33548218000215,50710.50944328 2025-10-23,06:15:44.000,296,11067502,-795,0,1761200143,15175.525769380001,161.36367869999958,50710.59328872001 2025-10-23,06:15:45.000,296,11067451,-795,0,1761200144,15175.572923549997,161.405973480003,50710.61425008 2025-10-23,06:15:46.000,296,11067491,-795,0,1761200145,15175.559450929992,161.36367869999958,50710.628224320004 2025-10-23,06:15:47.000,296,11067409,-795,0,1761200146,15175.512296759996,161.31433479000407,50710.63521144 2025-10-23,06:15:48.000,296,11067519,-795,0,1761200147,15175.525769380001,161.33548218000215,50710.63521144 2025-10-23,06:15:49.000,296,11067465,-795,0,1761200148,15175.545978310001,161.405973480003,50710.579314480005 2025-10-23,06:15:50.000,296,11067505,-795,0,1761200149,15175.532505689996,161.38482608999766,50710.55835312 2025-10-23,06:15:51.000,296,11067444,-795,0,1761200150,15175.545978310001,161.38482608999766,50710.55136600001 2025-10-23,06:15:52.000,296,11067487,-795,0,1761200151,15175.519033069992,161.38482608999766,50710.55835312 2025-10-23,06:15:53.000,296,11067454,-795,0,1761200152,15175.519033069992,161.4623665199979,50710.579314480005 2025-10-23,06:15:54.000,296,11067597,-795,0,1761200153,15175.478615209991,161.405973480003,50710.55136600001 2025-10-23,06:15:55.000,296,11067475,-795,0,1761200154,15175.485351520001,161.48351391000324,50710.56534024 2025-10-23,06:15:56.000,296,11067459,-795,0,1761200155,15175.492087829996,161.51171043000068,50710.698095520005 2025-10-23,06:15:57.000,296,11067563,-795,0,1761200156,15175.444933660001,161.44826825999917,50710.62123720001 2025-10-23,06:15:58.000,296,11067484,-795,0,1761200157,15175.485351520001,161.51875956000003,50710.59328872001 2025-10-23,06:15:59.000,296,11067506,-795,0,1761200158,15175.417988419991,161.49761217000196,50710.49546904 2025-10-23,06:16:00.000,296,11067543,-795,0,1761200159,15175.42472473,161.50466130000132,50710.59328872001 2025-10-23,06:16:01.000,296,11067472,-795,0,1761200160,15175.38430687,161.56105434000347,50710.55136600001 2025-10-23,06:16:02.000,296,11067483,-795,0,1761200161,15175.444933660001,161.51875956000003,50710.53739176 2025-10-23,06:16:03.000,296,11067538,-795,0,1761200162,15175.397779489991,161.5540052100041,50710.50944328 2025-10-23,06:16:04.000,296,11067468,-795,0,1761200163,15175.397779489991,161.56810347000282,50710.53739176 2025-10-23,06:16:05.000,296,11067543,-795,0,1761200164,15175.438197349991,161.51875956000003,50710.48848192 2025-10-23,06:16:06.000,296,11067447,-795,0,1761200165,15175.411252109996,161.54695608000475,50710.55136600001 2025-10-23,06:16:07.000,296,11067449,-675,0,1761200166,15175.33715269999,161.6526930300024,50710.54437888 2025-10-23,06:16:08.000,296,11067492,-795,0,1761200167,15175.34388901,161.5892508600009,50710.62123720001 2025-10-23,06:16:09.000,296,11067494,-795,0,1761200168,15175.38430687,161.61039824999898,50710.63521144 2025-10-23,06:16:10.000,296,11067511,-795,0,1761200169,15175.431461039996,161.5892508600009,50710.628224320004 2025-10-23,06:16:11.000,296,11067454,-795,0,1761200170,15175.391043179996,161.63154564000433,50710.600275840006 2025-10-23,06:16:12.000,296,11067403,-795,0,1761200171,15175.34388901,161.56810347000282,50710.53739176 2025-10-23,06:16:13.000,296,11067462,-795,0,1761200172,15175.36409794,161.61744737999834,50710.54437888 2025-10-23,06:16:14.000,296,11067452,-795,0,1761200173,15175.34388901,161.6738404200005,50710.57232736001 2025-10-23,06:16:15.000,296,11067554,-795,0,1761200174,15175.310207459996,161.6385947700037,50710.530404640005 2025-10-23,06:16:16.000,296,11067497,-795,0,1761200175,15175.30347115,161.65974216000177,50710.481494800006 2025-10-23,06:16:17.000,296,11067483,-795,0,1761200176,15175.36409794,161.6738404200005,50710.460533440004 2025-10-23,06:16:18.000,296,11067504,-795,0,1761200177,15175.310207459996,161.61039824999898,50710.481494800006 2025-10-23,06:16:19.000,296,11067502,-795,0,1761200178,15175.38430687,161.6879386799992,50710.55835312 2025-10-23,06:16:20.000,296,11067436,-795,0,1761200179,15175.370834249996,161.70203693999792,50710.48848192 2025-10-23,06:16:21.000,296,11067518,-795,0,1761200180,15175.33715269999,161.737282590002,50710.48848192 2025-10-23,06:16:22.000,296,11067490,-795,0,1761200181,15175.377570559991,161.71613520000392,50710.59328872001 2025-10-23,06:16:23.000,296,11067542,-795,0,1761200182,15175.350625319996,161.73023346000264,50710.5164304 2025-10-23,06:16:24.000,296,11067523,-795,0,1761200183,15175.33715269999,161.76547910999943,50710.49546904 2025-10-23,06:16:25.000,296,11067536,-795,0,1761200184,15175.38430687,161.74433172000136,50710.49546904 2025-10-23,06:16:26.000,296,11067444,-795,0,1761200185,15175.370834249996,161.76547910999943,50710.55835312 2025-10-23,06:16:27.000,296,11067456,-795,0,1761200186,15175.370834249996,161.8007247600035,50710.5863016 2025-10-23,06:16:28.000,296,11067443,-795,0,1761200187,15175.30347115,161.75138085000071,50710.63521144 2025-10-23,06:16:29.000,296,11067499,-795,0,1761200188,15175.357361629991,161.7725282399988,50710.57232736001 2025-10-23,06:16:30.000,296,11067496,-795,0,1761200189,15175.31694376999,161.7866265000048,50710.628224320004 2025-10-23,06:16:31.000,296,11067568,-795,0,1761200190,15175.289998529996,161.80777389000286,50710.5164304 2025-10-23,06:16:32.000,296,11067450,-795,0,1761200191,15175.29673483999,161.82892128000094,50710.481494800006 2025-10-23,06:16:33.000,296,11067530,-795,0,1761200192,15175.28326222,161.84301953999966,50710.5164304 2025-10-23,06:16:34.000,296,11067541,-795,0,1761200193,15175.31694376999,161.79367563000415,50710.5164304 2025-10-23,06:16:35.000,296,11067545,-795,0,1761200194,15175.29673483999,161.82187215000158,50710.432584960006 2025-10-23,06:16:36.000,296,11067519,-795,0,1761200195,15175.29673483999,161.7725282399988,50710.5164304 2025-10-23,06:16:37.000,296,11067512,-795,0,1761200196,15175.27652590999,161.87121606000437,50710.53739176 2025-10-23,06:16:38.000,296,11067563,-795,0,1761200197,15175.28326222,161.80777389000286,50710.50245616001 2025-10-23,06:16:39.000,296,11067532,-795,0,1761200198,15175.188953879995,161.82892128000094,50710.411623600005 2025-10-23,06:16:40.000,296,11067611,-795,0,1761200199,15175.26305329,161.77957736999815,50710.38367512001 2025-10-23,06:16:41.000,296,11067561,-795,0,1761200200,15175.21589911999,161.82892128000094,50710.411623600005 2025-10-23,06:16:42.000,296,11067588,-795,0,1761200201,15175.18221757,161.8853143200031,50710.54437888 2025-10-23,06:16:43.000,296,11067422,-795,0,1761200202,15175.2024265,161.92055996999989,50710.5164304 2025-10-23,06:16:44.000,296,11067472,-795,0,1761200203,15175.188953879995,161.8853143200031,50710.45354632001 2025-10-23,06:16:45.000,296,11067503,-795,0,1761200204,15175.18221757,161.81482302000222,50710.50944328 2025-10-23,06:16:46.000,296,11067496,-795,0,1761200205,15175.18221757,161.86416692999774,50710.34873952 2025-10-23,06:16:47.000,296,11067476,-795,0,1761200206,15175.18221757,161.85711779999838,50710.362713760005 2025-10-23,06:16:48.000,296,11067464,-795,0,1761200207,15175.14179971,161.86416692999774,50710.47450768001 2025-10-23,06:16:49.000,296,11067483,-795,0,1761200208,15175.29673483999,162.0192477899982,50710.481494800006 2025-10-23,06:16:50.000,296,11067568,-795,0,1761200209,15175.269789599995,161.94170735999796,50710.39764936 2025-10-23,06:16:51.000,296,11067482,-795,0,1761200210,15175.148536019995,161.85711779999838,50710.481494800006 2025-10-23,06:16:52.000,296,11067437,-795,0,1761200211,15175.209162809995,161.94170735999796,50710.41861072 2025-10-23,06:16:53.000,296,11067444,-795,0,1761200212,15175.27652590999,161.96990388000268,50710.5164304 2025-10-23,06:16:54.000,296,11067463,-795,0,1761200213,15175.19569018999,161.9840021400014,50710.411623600005 2025-10-23,06:16:55.000,296,11067490,-795,0,1761200214,15175.24284436,161.96285475000332,50710.50245616001 2025-10-23,06:16:56.000,296,11067389,-795,0,1761200215,15175.249580669995,162.0192477899982,50710.49546904 2025-10-23,06:16:57.000,296,11067449,-795,0,1761200216,15175.22263543,161.97695301000203,50710.39066224 2025-10-23,06:16:58.000,296,11067568,-795,0,1761200217,15175.209162809995,161.97695301000203,50710.42559784001 2025-10-23,06:16:59.000,296,11067528,-795,0,1761200218,15175.249580669995,162.0192477899982,50710.481494800006 2025-10-23,06:17:00.000,296,11067509,-795,0,1761200219,15175.26305329,162.0192477899982,50710.46752056 2025-10-23,06:17:01.000,296,11067454,-795,0,1761200220,15175.25631697999,162.00514952999947,50710.49546904 2025-10-23,06:17:02.000,296,11067501,-795,0,1761200221,15175.23610804999,162.03334605000418,50710.628224320004 2025-10-23,06:17:03.000,296,11067605,-795,0,1761200222,15175.28326222,162.04039518000354,50710.68412128 2025-10-23,06:17:04.000,296,11067387,-795,0,1761200223,15175.229371739995,162.00514952999947,50710.649185680006 2025-10-23,06:17:05.000,296,11067449,-795,0,1761200224,15175.269789599995,161.9840021400014,50710.5863016 2025-10-23,06:17:06.000,296,11067469,-795,0,1761200225,15175.25631697999,162.0474443100029,50710.66315992 2025-10-23,06:17:07.000,296,11067522,-795,0,1761200226,15175.249580669995,161.99105127000075,50710.649185680006 2025-10-23,06:17:08.000,296,11067576,-795,0,1761200227,15175.26305329,162.0192477899982,50710.63521144 2025-10-23,06:17:09.000,296,11067537,-795,0,1761200228,15175.26305329,162.0192477899982,50710.64219856001 2025-10-23,06:17:10.000,296,11067408,-795,0,1761200229,15175.330416389996,162.02629692000482,50710.649185680006 2025-10-23,06:17:11.000,296,11067509,-795,0,1761200230,15175.19569018999,161.9840021400014,50710.67014704001 2025-10-23,06:17:12.000,296,11067500,-795,0,1761200231,15175.21589911999,162.00514952999947,50710.64219856001 2025-10-23,06:17:13.000,296,11067535,-795,0,1761200232,15175.26305329,162.0474443100029,50710.649185680006 2025-10-23,06:17:14.000,296,11067476,-795,0,1761200233,15175.25631697999,162.07564083000034,50710.66315992 2025-10-23,06:17:15.000,296,11067558,-795,0,1761200234,15175.23610804999,162.03334605000418,50710.649185680006 2025-10-23,06:17:16.000,296,11067489,-795,0,1761200235,15175.24284436,162.05449344000226,50710.5164304 2025-10-23,06:17:17.000,296,11067593,-795,0,1761200236,15175.18221757,162.10383734999778,50710.49546904 2025-10-23,06:17:18.000,296,11067590,-795,0,1761200237,15175.25631697999,162.06154257000162,50710.54437888 2025-10-23,06:17:19.000,296,11067430,-795,0,1761200238,15175.22263543,162.0826899599997,50710.460533440004 2025-10-23,06:17:20.000,296,11067522,-795,0,1761200239,15175.249580669995,162.11793561000377,50710.48848192 2025-10-23,06:17:21.000,296,11067456,-795,0,1761200240,15175.188953879995,162.10383734999778,50710.45354632001 2025-10-23,06:17:22.000,296,11067538,-795,0,1761200241,15175.209162809995,162.09678821999842,50710.53739176 2025-10-23,06:17:23.000,296,11067487,-795,0,1761200242,15175.18221757,162.05449344000226,50710.5164304 2025-10-23,06:17:24.000,296,11067504,-795,0,1761200243,15175.188953879995,162.10383734999778,50710.56534024 2025-10-23,06:17:25.000,296,11067454,-795,0,1761200244,15175.23610804999,162.1108864800044,50710.54437888 2025-10-23,06:17:26.000,296,11067521,-795,0,1761200245,15175.19569018999,162.08973908999906,50710.49546904 2025-10-23,06:17:27.000,296,11067429,-795,0,1761200246,15175.18221757,162.1320338700025,50710.579314480005 2025-10-23,06:17:28.000,296,11067577,-795,0,1761200247,15175.17548125999,162.1320338700025,50710.56534024 2025-10-23,06:17:29.000,296,11067530,-795,0,1761200248,15175.229371739995,162.06859170000098,50710.530404640005 2025-10-23,06:17:30.000,296,11067604,-795,0,1761200249,15175.148536019995,162.07564083000034,50710.47450768001 2025-10-23,06:17:31.000,296,11067552,-795,0,1761200250,15175.168744949995,162.06154257000162,50710.50245616001 2025-10-23,06:17:32.000,296,11067444,-795,0,1761200251,15175.14179971,162.0826899599997,50710.52341752001 2025-10-23,06:17:33.000,296,11067555,-795,0,1761200252,15175.18221757,162.09678821999842,50710.530404640005 2025-10-23,06:17:34.000,296,11067496,-795,0,1761200253,15175.168744949995,162.1320338700025,50710.530404640005 2025-10-23,06:17:35.000,296,11067601,-795,0,1761200254,15175.148536019995,162.0826899599997,50710.50245616001 2025-10-23,06:17:36.000,296,11067495,-635,0,1761200255,15175.16200864,162.07564083000034,50710.600275840006 2025-10-23,06:17:37.000,296,11067536,-795,0,1761200256,15175.10138185,162.15318126000057,50710.56534024 2025-10-23,06:17:38.000,296,11067543,-795,0,1761200257,15175.14179971,162.08973908999906,50710.5164304 2025-10-23,06:17:39.000,296,11067489,-795,0,1761200258,15175.17548125999,162.12498474000313,50710.460533440004 2025-10-23,06:17:40.000,296,11067562,-795,0,1761200259,15175.09464553999,162.16023038999992,50710.42559784001 2025-10-23,06:17:41.000,296,11067500,-795,0,1761200260,15175.108118159995,162.13908300000185,50710.35572664001 2025-10-23,06:17:42.000,296,11067543,-795,0,1761200261,15175.10138185,162.181377779998,50710.46752056 2025-10-23,06:17:43.000,296,11067488,-795,0,1761200262,15175.087909229995,162.13908300000185,50710.39066224 2025-10-23,06:17:44.000,296,11067561,-795,0,1761200263,15175.067700299995,162.13908300000185,50710.460533440004 2025-10-23,06:17:45.000,296,11067558,-795,0,1761200264,15175.087909229995,162.13908300000185,50710.34873952 2025-10-23,06:17:46.000,296,11067554,-795,0,1761200265,15175.067700299995,162.18842691000464,50710.4465592 2025-10-23,06:17:47.000,296,11067538,-795,0,1761200266,15175.07443660999,162.1461321300012,50710.481494800006 2025-10-23,06:17:48.000,296,11067537,-795,0,1761200267,15175.05422767999,162.1320338700025,50710.43957208 2025-10-23,06:17:49.000,296,11067522,-795,0,1761200268,15175.108118159995,162.17432864999864,50710.432584960006 2025-10-23,06:17:50.000,296,11067514,-795,0,1761200269,15175.067700299995,162.20252517000336,50710.55835312 2025-10-23,06:17:51.000,296,11067527,-795,0,1761200270,15175.03401874999,162.181377779998,50710.50944328 2025-10-23,06:17:52.000,296,11067568,-795,0,1761200271,15175.06096399,162.18842691000464,50710.54437888 2025-10-23,06:17:53.000,296,11067593,-795,0,1761200272,15175.11485446999,162.17432864999864,50710.5863016 2025-10-23,06:17:54.000,296,11067518,-795,0,1761200273,15175.06096399,162.22367256000143,50710.57232736001 2025-10-23,06:17:55.000,296,11067502,-795,0,1761200274,15175.08117292,162.26596734000486,50710.579314480005 2025-10-23,06:17:56.000,296,11067532,-795,0,1761200275,15175.05422767999,162.23777082000015,50710.60726296 2025-10-23,06:17:57.000,296,11067528,-795,0,1761200276,15175.08117292,162.2095743000027,50710.50944328 2025-10-23,06:17:58.000,296,11067440,-795,0,1761200277,15175.08117292,162.31531125000038,50710.481494800006 2025-10-23,06:17:59.000,296,11067591,-795,0,1761200278,15175.047491369995,162.32236037999974,50710.54437888 2025-10-23,06:18:00.000,296,11067649,-795,0,1761200279,15175.02054613,162.36465516000317,50710.49546904 2025-10-23,06:18:01.000,296,11067539,-795,0,1761200280,15175.06096399,162.3576060300038,50710.47450768001 2025-10-23,06:18:02.000,296,11067509,-795,0,1761200281,15175.027282439994,162.3576060300038,50710.50944328 2025-10-23,06:18:03.000,296,11067546,-795,0,1761200282,15175.01380981999,162.35055690000445,50710.50245616001 2025-10-23,06:18:04.000,296,11067583,-795,0,1761200283,15175.01380981999,162.3576060300038,50710.48848192 2025-10-23,06:18:05.000,296,11067559,-795,0,1761200284,15175.027282439994,162.28711473000294,50710.50245616001 2025-10-23,06:18:06.000,296,11067591,-795,0,1761200285,15174.98012827,162.35055690000445,50710.39066224 2025-10-23,06:18:07.000,296,11067536,-795,0,1761200286,15175.0003372,162.31531125000038,50710.42559784001 2025-10-23,06:18:08.000,296,11067414,-795,0,1761200287,15174.95318302999,162.35055690000445,50710.292842560004 2025-10-23,06:18:09.000,296,11067617,-795,0,1761200288,15174.959919339999,162.35055690000445,50710.39764936 2025-10-23,06:18:10.000,296,11067455,-795,0,1761200289,15175.0003372,162.36465516000317,50710.432584960006 2025-10-23,06:18:11.000,296,11067542,-795,0,1761200290,15174.97339195999,162.33645863999845,50710.36970088 2025-10-23,06:18:12.000,296,11067467,-795,0,1761200291,15174.959919339999,162.37170429000253,50710.39066224 2025-10-23,06:18:13.000,296,11067444,-795,0,1761200292,15175.007073509994,162.37875342000189,50710.49546904 2025-10-23,06:18:14.000,296,11067544,-795,0,1761200293,15174.98012827,162.39990080999996,50710.54437888 2025-10-23,06:18:15.000,296,11067517,-795,0,1761200294,15174.966655649994,162.39990080999996,50710.50245616001 2025-10-23,06:18:16.000,296,11067408,-795,0,1761200295,15175.0003372,162.32236037999974,50710.530404640005 2025-10-23,06:18:17.000,296,11067571,-795,0,1761200296,15174.946446719994,162.42104819999804,50710.54437888 2025-10-23,06:18:18.000,296,11067463,-795,0,1761200297,15174.97339195999,162.42104819999804,50710.48848192 2025-10-23,06:18:19.000,296,11067534,-795,0,1761200298,15174.98012827,162.42104819999804,50710.530404640005 2025-10-23,06:18:20.000,296,11067431,-795,0,1761200299,15174.939710409999,162.39990080999996,50710.5164304 2025-10-23,06:18:21.000,296,11067589,-795,0,1761200300,15174.91276516999,162.3576060300038,50710.50944328 2025-10-23,06:18:22.000,296,11067450,-795,0,1761200301,15174.986864579994,162.4421955900034,50710.53739176 2025-10-23,06:18:23.000,296,11067443,-795,0,1761200302,15174.986864579994,162.37875342000189,50710.50944328 2025-10-23,06:18:24.000,296,11067486,-795,0,1761200303,15174.966655649994,162.41399906999868,50710.46752056 2025-10-23,06:18:25.000,296,11067487,-795,0,1761200304,15174.97339195999,162.4421955900034,50710.5164304 2025-10-23,06:18:26.000,296,11067524,-795,0,1761200305,15174.99360088999,162.4915394999989,50710.460533440004 2025-10-23,06:18:27.000,296,11067524,-795,0,1761200306,15175.007073509994,162.46334298000147,50710.53739176 2025-10-23,06:18:28.000,296,11067516,-795,0,1761200307,15175.04075506,162.5056377600049,50710.460533440004 2025-10-23,06:18:29.000,296,11067462,-795,0,1761200308,15174.99360088999,162.48449036999955,50710.54437888 2025-10-23,06:18:30.000,296,11067525,-795,0,1761200309,15174.98012827,162.51268689000426,50710.46752056 2025-10-23,06:18:31.000,296,11067505,-795,0,1761200310,15174.97339195999,162.46334298000147,50710.45354632001 2025-10-23,06:18:32.000,296,11067397,-795,0,1761200311,15175.0003372,162.5408834100017,50710.460533440004 2025-10-23,06:18:33.000,296,11067440,-795,0,1761200312,15174.986864579994,162.49858862999827,50710.56534024 2025-10-23,06:18:34.000,296,11067528,-795,0,1761200313,15174.99360088999,162.53383428000234,50710.53739176 2025-10-23,06:18:35.000,296,11067527,-795,0,1761200314,15174.966655649994,162.49858862999827,50710.54437888 2025-10-23,06:18:36.000,296,11067453,-795,0,1761200315,15174.97339195999,162.5056377600049,50710.579314480005 2025-10-23,06:18:37.000,296,11067534,-795,0,1761200316,15174.939710409999,162.51268689000426,50710.54437888 2025-10-23,06:18:38.000,296,11067496,-795,0,1761200317,15175.02054613,162.58317818999785,50710.54437888 2025-10-23,06:18:39.000,296,11067530,-795,0,1761200318,15175.02054613,162.54793254000106,50710.53739176 2025-10-23,06:18:40.000,296,11067462,-795,0,1761200319,15174.986864579994,162.58317818999785,50710.55835312 2025-10-23,06:18:41.000,296,11067479,-795,0,1761200320,15174.98012827,162.61137471000256,50710.530404640005 2025-10-23,06:18:42.000,296,11067461,-795,0,1761200321,15174.946446719994,162.64662035999936,50710.56534024 2025-10-23,06:18:43.000,296,11067507,-795,0,1761200322,15174.919501479999,162.61137471000256,50710.47450768001 2025-10-23,06:18:44.000,296,11067455,-795,0,1761200323,15174.906028859994,162.56907992999913,50710.54437888 2025-10-23,06:18:45.000,296,11067575,-795,0,1761200324,15174.91276516999,162.61842384000192,50710.411623600005 2025-10-23,06:18:46.000,296,11067456,-795,0,1761200325,15174.91276516999,162.63957123,50710.530404640005 2025-10-23,06:18:47.000,296,11067594,-795,0,1761200326,15174.906028859994,162.5902273200045,50710.47450768001 2025-10-23,06:18:48.000,296,11067535,-795,0,1761200327,15174.879083619999,162.61842384000192,50710.48848192 2025-10-23,06:18:49.000,296,11067540,-795,0,1761200328,15174.879083619999,162.64662035999936,50710.40463648001 2025-10-23,06:18:50.000,296,11067540,-795,0,1761200329,15174.845402069994,162.69596427000215,50710.481494800006 2025-10-23,06:18:51.000,296,11067468,-795,0,1761200330,15174.892556239989,162.6889151400028,50710.38367512001 2025-10-23,06:18:52.000,296,11067426,-795,0,1761200331,15174.858874689999,162.63252210000064,50710.42559784001 2025-10-23,06:18:53.000,296,11067538,-795,0,1761200332,15174.885819929994,162.69596427000215,50710.52341752001 2025-10-23,06:18:54.000,296,11067467,-795,0,1761200333,15174.885819929994,162.69596427000215,50710.5164304 2025-10-23,06:18:55.000,296,11067447,-795,0,1761200334,15174.872347309989,162.7030134000015,50710.48848192 2025-10-23,06:18:56.000,296,11067471,-795,0,1761200335,15174.899292549999,162.6889151400028,50710.49546904 2025-10-23,06:18:57.000,296,11067500,-795,0,1761200336,15174.872347309989,162.71711166000023,50710.50245616001 2025-10-23,06:18:58.000,296,11067500,-795,0,1761200337,15174.899292549999,162.7241607899996,50710.52341752001 2025-10-23,06:18:59.000,296,11067580,-795,0,1761200338,15174.831929449989,162.76645557000302,50710.50944328 2025-10-23,06:19:00.000,296,11067519,-795,0,1761200339,15174.885819929994,162.73120991999895,50710.530404640005 2025-10-23,06:19:01.000,296,11067457,-795,0,1761200340,15174.825193139994,162.76645557000302,50710.4465592 2025-10-23,06:19:02.000,296,11067568,-795,0,1761200341,15174.91276516999,162.73120991999895,50710.5164304 2025-10-23,06:19:03.000,296,11067560,-795,0,1761200342,15174.946446719994,162.7523573100043,50710.55835312 2025-10-23,06:19:04.000,296,11067554,-795,0,1761200343,15174.93297409999,162.75940644000366,50710.55136600001 2025-10-23,06:19:05.000,296,11067593,-795,0,1761200344,15174.879083619999,162.79465209000045,50710.460533440004 2025-10-23,06:19:06.000,296,11067577,-795,0,1761200345,15174.872347309989,162.8017012199998,50710.50245616001 2025-10-23,06:19:07.000,296,11067448,-795,0,1761200346,15174.899292549999,162.79465209000045,50710.460533440004 2025-10-23,06:19:08.000,296,11067537,-795,0,1761200347,15174.858874689999,162.71006253000087,50710.52341752001 2025-10-23,06:19:09.000,296,11067470,-795,0,1761200348,15174.885819929994,162.87219252000068,50710.530404640005 2025-10-23,06:19:10.000,296,11067552,-795,0,1761200349,15174.899292549999,162.81579947999853,50710.45354632001 2025-10-23,06:19:11.000,296,11067471,-795,0,1761200350,15174.845402069994,162.78055383000174,50710.530404640005 2025-10-23,06:19:12.000,296,11067484,-795,0,1761200351,15174.926237789994,162.80875034999917,50710.47450768001 2025-10-23,06:19:13.000,296,11067518,-795,0,1761200352,15174.865610999994,162.87219252000068,50710.50944328 2025-10-23,06:19:14.000,296,11067484,-795,0,1761200353,15174.845402069994,162.87219252000068,50710.54437888 2025-10-23,06:19:15.000,296,11067553,-795,0,1761200354,15174.845402069994,162.86514339000132,50710.46752056 2025-10-23,06:19:16.000,296,11067467,-795,0,1761200355,15174.872347309989,162.90038903999812,50710.46752056 2025-10-23,06:19:17.000,296,11067580,-795,0,1761200356,15174.831929449989,162.82989774000453,50710.56534024 2025-10-23,06:19:18.000,296,11067456,-795,0,1761200357,15174.845402069994,162.87219252000068,50710.52341752001 2025-10-23,06:19:19.000,296,11067515,-795,0,1761200358,15174.798247899998,162.87924165000004,50710.55835312 2025-10-23,06:19:20.000,296,11067584,-795,0,1761200359,15174.818456829998,162.89333990999876,50710.53739176 2025-10-23,06:19:21.000,296,11067499,-795,0,1761200360,15174.838665759999,162.9497329500009,50710.481494800006 2025-10-23,06:19:22.000,296,11067565,-795,0,1761200361,15174.838665759999,162.9356346900022,50710.460533440004 2025-10-23,06:19:23.000,296,11067466,-795,0,1761200362,15174.845402069994,162.9990768600037,50710.50245616001 2025-10-23,06:19:24.000,296,11067499,-795,0,1761200363,15174.804984209994,162.95678208000027,50710.46752056 2025-10-23,06:19:25.000,296,11067539,-795,0,1761200364,15174.838665759999,163.01317512000242,50710.376688 2025-10-23,06:19:26.000,296,11067530,-795,0,1761200365,15174.831929449989,162.9990768600037,50710.41861072 2025-10-23,06:19:27.000,296,11067559,-795,0,1761200366,15174.818456829998,162.97088033999898,50710.41861072 2025-10-23,06:19:28.000,296,11067445,-795,0,1761200367,15174.818456829998,162.95678208000027,50710.43957208 2025-10-23,06:19:29.000,296,11067510,-795,0,1761200368,15174.798247899998,162.9356346900022,50710.5164304 2025-10-23,06:19:30.000,296,11067521,-795,0,1761200369,15174.791511589989,163.00612599000306,50710.41861072 2025-10-23,06:19:31.000,296,11067435,-795,0,1761200370,15174.811720519989,162.97088033999898,50710.5164304 2025-10-23,06:19:32.000,296,11067491,-795,0,1761200371,15174.778038969998,162.9990768600037,50710.432584960006 2025-10-23,06:19:33.000,296,11067430,-795,0,1761200372,15174.852138379989,162.97792946999834,50710.4465592 2025-10-23,06:19:34.000,296,11067478,-795,0,1761200373,15174.804984209994,162.9849785999977,50710.460533440004 2025-10-23,06:19:35.000,296,11067505,-795,0,1761200374,15174.831929449989,162.9990768600037,50710.50245616001 2025-10-23,06:19:36.000,296,11067508,-795,0,1761200375,15174.784775279993,162.96383120999963,50710.362713760005 2025-10-23,06:19:37.000,296,11067528,-795,0,1761200376,15174.804984209994,163.05546989999857,50710.432584960006 2025-10-23,06:19:38.000,296,11067461,-795,0,1761200377,15174.784775279993,163.01317512000242,50710.432584960006 2025-10-23,06:19:39.000,296,11067448,-795,0,1761200378,15174.845402069994,163.08366642000328,50710.4465592 2025-10-23,06:19:40.000,296,11067584,-795,0,1761200379,15174.744357419993,163.08366642000328,50710.47450768001 2025-10-23,06:19:41.000,296,11067516,-795,0,1761200380,15174.798247899998,163.02022425000177,50710.460533440004 2025-10-23,06:19:42.000,296,11067522,-795,0,1761200381,15174.778038969998,163.10481381000136,50710.39764936 2025-10-23,06:19:43.000,296,11067478,-795,0,1761200382,15174.778038969998,163.1330103299988,50710.39764936 2025-10-23,06:19:44.000,296,11067455,-795,0,1761200383,15174.818456829998,163.09071555000264,50710.4465592 2025-10-23,06:19:45.000,296,11067513,-795,0,1761200384,15174.818456829998,163.11891207000008,50710.40463648001 2025-10-23,06:19:46.000,296,11067564,-795,0,1761200385,15174.838665759999,163.11891207000008,50710.39066224 2025-10-23,06:19:47.000,296,11067512,-795,0,1761200386,15174.784775279993,163.10481381000136,50710.50944328 2025-10-23,06:19:48.000,296,11067515,-795,0,1761200387,15174.811720519989,163.097764680002,50710.46752056 2025-10-23,06:19:49.000,296,11067470,-795,0,1761200388,15174.804984209994,163.08366642000328,50710.50245616001 2025-10-23,06:19:50.000,296,11067480,-795,0,1761200389,15174.798247899998,163.09071555000264,50710.43957208 2025-10-23,06:19:51.000,296,11067652,-795,0,1761200390,15174.838665759999,163.11891207000008,50710.53739176 2025-10-23,06:19:52.000,296,11067537,-795,0,1761200391,15174.771302659989,163.14005945999816,50710.43957208 2025-10-23,06:19:53.000,296,11067493,-795,0,1761200392,15174.838665759999,163.06956816000456,50710.432584960006 2025-10-23,06:19:54.000,296,11067549,-795,0,1761200393,15174.818456829998,163.15415772000415,50710.54437888 2025-10-23,06:19:55.000,296,11067443,-795,0,1761200394,15174.757830039998,163.14005945999816,50710.50245616001 2025-10-23,06:19:56.000,296,11067452,-795,0,1761200395,15174.764566349993,163.20350162999966,50710.48848192 2025-10-23,06:19:57.000,296,11067539,-795,0,1761200396,15174.791511589989,163.25284554000245,50710.50944328 2025-10-23,06:19:58.000,296,11067533,-795,0,1761200397,15174.798247899998,163.21055075999902,50710.376688 2025-10-23,06:19:59.000,296,11067522,-795,0,1761200398,15174.724148489993,163.21055075999902,50710.362713760005 2025-10-23,06:20:00.000,296,11067575,-795,0,1761200399,15174.771302659989,163.22464901999774,50710.411623600005 2025-10-23,06:20:01.000,296,11067404,-795,0,1761200400,15174.744357419993,163.1964525000003,50710.411623600005 2025-10-23,06:20:02.000,296,11067549,-795,0,1761200401,15174.778038969998,163.25284554000245,50710.40463648001 2025-10-23,06:20:03.000,296,11067571,-795,0,1761200402,15174.724148489993,163.2598946700018,50710.362713760005 2025-10-23,06:20:04.000,296,11067492,-795,0,1761200403,15174.764566349993,163.22464901999774,50710.411623600005 2025-10-23,06:20:05.000,296,11067488,-795,0,1761200404,15174.811720519989,163.21055075999902,50710.34873952 2025-10-23,06:20:06.000,296,11067556,-795,0,1761200405,15174.737621109998,163.21759988999838,50710.39764936 2025-10-23,06:20:07.000,296,11067464,-795,0,1761200406,15174.764566349993,163.22464901999774,50710.376688 2025-10-23,06:20:08.000,296,11067428,-795,0,1761200407,15174.757830039998,163.2598946700018,50710.40463648001 2025-10-23,06:20:09.000,296,11067452,-795,0,1761200408,15174.771302659989,163.2810420599999,50710.432584960006 2025-10-23,06:20:10.000,296,11067485,-795,0,1761200409,15174.737621109998,163.3092385800046,50710.39764936 2025-10-23,06:20:11.000,296,11067481,-795,0,1761200410,15174.744357419993,163.2951403199986,50710.376688 2025-10-23,06:20:12.000,296,11067442,-795,0,1761200411,15174.724148489993,163.30218944999797,50710.34873952 2025-10-23,06:20:13.000,296,11067487,-795,0,1761200412,15174.751093729988,163.26694380000117,50710.43957208 2025-10-23,06:20:14.000,296,11067439,-795,0,1761200413,15174.771302659989,163.35153336000076,50710.362713760005 2025-10-23,06:20:15.000,296,11067592,-795,0,1761200414,15174.784775279993,163.30218944999797,50710.29982968 2025-10-23,06:20:16.000,296,11067554,-795,0,1761200415,15174.744357419993,163.35858249000012,50710.35572664001 2025-10-23,06:20:17.000,296,11067513,-795,0,1761200416,15174.764566349993,163.3444842300014,50710.38367512001 2025-10-23,06:20:18.000,296,11067606,-795,0,1761200417,15174.764566349993,163.33038597000268,50710.411623600005 2025-10-23,06:20:19.000,296,11067470,-795,0,1761200418,15174.804984209994,163.35858249000012,50710.29982968 2025-10-23,06:20:20.000,296,11067494,-795,0,1761200419,15174.757830039998,163.32333684000332,50710.36970088 2025-10-23,06:20:21.000,296,11067425,-795,0,1761200420,15174.825193139994,163.38677901000483,50710.32079104 2025-10-23,06:20:22.000,296,11067453,-795,0,1761200421,15174.744357419993,163.42202466000163,50710.30681680001 2025-10-23,06:20:23.000,296,11067585,-795,0,1761200422,15174.872347309989,163.33038597000268,50710.313803920006 2025-10-23,06:20:24.000,296,11067548,-795,0,1761200423,15174.852138379989,163.3938281400042,50710.2718812 2025-10-23,06:20:25.000,296,11067543,-795,0,1761200424,15174.811720519989,163.4431720499997,50710.2718812 2025-10-23,06:20:26.000,296,11067514,-795,0,1761200425,15174.838665759999,163.4431720499997,50710.41861072 2025-10-23,06:20:27.000,296,11067563,-795,0,1761200426,15174.804984209994,163.5066142200012,50710.43957208 2025-10-23,06:20:28.000,296,11067538,-795,0,1761200427,15174.91276516999,163.43612292000034,50710.40463648001 2025-10-23,06:20:29.000,296,11067512,-795,0,1761200428,15174.879083619999,163.45727030999842,50710.41861072 2025-10-23,06:20:30.000,296,11067570,-795,0,1761200429,15174.879083619999,163.41497553000227,50710.376688 2025-10-23,06:20:31.000,296,11067548,-795,0,1761200430,15174.93297409999,163.48546683000313,50710.432584960006 2025-10-23,06:20:32.000,296,11067527,-795,0,1761200431,15174.899292549999,163.45022117999906,50710.41861072 2025-10-23,06:20:33.000,296,11067563,-795,0,1761200432,15174.926237789994,163.40087727000355,50710.4465592 2025-10-23,06:20:34.000,296,11067500,-795,0,1761200433,15174.899292549999,163.49956509000185,50710.39764936 2025-10-23,06:20:35.000,296,11067432,-795,0,1761200434,15174.926237789994,163.43612292000034,50710.34873952 2025-10-23,06:20:36.000,296,11067554,-795,0,1761200435,15174.966655649994,163.45727030999842,50710.432584960006 2025-10-23,06:20:37.000,296,11067373,-795,0,1761200436,15174.959919339999,163.48546683000313,50710.50245616001 2025-10-23,06:20:38.000,296,11067559,-795,0,1761200437,15174.926237789994,163.46431943999778,50710.41861072 2025-10-23,06:20:39.000,296,11067512,-795,0,1761200438,15174.939710409999,163.49956509000185,50710.43957208 2025-10-23,06:20:40.000,296,11067595,-795,0,1761200439,15174.959919339999,163.43612292000034,50710.45354632001 2025-10-23,06:20:41.000,296,11067535,-795,0,1761200440,15174.91276516999,163.52071247999993,50710.50245616001 2025-10-23,06:20:42.000,296,11067489,-795,0,1761200441,15174.946446719994,163.5066142200012,50710.460533440004 2025-10-23,06:20:43.000,296,11067501,-795,0,1761200442,15174.986864579994,163.4925159600025,50710.46752056 2025-10-23,06:20:44.000,296,11067451,-795,0,1761200443,15175.02054613,163.51366335000057,50710.39764936 2025-10-23,06:20:45.000,296,11067481,-795,0,1761200444,15174.966655649994,163.49956509000185,50710.45354632001 2025-10-23,06:20:46.000,296,11067508,-795,0,1761200445,15175.007073509994,163.53481073999865,50710.39066224 2025-10-23,06:20:47.000,296,11067449,-795,0,1761200446,15175.047491369995,163.4431720499997,50710.38367512001 2025-10-23,06:20:48.000,296,11067609,-795,0,1761200447,15175.05422767999,163.47841770000377,50710.35572664001 2025-10-23,06:20:49.000,296,11067492,-795,0,1761200448,15175.027282439994,163.4431720499997,50710.2718812 2025-10-23,06:20:50.000,296,11067527,-795,0,1761200449,15175.01380981999,163.5066142200012,50710.35572664001 2025-10-23,06:20:51.000,296,11067444,-795,0,1761200450,15175.01380981999,163.47136857000442,50710.25790696001 2025-10-23,06:20:52.000,296,11067544,-795,0,1761200451,15175.10138185,163.47841770000377,50710.313803920006 2025-10-23,06:20:53.000,296,11067384,-795,0,1761200452,15175.108118159995,163.51366335000057,50710.25790696001 2025-10-23,06:20:54.000,296,11067498,-795,0,1761200453,15175.07443660999,163.541859869998,50710.2718812 2025-10-23,06:20:55.000,296,11067558,-795,0,1761200454,15175.047491369995,163.45022117999906,50710.411623600005 2025-10-23,06:20:56.000,296,11067571,-795,0,1761200455,15175.09464553999,163.4925159600025,50710.38367512001 2025-10-23,06:20:57.000,296,11067647,-795,0,1761200456,15175.01380981999,163.52071247999993,50710.4465592 2025-10-23,06:20:58.000,296,11067599,-795,0,1761200457,15175.15527232999,163.5066142200012,50710.34873952 2025-10-23,06:20:59.000,296,11067616,-795,0,1761200458,15175.128327089995,163.46431943999778,50710.376688 2025-10-23,06:21:00.000,296,11067594,-795,0,1761200459,15175.16200864,163.48546683000313,50710.28585544001 2025-10-23,06:21:01.000,296,11067550,-795,0,1761200460,15175.13506339999,163.42202466000163,50710.29982968 2025-10-23,06:21:02.000,296,11067642,-795,0,1761200461,15175.07443660999,163.4925159600025,50710.30681680001 2025-10-23,06:21:03.000,296,11067396,-795,0,1761200462,15175.10138185,163.4079264000029,50710.313803920006 2025-10-23,06:21:04.000,296,11067532,-795,0,1761200463,15175.12159078,163.40087727000355,50710.32079104 2025-10-23,06:21:05.000,296,11067532,-795,0,1761200464,15175.108118159995,163.52071247999993,50710.195022880005 2025-10-23,06:21:06.000,296,11067647,-795,0,1761200465,15175.22263543,163.42202466000163,50710.32079104 2025-10-23,06:21:07.000,296,11067556,-795,0,1761200466,15175.19569018999,163.42907379000098,50710.32777816 2025-10-23,06:21:08.000,296,11067478,-795,0,1761200467,15175.2024265,163.46431943999778,50710.432584960006 2025-10-23,06:21:09.000,296,11067484,-795,0,1761200468,15175.18221757,163.48546683000313,50710.40463648001 2025-10-23,06:21:10.000,296,11067458,-795,0,1761200469,15175.229371739995,163.41497553000227,50710.39066224 2025-10-23,06:21:11.000,296,11067580,-795,0,1761200470,15175.23610804999,163.48546683000313,50710.376688 2025-10-23,06:21:12.000,296,11067540,-795,0,1761200471,15175.21589911999,163.47841770000377,50710.32079104 2025-10-23,06:21:13.000,296,11067554,-795,0,1761200472,15175.28326222,163.47841770000377,50710.2718812 2025-10-23,06:21:14.000,296,11067536,-795,0,1761200473,15175.28326222,163.47841770000377,50710.27886832 2025-10-23,06:21:15.000,296,11067575,-795,0,1761200474,15175.310207459996,163.52071247999993,50710.29982968 2025-10-23,06:21:16.000,296,11067494,-795,0,1761200475,15175.31694376999,163.47136857000442,50710.32079104 2025-10-23,06:21:17.000,296,11067529,-795,0,1761200476,15175.370834249996,163.47841770000377,50710.35572664001 2025-10-23,06:21:18.000,296,11067585,-795,0,1761200477,15175.31694376999,163.35858249000012,50710.3417524 2025-10-23,06:21:19.000,296,11067492,-795,0,1761200478,15175.33715269999,163.42907379000098,50710.313803920006 2025-10-23,06:21:20.000,296,11067598,-795,0,1761200479,15175.29673483999,163.40087727000355,50710.25790696001 2025-10-23,06:21:21.000,296,11067520,-795,0,1761200480,15175.370834249996,163.36563161999948,50710.25091984 2025-10-23,06:21:22.000,296,11067615,-795,0,1761200481,15175.377570559991,163.38677901000483,50710.33476528001 2025-10-23,06:21:23.000,296,11067463,-795,0,1761200482,15175.32368008,163.33038597000268,50710.28585544001 2025-10-23,06:21:24.000,296,11067582,-795,0,1761200483,15175.36409794,163.35153336000076,50710.22995848 2025-10-23,06:21:25.000,296,11067464,-795,0,1761200484,15175.417988419991,163.37268074999884,50710.33476528001 2025-10-23,06:21:26.000,296,11067536,-755,0,1761200485,15175.32368008,163.43612292000034,50710.23694560001 2025-10-23,06:21:27.000,296,11067607,-795,0,1761200486,15175.397779489991,163.42202466000163,50710.29982968 2025-10-23,06:21:28.000,296,11067594,-795,0,1761200487,15175.431461039996,163.42202466000163,50710.35572664001 2025-10-23,06:21:29.000,296,11067541,-795,0,1761200488,15175.471878899996,163.3797298799982,50710.32079104 2025-10-23,06:21:30.000,296,11067441,-795,0,1761200489,15175.498824139991,163.33743510000204,50710.25091984 2025-10-23,06:21:31.000,296,11067521,-795,0,1761200490,15175.465142590001,163.2951403199986,50710.22995848 2025-10-23,06:21:32.000,296,11067473,-795,0,1761200491,15175.471878899996,163.37268074999884,50710.20899712 2025-10-23,06:21:33.000,296,11067567,-795,0,1761200492,15175.498824139991,163.35858249000012,50710.15310016 2025-10-23,06:21:34.000,296,11067449,-795,0,1761200493,15175.519033069992,163.33743510000204,50710.243932720005 2025-10-23,06:21:35.000,296,11067555,-795,0,1761200494,15175.545978310001,163.2457964100031,50710.243932720005 2025-10-23,06:21:36.000,296,11067586,-795,0,1761200495,15175.539241999992,163.31628771000396,50710.22995848 2025-10-23,06:21:37.000,296,11067594,-795,0,1761200496,15175.539241999992,163.32333684000332,50710.25091984 2025-10-23,06:21:38.000,296,11067520,-795,0,1761200497,15175.593132479997,163.40087727000355,50710.243932720005 2025-10-23,06:21:39.000,296,11067525,-795,0,1761200498,15175.586396170002,163.2951403199986,50710.20201 2025-10-23,06:21:40.000,296,11067428,-795,0,1761200499,15175.519033069992,163.35153336000076,50710.21598424001 2025-10-23,06:21:41.000,296,11067519,-795,0,1761200500,15175.593132479997,163.2598946700018,50710.17406152 2025-10-23,06:21:42.000,296,11067528,-795,0,1761200501,15175.606605100002,163.30218944999797,50710.13912592001 2025-10-23,06:21:43.000,296,11067513,-795,0,1761200502,15175.660495579992,163.27399293000053,50710.25091984 2025-10-23,06:21:44.000,296,11067623,-795,0,1761200503,15175.660495579992,163.2598946700018,50710.11816456001 2025-10-23,06:21:45.000,296,11067485,-795,0,1761200504,15175.653759269997,163.28809118999925,50710.21598424001 2025-10-23,06:21:46.000,296,11067499,-795,0,1761200505,15175.667231890002,163.2457964100031,50710.22297136 2025-10-23,06:21:47.000,296,11067633,-795,0,1761200506,15175.626814030002,163.26694380000117,50710.20899712 2025-10-23,06:21:48.000,296,11067600,-795,0,1761200507,15175.721122369992,163.2457964100031,50710.3417524 2025-10-23,06:21:49.000,296,11067531,-795,0,1761200508,15175.687440820002,163.18940337000095,50710.292842560004 2025-10-23,06:21:50.000,296,11067529,-795,0,1761200509,15175.714386059997,163.1964525000003,50710.28585544001 2025-10-23,06:21:51.000,296,11067518,-795,0,1761200510,15175.687440820002,163.11891207000008,50710.30681680001 2025-10-23,06:21:52.000,296,11067564,-795,0,1761200511,15175.775012849997,163.1471085900048,50710.25790696001 2025-10-23,06:21:53.000,296,11067532,-795,0,1761200512,15175.741331299992,163.1471085900048,50710.21598424001 2025-10-23,06:21:54.000,296,11067604,-795,0,1761200513,15175.754803919997,163.23874728000374,50710.23694560001 2025-10-23,06:21:55.000,296,11067544,-795,0,1761200514,15175.754803919997,163.15415772000415,50710.30681680001 2025-10-23,06:21:56.000,296,11067531,-795,0,1761200515,15175.761540229993,163.0484207699992,50710.243932720005 2025-10-23,06:21:57.000,296,11067588,-795,0,1761200516,15175.842375949993,163.06251902999793,50710.38367512001 2025-10-23,06:21:58.000,296,11067587,-795,0,1761200517,15175.849112259988,163.06956816000456,50710.313803920006 2025-10-23,06:21:59.000,296,11067533,-795,0,1761200518,15175.815430709998,163.09071555000264,50710.313803920006 2025-10-23,06:22:00.000,296,11067597,-795,0,1761200519,15175.808694400002,163.08366642000328,50710.32079104 2025-10-23,06:22:01.000,296,11067579,-795,0,1761200520,15175.855848569998,163.0343225100005,50710.29982968 2025-10-23,06:22:02.000,296,11067540,-795,0,1761200521,15175.849112259988,163.02022425000177,50710.35572664001 2025-10-23,06:22:03.000,296,11067476,-795,0,1761200522,15175.876057499998,162.99202773000434,50710.36970088 2025-10-23,06:22:04.000,296,11067496,-795,0,1761200523,15175.882793809993,162.99202773000434,50710.3417524 2025-10-23,06:22:05.000,296,11067523,-795,0,1761200524,15175.923211669993,163.07661729000392,50710.28585544001 2025-10-23,06:22:06.000,296,11067423,-795,0,1761200525,15175.889530119988,163.02727338000113,50710.39764936 2025-10-23,06:22:07.000,296,11067543,-795,0,1761200526,15175.882793809993,162.9990768600037,50710.30681680001 2025-10-23,06:22:08.000,296,11067539,-795,0,1761200527,15175.903002739993,162.9849785999977,50710.2718812 2025-10-23,06:22:09.000,296,11067617,-795,0,1761200528,15175.896266429998,163.07661729000392,50710.22995848 2025-10-23,06:22:10.000,296,11067445,-795,0,1761200529,15175.963629529993,162.97088033999898,50710.2718812 2025-10-23,06:22:11.000,296,11067460,-795,0,1761200530,15175.936684289998,163.00612599000306,50710.22297136 2025-10-23,06:22:12.000,296,11067538,-795,0,1761200531,15175.929947979988,162.95678208000027,50710.18803576001 2025-10-23,06:22:13.000,296,11067542,-795,0,1761200532,15175.963629529993,162.9497329500009,50710.28585544001 2025-10-23,06:22:14.000,296,11067410,-795,0,1761200533,15176.037728939998,163.02727338000113,50710.2718812 2025-10-23,06:22:15.000,296,11067557,-795,0,1761200534,15176.037728939998,162.90743817000475,50710.2718812 2025-10-23,06:22:16.000,296,11067493,-795,0,1761200535,15176.044465249994,162.94268382000155,50710.32079104 2025-10-23,06:22:17.000,296,11067557,-795,0,1761200536,15176.071410489989,162.92858556000283,50710.29982968 2025-10-23,06:22:18.000,296,11067395,-795,0,1761200537,15176.010783699989,162.97792946999834,50710.2718812 2025-10-23,06:22:19.000,296,11067411,-795,0,1761200538,15176.057937869999,162.94268382000155,50710.34873952 2025-10-23,06:22:20.000,296,11067532,-795,0,1761200539,15176.051201559989,162.9144873000041,50710.33476528001 2025-10-23,06:22:21.000,296,11067467,-795,0,1761200540,15176.044465249994,162.8862907799994,50710.21598424001 2025-10-23,06:22:22.000,296,11067542,-795,0,1761200541,15176.064674179994,162.84399600000324,50710.35572664001 2025-10-23,06:22:23.000,296,11067640,-795,0,1761200542,15176.064674179994,162.8017012199998,50710.27886832 2025-10-23,06:22:24.000,296,11067415,-795,0,1761200543,15176.091619419989,162.8862907799994,50710.313803920006 2025-10-23,06:22:25.000,296,11067488,-795,0,1761200544,15176.084883109994,162.81579947999853,50710.2718812 2025-10-23,06:22:26.000,296,11067481,-795,0,1761200545,15176.071410489989,162.7382590499983,50710.243932720005 2025-10-23,06:22:27.000,296,11067520,-795,0,1761200546,15176.111828349989,162.75940644000366,50710.362713760005 2025-10-23,06:22:28.000,296,11067476,-795,0,1761200547,15176.064674179994,162.80875034999917,50710.292842560004 2025-10-23,06:22:29.000,296,11067572,-795,0,1761200548,15176.185927759994,162.76645557000302,50710.362713760005 2025-10-23,06:22:30.000,296,11067383,-795,0,1761200549,15176.138773589999,162.74530817999766,50710.411623600005 2025-10-23,06:22:31.000,296,11067565,-795,0,1761200550,15176.145509899994,162.71006253000087,50710.32079104 2025-10-23,06:22:32.000,296,11067516,-795,0,1761200551,15176.13203727999,162.7030134000015,50710.35572664001 2025-10-23,06:22:33.000,296,11067597,-795,0,1761200552,15176.165718829994,162.7241607899996,50710.3417524 2025-10-23,06:22:34.000,296,11067395,-795,0,1761200553,15176.19940038,162.74530817999766,50710.33476528001 2025-10-23,06:22:35.000,296,11067530,-795,0,1761200554,15176.226345619994,162.6677677500047,50710.460533440004 2025-10-23,06:22:36.000,296,11067516,-795,0,1761200555,15176.206136689994,162.67481688000407,50710.29982968 2025-10-23,06:22:37.000,296,11067513,-795,0,1761200556,15176.23981824,162.6889151400028,50710.411623600005 2025-10-23,06:22:38.000,296,11067435,-795,0,1761200557,15176.226345619994,162.76645557000302,50710.35572664001 2025-10-23,06:22:39.000,296,11067517,-795,0,1761200558,15176.307181339995,162.6889151400028,50710.39764936 2025-10-23,06:22:40.000,296,11067560,-795,0,1761200559,15176.25329085999,162.66071861999808,50710.48848192 2025-10-23,06:22:41.000,296,11067466,-795,0,1761200560,15176.33412657999,162.65366948999872,50710.47450768001 2025-10-23,06:22:42.000,296,11067550,-795,0,1761200561,15176.27349978999,162.63252210000064,50710.50245616001 2025-10-23,06:22:43.000,296,11067588,-795,0,1761200562,15176.34086289,162.5761290599985,50710.481494800006 2025-10-23,06:22:44.000,296,11067558,-795,0,1761200563,15176.32065396,162.56907992999913,50710.4465592 2025-10-23,06:22:45.000,296,11067481,-795,0,1761200564,15176.32065396,162.52678515000298,50710.411623600005 2025-10-23,06:22:46.000,296,11067495,-795,0,1761200565,15176.388017059995,162.5761290599985,50710.362713760005 2025-10-23,06:22:47.000,296,11067536,-795,0,1761200566,15176.286972409995,162.49858862999827,50710.376688 2025-10-23,06:22:48.000,296,11067633,-795,0,1761200567,15176.34086289,162.55498167000042,50710.40463648001 2025-10-23,06:22:49.000,296,11067564,-795,0,1761200568,15176.34086289,162.4915394999989,50710.46752056 2025-10-23,06:22:50.000,296,11067583,-795,0,1761200569,15176.29370871999,162.52678515000298,50710.411623600005 2025-10-23,06:22:51.000,296,11067512,-795,0,1761200570,15176.23981824,162.4774412400002,50710.362713760005 2025-10-23,06:22:52.000,296,11067504,-795,0,1761200571,15176.327390269995,162.4774412400002,50710.432584960006 2025-10-23,06:22:53.000,296,11067458,-795,0,1761200572,15176.286972409995,162.5056377600049,50710.432584960006 2025-10-23,06:22:54.000,296,11067477,-795,0,1761200573,15176.327390269995,162.4421955900034,50710.41861072 2025-10-23,06:22:55.000,296,11067488,-795,0,1761200574,15176.388017059995,162.44924472000275,50710.41861072 2025-10-23,06:22:56.000,296,11067549,-795,0,1761200575,15176.266763479995,162.4774412400002,50710.45354632001 2025-10-23,06:22:57.000,296,11067586,-795,0,1761200576,15176.38128075,162.44924472000275,50710.50245616001 2025-10-23,06:22:58.000,296,11067594,-795,0,1761200577,15176.367808129995,162.41399906999868,50710.45354632001 2025-10-23,06:22:59.000,296,11067487,-795,0,1761200578,15176.37454443999,162.42809733000468,50710.46752056 2025-10-23,06:23:00.000,296,11067547,-795,0,1761200579,15176.39475336999,162.40694993999932,50710.38367512001 2025-10-23,06:23:01.000,296,11067520,-795,0,1761200580,15176.31391764999,162.30121299000166,50710.362713760005 2025-10-23,06:23:02.000,296,11067572,-755,0,1761200581,15176.32065396,162.36465516000317,50710.376688 2025-10-23,06:23:03.000,296,11067541,-755,0,1761200582,15176.35433550999,162.39990080999996,50710.32777816 2025-10-23,06:23:04.000,296,11067566,-795,0,1761200583,15176.31391764999,162.38580255000124,50710.460533440004 2025-10-23,06:23:05.000,296,11067633,-795,0,1761200584,15176.32065396,162.35055690000445,50710.4465592 2025-10-23,06:23:06.000,296,11067496,-795,0,1761200585,15176.36107182,162.3435077699978,50710.411623600005 2025-10-23,06:23:07.000,296,11067543,-795,0,1761200586,15176.35433550999,162.32236037999974,50710.36970088 2025-10-23,06:23:08.000,296,11067456,-795,0,1761200587,15176.367808129995,162.25186907999887,50710.45354632001 2025-10-23,06:23:09.000,296,11067505,-795,0,1761200588,15176.36107182,162.25186907999887,50710.432584960006 2025-10-23,06:23:10.000,296,11067622,-795,0,1761200589,15176.42169861,162.30826212000102,50710.39764936 2025-10-23,06:23:11.000,296,11067595,-795,0,1761200590,15176.38128075,162.27301647000422,50710.35572664001 2025-10-23,06:23:12.000,296,11067636,-795,0,1761200591,15176.36107182,162.25891820999823,50710.41861072 2025-10-23,06:23:13.000,296,11067610,-795,0,1761200592,15176.33412657999,162.31531125000038,50710.41861072 2025-10-23,06:23:14.000,296,11067471,-795,0,1761200593,15176.41496229999,162.32236037999974,50710.48848192 2025-10-23,06:23:15.000,296,11067480,-795,0,1761200594,15176.38128075,162.25891820999823,50710.481494800006 2025-10-23,06:23:16.000,296,11067504,-795,0,1761200595,15176.33412657999,162.21662343000207,50710.460533440004 2025-10-23,06:23:17.000,296,11067522,-795,0,1761200596,15176.388017059995,162.28711473000294,50710.5164304 2025-10-23,06:23:18.000,296,11067471,-795,0,1761200597,15176.41496229999,162.23777082000015,50710.4465592 2025-10-23,06:23:19.000,296,11067542,-795,0,1761200598,15176.43517122999,162.23777082000015,50710.42559784001 2025-10-23,06:23:20.000,296,11067486,-795,0,1761200599,15176.408225989995,162.21662343000207,50710.40463648001 2025-10-23,06:23:21.000,296,11067559,-795,0,1761200600,15176.37454443999,162.1461321300012,50710.39764936 2025-10-23,06:23:22.000,296,11067552,-795,0,1761200601,15176.41496229999,162.25186907999887,50710.4465592 2025-10-23,06:23:23.000,296,11067512,-795,0,1761200602,15176.388017059995,162.20252517000336,50710.45354632001 2025-10-23,06:23:24.000,296,11067562,-795,0,1761200603,15176.408225989995,162.22367256000143,50710.42559784001 2025-10-23,06:23:25.000,296,11067483,-795,0,1761200604,15176.38128075,162.195476040004,50710.46752056 2025-10-23,06:23:26.000,296,11067485,-795,0,1761200605,15176.42169861,162.16727951999928,50710.52341752001 2025-10-23,06:23:27.000,296,11067466,-795,0,1761200606,15176.37454443999,162.1461321300012,50710.56534024 2025-10-23,06:23:28.000,296,11067503,-795,0,1761200607,15176.408225989995,162.18842691000464,50710.47450768001 2025-10-23,06:23:29.000,296,11067497,-795,0,1761200608,15176.37454443999,162.16727951999928,50710.55136600001 2025-10-23,06:23:30.000,296,11067520,-795,0,1761200609,15176.408225989995,162.15318126000057,50710.460533440004 2025-10-23,06:23:31.000,296,11067540,-795,0,1761200610,15176.33412657999,162.195476040004,50710.45354632001 2025-10-23,06:23:32.000,296,11067518,-795,0,1761200611,15176.32065396,162.16727951999928,50710.41861072 2025-10-23,06:23:33.000,296,11067539,-715,0,1761200612,15176.36107182,162.1461321300012,50710.432584960006 2025-10-23,06:23:34.000,296,11067587,-795,0,1761200613,15176.38128075,162.12498474000313,50710.34873952 2025-10-23,06:23:35.000,296,11067565,-795,0,1761200614,15176.39475336999,162.1320338700025,50710.48848192 2025-10-23,06:23:36.000,296,11067668,-795,0,1761200615,15176.36107182,162.1320338700025,50710.45354632001 2025-10-23,06:23:37.000,296,11067428,-795,0,1761200616,15176.367808129995,162.09678821999842,50710.55136600001 2025-10-23,06:23:38.000,296,11067628,-795,0,1761200617,15176.347599199995,162.0826899599997,50710.50944328 2025-10-23,06:23:39.000,296,11067518,-795,0,1761200618,15176.37454443999,162.0826899599997,50710.48848192 2025-10-23,06:23:40.000,296,11067520,-795,0,1761200619,15176.388017059995,162.10383734999778,50710.52341752001 2025-10-23,06:23:41.000,296,11067526,-795,0,1761200620,15176.307181339995,162.0474443100029,50710.5164304 2025-10-23,06:23:42.000,296,11067610,-795,0,1761200621,15176.347599199995,162.0474443100029,50710.42559784001 2025-10-23,06:23:43.000,296,11067553,-795,0,1761200622,15176.34086289,162.12498474000313,50710.481494800006 2025-10-23,06:23:44.000,296,11067480,-795,0,1761200623,15176.327390269995,162.09678821999842,50710.43957208 2025-10-23,06:23:45.000,296,11067531,-795,0,1761200624,15176.347599199995,162.12498474000313,50710.48848192 2025-10-23,06:23:46.000,296,11067483,-795,0,1761200625,15176.35433550999,162.0826899599997,50710.579314480005 2025-10-23,06:23:47.000,296,11067449,-795,0,1761200626,15176.33412657999,162.06154257000162,50710.5164304 2025-10-23,06:23:48.000,296,11067513,-795,0,1761200627,15176.32065396,162.06859170000098,50710.460533440004 2025-10-23,06:23:49.000,296,11067442,-795,0,1761200628,15176.40148968,162.10383734999778,50710.4465592 2025-10-23,06:23:50.000,296,11067458,-795,0,1761200629,15176.40148968,162.10383734999778,50710.50245616001 2025-10-23,06:23:51.000,296,11067577,-795,0,1761200630,15176.36107182,162.16023038999992,50710.600275840006 2025-10-23,06:23:52.000,296,11067485,-795,0,1761200631,15176.37454443999,162.07564083000034,50710.50944328 2025-10-23,06:23:53.000,296,11067508,-795,0,1761200632,15176.33412657999,162.09678821999842,50710.53739176 2025-10-23,06:23:54.000,296,11067471,-795,0,1761200633,15176.32065396,162.08973908999906,50710.628224320004 2025-10-23,06:23:55.000,296,11067532,-795,0,1761200634,15176.31391764999,162.0826899599997,50710.54437888 2025-10-23,06:23:56.000,296,11067546,-795,0,1761200635,15176.30044503,162.13908300000185,50710.63521144 2025-10-23,06:23:57.000,296,11067499,-795,0,1761200636,15176.327390269995,162.13908300000185,50710.530404640005 2025-10-23,06:23:58.000,296,11067494,-795,0,1761200637,15176.31391764999,162.15318126000057,50710.55835312 2025-10-23,06:23:59.000,296,11067496,-795,0,1761200638,15176.307181339995,162.16023038999992,50710.47450768001 2025-10-23,06:24:00.000,296,11067511,-795,0,1761200639,15176.27349978999,162.10383734999778,50710.46752056 2025-10-23,06:24:01.000,296,11067529,-795,0,1761200640,15176.30044503,162.08973908999906,50710.43957208 2025-10-23,06:24:02.000,296,11067516,-795,0,1761200641,15176.286972409995,162.11793561000377,50710.45354632001 2025-10-23,06:24:03.000,296,11067487,-795,0,1761200642,15176.246554549994,162.17432864999864,50710.52341752001 2025-10-23,06:24:04.000,296,11067430,-795,0,1761200643,15176.307181339995,162.17432864999864,50710.38367512001 2025-10-23,06:24:05.000,296,11067476,-795,0,1761200644,15176.31391764999,162.16023038999992,50710.481494800006 2025-10-23,06:24:06.000,296,11067506,-795,0,1761200645,15176.286972409995,162.195476040004,50710.530404640005 2025-10-23,06:24:07.000,296,11067563,-795,0,1761200646,15176.327390269995,162.18842691000464,50710.60726296 2025-10-23,06:24:08.000,296,11067560,-795,0,1761200647,15176.266763479995,162.2448199499995,50710.628224320004 2025-10-23,06:24:09.000,296,11067562,-795,0,1761200648,15176.2802361,162.20252517000336,50710.61425008 2025-10-23,06:24:10.000,296,11067428,-795,0,1761200649,15176.25329085999,162.18842691000464,50710.62123720001 2025-10-23,06:24:11.000,296,11067632,-795,0,1761200650,15176.23981824,162.2307216900008,50710.47450768001 2025-10-23,06:24:12.000,296,11067561,-795,0,1761200651,15176.179191449999,162.21662343000207,50710.55136600001 2025-10-23,06:24:13.000,296,11067498,-755,0,1761200652,15176.21960931,162.26596734000486,50710.55835312 2025-10-23,06:24:14.000,296,11067541,-795,0,1761200653,15176.26002717,162.21662343000207,50710.628224320004 2025-10-23,06:24:15.000,296,11067534,-795,0,1761200654,15176.145509899994,162.21662343000207,50710.55835312 2025-10-23,06:24:16.000,296,11067609,-795,0,1761200655,15176.206136689994,162.195476040004,50710.49546904 2025-10-23,06:24:17.000,296,11067557,-795,0,1761200656,15176.226345619994,162.22367256000143,50710.59328872001 2025-10-23,06:24:18.000,296,11067501,-795,0,1761200657,15176.185927759994,162.25186907999887,50710.5863016 2025-10-23,06:24:19.000,296,11067554,-795,0,1761200658,15176.19940038,162.2448199499995,50710.55136600001 2025-10-23,06:24:20.000,296,11067513,-795,0,1761200659,15176.19266406999,162.20252517000336,50710.53739176 2025-10-23,06:24:21.000,296,11067541,-795,0,1761200660,15176.179191449999,162.25891820999823,50710.64219856001 2025-10-23,06:24:22.000,296,11067597,-795,0,1761200661,15176.185927759994,162.181377779998,50710.579314480005 2025-10-23,06:24:23.000,296,11067610,-795,0,1761200662,15176.084883109994,162.195476040004,50710.55136600001 2025-10-23,06:24:24.000,296,11067517,-795,0,1761200663,15176.165718829994,162.22367256000143,50710.57232736001 2025-10-23,06:24:25.000,296,11067569,-795,0,1761200664,15176.118564659999,162.17432864999864,50710.49546904 2025-10-23,06:24:26.000,296,11067611,-795,0,1761200665,15176.145509899994,162.21662343000207,50710.5863016 2025-10-23,06:24:27.000,296,11067520,-795,0,1761200666,15176.138773589999,162.181377779998,50710.63521144 2025-10-23,06:24:28.000,296,11067520,-795,0,1761200667,15176.098355729999,162.23777082000015,50710.481494800006 2025-10-23,06:24:29.000,296,11067554,-795,0,1761200668,15176.111828349989,162.18842691000464,50710.52341752001 2025-10-23,06:24:30.000,296,11067473,-795,0,1761200669,15176.138773589999,162.15318126000057,50710.62123720001 2025-10-23,06:24:31.000,296,11067536,-795,0,1761200670,15176.125300969994,162.16023038999992,50710.56534024 2025-10-23,06:24:32.000,296,11067520,-795,0,1761200671,15176.145509899994,162.16727951999928,50710.59328872001 2025-10-23,06:24:33.000,296,11067489,-795,0,1761200672,15176.105092039994,162.195476040004,50710.698095520005 2025-10-23,06:24:34.000,296,11067496,-795,0,1761200673,15176.111828349989,162.2095743000027,50710.698095520005 2025-10-23,06:24:35.000,296,11067547,-795,0,1761200674,15176.078146799999,162.28006560000358,50710.6561728 2025-10-23,06:24:36.000,296,11067542,-795,0,1761200675,15176.044465249994,162.26596734000486,50710.600275840006 2025-10-23,06:24:37.000,296,11067597,-795,0,1761200676,15176.13203727999,162.2307216900008,50710.71206976 2025-10-23,06:24:38.000,296,11067521,-795,0,1761200677,15176.037728939998,162.23777082000015,50710.76796672001 2025-10-23,06:24:39.000,296,11067410,-795,0,1761200678,15176.044465249994,162.17432864999864,50710.71206976 2025-10-23,06:24:40.000,296,11067605,-795,0,1761200679,15176.017520009998,162.23777082000015,50710.57232736001 2025-10-23,06:24:41.000,296,11067489,-795,0,1761200680,15176.051201559989,162.18842691000464,50710.55835312 2025-10-23,06:24:42.000,296,11067617,-795,0,1761200681,15176.051201559989,162.21662343000207,50710.6561728 2025-10-23,06:24:43.000,296,11067525,-795,0,1761200682,15176.037728939998,162.27301647000422,50710.6561728 2025-10-23,06:24:44.000,296,11067480,-795,0,1761200683,15176.024256319994,162.25186907999887,50710.60726296 2025-10-23,06:24:45.000,296,11067513,-795,0,1761200684,15175.963629529993,162.21662343000207,50710.628224320004 2025-10-23,06:24:46.000,296,11067515,-795,0,1761200685,15176.004047389994,162.2307216900008,50710.78194096 2025-10-23,06:24:47.000,296,11067584,-795,0,1761200686,15175.990574769989,162.25186907999887,50710.6561728 2025-10-23,06:24:48.000,296,11067540,-715,0,1761200687,15176.004047389994,162.25186907999887,50710.698095520005 2025-10-23,06:24:49.000,296,11067557,-795,0,1761200688,15176.030992629989,162.31531125000038,50710.67014704001 2025-10-23,06:24:50.000,296,11067591,-795,0,1761200689,15176.017520009998,162.21662343000207,50710.795915200004 2025-10-23,06:24:51.000,296,11067501,-795,0,1761200690,15175.997311079998,162.30826212000102,50710.64219856001 2025-10-23,06:24:52.000,296,11067460,-795,0,1761200691,15175.970365839989,162.33645863999845,50710.628224320004 2025-10-23,06:24:53.000,296,11067487,-795,0,1761200692,15175.977102149998,162.40694993999932,50710.628224320004 2025-10-23,06:24:54.000,296,11067395,-795,0,1761200693,15175.977102149998,162.33645863999845,50710.71905688001 2025-10-23,06:24:55.000,296,11067448,-795,0,1761200694,15175.990574769989,162.33645863999845,50710.63521144 2025-10-23,06:24:56.000,296,11067586,-795,0,1761200695,15176.030992629989,162.35055690000445,50710.6561728 2025-10-23,06:24:57.000,296,11067536,-795,0,1761200696,15176.024256319994,162.39990080999996,50710.68412128 2025-10-23,06:24:58.000,296,11067600,-795,0,1761200697,15175.923211669993,162.35055690000445,50710.56534024 2025-10-23,06:24:59.000,296,11067583,-795,0,1761200698,15176.030992629989,162.3294095099991,50710.600275840006 2025-10-23,06:25:00.000,296,11067502,-795,0,1761200699,15175.956893219998,162.37875342000189,50710.62123720001 2025-10-23,06:25:01.000,296,11067609,-795,0,1761200700,15175.963629529993,162.37875342000189,50710.649185680006 2025-10-23,06:25:02.000,296,11067550,-795,0,1761200701,15175.936684289998,162.35055690000445,50710.67713416 2025-10-23,06:25:03.000,296,11067470,-795,0,1761200702,15175.909739049988,162.35055690000445,50710.649185680006 2025-10-23,06:25:04.000,296,11067493,-795,0,1761200703,15175.997311079998,162.35055690000445,50710.69110840001 2025-10-23,06:25:05.000,296,11067451,-795,0,1761200704,15175.909739049988,162.3294095099991,50710.649185680006 2025-10-23,06:25:06.000,296,11067587,-795,0,1761200705,15175.923211669993,162.30121299000166,50710.59328872001 2025-10-23,06:25:07.000,296,11067474,-795,0,1761200706,15175.950156909988,162.3928516800006,50710.63521144 2025-10-23,06:25:08.000,296,11067500,-795,0,1761200707,15175.990574769989,162.36465516000317,50710.71206976 2025-10-23,06:25:09.000,296,11067634,-795,0,1761200708,15175.923211669993,162.37875342000189,50710.71905688001 2025-10-23,06:25:10.000,296,11067420,-795,0,1761200709,15175.956893219998,162.30826212000102,50710.67014704001 2025-10-23,06:25:11.000,296,11067454,-795,0,1761200710,15175.916475359998,162.3576060300038,50710.62123720001 2025-10-23,06:25:12.000,296,11067485,-795,0,1761200711,15175.889530119988,162.33645863999845,50710.62123720001 2025-10-23,06:25:13.000,296,11067491,-795,0,1761200712,15175.923211669993,162.3294095099991,50710.61425008 2025-10-23,06:25:14.000,296,11067611,-795,0,1761200713,15175.923211669993,162.37170429000253,50710.649185680006 2025-10-23,06:25:15.000,296,11067470,-795,0,1761200714,15175.896266429998,162.37170429000253,50710.649185680006 2025-10-23,06:25:16.000,296,11067460,-795,0,1761200715,15175.936684289998,162.33645863999845,50710.64219856001 2025-10-23,06:25:17.000,296,11067438,-795,0,1761200716,15175.896266429998,162.3294095099991,50710.61425008 2025-10-23,06:25:18.000,296,11067470,-795,0,1761200717,15175.983838459993,162.37875342000189,50710.64219856001 2025-10-23,06:25:19.000,296,11067511,-795,0,1761200718,15175.929947979988,162.35055690000445,50710.66315992 2025-10-23,06:25:20.000,296,11067617,-795,0,1761200719,15175.936684289998,162.25186907999887,50710.67713416 2025-10-23,06:25:21.000,296,11067507,-795,0,1761200720,15175.896266429998,162.36465516000317,50710.53739176 2025-10-23,06:25:22.000,296,11067504,-795,0,1761200721,15175.936684289998,162.35055690000445,50710.68412128 2025-10-23,06:25:23.000,296,11067549,-795,0,1761200722,15175.950156909988,162.3435077699978,50710.726044 2025-10-23,06:25:24.000,296,11067486,-795,0,1761200723,15175.909739049988,162.36465516000317,50710.649185680006 2025-10-23,06:25:25.000,296,11067549,-795,0,1761200724,15175.916475359998,162.32236037999974,50710.69110840001 2025-10-23,06:25:26.000,296,11067578,-795,0,1761200725,15175.903002739993,162.2941638600023,50710.66315992 2025-10-23,06:25:27.000,296,11067520,-795,0,1761200726,15175.855848569998,162.40694993999932,50710.71905688001 2025-10-23,06:25:28.000,296,11067613,-795,0,1761200727,15175.903002739993,162.37170429000253,50710.60726296 2025-10-23,06:25:29.000,296,11067587,-795,0,1761200728,15175.869321189988,162.39990080999996,50710.55835312 2025-10-23,06:25:30.000,296,11067600,-795,0,1761200729,15175.896266429998,162.32236037999974,50710.52341752001 2025-10-23,06:25:31.000,296,11067623,-795,0,1761200730,15175.869321189988,162.3576060300038,50710.530404640005 2025-10-23,06:25:32.000,296,11067515,-795,0,1761200731,15175.869321189988,162.35055690000445,50710.49546904 2025-10-23,06:25:33.000,296,11067526,-795,0,1761200732,15175.869321189988,162.33645863999845,50710.579314480005 2025-10-23,06:25:34.000,296,11067521,-795,0,1761200733,15175.842375949993,162.3294095099991,50710.57232736001 2025-10-23,06:25:35.000,296,11067518,-795,0,1761200734,15175.842375949993,162.3435077699978,50710.62123720001 2025-10-23,06:25:36.000,296,11067561,-795,0,1761200735,15175.768276540002,162.2448199499995,50710.5863016 2025-10-23,06:25:37.000,296,11067472,-795,0,1761200736,15175.855848569998,162.30121299000166,50710.63521144 2025-10-23,06:25:38.000,296,11067465,-795,0,1761200737,15175.855848569998,162.32236037999974,50710.64219856001 2025-10-23,06:25:39.000,296,11067553,-795,0,1761200738,15175.842375949993,162.2448199499995,50710.530404640005 2025-10-23,06:25:40.000,296,11067464,-795,0,1761200739,15175.842375949993,162.22367256000143,50710.56534024 2025-10-23,06:25:41.000,296,11067482,-795,0,1761200740,15175.801958089993,162.25186907999887,50710.63521144 2025-10-23,06:25:42.000,296,11067479,-795,0,1761200741,15175.835639639998,162.26596734000486,50710.579314480005 2025-10-23,06:25:43.000,296,11067565,-795,0,1761200742,15175.788485470002,162.26596734000486,50710.56534024 2025-10-23,06:25:44.000,296,11067601,-795,0,1761200743,15175.754803919997,162.28006560000358,50710.57232736001 2025-10-23,06:25:45.000,296,11067552,-795,0,1761200744,15175.815430709998,162.2941638600023,50710.698095520005 2025-10-23,06:25:46.000,296,11067558,-795,0,1761200745,15175.788485470002,162.22367256000143,50710.64219856001 2025-10-23,06:25:47.000,296,11067425,-795,0,1761200746,15175.788485470002,162.31531125000038,50710.600275840006 2025-10-23,06:25:48.000,296,11067525,-795,0,1761200747,15175.781749159993,162.2448199499995,50710.55835312 2025-10-23,06:25:49.000,296,11067532,-795,0,1761200748,15175.808694400002,162.2448199499995,50710.5863016 2025-10-23,06:25:50.000,296,11067556,-795,0,1761200749,15175.741331299992,162.21662343000207,50710.50944328 2025-10-23,06:25:51.000,296,11067515,-795,0,1761200750,15175.748067610002,162.30826212000102,50710.56534024 2025-10-23,06:25:52.000,296,11067544,-795,0,1761200751,15175.768276540002,162.33645863999845,50710.5164304 2025-10-23,06:25:53.000,296,11067511,-795,0,1761200752,15175.754803919997,162.36465516000317,50710.46752056 2025-10-23,06:25:54.000,296,11067544,-795,0,1761200753,15175.781749159993,162.28006560000358,50710.50944328 2025-10-23,06:25:55.000,296,11067579,-795,0,1761200754,15175.727858680002,162.28006560000358,50710.54437888 2025-10-23,06:25:56.000,296,11067613,-795,0,1761200755,15175.734594989997,162.37875342000189,50710.600275840006 2025-10-23,06:25:57.000,296,11067512,-795,0,1761200756,15175.768276540002,162.2941638600023,50710.67014704001 2025-10-23,06:25:58.000,296,11067650,-795,0,1761200757,15175.727858680002,162.33645863999845,50710.57232736001 2025-10-23,06:25:59.000,296,11067510,-795,0,1761200758,15175.734594989997,162.31531125000038,50710.59328872001 2025-10-23,06:26:00.000,296,11067616,-795,0,1761200759,15175.801958089993,162.35055690000445,50710.56534024 2025-10-23,06:26:01.000,296,11067540,-795,0,1761200760,15175.741331299992,162.3576060300038,50710.61425008 2025-10-23,06:26:02.000,296,11067455,-795,0,1761200761,15175.754803919997,162.33645863999845,50710.579314480005 2025-10-23,06:26:03.000,296,11067559,-795,0,1761200762,15175.741331299992,162.28711473000294,50710.5863016 2025-10-23,06:26:04.000,296,11067448,-795,0,1761200763,15175.741331299992,162.3294095099991,50710.5863016 2025-10-23,06:26:05.000,296,11067582,-795,0,1761200764,15175.768276540002,162.31531125000038,50710.5164304 2025-10-23,06:26:06.000,296,11067539,-795,0,1761200765,15175.775012849997,162.25891820999823,50710.50245616001 2025-10-23,06:26:07.000,296,11067454,-795,0,1761200766,15175.748067610002,162.33645863999845,50710.54437888 2025-10-23,06:26:08.000,296,11067465,-795,0,1761200767,15175.741331299992,162.3435077699978,50710.5164304 2025-10-23,06:26:09.000,296,11067546,-795,0,1761200768,15175.694177129997,162.31531125000038,50710.579314480005 2025-10-23,06:26:10.000,296,11067546,-795,0,1761200769,15175.714386059997,162.32236037999974,50710.53739176 2025-10-23,06:26:11.000,296,11067481,-795,0,1761200770,15175.748067610002,162.30826212000102,50710.600275840006 2025-10-23,06:26:12.000,296,11067546,-795,0,1761200771,15175.761540229993,162.33645863999845,50710.54437888 2025-10-23,06:26:13.000,296,11067572,-795,0,1761200772,15175.667231890002,162.3435077699978,50710.53739176 2025-10-23,06:26:14.000,296,11067561,-795,0,1761200773,15175.734594989997,162.3928516800006,50710.53739176 2025-10-23,06:26:15.000,296,11067503,-795,0,1761200774,15175.667231890002,162.4562938500021,50710.53739176 2025-10-23,06:26:16.000,296,11067609,-795,0,1761200775,15175.667231890002,162.4421955900034,50710.56534024 2025-10-23,06:26:17.000,296,11067519,-795,0,1761200776,15175.687440820002,162.42809733000468,50710.5164304 2025-10-23,06:26:18.000,296,11067639,-795,0,1761200777,15175.667231890002,162.42809733000468,50710.46752056 2025-10-23,06:26:19.000,296,11067496,-795,0,1761200778,15175.660495579992,162.37875342000189,50710.57232736001 2025-10-23,06:26:20.000,296,11067565,-795,0,1761200779,15175.640286649992,162.40694993999932,50710.52341752001 2025-10-23,06:26:21.000,296,11067563,-795,0,1761200780,15175.647022960002,162.46334298000147,50710.52341752001 2025-10-23,06:26:22.000,296,11067511,-795,0,1761200781,15175.714386059997,162.43514646000403,50710.50245616001 2025-10-23,06:26:23.000,296,11067507,-795,0,1761200782,15175.707649750002,162.4774412400002,50710.55136600001 2025-10-23,06:26:24.000,296,11067645,-795,0,1761200783,15175.687440820002,162.42809733000468,50710.5164304 2025-10-23,06:26:25.000,296,11067545,-795,0,1761200784,15175.700913439992,162.44924472000275,50710.50944328 2025-10-23,06:26:26.000,296,11067576,-795,0,1761200785,15175.673968199997,162.4421955900034,50710.50944328 2025-10-23,06:26:27.000,296,11067570,-795,0,1761200786,15175.660495579992,162.5056377600049,50710.47450768001 2025-10-23,06:26:28.000,296,11067630,-795,0,1761200787,15175.707649750002,162.43514646000403,50710.460533440004 2025-10-23,06:26:29.000,296,11067554,-715,0,1761200788,15175.694177129997,162.48449036999955,50710.61425008 2025-10-23,06:26:30.000,296,11067549,-795,0,1761200789,15175.700913439992,162.49858862999827,50710.55835312 2025-10-23,06:26:31.000,296,11067533,-795,0,1761200790,15175.673968199997,162.44924472000275,50710.5164304 2025-10-23,06:26:32.000,296,11067511,-795,0,1761200791,15175.633550339997,162.44924472000275,50710.55835312 2025-10-23,06:26:33.000,296,11067592,-795,0,1761200792,15175.640286649992,162.47039211000083,50710.56534024 2025-10-23,06:26:34.000,296,11067540,-795,0,1761200793,15175.653759269997,162.42104819999804,50710.5164304 2025-10-23,06:26:35.000,296,11067517,-795,0,1761200794,15175.640286649992,162.47039211000083,50710.49546904 2025-10-23,06:26:36.000,296,11067647,-795,0,1761200795,15175.606605100002,162.5056377600049,50710.54437888 2025-10-23,06:26:37.000,296,11067513,-795,0,1761200796,15175.620077719992,162.44924472000275,50710.48848192 2025-10-23,06:26:38.000,296,11067611,-795,0,1761200797,15175.572923549997,162.4915394999989,50710.57232736001 2025-10-23,06:26:39.000,296,11067475,-795,0,1761200798,15175.593132479997,162.48449036999955,50710.6561728 2025-10-23,06:26:40.000,296,11067492,-795,0,1761200799,15175.566187240001,162.49858862999827,50710.53739176 2025-10-23,06:26:41.000,296,11067529,-795,0,1761200800,15175.606605100002,162.5761290599985,50710.60726296 2025-10-23,06:26:42.000,296,11067536,-795,0,1761200801,15175.572923549997,162.4915394999989,50710.628224320004 2025-10-23,06:26:43.000,296,11067593,-795,0,1761200802,15175.552714619997,162.51973602000362,50710.5863016 2025-10-23,06:26:44.000,296,11067569,-795,0,1761200803,15175.539241999992,162.42104819999804,50710.628224320004 2025-10-23,06:26:45.000,296,11067525,-795,0,1761200804,15175.552714619997,162.51973602000362,50710.628224320004 2025-10-23,06:26:46.000,296,11067558,-795,0,1761200805,15175.552714619997,162.4774412400002,50710.61425008 2025-10-23,06:26:47.000,296,11067612,-795,0,1761200806,15175.579659859992,162.52678515000298,50710.50245616001 2025-10-23,06:26:48.000,296,11067425,-795,0,1761200807,15175.512296759996,162.54793254000106,50710.59328872001 2025-10-23,06:26:49.000,296,11067461,-795,0,1761200808,15175.626814030002,162.5056377600049,50710.600275840006 2025-10-23,06:26:50.000,296,11067509,-755,0,1761200809,15175.552714619997,162.55498167000042,50710.49546904 2025-10-23,06:26:51.000,296,11067544,-795,0,1761200810,15175.559450929992,162.53383428000234,50710.53739176 2025-10-23,06:26:52.000,296,11067558,-795,0,1761200811,15175.545978310001,162.56203079999977,50710.59328872001 2025-10-23,06:26:53.000,296,11067582,-795,0,1761200812,15175.545978310001,162.62547297000128,50710.55835312 2025-10-23,06:26:54.000,296,11067530,-795,0,1761200813,15175.519033069992,162.55498167000042,50710.52341752001 2025-10-23,06:26:55.000,296,11067510,-795,0,1761200814,15175.498824139991,162.52678515000298,50710.50245616001 2025-10-23,06:26:56.000,296,11067627,-795,0,1761200815,15175.552714619997,162.62547297000128,50710.57232736001 2025-10-23,06:26:57.000,296,11067445,-795,0,1761200816,15175.458406279991,162.6043255800032,50710.5863016 2025-10-23,06:26:58.000,296,11067656,-795,0,1761200817,15175.552714619997,162.5761290599985,50710.600275840006 2025-10-23,06:26:59.000,296,11067545,-795,0,1761200818,15175.465142590001,162.6043255800032,50710.54437888 2025-10-23,06:27:00.000,296,11067565,-795,0,1761200819,15175.451669969996,162.6043255800032,50710.600275840006 2025-10-23,06:27:01.000,296,11067554,-795,0,1761200820,15175.485351520001,162.58317818999785,50710.55835312 2025-10-23,06:27:02.000,296,11067657,-795,0,1761200821,15175.42472473,162.64662035999936,50710.53739176 2025-10-23,06:27:03.000,296,11067518,-795,0,1761200822,15175.438197349991,162.67481688000407,50710.66315992 2025-10-23,06:27:04.000,296,11067492,-795,0,1761200823,15175.458406279991,162.62547297000128,50710.64219856001 2025-10-23,06:27:05.000,296,11067501,-795,0,1761200824,15175.458406279991,162.66071861999808,50710.60726296 2025-10-23,06:27:06.000,296,11067532,-795,0,1761200825,15175.458406279991,162.7030134000015,50710.56534024 2025-10-23,06:27:07.000,296,11067660,-795,0,1761200826,15175.438197349991,162.64662035999936,50710.63521144 2025-10-23,06:27:08.000,296,11067496,-795,0,1761200827,15175.465142590001,162.6889151400028,50710.57232736001 2025-10-23,06:27:09.000,296,11067595,-795,0,1761200828,15175.471878899996,162.66071861999808,50710.55136600001 2025-10-23,06:27:10.000,296,11067413,-795,0,1761200829,15175.438197349991,162.74530817999766,50710.62123720001 2025-10-23,06:27:11.000,296,11067587,-795,0,1761200830,15175.485351520001,162.71006253000087,50710.52341752001 2025-10-23,06:27:12.000,296,11067432,-795,0,1761200831,15175.485351520001,162.7030134000015,50710.48848192 2025-10-23,06:27:13.000,296,11067570,-795,0,1761200832,15175.465142590001,162.71711166000023,50710.54437888 2025-10-23,06:27:14.000,296,11067520,-795,0,1761200833,15175.498824139991,162.73120991999895,50710.60726296 2025-10-23,06:27:15.000,296,11067498,-795,0,1761200834,15175.465142590001,162.7523573100043,50710.69110840001 2025-10-23,06:27:16.000,296,11067547,-795,0,1761200835,15175.471878899996,162.74530817999766,50710.71905688001 2025-10-23,06:27:17.000,296,11067525,-795,0,1761200836,15175.42472473,162.75940644000366,50710.62123720001 2025-10-23,06:27:18.000,296,11067585,-795,0,1761200837,15175.471878899996,162.80875034999917,50710.649185680006 2025-10-23,06:27:19.000,296,11067482,-795,0,1761200838,15175.444933660001,162.8228486099979,50710.50944328 2025-10-23,06:27:20.000,296,11067516,-795,0,1761200839,15175.444933660001,162.7876029600011,50710.53739176 2025-10-23,06:27:21.000,296,11067419,-795,0,1761200840,15175.417988419991,162.8017012199998,50710.47450768001 2025-10-23,06:27:22.000,296,11067467,-795,0,1761200841,15175.458406279991,162.76645557000302,50710.52341752001 2025-10-23,06:27:23.000,296,11067570,-795,0,1761200842,15175.444933660001,162.8510451300026,50710.52341752001 2025-10-23,06:27:24.000,296,11067539,-795,0,1761200843,15175.42472473,162.7876029600011,50710.481494800006 2025-10-23,06:27:25.000,296,11067537,-795,0,1761200844,15175.431461039996,162.8862907799994,50710.49546904 2025-10-23,06:27:26.000,296,11067511,-795,0,1761200845,15175.478615209991,162.85809426000196,50710.628224320004 2025-10-23,06:27:27.000,296,11067520,-795,0,1761200846,15175.465142590001,162.84399600000324,50710.59328872001 2025-10-23,06:27:28.000,296,11067567,-795,0,1761200847,15175.417988419991,162.84399600000324,50710.530404640005 2025-10-23,06:27:29.000,296,11067504,-795,0,1761200848,15175.478615209991,162.87924165000004,50710.54437888 2025-10-23,06:27:30.000,296,11067599,-795,0,1761200849,15175.391043179996,162.85809426000196,50710.66315992 2025-10-23,06:27:31.000,296,11067556,-795,0,1761200850,15175.411252109996,162.90743817000475,50710.67014704001 2025-10-23,06:27:32.000,296,11067448,-795,0,1761200851,15175.465142590001,162.9356346900022,50710.66315992 2025-10-23,06:27:33.000,296,11067549,-795,0,1761200852,15175.411252109996,162.9497329500009,50710.628224320004 2025-10-23,06:27:34.000,296,11067403,-795,0,1761200853,15175.431461039996,162.90743817000475,50710.67713416 2025-10-23,06:27:35.000,296,11067566,-795,0,1761200854,15175.431461039996,162.89333990999876,50710.66315992 2025-10-23,06:27:36.000,296,11067542,-795,0,1761200855,15175.370834249996,162.92858556000283,50710.45354632001 2025-10-23,06:27:37.000,296,11067593,-795,0,1761200856,15175.31694376999,162.92858556000283,50710.48848192 2025-10-23,06:27:38.000,296,11067541,-675,0,1761200857,15175.391043179996,162.9356346900022,50710.530404640005 2025-10-23,06:27:39.000,296,11067483,-795,0,1761200858,15175.391043179996,162.9497329500009,50710.57232736001 2025-10-23,06:27:40.000,296,11067566,-795,0,1761200859,15175.397779489991,162.9849785999977,50710.57232736001 2025-10-23,06:27:41.000,296,11067516,-795,0,1761200860,15175.397779489991,163.0343225100005,50710.53739176 2025-10-23,06:27:42.000,296,11067464,-795,0,1761200861,15175.38430687,162.99202773000434,50710.50944328 2025-10-23,06:27:43.000,296,11067403,-795,0,1761200862,15175.377570559991,162.99202773000434,50710.50944328 2025-10-23,06:27:44.000,296,11067507,-795,0,1761200863,15175.38430687,162.97792946999834,50710.47450768001 2025-10-23,06:27:45.000,296,11067493,-795,0,1761200864,15175.38430687,162.99202773000434,50710.42559784001 2025-10-23,06:27:46.000,296,11067501,-795,0,1761200865,15175.370834249996,162.9849785999977,50710.39764936 2025-10-23,06:27:47.000,296,11067599,-795,0,1761200866,15175.391043179996,163.02022425000177,50710.43957208 2025-10-23,06:27:48.000,296,11067567,-795,0,1761200867,15175.397779489991,163.0343225100005,50710.432584960006 2025-10-23,06:27:49.000,296,11067592,-795,0,1761200868,15175.444933660001,163.0484207699992,50710.432584960006 2025-10-23,06:27:50.000,296,11067524,-795,0,1761200869,15175.438197349991,163.0343225100005,50710.39764936 2025-10-23,06:27:51.000,296,11067533,-795,0,1761200870,15175.411252109996,163.0484207699992,50710.362713760005 2025-10-23,06:27:52.000,296,11067482,-795,0,1761200871,15175.42472473,163.02727338000113,50710.41861072 2025-10-23,06:27:53.000,296,11067470,-795,0,1761200872,15175.431461039996,163.0484207699992,50710.57232736001 2025-10-23,06:27:54.000,296,11067514,-795,0,1761200873,15175.465142590001,163.0343225100005,50710.50944328 2025-10-23,06:27:55.000,296,11067465,-795,0,1761200874,15175.34388901,163.0484207699992,50710.5164304 2025-10-23,06:27:56.000,296,11067590,-795,0,1761200875,15175.397779489991,163.14005945999816,50710.57232736001 2025-10-23,06:27:57.000,296,11067524,-795,0,1761200876,15175.417988419991,163.12596119999944,50710.60726296 2025-10-23,06:27:58.000,296,11067556,-795,0,1761200877,15175.451669969996,163.11891207000008,50710.53739176 2025-10-23,06:27:59.000,296,11067571,-795,0,1761200878,15175.444933660001,163.11891207000008,50710.481494800006 2025-10-23,06:28:00.000,296,11067501,-795,0,1761200879,15175.4045158,163.18940337000095,50710.4465592 2025-10-23,06:28:01.000,296,11067484,-795,0,1761200880,15175.444933660001,163.1330103299988,50710.4465592 2025-10-23,06:28:02.000,296,11067516,-795,0,1761200881,15175.438197349991,163.06956816000456,50710.47450768001 2025-10-23,06:28:03.000,296,11067571,-795,0,1761200882,15175.478615209991,163.16825598000287,50710.50245616001 2025-10-23,06:28:04.000,296,11067470,-795,0,1761200883,15175.438197349991,163.1471085900048,50710.47450768001 2025-10-23,06:28:05.000,296,11067506,-795,0,1761200884,15175.431461039996,163.1612068500035,50710.50944328 2025-10-23,06:28:06.000,296,11067483,-795,0,1761200885,15175.438197349991,163.21055075999902,50710.41861072 2025-10-23,06:28:07.000,296,11067478,-795,0,1761200886,15175.458406279991,163.15415772000415,50710.48848192 2025-10-23,06:28:08.000,296,11067524,-795,0,1761200887,15175.525769380001,163.14005945999816,50710.42559784001 2025-10-23,06:28:09.000,296,11067455,-795,0,1761200888,15175.411252109996,163.1471085900048,50710.38367512001 2025-10-23,06:28:10.000,296,11067532,-795,0,1761200889,15175.478615209991,163.1471085900048,50710.53739176 2025-10-23,06:28:11.000,296,11067513,-795,0,1761200890,15175.397779489991,163.11186294000072,50710.49546904 2025-10-23,06:28:12.000,296,11067500,-795,0,1761200891,15175.4045158,163.1612068500035,50710.52341752001 2025-10-23,06:28:13.000,296,11067470,-795,0,1761200892,15175.519033069992,163.16825598000287,50710.48848192 2025-10-23,06:28:14.000,296,11067590,-795,0,1761200893,15175.512296759996,163.18940337000095,50710.66315992 2025-10-23,06:28:15.000,296,11067547,-795,0,1761200894,15175.458406279991,163.1823542400016,50710.600275840006 2025-10-23,06:28:16.000,296,11067486,-795,0,1761200895,15175.451669969996,163.18940337000095,50710.460533440004 2025-10-23,06:28:17.000,296,11067510,-795,0,1761200896,15175.417988419991,163.21055075999902,50710.52341752001 2025-10-23,06:28:18.000,296,11067528,-795,0,1761200897,15175.42472473,163.1964525000003,50710.56534024 2025-10-23,06:28:19.000,296,11067418,-795,0,1761200898,15175.391043179996,163.21759988999838,50710.376688 2025-10-23,06:28:20.000,296,11067446,-795,0,1761200899,15175.471878899996,163.2457964100031,50710.57232736001 2025-10-23,06:28:21.000,296,11067521,-795,0,1761200900,15175.478615209991,163.21759988999838,50710.49546904 2025-10-23,06:28:22.000,296,11067579,-795,0,1761200901,15175.471878899996,163.1964525000003,50710.39764936 2025-10-23,06:28:23.000,296,11067459,-795,0,1761200902,15175.485351520001,163.1612068500035,50710.38367512001 2025-10-23,06:28:24.000,296,11067508,-795,0,1761200903,15175.498824139991,163.2457964100031,50710.35572664001 2025-10-23,06:28:25.000,296,11067598,-795,0,1761200904,15175.478615209991,163.27399293000053,50710.50245616001 2025-10-23,06:28:26.000,296,11067552,-795,0,1761200905,15175.492087829996,163.25284554000245,50710.45354632001 2025-10-23,06:28:27.000,296,11067441,-795,0,1761200906,15175.465142590001,163.2951403199986,50710.42559784001 2025-10-23,06:28:28.000,296,11067553,-755,0,1761200907,15175.545978310001,163.30218944999797,50710.4465592 2025-10-23,06:28:29.000,296,11067619,-795,0,1761200908,15175.519033069992,163.2951403199986,50710.50944328 2025-10-23,06:28:30.000,296,11067537,-795,0,1761200909,15175.505560450001,163.26694380000117,50710.53739176 2025-10-23,06:28:31.000,296,11067528,-795,0,1761200910,15175.478615209991,163.28809118999925,50710.59328872001 2025-10-23,06:28:32.000,296,11067537,-795,0,1761200911,15175.485351520001,163.2598946700018,50710.460533440004 2025-10-23,06:28:33.000,296,11067485,-795,0,1761200912,15175.458406279991,163.2951403199986,50710.481494800006 2025-10-23,06:28:34.000,296,11067586,-795,0,1761200913,15175.525769380001,163.23169815000438,50710.52341752001 2025-10-23,06:28:35.000,296,11067507,-795,0,1761200914,15175.545978310001,163.2457964100031,50710.52341752001 2025-10-23,06:28:36.000,296,11067605,-795,0,1761200915,15175.498824139991,163.28809118999925,50710.4465592 2025-10-23,06:28:37.000,296,11067534,-795,0,1761200916,15175.498824139991,163.23169815000438,50710.56534024 2025-10-23,06:28:38.000,296,11067528,-795,0,1761200917,15175.552714619997,163.23169815000438,50710.55835312 2025-10-23,06:28:39.000,296,11067557,-795,0,1761200918,15175.532505689996,163.2951403199986,50710.5164304 2025-10-23,06:28:40.000,296,11067574,-795,0,1761200919,15175.465142590001,163.2457964100031,50710.46752056 2025-10-23,06:28:41.000,296,11067496,-795,0,1761200920,15175.478615209991,163.27399293000053,50710.48848192 2025-10-23,06:28:42.000,296,11067571,-795,0,1761200921,15175.545978310001,163.2457964100031,50710.460533440004 2025-10-23,06:28:43.000,296,11067471,-795,0,1761200922,15175.559450929992,163.25284554000245,50710.47450768001 2025-10-23,06:28:44.000,296,11067594,-795,0,1761200923,15175.539241999992,163.17530511000223,50710.46752056 2025-10-23,06:28:45.000,296,11067568,-795,0,1761200924,15175.519033069992,163.27399293000053,50710.52341752001 2025-10-23,06:28:46.000,296,11067539,-795,0,1761200925,15175.498824139991,163.22464901999774,50710.481494800006 2025-10-23,06:28:47.000,296,11067557,-795,0,1761200926,15175.545978310001,163.22464901999774,50710.47450768001 2025-10-23,06:28:48.000,296,11067523,-795,0,1761200927,15175.572923549997,163.18940337000095,50710.5164304 2025-10-23,06:28:49.000,296,11067520,-795,0,1761200928,15175.572923549997,163.23169815000438,50710.45354632001 2025-10-23,06:28:50.000,296,11067570,-795,0,1761200929,15175.633550339997,163.20350162999966,50710.46752056 2025-10-23,06:28:51.000,296,11067527,-795,0,1761200930,15175.586396170002,163.1823542400016,50710.41861072 2025-10-23,06:28:52.000,296,11067611,-795,0,1761200931,15175.559450929992,163.17530511000223,50710.41861072 2025-10-23,06:28:53.000,296,11067544,-795,0,1761200932,15175.620077719992,163.1823542400016,50710.411623600005 2025-10-23,06:28:54.000,296,11067525,-795,0,1761200933,15175.593132479997,163.23874728000374,50710.53739176 2025-10-23,06:28:55.000,296,11067552,-795,0,1761200934,15175.606605100002,163.27399293000053,50710.530404640005 2025-10-23,06:28:56.000,296,11067564,-795,0,1761200935,15175.606605100002,163.12596119999944,50710.460533440004 2025-10-23,06:28:57.000,296,11067522,-795,0,1761200936,15175.559450929992,163.21759988999838,50710.54437888 2025-10-23,06:28:58.000,296,11067567,-795,0,1761200937,15175.586396170002,163.16825598000287,50710.50245616001 2025-10-23,06:28:59.000,296,11067524,-795,0,1761200938,15175.593132479997,163.1612068500035,50710.52341752001 2025-10-23,06:29:00.000,296,11067632,-795,0,1761200939,15175.539241999992,163.18940337000095,50710.50944328 2025-10-23,06:29:01.000,296,11067610,-795,0,1761200940,15175.566187240001,163.15415772000415,50710.43957208 2025-10-23,06:29:02.000,296,11067624,-795,0,1761200941,15175.559450929992,163.21055075999902,50710.4465592 2025-10-23,06:29:03.000,296,11067499,-795,0,1761200942,15175.572923549997,163.1964525000003,50710.411623600005 2025-10-23,06:29:04.000,296,11067573,-795,0,1761200943,15175.599868789992,163.15415772000415,50710.39764936 2025-10-23,06:29:05.000,296,11067582,-795,0,1761200944,15175.599868789992,163.1823542400016,50710.32079104 2025-10-23,06:29:06.000,296,11067614,-795,0,1761200945,15175.599868789992,163.1612068500035,50710.460533440004 2025-10-23,06:29:07.000,296,11067511,-795,0,1761200946,15175.525769380001,163.23874728000374,50710.53739176 2025-10-23,06:29:08.000,296,11067556,-795,0,1761200947,15175.613341409997,163.22464901999774,50710.50245616001 2025-10-23,06:29:09.000,296,11067642,-795,0,1761200948,15175.599868789992,163.21055075999902,50710.43957208 2025-10-23,06:29:10.000,296,11067525,-795,0,1761200949,15175.599868789992,163.17530511000223,50710.432584960006 2025-10-23,06:29:11.000,296,11067512,-795,0,1761200950,15175.539241999992,163.1964525000003,50710.49546904 2025-10-23,06:29:12.000,296,11067504,-795,0,1761200951,15175.512296759996,163.18940337000095,50710.52341752001 2025-10-23,06:29:13.000,296,11067475,-795,0,1761200952,15175.519033069992,163.26694380000117,50710.530404640005 2025-10-23,06:29:14.000,296,11067516,-795,0,1761200953,15175.512296759996,163.12596119999944,50710.49546904 2025-10-23,06:29:15.000,296,11067625,-795,0,1761200954,15175.545978310001,163.15415772000415,50710.52341752001 2025-10-23,06:29:16.000,296,11067567,-795,0,1761200955,15175.519033069992,163.16825598000287,50710.55835312 2025-10-23,06:29:17.000,296,11067523,-795,0,1761200956,15175.519033069992,163.1964525000003,50710.530404640005 2025-10-23,06:29:18.000,296,11067635,-795,0,1761200957,15175.539241999992,163.16825598000287,50710.50245616001 2025-10-23,06:29:19.000,296,11067486,-795,0,1761200958,15175.519033069992,163.15415772000415,50710.60726296 2025-10-23,06:29:20.000,296,11067474,-795,0,1761200959,15175.512296759996,163.15415772000415,50710.46752056 2025-10-23,06:29:21.000,296,11067484,-795,0,1761200960,15175.498824139991,163.1330103299988,50710.46752056 2025-10-23,06:29:22.000,296,11067597,-795,0,1761200961,15175.545978310001,163.1471085900048,50710.481494800006 2025-10-23,06:29:23.000,296,11067571,-795,0,1761200962,15175.532505689996,163.15415772000415,50710.49546904 2025-10-23,06:29:24.000,296,11067598,-795,0,1761200963,15175.492087829996,163.097764680002,50710.39764936 2025-10-23,06:29:25.000,296,11067584,-795,0,1761200964,15175.492087829996,163.10481381000136,50710.4465592 2025-10-23,06:29:26.000,296,11067626,-795,0,1761200965,15175.525769380001,163.22464901999774,50710.481494800006 2025-10-23,06:29:27.000,296,11067486,-755,0,1761200966,15175.566187240001,163.11891207000008,50710.481494800006 2025-10-23,06:29:28.000,296,11067554,-795,0,1761200967,15175.579659859992,163.1823542400016,50710.481494800006 2025-10-23,06:29:29.000,296,11067509,-635,0,1761200968,15175.559450929992,163.15415772000415,50710.49546904 2025-10-23,06:29:30.000,296,11067545,-795,0,1761200969,15175.599868789992,163.12596119999944,50710.42559784001 2025-10-23,06:29:31.000,296,11067522,-795,0,1761200970,15175.559450929992,163.16825598000287,50710.50245616001 2025-10-23,06:29:32.000,296,11067502,-795,0,1761200971,15175.512296759996,163.1612068500035,50710.5863016 2025-10-23,06:29:33.000,296,11067585,-795,0,1761200972,15175.458406279991,163.08366642000328,50710.57232736001 2025-10-23,06:29:34.000,296,11067564,-795,0,1761200973,15175.505560450001,163.14005945999816,50710.55136600001 2025-10-23,06:29:35.000,296,11067521,-795,0,1761200974,15175.492087829996,163.07661729000392,50710.54437888 2025-10-23,06:29:36.000,296,11067581,-795,0,1761200975,15175.465142590001,163.1330103299988,50710.45354632001 2025-10-23,06:29:37.000,296,11067564,-795,0,1761200976,15175.485351520001,163.1471085900048,50710.36970088 2025-10-23,06:29:38.000,296,11067604,-795,0,1761200977,15175.485351520001,163.1330103299988,50710.4465592 2025-10-23,06:29:39.000,296,11067641,-795,0,1761200978,15175.465142590001,163.10481381000136,50710.50245616001 2025-10-23,06:29:40.000,296,11067474,-795,0,1761200979,15175.478615209991,163.14005945999816,50710.53739176 2025-10-23,06:29:41.000,296,11067532,-795,0,1761200980,15175.498824139991,163.10481381000136,50710.55136600001 2025-10-23,06:29:42.000,296,11067531,-795,0,1761200981,15175.471878899996,163.07661729000392,50710.54437888 2025-10-23,06:29:43.000,296,11067507,-795,0,1761200982,15175.465142590001,163.0484207699992,50710.600275840006 2025-10-23,06:29:44.000,296,11067536,-795,0,1761200983,15175.444933660001,163.11891207000008,50710.411623600005 2025-10-23,06:29:45.000,296,11067598,-795,0,1761200984,15175.505560450001,163.17530511000223,50710.376688 2025-10-23,06:29:46.000,296,11067581,-795,0,1761200985,15175.471878899996,163.12596119999944,50710.530404640005 2025-10-23,06:29:47.000,296,11067602,-795,0,1761200986,15175.492087829996,163.0343225100005,50710.55835312 2025-10-23,06:29:48.000,296,11067541,-795,0,1761200987,15175.485351520001,163.0484207699992,50710.52341752001 2025-10-23,06:29:49.000,296,11067428,-795,0,1761200988,15175.492087829996,163.0343225100005,50710.530404640005 2025-10-23,06:29:50.000,296,11067481,-795,0,1761200989,15175.451669969996,163.11186294000072,50710.5863016 2025-10-23,06:29:51.000,296,11067575,-795,0,1761200990,15175.492087829996,163.097764680002,50710.56534024 2025-10-23,06:29:52.000,296,11067572,-795,0,1761200991,15175.42472473,163.10481381000136,50710.59328872001 2025-10-23,06:29:53.000,296,11067481,-755,0,1761200992,15175.492087829996,163.11186294000072,50710.530404640005 2025-10-23,06:29:54.000,296,11067495,-795,0,1761200993,15175.498824139991,163.11186294000072,50710.56534024 2025-10-23,06:29:55.000,296,11067540,-795,0,1761200994,15175.505560450001,163.1330103299988,50710.481494800006 2025-10-23,06:29:56.000,296,11067558,-795,0,1761200995,15175.471878899996,163.1612068500035,50710.50944328 2025-10-23,06:29:57.000,296,11067575,-795,0,1761200996,15175.505560450001,163.0343225100005,50710.4465592 2025-10-23,06:29:58.000,296,11067488,-795,0,1761200997,15175.42472473,163.09071555000264,50710.43957208 2025-10-23,06:29:59.000,296,11067450,-795,0,1761200998,15175.512296759996,163.05546989999857,50710.411623600005 2025-10-23,06:30:00.000,296,11067637,-795,0,1761200999,15175.532505689996,163.07661729000392,50710.43957208 2025-10-23,06:30:01.000,296,11067536,-795,0,1761201000,15175.552714619997,163.06956816000456,50710.39066224 2025-10-23,06:30:02.000,296,11067639,-795,0,1761201001,15175.532505689996,163.097764680002,50710.481494800006 2025-10-23,06:30:03.000,296,11067607,-795,0,1761201002,15175.586396170002,163.09071555000264,50710.5863016 2025-10-23,06:30:04.000,296,11067577,-795,0,1761201003,15175.545978310001,163.11186294000072,50710.460533440004 2025-10-23,06:30:05.000,296,11067519,-795,0,1761201004,15175.586396170002,163.0484207699992,50710.49546904 2025-10-23,06:30:06.000,296,11067553,-795,0,1761201005,15175.519033069992,163.1330103299988,50710.432584960006 2025-10-23,06:30:07.000,296,11067490,-795,0,1761201006,15175.586396170002,163.02022425000177,50710.4465592 2025-10-23,06:30:08.000,296,11067456,-795,0,1761201007,15175.559450929992,163.00612599000306,50710.4465592 2025-10-23,06:30:09.000,296,11067579,-795,0,1761201008,15175.552714619997,163.01317512000242,50710.55136600001 2025-10-23,06:30:10.000,296,11067551,-795,0,1761201009,15175.586396170002,162.9497329500009,50710.46752056 2025-10-23,06:30:11.000,296,11067618,-795,0,1761201010,15175.579659859992,163.01317512000242,50710.600275840006 2025-10-23,06:30:12.000,296,11067539,-795,0,1761201011,15175.633550339997,163.04137163999985,50710.600275840006 2025-10-23,06:30:13.000,296,11067487,-795,0,1761201012,15175.606605100002,163.00612599000306,50710.5863016 2025-10-23,06:30:14.000,296,11067532,-795,0,1761201013,15175.586396170002,163.00612599000306,50710.5164304 2025-10-23,06:30:15.000,296,11067543,-795,0,1761201014,15175.539241999992,163.02727338000113,50710.60726296 2025-10-23,06:30:16.000,296,11067479,-795,0,1761201015,15175.566187240001,163.05546989999857,50710.55136600001 2025-10-23,06:30:17.000,296,11067547,-795,0,1761201016,15175.566187240001,163.07661729000392,50710.61425008 2025-10-23,06:30:18.000,296,11067512,-795,0,1761201017,15175.620077719992,163.02727338000113,50710.5863016 2025-10-23,06:30:19.000,296,11067627,-795,0,1761201018,15175.579659859992,162.99202773000434,50710.57232736001 2025-10-23,06:30:20.000,296,11067546,-795,0,1761201019,15175.559450929992,162.9990768600037,50710.530404640005 2025-10-23,06:30:21.000,296,11067556,-795,0,1761201020,15175.545978310001,163.02727338000113,50710.4465592 2025-10-23,06:30:22.000,296,11067591,-795,0,1761201021,15175.593132479997,162.97792946999834,50710.53739176 2025-10-23,06:30:23.000,296,11067608,-795,0,1761201022,15175.532505689996,162.99202773000434,50710.4465592 2025-10-23,06:30:24.000,296,11067567,-795,0,1761201023,15175.566187240001,162.99202773000434,50710.56534024 2025-10-23,06:30:25.000,296,11067463,-795,0,1761201024,15175.512296759996,162.97792946999834,50710.5164304 2025-10-23,06:30:26.000,296,11067509,-795,0,1761201025,15175.519033069992,162.9144873000041,50710.53739176 2025-10-23,06:30:27.000,296,11067534,-795,0,1761201026,15175.593132479997,162.97792946999834,50710.411623600005 2025-10-23,06:30:28.000,296,11067533,-795,0,1761201027,15175.606605100002,162.9497329500009,50710.460533440004 2025-10-23,06:30:29.000,296,11067581,-795,0,1761201028,15175.599868789992,162.90743817000475,50710.313803920006 2025-10-23,06:30:30.000,296,11067570,-795,0,1761201029,15175.633550339997,162.90038903999812,50710.33476528001 2025-10-23,06:30:31.000,296,11067507,-795,0,1761201030,15175.647022960002,162.94268382000155,50710.36970088 2025-10-23,06:30:32.000,296,11067625,-795,0,1761201031,15175.626814030002,162.82989774000453,50710.39066224 2025-10-23,06:30:33.000,296,11067527,-795,0,1761201032,15175.647022960002,162.87219252000068,50710.39764936 2025-10-23,06:30:34.000,296,11067561,-795,0,1761201033,15175.653759269997,162.84399600000324,50710.48848192 2025-10-23,06:30:35.000,296,11067543,-795,0,1761201034,15175.626814030002,162.8017012199998,50710.5164304 2025-10-23,06:30:36.000,296,11067424,-795,0,1761201035,15175.647022960002,162.90038903999812,50710.39764936 2025-10-23,06:30:37.000,296,11067414,-795,0,1761201036,15175.694177129997,162.86514339000132,50710.411623600005 2025-10-23,06:30:38.000,296,11067471,-795,0,1761201037,15175.653759269997,162.82989774000453,50710.48848192 2025-10-23,06:30:39.000,296,11067510,-795,0,1761201038,15175.653759269997,162.7876029600011,50710.47450768001 2025-10-23,06:30:40.000,296,11067511,-795,0,1761201039,15175.680704509992,162.82989774000453,50710.57232736001 2025-10-23,06:30:41.000,296,11067582,-795,0,1761201040,15175.694177129997,162.79465209000045,50710.50944328 2025-10-23,06:30:42.000,296,11067517,-795,0,1761201041,15175.700913439992,162.8510451300026,50710.59328872001 2025-10-23,06:30:43.000,296,11067640,-755,0,1761201042,15175.700913439992,162.79465209000045,50710.55136600001 2025-10-23,06:30:44.000,296,11067554,-795,0,1761201043,15175.775012849997,162.78055383000174,50710.600275840006 2025-10-23,06:30:45.000,296,11067555,-795,0,1761201044,15175.694177129997,162.7523573100043,50710.55136600001 2025-10-23,06:30:46.000,296,11067462,-795,0,1761201045,15175.754803919997,162.79465209000045,50710.49546904 2025-10-23,06:30:47.000,296,11067476,-795,0,1761201046,15175.761540229993,162.78055383000174,50710.41861072 2025-10-23,06:30:48.000,296,11067480,-795,0,1761201047,15175.748067610002,162.7382590499983,50710.49546904 2025-10-23,06:30:49.000,296,11067582,-795,0,1761201048,15175.781749159993,162.7241607899996,50710.52341752001 2025-10-23,06:30:50.000,296,11067558,-795,0,1761201049,15175.768276540002,162.74530817999766,50710.53739176 2025-10-23,06:30:51.000,296,11067594,-795,0,1761201050,15175.734594989997,162.69596427000215,50710.40463648001 2025-10-23,06:30:52.000,296,11067490,-795,0,1761201051,15175.734594989997,162.6889151400028,50710.48848192 2025-10-23,06:30:53.000,296,11067502,-795,0,1761201052,15175.768276540002,162.69596427000215,50710.56534024 2025-10-23,06:30:54.000,296,11067533,-795,0,1761201053,15175.754803919997,162.61842384000192,50710.47450768001 2025-10-23,06:30:55.000,296,11067567,-795,0,1761201054,15175.801958089993,162.6889151400028,50710.60726296 2025-10-23,06:30:56.000,296,11067553,-795,0,1761201055,15175.768276540002,162.63957123,50710.49546904 2025-10-23,06:30:57.000,296,11067511,-795,0,1761201056,15175.741331299992,162.63252210000064,50710.52341752001 2025-10-23,06:30:58.000,296,11067553,-795,0,1761201057,15175.768276540002,162.58317818999785,50710.46752056 2025-10-23,06:30:59.000,296,11067522,-795,0,1761201058,15175.828903330003,162.58317818999785,50710.46752056 2025-10-23,06:31:00.000,296,11067486,-795,0,1761201059,15175.727858680002,162.5408834100017,50710.33476528001 2025-10-23,06:31:01.000,296,11067540,-795,0,1761201060,15175.707649750002,162.51268689000426,50710.3417524 2025-10-23,06:31:02.000,296,11067487,-795,0,1761201061,15175.768276540002,162.49858862999827,50710.43957208 2025-10-23,06:31:03.000,296,11067547,-795,0,1761201062,15175.768276540002,162.51268689000426,50710.42559784001 2025-10-23,06:31:04.000,296,11067537,-795,0,1761201063,15175.788485470002,162.48449036999955,50710.48848192 2025-10-23,06:31:05.000,296,11067564,-795,0,1761201064,15175.795221779998,162.49858862999827,50710.481494800006 2025-10-23,06:31:06.000,296,11067435,-795,0,1761201065,15175.788485470002,162.47039211000083,50710.33476528001 2025-10-23,06:31:07.000,296,11067515,-795,0,1761201066,15175.815430709998,162.4774412400002,50710.30681680001 2025-10-23,06:31:08.000,296,11067555,-715,0,1761201067,15175.795221779998,162.5056377600049,50710.35572664001 2025-10-23,06:31:09.000,296,11067497,-795,0,1761201068,15175.835639639998,162.4915394999989,50710.47450768001 2025-10-23,06:31:10.000,296,11067538,-795,0,1761201069,15175.754803919997,162.4915394999989,50710.43957208 2025-10-23,06:31:11.000,296,11067596,-795,0,1761201070,15175.896266429998,162.4915394999989,50710.530404640005 2025-10-23,06:31:12.000,296,11067539,-795,0,1761201071,15175.849112259988,162.43514646000403,50710.411623600005 2025-10-23,06:31:13.000,296,11067579,-795,0,1761201072,15175.835639639998,162.42104819999804,50710.39066224 2025-10-23,06:31:14.000,296,11067632,-795,0,1761201073,15175.882793809993,162.4421955900034,50710.362713760005 2025-10-23,06:31:15.000,296,11067480,-795,0,1761201074,15175.882793809993,162.36465516000317,50710.47450768001 2025-10-23,06:31:16.000,296,11067509,-795,0,1761201075,15175.828903330003,162.32236037999974,50710.42559784001 2025-10-23,06:31:17.000,296,11067627,-795,0,1761201076,15175.828903330003,162.37170429000253,50710.42559784001 2025-10-23,06:31:18.000,296,11067522,-795,0,1761201077,15175.849112259988,162.3576060300038,50710.46752056 2025-10-23,06:31:19.000,296,11067546,-795,0,1761201078,15175.842375949993,162.3435077699978,50710.45354632001 2025-10-23,06:31:20.000,296,11067556,-795,0,1761201079,15175.869321189988,162.32236037999974,50710.411623600005 2025-10-23,06:31:21.000,296,11067551,-795,0,1761201080,15175.822167019993,162.37170429000253,50710.481494800006 2025-10-23,06:31:22.000,296,11067622,-795,0,1761201081,15175.889530119988,162.33645863999845,50710.50245616001 2025-10-23,06:31:23.000,296,11067582,-795,0,1761201082,15175.862584879993,162.36465516000317,50710.47450768001 2025-10-23,06:31:24.000,296,11067547,-795,0,1761201083,15175.869321189988,162.28006560000358,50710.432584960006 2025-10-23,06:31:25.000,296,11067619,-795,0,1761201084,15175.896266429998,162.27301647000422,50710.42559784001 2025-10-23,06:31:26.000,296,11067519,-795,0,1761201085,15175.835639639998,162.31531125000038,50710.530404640005 2025-10-23,06:31:27.000,296,11067597,-795,0,1761201086,15175.903002739993,162.23777082000015,50710.432584960006 2025-10-23,06:31:28.000,296,11067508,-795,0,1761201087,15175.855848569998,162.25186907999887,50710.39764936 2025-10-23,06:31:29.000,296,11067487,-795,0,1761201088,15175.862584879993,162.30826212000102,50710.47450768001 2025-10-23,06:31:30.000,296,11067536,-795,0,1761201089,15175.801958089993,162.195476040004,50710.41861072 2025-10-23,06:31:31.000,296,11067594,-795,0,1761201090,15175.903002739993,162.25186907999887,50710.40463648001 2025-10-23,06:31:32.000,296,11067599,-795,0,1761201091,15175.903002739993,162.22367256000143,50710.411623600005 2025-10-23,06:31:33.000,296,11067565,-795,0,1761201092,15175.889530119988,162.17432864999864,50710.34873952 2025-10-23,06:31:34.000,296,11067521,-795,0,1761201093,15175.896266429998,162.18842691000464,50710.45354632001 2025-10-23,06:31:35.000,296,11067533,-795,0,1761201094,15175.943420599993,162.16727951999928,50710.376688 2025-10-23,06:31:36.000,296,11067645,-795,0,1761201095,15175.903002739993,162.22367256000143,50710.43957208 2025-10-23,06:31:37.000,296,11067611,-795,0,1761201096,15175.929947979988,162.16727951999928,50710.3417524 2025-10-23,06:31:38.000,296,11067607,-795,0,1761201097,15175.970365839989,162.17432864999864,50710.32079104 2025-10-23,06:31:39.000,296,11067531,-795,0,1761201098,15175.943420599993,162.1461321300012,50710.460533440004 2025-10-23,06:31:40.000,296,11067555,-795,0,1761201099,15175.956893219998,162.1108864800044,50710.45354632001 2025-10-23,06:31:41.000,296,11067584,-795,0,1761201100,15175.943420599993,162.16727951999928,50710.49546904 2025-10-23,06:31:42.000,296,11067561,-795,0,1761201101,15175.983838459993,162.181377779998,50710.481494800006 2025-10-23,06:31:43.000,296,11067608,-795,0,1761201102,15175.963629529993,162.13908300000185,50710.460533440004 2025-10-23,06:31:44.000,296,11067660,-795,0,1761201103,15175.936684289998,162.0474443100029,50710.362713760005 2025-10-23,06:31:45.000,296,11067499,-795,0,1761201104,15175.943420599993,162.07564083000034,50710.39066224 2025-10-23,06:31:46.000,296,11067536,-795,0,1761201105,15175.963629529993,162.09678821999842,50710.32079104 2025-10-23,06:31:47.000,296,11067519,-795,0,1761201106,15175.963629529993,162.07564083000034,50710.376688 2025-10-23,06:31:48.000,296,11067543,-795,0,1761201107,15175.943420599993,162.00514952999947,50710.39066224 2025-10-23,06:31:49.000,296,11067423,-795,0,1761201108,15175.896266429998,162.01219865999883,50710.32079104 2025-10-23,06:31:50.000,296,11067469,-795,0,1761201109,15175.882793809993,161.97695301000203,50710.362713760005 2025-10-23,06:31:51.000,296,11067568,-795,0,1761201110,15175.929947979988,161.92760909999924,50710.432584960006 2025-10-23,06:31:52.000,296,11067601,-795,0,1761201111,15175.950156909988,161.91351084000053,50710.41861072 2025-10-23,06:31:53.000,296,11067583,-795,0,1761201112,15175.896266429998,161.9840021400014,50710.481494800006 2025-10-23,06:31:54.000,296,11067600,-795,0,1761201113,15175.916475359998,161.94170735999796,50710.376688 2025-10-23,06:31:55.000,296,11067541,-795,0,1761201114,15175.882793809993,161.91351084000053,50710.362713760005 2025-10-23,06:31:56.000,296,11067526,-795,0,1761201115,15175.903002739993,161.9487564900046,50710.432584960006 2025-10-23,06:31:57.000,296,11067607,-795,0,1761201116,15175.855848569998,161.90646171000117,50710.376688 2025-10-23,06:31:58.000,296,11067571,-795,0,1761201117,15175.909739049988,161.9981004000001,50710.36970088 2025-10-23,06:31:59.000,296,11067441,-795,0,1761201118,15175.862584879993,161.90646171000117,50710.46752056 2025-10-23,06:32:00.000,296,11067611,-795,0,1761201119,15175.849112259988,161.87121606000437,50710.50944328 2025-10-23,06:32:01.000,296,11067477,-795,0,1761201120,15175.882793809993,161.8007247600035,50710.411623600005 2025-10-23,06:32:02.000,296,11067486,-795,0,1761201121,15175.889530119988,161.79367563000415,50710.52341752001 2025-10-23,06:32:03.000,296,11067528,-795,0,1761201122,15175.882793809993,161.87121606000437,50710.4465592 2025-10-23,06:32:04.000,296,11067533,-795,0,1761201123,15175.923211669993,161.8007247600035,50710.57232736001 2025-10-23,06:32:05.000,296,11067558,-795,0,1761201124,15175.903002739993,161.82187215000158,50710.50245616001 2025-10-23,06:32:06.000,296,11067480,-795,0,1761201125,15175.896266429998,161.7866265000048,50710.52341752001 2025-10-23,06:32:07.000,296,11067547,-795,0,1761201126,15175.862584879993,161.8359704100003,50710.53739176 2025-10-23,06:32:08.000,296,11067481,-795,0,1761201127,15175.923211669993,161.7725282399988,50710.54437888 2025-10-23,06:32:09.000,296,11067541,-795,0,1761201128,15175.835639639998,161.7866265000048,50710.50245616001 2025-10-23,06:32:10.000,296,11067580,-795,0,1761201129,15175.896266429998,161.7725282399988,50710.50944328 2025-10-23,06:32:11.000,296,11067468,-795,0,1761201130,15175.849112259988,161.71613520000392,50710.4465592 2025-10-23,06:32:12.000,296,11067534,-635,0,1761201131,15175.876057499998,161.69498780999857,50710.4465592 2025-10-23,06:32:13.000,296,11067619,-795,0,1761201132,15175.828903330003,161.75138085000071,50710.53739176 2025-10-23,06:32:14.000,296,11067594,-795,0,1761201133,15175.862584879993,161.73023346000264,50710.600275840006 2025-10-23,06:32:15.000,296,11067544,-795,0,1761201134,15175.862584879993,161.76547910999943,50710.50944328 2025-10-23,06:32:16.000,296,11067604,-795,0,1761201135,15175.869321189988,161.6738404200005,50710.579314480005 2025-10-23,06:32:17.000,296,11067570,-795,0,1761201136,15175.876057499998,161.70203693999792,50710.460533440004 2025-10-23,06:32:18.000,296,11067520,-795,0,1761201137,15175.869321189988,161.72318433000328,50710.36970088 2025-10-23,06:32:19.000,296,11067632,-795,0,1761201138,15175.862584879993,161.70908607000456,50710.39066224 2025-10-23,06:32:20.000,296,11067615,-795,0,1761201139,15175.849112259988,161.68088954999985,50710.46752056 2025-10-23,06:32:21.000,296,11067621,-795,0,1761201140,15175.882793809993,161.64564390000305,50710.50944328 2025-10-23,06:32:22.000,296,11067569,-795,0,1761201141,15175.801958089993,161.6738404200005,50710.47450768001 2025-10-23,06:32:23.000,296,11067517,-795,0,1761201142,15175.775012849997,161.6385947700037,50710.481494800006 2025-10-23,06:32:24.000,296,11067530,-795,0,1761201143,15175.795221779998,161.68088954999985,50710.376688 2025-10-23,06:32:25.000,296,11067543,-795,0,1761201144,15175.842375949993,161.71613520000392,50710.46752056 2025-10-23,06:32:26.000,296,11067487,-795,0,1761201145,15175.835639639998,161.6385947700037,50710.362713760005 2025-10-23,06:32:27.000,296,11067599,-795,0,1761201146,15175.808694400002,161.6244965099977,50710.42559784001 2025-10-23,06:32:28.000,296,11067570,-795,0,1761201147,15175.808694400002,161.6244965099977,50710.432584960006 2025-10-23,06:32:29.000,296,11067468,-795,0,1761201148,15175.815430709998,161.6526930300024,50710.38367512001 2025-10-23,06:32:30.000,296,11067518,-795,0,1761201149,15175.795221779998,161.64564390000305,50710.600275840006 2025-10-23,06:32:31.000,296,11067554,-795,0,1761201150,15175.788485470002,161.65974216000177,50710.50245616001 2025-10-23,06:32:32.000,296,11067600,-795,0,1761201151,15175.835639639998,161.66679129000113,50710.55136600001 2025-10-23,06:32:33.000,296,11067602,-795,0,1761201152,15175.815430709998,161.6526930300024,50710.54437888 2025-10-23,06:32:34.000,296,11067561,-795,0,1761201153,15175.781749159993,161.66679129000113,50710.35572664001 2025-10-23,06:32:35.000,296,11067582,-795,0,1761201154,15175.828903330003,161.65974216000177,50710.41861072 2025-10-23,06:32:36.000,296,11067577,-795,0,1761201155,15175.842375949993,161.63154564000433,50710.43957208 2025-10-23,06:32:37.000,296,11067460,-795,0,1761201156,15175.835639639998,161.59629999000026,50710.45354632001 2025-10-23,06:32:38.000,296,11067527,-795,0,1761201157,15175.882793809993,161.6244965099977,50710.59328872001 2025-10-23,06:32:39.000,296,11067566,-795,0,1761201158,15175.828903330003,161.61744737999834,50710.5164304 2025-10-23,06:32:40.000,296,11067507,-795,0,1761201159,15175.855848569998,161.6244965099977,50710.460533440004 2025-10-23,06:32:41.000,296,11067500,-795,0,1761201160,15175.835639639998,161.63154564000433,50710.5164304 2025-10-23,06:32:42.000,296,11067523,-795,0,1761201161,15175.876057499998,161.58220173000154,50710.530404640005 2025-10-23,06:32:43.000,296,11067617,-795,0,1761201162,15175.862584879993,161.5892508600009,50710.579314480005 2025-10-23,06:32:44.000,296,11067471,-795,0,1761201163,15175.835639639998,161.57515260000218,50710.649185680006 2025-10-23,06:32:45.000,296,11067564,-795,0,1761201164,15175.855848569998,161.58220173000154,50710.628224320004 2025-10-23,06:32:46.000,296,11067562,-795,0,1761201165,15175.849112259988,161.5540052100041,50710.6561728 2025-10-23,06:32:47.000,296,11067609,-795,0,1761201166,15175.775012849997,161.5540052100041,50710.600275840006 2025-10-23,06:32:48.000,296,11067551,-795,0,1761201167,15175.781749159993,161.45531738999853,50710.5863016 2025-10-23,06:32:49.000,296,11067554,-795,0,1761201168,15175.801958089993,161.5258086899994,50710.50944328 2025-10-23,06:32:50.000,296,11067499,-795,0,1761201169,15175.808694400002,161.57515260000218,50710.628224320004 2025-10-23,06:32:51.000,296,11067584,-795,0,1761201170,15175.761540229993,161.50466130000132,50710.50944328 2025-10-23,06:32:52.000,296,11067642,-795,0,1761201171,15175.748067610002,161.5258086899994,50710.45354632001 2025-10-23,06:32:53.000,296,11067502,-795,0,1761201172,15175.788485470002,161.51875956000003,50710.5863016 2025-10-23,06:32:54.000,296,11067623,-795,0,1761201173,15175.815430709998,161.4905630400026,50710.628224320004 2025-10-23,06:32:55.000,296,11067567,-795,0,1761201174,15175.828903330003,161.50466130000132,50710.62123720001 2025-10-23,06:32:56.000,296,11067521,-795,0,1761201175,15175.775012849997,161.57515260000218,50710.53739176 2025-10-23,06:32:57.000,296,11067588,-795,0,1761201176,15175.741331299992,161.57515260000218,50710.55835312 2025-10-23,06:32:58.000,296,11067670,-795,0,1761201177,15175.754803919997,161.53285781999875,50710.59328872001 2025-10-23,06:32:59.000,296,11067510,-795,0,1761201178,15175.734594989997,161.54695608000475,50710.57232736001 2025-10-23,06:33:00.000,296,11067549,-795,0,1761201179,15175.714386059997,161.51875956000003,50710.57232736001 2025-10-23,06:33:01.000,296,11067542,-795,0,1761201180,15175.775012849997,161.4905630400026,50710.55835312 2025-10-23,06:33:02.000,296,11067530,-795,0,1761201181,15175.775012849997,161.51171043000068,50710.52341752001 2025-10-23,06:33:03.000,296,11067527,-795,0,1761201182,15175.727858680002,161.5540052100041,50710.60726296 2025-10-23,06:33:04.000,296,11067581,-795,0,1761201183,15175.734594989997,161.48351391000324,50710.55136600001 2025-10-23,06:33:05.000,296,11067588,-795,0,1761201184,15175.734594989997,161.50466130000132,50710.55136600001 2025-10-23,06:33:06.000,296,11067625,-795,0,1761201185,15175.761540229993,161.54695608000475,50710.481494800006 2025-10-23,06:33:07.000,296,11067490,-795,0,1761201186,15175.694177129997,161.50466130000132,50710.55136600001 2025-10-23,06:33:08.000,296,11067458,-795,0,1761201187,15175.714386059997,161.53285781999875,50710.59328872001 2025-10-23,06:33:09.000,296,11067593,-795,0,1761201188,15175.707649750002,161.4905630400026,50710.55835312 2025-10-23,06:33:10.000,296,11067641,-795,0,1761201189,15175.741331299992,161.54695608000475,50710.600275840006 2025-10-23,06:33:11.000,296,11067467,-795,0,1761201190,15175.788485470002,161.51171043000068,50710.57232736001 2025-10-23,06:33:12.000,296,11067618,-795,0,1761201191,15175.748067610002,161.49761217000196,50710.47450768001 2025-10-23,06:33:13.000,296,11067591,-795,0,1761201192,15175.761540229993,161.49761217000196,50710.49546904 2025-10-23,06:33:14.000,296,11067509,-795,0,1761201193,15175.741331299992,161.53285781999875,50710.56534024 2025-10-23,06:33:15.000,296,11067536,-795,0,1761201194,15175.748067610002,161.5258086899994,50710.50245616001 2025-10-23,06:33:16.000,296,11067556,-795,0,1761201195,15175.808694400002,161.47646478000388,50710.579314480005 2025-10-23,06:33:17.000,296,11067574,-795,0,1761201196,15175.707649750002,161.4905630400026,50710.628224320004 2025-10-23,06:33:18.000,296,11067497,-795,0,1761201197,15175.748067610002,161.46941565000452,50710.55835312 2025-10-23,06:33:19.000,296,11067557,-795,0,1761201198,15175.768276540002,161.51171043000068,50710.55835312 2025-10-23,06:33:20.000,296,11067558,-795,0,1761201199,15175.754803919997,161.46941565000452,50710.55835312 2025-10-23,06:33:21.000,296,11067491,-795,0,1761201200,15175.781749159993,161.49761217000196,50710.46752056 2025-10-23,06:33:22.000,296,11067524,-795,0,1761201201,15175.781749159993,161.50466130000132,50710.53739176 2025-10-23,06:33:23.000,296,11067530,-795,0,1761201202,15175.748067610002,161.47646478000388,50710.56534024 2025-10-23,06:33:24.000,296,11067510,-795,0,1761201203,15175.788485470002,161.46941565000452,50710.61425008 2025-10-23,06:33:25.000,296,11067568,-795,0,1761201204,15175.761540229993,161.50466130000132,50710.5164304 2025-10-23,06:33:26.000,296,11067504,-795,0,1761201205,15175.781749159993,161.50466130000132,50710.5863016 2025-10-23,06:33:27.000,296,11067551,-795,0,1761201206,15175.754803919997,161.51171043000068,50710.59328872001 2025-10-23,06:33:28.000,296,11067587,-795,0,1761201207,15175.788485470002,161.5258086899994,50710.50245616001 2025-10-23,06:33:29.000,296,11067592,-795,0,1761201208,15175.761540229993,161.51875956000003,50710.530404640005 2025-10-23,06:33:30.000,296,11067525,-795,0,1761201209,15175.707649750002,161.57515260000218,50710.5164304 2025-10-23,06:33:31.000,296,11067508,-795,0,1761201210,15175.761540229993,161.56105434000347,50710.59328872001 2025-10-23,06:33:32.000,296,11067472,-795,0,1761201211,15175.775012849997,161.50466130000132,50710.579314480005 2025-10-23,06:33:33.000,296,11067556,-795,0,1761201212,15175.835639639998,161.51875956000003,50710.628224320004 2025-10-23,06:33:34.000,296,11067554,-795,0,1761201213,15175.869321189988,161.56810347000282,50710.64219856001 2025-10-23,06:33:35.000,296,11067561,-795,0,1761201214,15175.855848569998,161.4905630400026,50710.56534024 2025-10-23,06:33:36.000,296,11067593,-795,0,1761201215,15175.842375949993,161.46941565000452,50710.5863016 2025-10-23,06:33:37.000,296,11067600,-795,0,1761201216,15175.808694400002,161.46941565000452,50710.57232736001 2025-10-23,06:33:38.000,296,11067545,-795,0,1761201217,15175.849112259988,161.3918752200043,50710.649185680006 2025-10-23,06:33:39.000,296,11067585,-795,0,1761201218,15175.835639639998,161.44826825999917,50710.63521144 2025-10-23,06:33:40.000,296,11067513,-795,0,1761201219,15175.808694400002,161.44826825999917,50710.56534024 2025-10-23,06:33:41.000,296,11067583,-795,0,1761201220,15175.842375949993,161.48351391000324,50710.57232736001 2025-10-23,06:33:42.000,296,11067473,-795,0,1761201221,15175.815430709998,161.44826825999917,50710.649185680006 2025-10-23,06:33:43.000,296,11067636,-795,0,1761201222,15175.882793809993,161.38482608999766,50710.60726296 2025-10-23,06:33:44.000,296,11067579,-795,0,1761201223,15175.835639639998,161.46941565000452,50710.67014704001 2025-10-23,06:33:45.000,296,11067596,-795,0,1761201224,15175.808694400002,161.405973480003,50710.48848192 2025-10-23,06:33:46.000,296,11067450,-795,0,1761201225,15175.815430709998,161.45531738999853,50710.5164304 2025-10-23,06:33:47.000,296,11067574,-795,0,1761201226,15175.788485470002,161.36367869999958,50710.55136600001 2025-10-23,06:33:48.000,296,11067544,-795,0,1761201227,15175.775012849997,161.3284330500028,50710.600275840006 2025-10-23,06:33:49.000,296,11067459,-795,0,1761201228,15175.768276540002,161.3777769599983,50710.4465592 2025-10-23,06:33:50.000,296,11067654,-795,0,1761201229,15175.815430709998,161.34958044000086,50710.56534024 2025-10-23,06:33:51.000,296,11067570,-795,0,1761201230,15175.795221779998,161.36367869999958,50710.46752056 2025-10-23,06:33:52.000,296,11067646,-795,0,1761201231,15175.862584879993,161.34958044000086,50710.56534024 2025-10-23,06:33:53.000,296,11067450,-795,0,1761201232,15175.781749159993,161.31433479000407,50710.50944328 2025-10-23,06:33:54.000,296,11067480,-795,0,1761201233,15175.842375949993,161.30023652999807,50710.4465592 2025-10-23,06:33:55.000,296,11067453,-795,0,1761201234,15175.869321189988,161.28613826999936,50710.579314480005 2025-10-23,06:33:56.000,296,11067531,-795,0,1761201235,15175.795221779998,161.27908914,50710.48848192 2025-10-23,06:33:57.000,296,11067658,-795,0,1761201236,15175.781749159993,161.25794175000192,50710.48848192 2025-10-23,06:33:58.000,296,11067539,-795,0,1761201237,15175.788485470002,161.27908914,50710.56534024 2025-10-23,06:33:59.000,296,11067620,-795,0,1761201238,15175.781749159993,161.30023652999807,50710.5863016 2025-10-23,06:34:00.000,296,11067605,-795,0,1761201239,15175.788485470002,161.31433479000407,50710.5863016 2025-10-23,06:34:01.000,296,11067514,-795,0,1761201240,15175.781749159993,161.30023652999807,50710.48848192 2025-10-23,06:34:02.000,296,11067563,-795,0,1761201241,15175.801958089993,161.3284330500028,50710.63521144 2025-10-23,06:34:03.000,296,11067513,-795,0,1761201242,15175.734594989997,161.36367869999958,50710.50944328 2025-10-23,06:34:04.000,296,11067496,-795,0,1761201243,15175.761540229993,161.23679436000384,50710.48848192 2025-10-23,06:34:05.000,296,11067472,-795,0,1761201244,15175.855848569998,161.27204001000064,50710.56534024 2025-10-23,06:34:06.000,296,11067485,-795,0,1761201245,15175.801958089993,161.27908914,50710.53739176 2025-10-23,06:34:07.000,296,11067487,-795,0,1761201246,15175.748067610002,161.23679436000384,50710.59328872001 2025-10-23,06:34:08.000,296,11067503,-795,0,1761201247,15175.761540229993,161.30023652999807,50710.530404640005 2025-10-23,06:34:09.000,296,11067565,-795,0,1761201248,15175.741331299992,161.32138392000343,50710.5164304 2025-10-23,06:34:10.000,296,11067476,-795,0,1761201249,15175.754803919997,161.33548218000215,50710.600275840006 2025-10-23,06:34:11.000,296,11067541,-795,0,1761201250,15175.788485470002,161.28613826999936,50710.61425008 2025-10-23,06:34:12.000,296,11067418,-795,0,1761201251,15175.788485470002,161.26499088000128,50710.5863016 2025-10-23,06:34:13.000,296,11067489,-795,0,1761201252,15175.815430709998,161.29318739999871,50710.579314480005 2025-10-23,06:34:14.000,296,11067519,-795,0,1761201253,15175.801958089993,161.30023652999807,50710.66315992 2025-10-23,06:34:15.000,296,11067473,-795,0,1761201254,15175.768276540002,161.26499088000128,50710.67014704001 2025-10-23,06:34:16.000,296,11067471,-795,0,1761201255,15175.768276540002,161.3072856600047,50710.68412128 2025-10-23,06:34:17.000,296,11067536,-795,0,1761201256,15175.754803919997,161.26499088000128,50710.5863016 2025-10-23,06:34:18.000,296,11067482,-795,0,1761201257,15175.714386059997,161.30023652999807,50710.61425008 2025-10-23,06:34:19.000,296,11067485,-795,0,1761201258,15175.768276540002,161.29318739999871,50710.628224320004 2025-10-23,06:34:20.000,296,11067452,-795,0,1761201259,15175.788485470002,161.29318739999871,50710.60726296 2025-10-23,06:34:21.000,296,11067499,-795,0,1761201260,15175.727858680002,161.31433479000407,50710.64219856001 2025-10-23,06:34:22.000,296,11067622,-795,0,1761201261,15175.748067610002,161.30023652999807,50710.53739176 2025-10-23,06:34:23.000,296,11067535,-795,0,1761201262,15175.673968199997,161.31433479000407,50710.55835312 2025-10-23,06:34:24.000,296,11067575,-795,0,1761201263,15175.721122369992,161.26499088000128,50710.62123720001 2025-10-23,06:34:25.000,296,11067483,-795,0,1761201264,15175.667231890002,161.36367869999958,50710.54437888 2025-10-23,06:34:26.000,296,11067469,-795,0,1761201265,15175.620077719992,161.30023652999807,50710.5164304 2025-10-23,06:34:27.000,296,11067533,-795,0,1761201266,15175.653759269997,161.29318739999871,50710.59328872001 2025-10-23,06:34:28.000,296,11067522,-795,0,1761201267,15175.680704509992,161.32138392000343,50710.57232736001 2025-10-23,06:34:29.000,296,11067481,-795,0,1761201268,15175.687440820002,161.33548218000215,50710.63521144 2025-10-23,06:34:30.000,296,11067512,-755,0,1761201269,15175.673968199997,161.3425313100015,50710.6561728 2025-10-23,06:34:31.000,296,11067568,-795,0,1761201270,15175.667231890002,161.32138392000343,50710.56534024 2025-10-23,06:34:32.000,296,11067446,-795,0,1761201271,15175.673968199997,161.3072856600047,50710.628224320004 2025-10-23,06:34:33.000,296,11067518,-795,0,1761201272,15175.727858680002,161.35662957000022,50710.62123720001 2025-10-23,06:34:34.000,296,11067560,-795,0,1761201273,15175.734594989997,161.34958044000086,50710.600275840006 2025-10-23,06:34:35.000,296,11067524,-795,0,1761201274,15175.660495579992,161.35662957000022,50710.59328872001 2025-10-23,06:34:36.000,296,11067623,-795,0,1761201275,15175.640286649992,161.4623665199979,50710.579314480005 2025-10-23,06:34:37.000,296,11067559,-795,0,1761201276,15175.660495579992,161.35662957000022,50710.55136600001 2025-10-23,06:34:38.000,296,11067461,-795,0,1761201277,15175.700913439992,161.45531738999853,50710.600275840006 2025-10-23,06:34:39.000,296,11067476,-795,0,1761201278,15175.727858680002,161.44826825999917,50710.5164304 2025-10-23,06:34:40.000,296,11067606,-795,0,1761201279,15175.700913439992,161.4905630400026,50710.48848192 2025-10-23,06:34:41.000,296,11067578,-795,0,1761201280,15175.660495579992,161.4412191299998,50710.600275840006 2025-10-23,06:34:42.000,296,11067522,-795,0,1761201281,15175.660495579992,161.45531738999853,50710.55136600001 2025-10-23,06:34:43.000,296,11067518,-795,0,1761201282,15175.647022960002,161.43417000000045,50710.61425008 2025-10-23,06:34:44.000,296,11067446,-795,0,1761201283,15175.633550339997,161.47646478000388,50710.432584960006 2025-10-23,06:34:45.000,296,11067496,-795,0,1761201284,15175.593132479997,161.405973480003,50710.46752056 2025-10-23,06:34:46.000,296,11067537,-795,0,1761201285,15175.626814030002,161.46941565000452,50710.579314480005 2025-10-23,06:34:47.000,296,11067523,-795,0,1761201286,15175.647022960002,161.51171043000068,50710.47450768001 2025-10-23,06:34:48.000,296,11067459,-795,0,1761201287,15175.667231890002,161.5258086899994,50710.5863016 2025-10-23,06:34:49.000,296,11067709,-795,0,1761201288,15175.620077719992,161.48351391000324,50710.460533440004 2025-10-23,06:34:50.000,296,11067578,-795,0,1761201289,15175.613341409997,161.51875956000003,50710.52341752001 2025-10-23,06:34:51.000,296,11067668,-795,0,1761201290,15175.613341409997,161.6244965099977,50710.481494800006 2025-10-23,06:34:52.000,296,11067699,-795,0,1761201291,15175.579659859992,161.5399069499981,50710.6561728 2025-10-23,06:34:53.000,296,11067490,-795,0,1761201292,15175.593132479997,161.61744737999834,50710.6561728 2025-10-23,06:34:54.000,296,11067661,-795,0,1761201293,15175.579659859992,161.6244965099977,50710.59328872001 2025-10-23,06:34:55.000,296,11067518,-795,0,1761201294,15175.545978310001,161.59629999000026,50710.60726296 2025-10-23,06:34:56.000,296,11067558,-795,0,1761201295,15175.579659859992,161.6738404200005,50710.63521144 2025-10-23,06:34:57.000,296,11067562,-795,0,1761201296,15175.606605100002,161.57515260000218,50710.67713416 2025-10-23,06:34:58.000,296,11067536,-795,0,1761201297,15175.552714619997,161.63154564000433,50710.62123720001 2025-10-23,06:34:59.000,296,11067627,-795,0,1761201298,15175.559450929992,161.65974216000177,50710.71206976 2025-10-23,06:35:00.000,296,11067552,-795,0,1761201299,15175.519033069992,161.63154564000433,50710.63521144 2025-10-23,06:35:01.000,296,11067582,-795,0,1761201300,15175.566187240001,161.6526930300024,50710.6561728 2025-10-23,06:35:02.000,296,11067484,-715,0,1761201301,15175.579659859992,161.64564390000305,50710.68412128 2025-10-23,06:35:03.000,296,11067521,-795,0,1761201302,15175.492087829996,161.73023346000264,50710.600275840006 2025-10-23,06:35:04.000,296,11067565,-795,0,1761201303,15175.498824139991,161.69498780999857,50710.726044 2025-10-23,06:35:05.000,296,11067477,-795,0,1761201304,15175.525769380001,161.6738404200005,50710.649185680006 2025-10-23,06:35:06.000,296,11067607,-795,0,1761201305,15175.539241999992,161.6385947700037,50710.55835312 2025-10-23,06:35:07.000,296,11067560,-795,0,1761201306,15175.525769380001,161.61744737999834,50710.52341752001 2025-10-23,06:35:08.000,296,11067547,-795,0,1761201307,15175.512296759996,161.73023346000264,50710.530404640005 2025-10-23,06:35:09.000,296,11067436,-795,0,1761201308,15175.552714619997,161.66679129000113,50710.60726296 2025-10-23,06:35:10.000,296,11067539,-795,0,1761201309,15175.539241999992,161.73023346000264,50710.5863016 2025-10-23,06:35:11.000,296,11067457,-795,0,1761201310,15175.42472473,161.72318433000328,50710.5164304 2025-10-23,06:35:12.000,296,11067473,-755,0,1761201311,15175.505560450001,161.6879386799992,50710.60726296 2025-10-23,06:35:13.000,296,11067484,-795,0,1761201312,15175.485351520001,161.7866265000048,50710.481494800006 2025-10-23,06:35:14.000,296,11067548,-795,0,1761201313,15175.478615209991,161.69498780999857,50710.47450768001 2025-10-23,06:35:15.000,296,11067494,-795,0,1761201314,15175.519033069992,161.737282590002,50710.460533440004 2025-10-23,06:35:16.000,296,11067666,-795,0,1761201315,15175.451669969996,161.74433172000136,50710.4465592 2025-10-23,06:35:17.000,296,11067530,-795,0,1761201316,15175.532505689996,161.7866265000048,50710.52341752001 2025-10-23,06:35:18.000,296,11067507,-795,0,1761201317,15175.532505689996,161.81482302000222,50710.49546904 2025-10-23,06:35:19.000,296,11067544,-795,0,1761201318,15175.505560450001,161.8359704100003,50710.50944328 2025-10-23,06:35:20.000,296,11067561,-795,0,1761201319,15175.465142590001,161.75138085000071,50710.61425008 2025-10-23,06:35:21.000,296,11067475,-795,0,1761201320,15175.505560450001,161.82892128000094,50710.56534024 2025-10-23,06:35:22.000,296,11067445,-795,0,1761201321,15175.519033069992,161.82187215000158,50710.56534024 2025-10-23,06:35:23.000,296,11067539,-795,0,1761201322,15175.512296759996,161.7866265000048,50710.50245616001 2025-10-23,06:35:24.000,296,11067569,-795,0,1761201323,15175.465142590001,161.81482302000222,50710.47450768001 2025-10-23,06:35:25.000,296,11067566,-795,0,1761201324,15175.471878899996,161.82892128000094,50710.56534024 2025-10-23,06:35:26.000,296,11067536,-795,0,1761201325,15175.492087829996,161.80777389000286,50710.55835312 2025-10-23,06:35:27.000,296,11067540,-795,0,1761201326,15175.42472473,161.84301953999966,50710.579314480005 2025-10-23,06:35:28.000,296,11067546,-795,0,1761201327,15175.451669969996,161.87121606000437,50710.77495384 2025-10-23,06:35:29.000,296,11067549,-795,0,1761201328,15175.431461039996,161.91351084000053,50710.67713416 2025-10-23,06:35:30.000,296,11067506,-795,0,1761201329,15175.391043179996,161.8359704100003,50710.56534024 2025-10-23,06:35:31.000,296,11067547,-795,0,1761201330,15175.478615209991,161.9487564900046,50710.60726296 2025-10-23,06:35:32.000,296,11067580,-795,0,1761201331,15175.350625319996,161.87121606000437,50710.649185680006 2025-10-23,06:35:33.000,296,11067512,-795,0,1761201332,15175.451669969996,161.84301953999966,50710.57232736001 2025-10-23,06:35:34.000,296,11067670,-795,0,1761201333,15175.42472473,161.86416692999774,50710.60726296 2025-10-23,06:35:35.000,296,11067558,-795,0,1761201334,15175.38430687,161.8359704100003,50710.6561728 2025-10-23,06:35:36.000,296,11067604,-755,0,1761201335,15175.370834249996,161.87121606000437,50710.62123720001 2025-10-23,06:35:37.000,296,11067528,-795,0,1761201336,15175.458406279991,161.92055996999989,50710.56534024 2025-10-23,06:35:38.000,296,11067595,-795,0,1761201337,15175.4045158,161.96285475000332,50710.35572664001 2025-10-23,06:35:39.000,296,11067572,-795,0,1761201338,15175.411252109996,161.9346582299986,50710.49546904 2025-10-23,06:35:40.000,296,11067585,-795,0,1761201339,15175.350625319996,161.91351084000053,50710.460533440004 2025-10-23,06:35:41.000,296,11067487,-795,0,1761201340,15175.36409794,161.99105127000075,50710.50944328 2025-10-23,06:35:42.000,296,11067496,-795,0,1761201341,15175.357361629991,161.8994125800018,50710.48848192 2025-10-23,06:35:43.000,296,11067558,-795,0,1761201342,15175.34388901,161.9487564900046,50710.56534024 2025-10-23,06:35:44.000,296,11067489,-795,0,1761201343,15175.458406279991,161.96990388000268,50710.481494800006 2025-10-23,06:35:45.000,296,11067510,-795,0,1761201344,15175.391043179996,161.99105127000075,50710.48848192 2025-10-23,06:35:46.000,296,11067613,-795,0,1761201345,15175.36409794,161.96990388000268,50710.57232736001 2025-10-23,06:35:47.000,296,11067491,-795,0,1761201346,15175.357361629991,161.9487564900046,50710.530404640005 2025-10-23,06:35:48.000,296,11067491,-795,0,1761201347,15175.29673483999,161.96285475000332,50710.54437888 2025-10-23,06:35:49.000,296,11067559,-795,0,1761201348,15175.32368008,161.96285475000332,50710.55835312 2025-10-23,06:35:50.000,296,11067611,-795,0,1761201349,15175.34388901,162.01219865999883,50710.55835312 2025-10-23,06:35:51.000,296,11067477,-795,0,1761201350,15175.31694376999,161.9346582299986,50710.5164304 2025-10-23,06:35:52.000,296,11067594,-795,0,1761201351,15175.249580669995,162.06859170000098,50710.600275840006 2025-10-23,06:35:53.000,296,11067530,-795,0,1761201352,15175.30347115,161.9840021400014,50710.5863016 2025-10-23,06:35:54.000,296,11067457,-795,0,1761201353,15175.32368008,161.90646171000117,50710.48848192 2025-10-23,06:35:55.000,296,11067551,-795,0,1761201354,15175.34388901,161.9981004000001,50710.54437888 2025-10-23,06:35:56.000,296,11067646,-795,0,1761201355,15175.29673483999,162.0474443100029,50710.55136600001 2025-10-23,06:35:57.000,296,11067621,-795,0,1761201356,15175.33715269999,162.00514952999947,50710.46752056 2025-10-23,06:35:58.000,296,11067462,-795,0,1761201357,15175.330416389996,162.00514952999947,50710.600275840006 2025-10-23,06:35:59.000,296,11067558,-795,0,1761201358,15175.33715269999,162.06154257000162,50710.57232736001 2025-10-23,06:36:00.000,296,11067496,-795,0,1761201359,15175.350625319996,162.0474443100029,50710.579314480005 2025-10-23,06:36:01.000,296,11067478,-795,0,1761201360,15175.31694376999,162.08973908999906,50710.530404640005 2025-10-23,06:36:02.000,296,11067571,-795,0,1761201361,15175.31694376999,162.02629692000482,50710.50944328 2025-10-23,06:36:03.000,296,11067532,-795,0,1761201362,15175.330416389996,162.07564083000034,50710.46752056 2025-10-23,06:36:04.000,296,11067571,-795,0,1761201363,15175.310207459996,162.12498474000313,50710.41861072 2025-10-23,06:36:05.000,296,11067573,-795,0,1761201364,15175.31694376999,162.07564083000034,50710.55136600001 2025-10-23,06:36:06.000,296,11067514,-795,0,1761201365,15175.289998529996,162.10383734999778,50710.530404640005 2025-10-23,06:36:07.000,296,11067453,-795,0,1761201366,15175.29673483999,162.09678821999842,50710.50944328 2025-10-23,06:36:08.000,296,11067624,-795,0,1761201367,15175.370834249996,162.10383734999778,50710.46752056 2025-10-23,06:36:09.000,296,11067525,-795,0,1761201368,15175.289998529996,162.04039518000354,50710.55136600001 2025-10-23,06:36:10.000,296,11067600,-795,0,1761201369,15175.29673483999,162.0826899599997,50710.66315992 2025-10-23,06:36:11.000,296,11067615,-795,0,1761201370,15175.31694376999,162.06859170000098,50710.747005360005 2025-10-23,06:36:12.000,296,11067594,-795,0,1761201371,15175.289998529996,162.12498474000313,50710.61425008 2025-10-23,06:36:13.000,296,11067519,-795,0,1761201372,15175.330416389996,162.1108864800044,50710.55835312 2025-10-23,06:36:14.000,296,11067539,-795,0,1761201373,15175.330416389996,162.0474443100029,50710.69110840001 2025-10-23,06:36:15.000,296,11067506,-795,0,1761201374,15175.391043179996,162.1461321300012,50710.49546904 2025-10-23,06:36:16.000,296,11067605,-795,0,1761201375,15175.36409794,162.11793561000377,50710.579314480005 2025-10-23,06:36:17.000,296,11067453,-795,0,1761201376,15175.27652590999,162.09678821999842,50710.47450768001 2025-10-23,06:36:18.000,296,11067488,-795,0,1761201377,15175.310207459996,162.1461321300012,50710.46752056 2025-10-23,06:36:19.000,296,11067552,-795,0,1761201378,15175.30347115,162.16023038999992,50710.49546904 2025-10-23,06:36:20.000,296,11067617,-795,0,1761201379,15175.350625319996,162.09678821999842,50710.53739176 2025-10-23,06:36:21.000,296,11067579,-795,0,1761201380,15175.289998529996,162.1108864800044,50710.43957208 2025-10-23,06:36:22.000,296,11067576,-795,0,1761201381,15175.377570559991,162.15318126000057,50710.39764936 2025-10-23,06:36:23.000,296,11067567,-795,0,1761201382,15175.411252109996,162.10383734999778,50710.41861072 2025-10-23,06:36:24.000,296,11067590,-795,0,1761201383,15175.30347115,162.2095743000027,50710.43957208 2025-10-23,06:36:25.000,296,11067560,-795,0,1761201384,15175.330416389996,162.15318126000057,50710.460533440004 2025-10-23,06:36:26.000,296,11067516,-795,0,1761201385,15175.34388901,162.21662343000207,50710.481494800006 2025-10-23,06:36:27.000,296,11067553,-795,0,1761201386,15175.34388901,162.06154257000162,50710.460533440004 2025-10-23,06:36:28.000,296,11067499,-795,0,1761201387,15175.29673483999,162.13908300000185,50710.432584960006 2025-10-23,06:36:29.000,296,11067558,-795,0,1761201388,15175.269789599995,162.10383734999778,50710.46752056 2025-10-23,06:36:30.000,296,11067639,-795,0,1761201389,15175.29673483999,162.1108864800044,50710.39764936 2025-10-23,06:36:31.000,296,11067440,-795,0,1761201390,15175.330416389996,162.10383734999778,50710.411623600005 2025-10-23,06:36:32.000,296,11067644,-795,0,1761201391,15175.30347115,162.15318126000057,50710.39066224 2025-10-23,06:36:33.000,296,11067608,-795,0,1761201392,15175.29673483999,162.1461321300012,50710.35572664001 2025-10-23,06:36:34.000,296,11067547,-795,0,1761201393,15175.31694376999,162.18842691000464,50710.43957208 2025-10-23,06:36:35.000,296,11067517,-795,0,1761201394,15175.29673483999,162.12498474000313,50710.35572664001 2025-10-23,06:36:36.000,296,11067533,-795,0,1761201395,15175.249580669995,162.1320338700025,50710.34873952 2025-10-23,06:36:37.000,296,11067667,-795,0,1761201396,15175.29673483999,162.1461321300012,50710.362713760005 2025-10-23,06:36:38.000,296,11067622,-795,0,1761201397,15175.249580669995,162.1461321300012,50710.27886832 2025-10-23,06:36:39.000,296,11067511,-795,0,1761201398,15175.249580669995,162.12498474000313,50710.33476528001 2025-10-23,06:36:40.000,296,11067516,-795,0,1761201399,15175.21589911999,162.10383734999778,50710.35572664001 2025-10-23,06:36:41.000,296,11067606,-795,0,1761201400,15175.24284436,162.05449344000226,50710.45354632001 2025-10-23,06:36:42.000,296,11067463,-795,0,1761201401,15175.21589911999,162.17432864999864,50710.39066224 2025-10-23,06:36:43.000,296,11067613,-795,0,1761201402,15175.29673483999,162.1320338700025,50710.46752056 2025-10-23,06:36:44.000,296,11067488,-795,0,1761201403,15175.289998529996,162.09678821999842,50710.34873952 2025-10-23,06:36:45.000,296,11067601,-795,0,1761201404,15175.28326222,162.16023038999992,50710.34873952 2025-10-23,06:36:46.000,296,11067665,-795,0,1761201405,15175.28326222,162.15318126000057,50710.41861072 2025-10-23,06:36:47.000,296,11067503,-795,0,1761201406,15175.209162809995,162.18842691000464,50710.32777816 2025-10-23,06:36:48.000,296,11067614,-795,0,1761201407,15175.168744949995,162.0192477899982,50710.40463648001 2025-10-23,06:36:49.000,296,11067756,-795,0,1761201408,15175.188953879995,162.08973908999906,50710.25790696001 2025-10-23,06:36:50.000,296,11067501,-795,0,1761201409,15175.23610804999,162.1461321300012,50710.36970088 2025-10-23,06:36:51.000,296,11067568,-795,0,1761201410,15175.23610804999,162.13908300000185,50710.39066224 2025-10-23,06:36:52.000,296,11067560,-795,0,1761201411,15175.19569018999,162.1108864800044,50710.28585544001 2025-10-23,06:36:53.000,296,11067507,-795,0,1761201412,15175.21589911999,162.0826899599997,50710.35572664001 2025-10-23,06:36:54.000,296,11067529,-795,0,1761201413,15175.21589911999,162.15318126000057,50710.27886832 2025-10-23,06:36:55.000,296,11067557,-795,0,1761201414,15175.19569018999,162.18842691000464,50710.411623600005 2025-10-23,06:36:56.000,296,11067550,-795,0,1761201415,15175.18221757,162.1320338700025,50710.34873952 2025-10-23,06:36:57.000,296,11067467,-795,0,1761201416,15175.19569018999,162.15318126000057,50710.33476528001 2025-10-23,06:36:58.000,296,11067596,-795,0,1761201417,15175.2024265,162.0826899599997,50710.32079104 2025-10-23,06:36:59.000,296,11067607,-795,0,1761201418,15175.21589911999,162.20252517000336,50710.42559784001 2025-10-23,06:37:00.000,296,11067525,-795,0,1761201419,15175.2024265,162.20252517000336,50710.40463648001 2025-10-23,06:37:01.000,296,11067546,-795,0,1761201420,15175.2024265,162.181377779998,50710.46752056 2025-10-23,06:37:02.000,296,11067570,-795,0,1761201421,15175.15527232999,162.16727951999928,50710.4465592 2025-10-23,06:37:03.000,296,11067552,-795,0,1761201422,15175.2024265,162.1461321300012,50710.460533440004 2025-10-23,06:37:04.000,296,11067567,-795,0,1761201423,15175.24284436,162.18842691000464,50710.47450768001 2025-10-23,06:37:05.000,296,11067531,-795,0,1761201424,15175.148536019995,162.181377779998,50710.39764936 2025-10-23,06:37:06.000,296,11067631,-795,0,1761201425,15175.17548125999,162.20252517000336,50710.460533440004 2025-10-23,06:37:07.000,296,11067601,-795,0,1761201426,15175.2024265,162.18842691000464,50710.49546904 2025-10-23,06:37:08.000,296,11067607,-795,0,1761201427,15175.168744949995,162.28006560000358,50710.38367512001 2025-10-23,06:37:09.000,296,11067567,-795,0,1761201428,15175.26305329,162.195476040004,50710.32777816 2025-10-23,06:37:10.000,296,11067608,-795,0,1761201429,15175.17548125999,162.16727951999928,50710.16707440001 2025-10-23,06:37:11.000,296,11067673,-795,0,1761201430,15175.15527232999,162.16727951999928,50710.27886832 2025-10-23,06:37:12.000,296,11067535,-795,0,1761201431,15175.16200864,162.2307216900008,50710.2718812 2025-10-23,06:37:13.000,296,11067466,-795,0,1761201432,15175.2024265,162.25186907999887,50710.3417524 2025-10-23,06:37:14.000,296,11067542,-795,0,1761201433,15175.17548125999,162.195476040004,50710.45354632001 2025-10-23,06:37:15.000,296,11067663,-795,0,1761201434,15175.188953879995,162.16023038999992,50710.39066224 2025-10-23,06:37:16.000,296,11067593,-795,0,1761201435,15175.28326222,162.20252517000336,50710.3417524 2025-10-23,06:37:17.000,296,11067496,-795,0,1761201436,15175.17548125999,162.22367256000143,50710.36970088 2025-10-23,06:37:18.000,296,11067542,-795,0,1761201437,15175.23610804999,162.2448199499995,50710.41861072 2025-10-23,06:37:19.000,296,11067557,-795,0,1761201438,15175.19569018999,162.21662343000207,50710.35572664001 2025-10-23,06:37:20.000,296,11067574,-795,0,1761201439,15175.23610804999,162.20252517000336,50710.36970088 2025-10-23,06:37:21.000,296,11067581,-795,0,1761201440,15175.188953879995,162.181377779998,50710.30681680001 2025-10-23,06:37:22.000,296,11067610,-795,0,1761201441,15175.209162809995,162.181377779998,50710.376688 2025-10-23,06:37:23.000,296,11067613,-795,0,1761201442,15175.23610804999,162.17432864999864,50710.38367512001 2025-10-23,06:37:24.000,296,11067507,-795,0,1761201443,15175.18221757,162.21662343000207,50710.376688 2025-10-23,06:37:25.000,296,11067531,-795,0,1761201444,15175.16200864,162.21662343000207,50710.41861072 2025-10-23,06:37:26.000,296,11067582,-795,0,1761201445,15175.209162809995,162.26596734000486,50710.3417524 2025-10-23,06:37:27.000,296,11067560,-795,0,1761201446,15175.148536019995,162.22367256000143,50710.432584960006 2025-10-23,06:37:28.000,296,11067464,-795,0,1761201447,15175.22263543,162.25891820999823,50710.35572664001 2025-10-23,06:37:29.000,296,11067574,-795,0,1761201448,15175.2024265,162.28711473000294,50710.39764936 2025-10-23,06:37:30.000,296,11067590,-795,0,1761201449,15175.2024265,162.17432864999864,50710.39066224 2025-10-23,06:37:31.000,296,11067550,-795,0,1761201450,15175.188953879995,162.20252517000336,50710.432584960006 2025-10-23,06:37:32.000,296,11067608,-795,0,1761201451,15175.229371739995,162.22367256000143,50710.40463648001 2025-10-23,06:37:33.000,296,11067570,-795,0,1761201452,15175.24284436,162.17432864999864,50710.43957208 2025-10-23,06:37:34.000,296,11067486,-795,0,1761201453,15175.26305329,162.2095743000027,50710.32777816 2025-10-23,06:37:35.000,296,11067559,-795,0,1761201454,15175.28326222,162.17432864999864,50710.432584960006 2025-10-23,06:37:36.000,296,11067620,-795,0,1761201455,15175.27652590999,162.16023038999992,50710.39066224 2025-10-23,06:37:37.000,296,11067564,-795,0,1761201456,15175.249580669995,162.18842691000464,50710.411623600005 2025-10-23,06:37:38.000,296,11067611,-795,0,1761201457,15175.28326222,162.15318126000057,50710.39066224 2025-10-23,06:37:39.000,296,11067519,-795,0,1761201458,15175.25631697999,162.13908300000185,50710.35572664001 2025-10-23,06:37:40.000,296,11067578,-795,0,1761201459,15175.26305329,162.17432864999864,50710.3417524 2025-10-23,06:37:41.000,296,11067656,-795,0,1761201460,15175.27652590999,162.12498474000313,50710.313803920006 2025-10-23,06:37:42.000,296,11067564,-795,0,1761201461,15175.31694376999,162.12498474000313,50710.33476528001 2025-10-23,06:37:43.000,296,11067592,-795,0,1761201462,15175.28326222,162.04039518000354,50710.376688 2025-10-23,06:37:44.000,296,11067638,-795,0,1761201463,15175.289998529996,162.09678821999842,50710.35572664001 2025-10-23,06:37:45.000,296,11067672,-795,0,1761201464,15175.33715269999,162.1320338700025,50710.39066224 2025-10-23,06:37:46.000,296,11067532,-795,0,1761201465,15175.29673483999,162.10383734999778,50710.32777816 2025-10-23,06:37:47.000,296,11067519,-795,0,1761201466,15175.27652590999,162.09678821999842,50710.3417524 2025-10-23,06:37:48.000,296,11067599,-795,0,1761201467,15175.26305329,162.1320338700025,50710.27886832 2025-10-23,06:37:49.000,296,11067568,-795,0,1761201468,15175.28326222,162.0826899599997,50710.34873952 2025-10-23,06:37:50.000,296,11067563,-795,0,1761201469,15175.28326222,162.09678821999842,50710.2718812 2025-10-23,06:37:51.000,296,11067506,-795,0,1761201470,15175.330416389996,162.09678821999842,50710.264894080006 2025-10-23,06:37:52.000,296,11067559,-795,0,1761201471,15175.289998529996,162.06859170000098,50710.2718812 2025-10-23,06:37:53.000,296,11067577,-795,0,1761201472,15175.26305329,162.10383734999778,50710.2718812 2025-10-23,06:37:54.000,296,11067591,-795,0,1761201473,15175.29673483999,162.03334605000418,50710.28585544001 2025-10-23,06:37:55.000,296,11067470,-795,0,1761201474,15175.289998529996,162.0192477899982,50710.27886832 2025-10-23,06:37:56.000,296,11067516,-795,0,1761201475,15175.32368008,162.0474443100029,50710.2718812 2025-10-23,06:37:57.000,296,11067493,-795,0,1761201476,15175.370834249996,162.06859170000098,50710.25790696001 2025-10-23,06:37:58.000,296,11067574,-795,0,1761201477,15175.31694376999,162.06859170000098,50710.25790696001 2025-10-23,06:37:59.000,296,11067550,-795,0,1761201478,15175.32368008,162.0474443100029,50710.27886832 2025-10-23,06:38:00.000,296,11067589,-795,0,1761201479,15175.350625319996,162.01219865999883,50710.313803920006 2025-10-23,06:38:01.000,296,11067542,-795,0,1761201480,15175.350625319996,162.0192477899982,50710.27886832 2025-10-23,06:38:02.000,296,11067647,-795,0,1761201481,15175.33715269999,161.96285475000332,50710.28585544001 2025-10-23,06:38:03.000,296,11067649,-795,0,1761201482,15175.370834249996,161.9346582299986,50710.38367512001 2025-10-23,06:38:04.000,296,11067608,-795,0,1761201483,15175.377570559991,161.8994125800018,50710.35572664001 2025-10-23,06:38:05.000,296,11067600,-795,0,1761201484,15175.36409794,161.9346582299986,50710.25790696001 2025-10-23,06:38:06.000,296,11067503,-795,0,1761201485,15175.357361629991,161.92055996999989,50710.313803920006 2025-10-23,06:38:07.000,296,11067551,-795,0,1761201486,15175.29673483999,161.87121606000437,50710.32777816 2025-10-23,06:38:08.000,296,11067463,-795,0,1761201487,15175.370834249996,161.87121606000437,50710.2718812 2025-10-23,06:38:09.000,296,11067493,-795,0,1761201488,15175.350625319996,161.87826519000373,50710.21598424001 2025-10-23,06:38:10.000,296,11067563,-795,0,1761201489,15175.377570559991,161.87826519000373,50710.32777816 2025-10-23,06:38:11.000,296,11067515,-795,0,1761201490,15175.411252109996,161.87121606000437,50710.32777816 2025-10-23,06:38:12.000,296,11067635,-795,0,1761201491,15175.377570559991,161.8007247600035,50710.2718812 2025-10-23,06:38:13.000,296,11067545,-795,0,1761201492,15175.350625319996,161.80777389000286,50710.362713760005 2025-10-23,06:38:14.000,296,11067582,-795,0,1761201493,15175.370834249996,161.82892128000094,50710.292842560004 2025-10-23,06:38:15.000,296,11067494,-795,0,1761201494,15175.36409794,161.76547910999943,50710.28585544001 2025-10-23,06:38:16.000,296,11067543,-795,0,1761201495,15175.38430687,161.82892128000094,50710.32079104 2025-10-23,06:38:17.000,296,11067508,-795,0,1761201496,15175.391043179996,161.8007247600035,50710.23694560001 2025-10-23,06:38:18.000,296,11067526,-795,0,1761201497,15175.397779489991,161.82187215000158,50710.33476528001 2025-10-23,06:38:19.000,296,11067594,-795,0,1761201498,15175.397779489991,161.85711779999838,50710.2718812 2025-10-23,06:38:20.000,296,11067529,-795,0,1761201499,15175.377570559991,161.79367563000415,50710.32777816 2025-10-23,06:38:21.000,296,11067499,-795,0,1761201500,15175.391043179996,161.82892128000094,50710.38367512001 2025-10-23,06:38:22.000,296,11067542,-795,0,1761201501,15175.397779489991,161.82187215000158,50710.313803920006 2025-10-23,06:38:23.000,296,11067629,-795,0,1761201502,15175.458406279991,161.82187215000158,50710.32777816 2025-10-23,06:38:24.000,296,11067596,-795,0,1761201503,15175.38430687,161.84301953999966,50710.2718812 2025-10-23,06:38:25.000,296,11067477,-795,0,1761201504,15175.377570559991,161.87121606000437,50710.25091984 2025-10-23,06:38:26.000,296,11067493,-795,0,1761201505,15175.397779489991,161.7725282399988,50710.32079104 2025-10-23,06:38:27.000,296,11067574,-795,0,1761201506,15175.36409794,161.77957736999815,50710.30681680001 2025-10-23,06:38:28.000,296,11067565,-755,0,1761201507,15175.391043179996,161.86416692999774,50710.292842560004 2025-10-23,06:38:29.000,296,11067558,-795,0,1761201508,15175.38430687,161.79367563000415,50710.313803920006 2025-10-23,06:38:30.000,296,11067535,-795,0,1761201509,15175.38430687,161.80777389000286,50710.27886832 2025-10-23,06:38:31.000,296,11067534,-795,0,1761201510,15175.357361629991,161.82892128000094,50710.32079104 2025-10-23,06:38:32.000,296,11067492,-795,0,1761201511,15175.411252109996,161.84301953999966,50710.29982968 2025-10-23,06:38:33.000,296,11067506,-795,0,1761201512,15175.36409794,161.8359704100003,50710.18104864 2025-10-23,06:38:34.000,296,11067569,-795,0,1761201513,15175.38430687,161.82187215000158,50710.264894080006 2025-10-23,06:38:35.000,296,11067584,-795,0,1761201514,15175.370834249996,161.86416692999774,50710.25790696001 2025-10-23,06:38:36.000,296,11067653,-795,0,1761201515,15175.357361629991,161.85006866999902,50710.21598424001 2025-10-23,06:38:37.000,296,11067532,-795,0,1761201516,15175.289998529996,161.87121606000437,50710.18803576001 2025-10-23,06:38:38.000,296,11067483,-795,0,1761201517,15175.377570559991,161.8007247600035,50710.3417524 2025-10-23,06:38:39.000,296,11067451,-795,0,1761201518,15175.42472473,161.81482302000222,50710.25790696001 2025-10-23,06:38:40.000,296,11067504,-795,0,1761201519,15175.357361629991,161.85711779999838,50710.33476528001 2025-10-23,06:38:41.000,296,11067539,-795,0,1761201520,15175.391043179996,161.80777389000286,50710.25790696001 2025-10-23,06:38:42.000,296,11067483,-795,0,1761201521,15175.417988419991,161.8853143200031,50710.313803920006 2025-10-23,06:38:43.000,296,11067543,-795,0,1761201522,15175.438197349991,161.91351084000053,50710.25790696001 2025-10-23,06:38:44.000,296,11067467,-795,0,1761201523,15175.431461039996,161.85006866999902,50710.28585544001 2025-10-23,06:38:45.000,296,11067583,-795,0,1761201524,15175.42472473,161.86416692999774,50710.32079104 2025-10-23,06:38:46.000,296,11067556,-795,0,1761201525,15175.411252109996,161.87826519000373,50710.313803920006 2025-10-23,06:38:47.000,296,11067556,-795,0,1761201526,15175.38430687,161.9346582299986,50710.22995848 2025-10-23,06:38:48.000,296,11067513,-795,0,1761201527,15175.36409794,161.8853143200031,50710.21598424001 2025-10-23,06:38:49.000,296,11067532,-795,0,1761201528,15175.397779489991,161.90646171000117,50710.30681680001 2025-10-23,06:38:50.000,296,11067523,-795,0,1761201529,15175.377570559991,161.86416692999774,50710.22297136 2025-10-23,06:38:51.000,296,11067534,-795,0,1761201530,15175.38430687,161.92760909999924,50710.20899712 2025-10-23,06:38:52.000,296,11067438,-795,0,1761201531,15175.431461039996,161.86416692999774,50710.33476528001 2025-10-23,06:38:53.000,296,11067531,-795,0,1761201532,15175.431461039996,161.95580562000396,50710.29982968 2025-10-23,06:38:54.000,296,11067542,-795,0,1761201533,15175.451669969996,161.92760909999924,50710.35572664001 2025-10-23,06:38:55.000,296,11067471,-795,0,1761201534,15175.444933660001,162.00514952999947,50710.39764936 2025-10-23,06:38:56.000,296,11067544,-795,0,1761201535,15175.451669969996,161.99105127000075,50710.29982968 2025-10-23,06:38:57.000,296,11067485,-795,0,1761201536,15175.478615209991,161.96285475000332,50710.32777816 2025-10-23,06:38:58.000,296,11067432,-795,0,1761201537,15175.471878899996,161.95580562000396,50710.33476528001 2025-10-23,06:38:59.000,296,11067531,-795,0,1761201538,15175.431461039996,161.94170735999796,50710.35572664001 2025-10-23,06:39:00.000,296,11067495,-795,0,1761201539,15175.451669969996,161.90646171000117,50710.34873952 2025-10-23,06:39:01.000,296,11067509,-795,0,1761201540,15175.4045158,161.95580562000396,50710.32777816 2025-10-23,06:39:02.000,296,11067521,-795,0,1761201541,15175.451669969996,161.92055996999989,50710.30681680001 2025-10-23,06:39:03.000,296,11067631,-795,0,1761201542,15175.417988419991,161.87826519000373,50710.23694560001 2025-10-23,06:39:04.000,296,11067472,-795,0,1761201543,15175.417988419991,161.9346582299986,50710.27886832 2025-10-23,06:39:05.000,296,11067503,-795,0,1761201544,15175.532505689996,162.0192477899982,50710.243932720005 2025-10-23,06:39:06.000,296,11067442,-795,0,1761201545,15175.451669969996,161.94170735999796,50710.22297136 2025-10-23,06:39:07.000,296,11067425,-795,0,1761201546,15175.465142590001,161.97695301000203,50710.292842560004 2025-10-23,06:39:08.000,296,11067550,-795,0,1761201547,15175.438197349991,161.96990388000268,50710.13912592001 2025-10-23,06:39:09.000,296,11067568,-795,0,1761201548,15175.485351520001,161.96990388000268,50710.2718812 2025-10-23,06:39:10.000,296,11067446,-795,0,1761201549,15175.498824139991,161.92055996999989,50710.30681680001 2025-10-23,06:39:11.000,296,11067488,-795,0,1761201550,15175.471878899996,161.99105127000075,50710.33476528001 2025-10-23,06:39:12.000,296,11067495,-795,0,1761201551,15175.498824139991,161.9840021400014,50710.362713760005 2025-10-23,06:39:13.000,296,11067471,-795,0,1761201552,15175.458406279991,161.95580562000396,50710.33476528001 2025-10-23,06:39:14.000,296,11067502,-795,0,1761201553,15175.465142590001,162.01219865999883,50710.29982968 2025-10-23,06:39:15.000,296,11067496,-795,0,1761201554,15175.458406279991,162.01219865999883,50710.33476528001 2025-10-23,06:39:16.000,296,11067485,-795,0,1761201555,15175.525769380001,162.00514952999947,50710.29982968 2025-10-23,06:39:17.000,296,11067451,-795,0,1761201556,15175.539241999992,161.97695301000203,50710.243932720005 2025-10-23,06:39:18.000,296,11067589,-795,0,1761201557,15175.485351520001,161.87826519000373,50710.243932720005 2025-10-23,06:39:19.000,296,11067534,-795,0,1761201558,15175.505560450001,162.00514952999947,50710.292842560004 2025-10-23,06:39:20.000,296,11067626,-795,0,1761201559,15175.505560450001,162.0474443100029,50710.27886832 2025-10-23,06:39:21.000,296,11067609,-795,0,1761201560,15175.552714619997,161.96990388000268,50710.25790696001 2025-10-23,06:39:22.000,296,11067494,-795,0,1761201561,15175.586396170002,161.96990388000268,50710.313803920006 2025-10-23,06:39:23.000,296,11067614,-795,0,1761201562,15175.586396170002,162.00514952999947,50710.34873952 2025-10-23,06:39:24.000,296,11067468,-795,0,1761201563,15175.566187240001,161.9840021400014,50710.32079104 2025-10-23,06:39:25.000,296,11067474,-795,0,1761201564,15175.559450929992,161.92760909999924,50710.20899712 2025-10-23,06:39:26.000,296,11067490,-795,0,1761201565,15175.613341409997,162.0192477899982,50710.362713760005 2025-10-23,06:39:27.000,296,11067478,-795,0,1761201566,15175.599868789992,161.96285475000332,50710.313803920006 2025-10-23,06:39:28.000,296,11067512,-795,0,1761201567,15175.633550339997,161.94170735999796,50710.243932720005 2025-10-23,06:39:29.000,296,11067522,-795,0,1761201568,15175.572923549997,161.96285475000332,50710.27886832 2025-10-23,06:39:30.000,296,11067522,-795,0,1761201569,15175.633550339997,161.92760909999924,50710.292842560004 2025-10-23,06:39:31.000,296,11067493,-795,0,1761201570,15175.620077719992,161.96990388000268,50710.27886832 2025-10-23,06:39:32.000,296,11067493,-795,0,1761201571,15175.620077719992,161.91351084000053,50710.22297136 2025-10-23,06:39:33.000,296,11067491,-795,0,1761201572,15175.593132479997,161.9346582299986,50710.243932720005 2025-10-23,06:39:34.000,296,11067527,-795,0,1761201573,15175.653759269997,161.91351084000053,50710.195022880005 2025-10-23,06:39:35.000,296,11067529,-795,0,1761201574,15175.593132479997,161.9981004000001,50710.21598424001 2025-10-23,06:39:36.000,296,11067510,-795,0,1761201575,15175.647022960002,161.90646171000117,50710.125151680004 2025-10-23,06:39:37.000,296,11067606,-795,0,1761201576,15175.579659859992,161.92055996999989,50710.20899712 2025-10-23,06:39:38.000,296,11067480,-795,0,1761201577,15175.599868789992,161.97695301000203,50710.22995848 2025-10-23,06:39:39.000,296,11067515,-795,0,1761201578,15175.579659859992,161.87121606000437,50710.20201 2025-10-23,06:39:40.000,296,11067560,-795,0,1761201579,15175.579659859992,161.92760909999924,50710.16707440001 2025-10-23,06:39:41.000,296,11067522,-795,0,1761201580,15175.599868789992,161.92760909999924,50710.23694560001 2025-10-23,06:39:42.000,296,11067515,-795,0,1761201581,15175.653759269997,161.99105127000075,50710.23694560001 2025-10-23,06:39:43.000,296,11067579,-795,0,1761201582,15175.673968199997,161.96285475000332,50710.22995848 2025-10-23,06:39:44.000,296,11067500,-795,0,1761201583,15175.593132479997,161.87121606000437,50710.16707440001 2025-10-23,06:39:45.000,296,11067514,-795,0,1761201584,15175.647022960002,161.96285475000332,50710.2718812 2025-10-23,06:39:46.000,296,11067494,-795,0,1761201585,15175.647022960002,161.89236345000245,50710.3417524 2025-10-23,06:39:47.000,296,11067537,-795,0,1761201586,15175.667231890002,161.91351084000053,50710.25790696001 2025-10-23,06:39:48.000,296,11067496,-795,0,1761201587,15175.694177129997,161.91351084000053,50710.30681680001 2025-10-23,06:39:49.000,296,11067475,-795,0,1761201588,15175.653759269997,161.8994125800018,50710.21598424001 2025-10-23,06:39:50.000,296,11067494,-795,0,1761201589,15175.599868789992,161.94170735999796,50710.35572664001 2025-10-23,06:39:51.000,296,11067521,-795,0,1761201590,15175.660495579992,161.9487564900046,50710.21598424001 2025-10-23,06:39:52.000,296,11067526,-795,0,1761201591,15175.647022960002,161.97695301000203,50710.32079104 2025-10-23,06:39:53.000,296,11067563,-795,0,1761201592,15175.579659859992,161.8853143200031,50710.20201 2025-10-23,06:39:54.000,296,11067555,-795,0,1761201593,15175.640286649992,161.87826519000373,50710.28585544001 2025-10-23,06:39:55.000,296,11067533,-795,0,1761201594,15175.647022960002,161.9346582299986,50710.16707440001 2025-10-23,06:39:56.000,296,11067517,-795,0,1761201595,15175.660495579992,161.91351084000053,50710.20201 2025-10-23,06:39:57.000,296,11067518,-795,0,1761201596,15175.694177129997,161.94170735999796,50710.20899712 2025-10-23,06:39:58.000,296,11067493,-795,0,1761201597,15175.647022960002,161.91351084000053,50710.22297136 2025-10-23,06:39:59.000,296,11067444,-795,0,1761201598,15175.613341409997,161.92055996999989,50710.18104864 2025-10-23,06:40:00.000,296,11067566,-795,0,1761201599,15175.647022960002,161.8994125800018,50710.17406152 2025-10-23,06:40:01.000,296,11067482,-795,0,1761201600,15175.633550339997,161.85006866999902,50710.243932720005 2025-10-23,06:40:02.000,296,11067500,-795,0,1761201601,15175.566187240001,161.96285475000332,50710.22995848 2025-10-23,06:40:03.000,296,11067501,-795,0,1761201602,15175.626814030002,161.91351084000053,50710.21598424001 2025-10-23,06:40:04.000,296,11067625,-795,0,1761201603,15175.694177129997,161.9346582299986,50710.32079104 2025-10-23,06:40:05.000,296,11067549,-795,0,1761201604,15175.606605100002,161.9487564900046,50710.264894080006 2025-10-23,06:40:06.000,296,11067574,-795,0,1761201605,15175.640286649992,161.96285475000332,50710.25790696001 2025-10-23,06:40:07.000,296,11067484,-795,0,1761201606,15175.593132479997,161.96990388000268,50710.23694560001 2025-10-23,06:40:08.000,296,11067580,-795,0,1761201607,15175.552714619997,161.90646171000117,50710.28585544001 2025-10-23,06:40:09.000,296,11067484,-795,0,1761201608,15175.593132479997,161.89236345000245,50710.21598424001 2025-10-23,06:40:10.000,296,11067409,-795,0,1761201609,15175.626814030002,161.95580562000396,50710.16008728 2025-10-23,06:40:11.000,296,11067610,-795,0,1761201610,15175.559450929992,161.91351084000053,50710.05528048 2025-10-23,06:40:12.000,296,11067573,-795,0,1761201611,15175.572923549997,161.91351084000053,50710.17406152 2025-10-23,06:40:13.000,296,11067507,-795,0,1761201612,15175.559450929992,162.02629692000482,50710.22995848 2025-10-23,06:40:14.000,296,11067552,-795,0,1761201613,15175.613341409997,161.9981004000001,50710.29982968 2025-10-23,06:40:15.000,296,11067528,-795,0,1761201614,15175.559450929992,162.0474443100029,50710.25790696001 2025-10-23,06:40:16.000,296,11067606,-795,0,1761201615,15175.566187240001,161.97695301000203,50710.264894080006 2025-10-23,06:40:17.000,296,11067511,-795,0,1761201616,15175.579659859992,161.97695301000203,50710.2718812 2025-10-23,06:40:18.000,296,11067631,-795,0,1761201617,15175.579659859992,161.9840021400014,50710.16707440001 2025-10-23,06:40:19.000,296,11067514,-795,0,1761201618,15175.519033069992,162.0192477899982,50710.15310016 2025-10-23,06:40:20.000,296,11067564,-795,0,1761201619,15175.566187240001,162.01219865999883,50710.22995848 2025-10-23,06:40:21.000,296,11067691,-795,0,1761201620,15175.586396170002,162.00514952999947,50710.292842560004 2025-10-23,06:40:22.000,296,11067456,-795,0,1761201621,15175.572923549997,162.05449344000226,50710.292842560004 2025-10-23,06:40:23.000,296,11067480,-795,0,1761201622,15175.599868789992,162.10383734999778,50710.35572664001 2025-10-23,06:40:24.000,296,11067537,-795,0,1761201623,15175.566187240001,162.09678821999842,50710.25091984 2025-10-23,06:40:25.000,296,11067554,-795,0,1761201624,15175.586396170002,162.11793561000377,50710.292842560004 2025-10-23,06:40:26.000,296,11067639,-795,0,1761201625,15175.539241999992,162.0826899599997,50710.27886832 2025-10-23,06:40:27.000,296,11067551,-795,0,1761201626,15175.579659859992,162.06154257000162,50710.23694560001 2025-10-23,06:40:28.000,296,11067558,-795,0,1761201627,15175.512296759996,162.06154257000162,50710.21598424001 2025-10-23,06:40:29.000,296,11067656,-795,0,1761201628,15175.586396170002,162.11793561000377,50710.28585544001 2025-10-23,06:40:30.000,296,11067552,-795,0,1761201629,15175.545978310001,162.12498474000313,50710.292842560004 2025-10-23,06:40:31.000,296,11067525,-795,0,1761201630,15175.505560450001,162.13908300000185,50710.292842560004 2025-10-23,06:40:32.000,296,11067590,-795,0,1761201631,15175.552714619997,162.12498474000313,50710.20201 2025-10-23,06:40:33.000,296,11067438,-795,0,1761201632,15175.599868789992,162.18842691000464,50710.2718812 2025-10-23,06:40:34.000,296,11067583,-795,0,1761201633,15175.512296759996,162.181377779998,50710.20899712 2025-10-23,06:40:35.000,296,11067634,-795,0,1761201634,15175.532505689996,162.07564083000034,50710.16707440001 2025-10-23,06:40:36.000,296,11067537,-795,0,1761201635,15175.505560450001,162.15318126000057,50710.125151680004 2025-10-23,06:40:37.000,296,11067586,-795,0,1761201636,15175.498824139991,162.12498474000313,50710.13912592001 2025-10-23,06:40:38.000,296,11067507,-795,0,1761201637,15175.492087829996,162.22367256000143,50710.18803576001 2025-10-23,06:40:39.000,296,11067574,-795,0,1761201638,15175.512296759996,162.20252517000336,50710.097203200006 2025-10-23,06:40:40.000,296,11067520,-795,0,1761201639,15175.512296759996,162.20252517000336,50710.09021608001 2025-10-23,06:40:41.000,296,11067485,-795,0,1761201640,15175.559450929992,162.17432864999864,50710.08322896 2025-10-23,06:40:42.000,296,11067621,-795,0,1761201641,15175.525769380001,162.17432864999864,50710.1321388 2025-10-23,06:40:43.000,296,11067658,-795,0,1761201642,15175.545978310001,162.18842691000464,50710.097203200006 2025-10-23,06:40:44.000,296,11067548,-795,0,1761201643,15175.552714619997,162.22367256000143,50710.15310016 2025-10-23,06:40:45.000,296,11067545,-795,0,1761201644,15175.532505689996,162.181377779998,50710.15310016 2025-10-23,06:40:46.000,296,11067568,-795,0,1761201645,15175.545978310001,162.20252517000336,50710.11816456001 2025-10-23,06:40:47.000,296,11067548,-795,0,1761201646,15175.552714619997,162.2307216900008,50710.20201 2025-10-23,06:40:48.000,296,11067566,-795,0,1761201647,15175.572923549997,162.23777082000015,50710.13912592001 2025-10-23,06:40:49.000,296,11067444,-795,0,1761201648,15175.525769380001,162.21662343000207,50710.17406152 2025-10-23,06:40:50.000,296,11067485,-795,0,1761201649,15175.512296759996,162.2095743000027,50710.195022880005 2025-10-23,06:40:51.000,296,11067544,-795,0,1761201650,15175.532505689996,162.20252517000336,50710.1321388 2025-10-23,06:40:52.000,296,11067479,-795,0,1761201651,15175.512296759996,162.2307216900008,50710.15310016 2025-10-23,06:40:53.000,296,11067567,-795,0,1761201652,15175.505560450001,162.3294095099991,50710.264894080006 2025-10-23,06:40:54.000,296,11067549,-795,0,1761201653,15175.505560450001,162.2307216900008,50710.16707440001 2025-10-23,06:40:55.000,296,11067573,-795,0,1761201654,15175.444933660001,162.2448199499995,50710.146113040006 2025-10-23,06:40:56.000,296,11067538,-795,0,1761201655,15175.512296759996,162.2307216900008,50710.21598424001 2025-10-23,06:40:57.000,296,11067527,-795,0,1761201656,15175.498824139991,162.32236037999974,50710.25790696001 2025-10-23,06:40:58.000,296,11067610,-795,0,1761201657,15175.512296759996,162.26596734000486,50710.313803920006 2025-10-23,06:40:59.000,296,11067606,-795,0,1761201658,15175.532505689996,162.27301647000422,50710.362713760005 2025-10-23,06:41:00.000,296,11067629,-795,0,1761201659,15175.552714619997,162.33645863999845,50710.32079104 2025-10-23,06:41:01.000,296,11067487,-795,0,1761201660,15175.539241999992,162.32236037999974,50710.292842560004 2025-10-23,06:41:02.000,296,11067584,-795,0,1761201661,15175.539241999992,162.27301647000422,50710.25790696001 2025-10-23,06:41:03.000,296,11067499,-795,0,1761201662,15175.505560450001,162.2941638600023,50710.25091984 2025-10-23,06:41:04.000,296,11067573,-795,0,1761201663,15175.532505689996,162.33645863999845,50710.21598424001 2025-10-23,06:41:05.000,296,11067540,-795,0,1761201664,15175.519033069992,162.27301647000422,50710.25091984 2025-10-23,06:41:06.000,296,11067548,-795,0,1761201665,15175.559450929992,162.32236037999974,50710.20201 2025-10-23,06:41:07.000,296,11067542,-795,0,1761201666,15175.552714619997,162.30826212000102,50710.22995848 2025-10-23,06:41:08.000,296,11067563,-795,0,1761201667,15175.498824139991,162.28006560000358,50710.32777816 2025-10-23,06:41:09.000,296,11067581,-795,0,1761201668,15175.552714619997,162.32236037999974,50710.2718812 2025-10-23,06:41:10.000,296,11067546,-795,0,1761201669,15175.545978310001,162.30826212000102,50710.27886832 2025-10-23,06:41:11.000,296,11067533,-795,0,1761201670,15175.519033069992,162.26596734000486,50710.29982968 2025-10-23,06:41:12.000,296,11067571,-795,0,1761201671,15175.532505689996,162.32236037999974,50710.21598424001 2025-10-23,06:41:13.000,296,11067531,-795,0,1761201672,15175.552714619997,162.37170429000253,50710.27886832 2025-10-23,06:41:14.000,296,11067610,-795,0,1761201673,15175.505560450001,162.42104819999804,50710.23694560001 2025-10-23,06:41:15.000,296,11067563,-795,0,1761201674,15175.505560450001,162.37875342000189,50710.243932720005 2025-10-23,06:41:16.000,296,11067509,-795,0,1761201675,15175.525769380001,162.35055690000445,50710.22995848 2025-10-23,06:41:17.000,296,11067545,-795,0,1761201676,15175.539241999992,162.42809733000468,50710.29982968 2025-10-23,06:41:18.000,296,11067528,-795,0,1761201677,15175.539241999992,162.39990080999996,50710.41861072 2025-10-23,06:41:19.000,296,11067442,-795,0,1761201678,15175.478615209991,162.37170429000253,50710.28585544001 2025-10-23,06:41:20.000,296,11067530,-795,0,1761201679,15175.539241999992,162.40694993999932,50710.376688 2025-10-23,06:41:21.000,296,11067508,-795,0,1761201680,15175.478615209991,162.37875342000189,50710.362713760005 2025-10-23,06:41:22.000,296,11067541,-795,0,1761201681,15175.519033069992,162.39990080999996,50710.41861072 2025-10-23,06:41:23.000,296,11067540,-795,0,1761201682,15175.512296759996,162.38580255000124,50710.411623600005 2025-10-23,06:41:24.000,296,11067586,-795,0,1761201683,15175.552714619997,162.3576060300038,50710.32079104 2025-10-23,06:41:25.000,296,11067570,-795,0,1761201684,15175.519033069992,162.37170429000253,50710.4465592 2025-10-23,06:41:26.000,296,11067552,-795,0,1761201685,15175.498824139991,162.39990080999996,50710.40463648001 2025-10-23,06:41:27.000,296,11067493,-795,0,1761201686,15175.512296759996,162.39990080999996,50710.42559784001 2025-10-23,06:41:28.000,296,11067573,-795,0,1761201687,15175.485351520001,162.39990080999996,50710.411623600005 2025-10-23,06:41:29.000,296,11067481,-795,0,1761201688,15175.492087829996,162.3576060300038,50710.376688 2025-10-23,06:41:30.000,296,11067509,-795,0,1761201689,15175.492087829996,162.3294095099991,50710.3417524 2025-10-23,06:41:31.000,296,11067587,-795,0,1761201690,15175.532505689996,162.32236037999974,50710.35572664001 2025-10-23,06:41:32.000,296,11067527,-795,0,1761201691,15175.458406279991,162.38580255000124,50710.33476528001 2025-10-23,06:41:33.000,296,11067514,-795,0,1761201692,15175.519033069992,162.38580255000124,50710.2718812 2025-10-23,06:41:34.000,296,11067541,-795,0,1761201693,15175.492087829996,162.40694993999932,50710.33476528001 2025-10-23,06:41:35.000,296,11067541,-795,0,1761201694,15175.485351520001,162.41399906999868,50710.292842560004 2025-10-23,06:41:36.000,296,11067543,-795,0,1761201695,15175.539241999992,162.41399906999868,50710.35572664001 2025-10-23,06:41:37.000,296,11067539,-795,0,1761201696,15175.485351520001,162.47039211000083,50710.460533440004 2025-10-23,06:41:38.000,296,11067602,-795,0,1761201697,15175.545978310001,162.4774412400002,50710.411623600005 2025-10-23,06:41:39.000,296,11067578,-795,0,1761201698,15175.505560450001,162.43514646000403,50710.46752056 2025-10-23,06:41:40.000,296,11067503,-795,0,1761201699,15175.539241999992,162.48449036999955,50710.45354632001 2025-10-23,06:41:41.000,296,11067611,-795,0,1761201700,15175.485351520001,162.4562938500021,50710.35572664001 2025-10-23,06:41:42.000,296,11067570,-795,0,1761201701,15175.512296759996,162.49858862999827,50710.40463648001 2025-10-23,06:41:43.000,296,11067598,-795,0,1761201702,15175.505560450001,162.4774412400002,50710.42559784001 2025-10-23,06:41:44.000,296,11067665,-795,0,1761201703,15175.498824139991,162.4421955900034,50710.432584960006 2025-10-23,06:41:45.000,296,11067560,-795,0,1761201704,15175.532505689996,162.4774412400002,50710.20201 2025-10-23,06:41:46.000,296,11067541,-795,0,1761201705,15175.525769380001,162.4915394999989,50710.23694560001 2025-10-23,06:41:47.000,296,11067651,-795,0,1761201706,15175.566187240001,162.5056377600049,50710.33476528001 2025-10-23,06:41:48.000,296,11067589,-715,0,1761201707,15175.532505689996,162.51973602000362,50710.39066224 2025-10-23,06:41:49.000,296,11067508,-795,0,1761201708,15175.539241999992,162.49858862999827,50710.34873952 2025-10-23,06:41:50.000,296,11067517,-795,0,1761201709,15175.545978310001,162.46334298000147,50710.38367512001 2025-10-23,06:41:51.000,296,11067593,-795,0,1761201710,15175.532505689996,162.5056377600049,50710.34873952 2025-10-23,06:41:52.000,296,11067592,-795,0,1761201711,15175.545978310001,162.52678515000298,50710.32777816 2025-10-23,06:41:53.000,296,11067561,-795,0,1761201712,15175.539241999992,162.56907992999913,50710.292842560004 2025-10-23,06:41:54.000,296,11067559,-795,0,1761201713,15175.512296759996,162.5761290599985,50710.41861072 2025-10-23,06:41:55.000,296,11067689,-795,0,1761201714,15175.525769380001,162.53383428000234,50710.38367512001 2025-10-23,06:41:56.000,296,11067647,-795,0,1761201715,15175.552714619997,162.56907992999913,50710.32777816 2025-10-23,06:41:57.000,296,11067517,-795,0,1761201716,15175.525769380001,162.5902273200045,50710.30681680001 2025-10-23,06:41:58.000,296,11067581,-795,0,1761201717,15175.552714619997,162.58317818999785,50710.33476528001 2025-10-23,06:41:59.000,296,11067564,-795,0,1761201718,15175.545978310001,162.5902273200045,50710.33476528001 2025-10-23,06:42:00.000,296,11067503,-795,0,1761201719,15175.579659859992,162.4915394999989,50710.25790696001 2025-10-23,06:42:01.000,296,11067566,-795,0,1761201720,15175.512296759996,162.55498167000042,50710.20899712 2025-10-23,06:42:02.000,296,11067619,-795,0,1761201721,15175.566187240001,162.59727645000385,50710.32777816 2025-10-23,06:42:03.000,296,11067525,-795,0,1761201722,15175.532505689996,162.54793254000106,50710.39066224 2025-10-23,06:42:04.000,296,11067594,-795,0,1761201723,15175.485351520001,162.58317818999785,50710.33476528001 2025-10-23,06:42:05.000,296,11067594,-795,0,1761201724,15175.539241999992,162.62547297000128,50710.25091984 2025-10-23,06:42:06.000,296,11067485,-795,0,1761201725,15175.532505689996,162.56203079999977,50710.21598424001 2025-10-23,06:42:07.000,296,11067550,-795,0,1761201726,15175.566187240001,162.58317818999785,50710.30681680001 2025-10-23,06:42:08.000,296,11067548,-795,0,1761201727,15175.519033069992,162.55498167000042,50710.33476528001 2025-10-23,06:42:09.000,296,11067571,-795,0,1761201728,15175.552714619997,162.55498167000042,50710.292842560004 2025-10-23,06:42:10.000,296,11067634,-795,0,1761201729,15175.505560450001,162.63252210000064,50710.243932720005 2025-10-23,06:42:11.000,296,11067544,-795,0,1761201730,15175.539241999992,162.61842384000192,50710.32777816 2025-10-23,06:42:12.000,296,11067527,-795,0,1761201731,15175.559450929992,162.59727645000385,50710.2718812 2025-10-23,06:42:13.000,296,11067529,-795,0,1761201732,15175.586396170002,162.6677677500047,50710.32777816 2025-10-23,06:42:14.000,296,11067623,-795,0,1761201733,15175.559450929992,162.61842384000192,50710.2718812 2025-10-23,06:42:15.000,296,11067475,-795,0,1761201734,15175.653759269997,162.6043255800032,50710.27886832 2025-10-23,06:42:16.000,296,11067536,-795,0,1761201735,15175.653759269997,162.62547297000128,50710.243932720005 2025-10-23,06:42:17.000,296,11067550,-795,0,1761201736,15175.593132479997,162.62547297000128,50710.34873952 2025-10-23,06:42:18.000,296,11067507,-795,0,1761201737,15175.606605100002,162.64662035999936,50710.25091984 2025-10-23,06:42:19.000,296,11067506,-795,0,1761201738,15175.647022960002,162.63252210000064,50710.16707440001 2025-10-23,06:42:20.000,296,11067555,-795,0,1761201739,15175.660495579992,162.61137471000256,50710.32079104 2025-10-23,06:42:21.000,296,11067606,-795,0,1761201740,15175.626814030002,162.61137471000256,50710.2718812 2025-10-23,06:42:22.000,296,11067626,-795,0,1761201741,15175.606605100002,162.61842384000192,50710.32777816 2025-10-23,06:42:23.000,296,11067583,-795,0,1761201742,15175.620077719992,162.61137471000256,50710.34873952 2025-10-23,06:42:24.000,296,11067487,-795,0,1761201743,15175.586396170002,162.58317818999785,50710.27886832 2025-10-23,06:42:25.000,296,11067555,-795,0,1761201744,15175.613341409997,162.56907992999913,50710.25790696001 2025-10-23,06:42:26.000,296,11067537,-795,0,1761201745,15175.653759269997,162.59727645000385,50710.29982968 2025-10-23,06:42:27.000,296,11067515,-795,0,1761201746,15175.653759269997,162.56203079999977,50710.32777816 2025-10-23,06:42:28.000,296,11067662,-795,0,1761201747,15175.707649750002,162.61137471000256,50710.27886832 2025-10-23,06:42:29.000,296,11067458,-795,0,1761201748,15175.667231890002,162.56907992999913,50710.32079104 2025-10-23,06:42:30.000,296,11067654,-795,0,1761201749,15175.653759269997,162.64662035999936,50710.30681680001 2025-10-23,06:42:31.000,296,11067495,-795,0,1761201750,15175.673968199997,162.58317818999785,50710.36970088 2025-10-23,06:42:32.000,296,11067600,-795,0,1761201751,15175.606605100002,162.59727645000385,50710.22297136 2025-10-23,06:42:33.000,296,11067546,-795,0,1761201752,15175.667231890002,162.58317818999785,50710.34873952 2025-10-23,06:42:34.000,296,11067633,-795,0,1761201753,15175.626814030002,162.5902273200045,50710.32777816 2025-10-23,06:42:35.000,296,11067457,-795,0,1761201754,15175.626814030002,162.56907992999913,50710.30681680001 2025-10-23,06:42:36.000,296,11067499,-795,0,1761201755,15175.626814030002,162.54793254000106,50710.243932720005 2025-10-23,06:42:37.000,296,11067616,-795,0,1761201756,15175.700913439992,162.6043255800032,50710.362713760005 2025-10-23,06:42:38.000,296,11067622,-795,0,1761201757,15175.721122369992,162.61137471000256,50710.33476528001 2025-10-23,06:42:39.000,296,11067509,-795,0,1761201758,15175.694177129997,162.59727645000385,50710.30681680001 2025-10-23,06:42:40.000,296,11067478,-795,0,1761201759,15175.721122369992,162.5902273200045,50710.25091984 2025-10-23,06:42:41.000,296,11067452,-795,0,1761201760,15175.660495579992,162.56907992999913,50710.28585544001 2025-10-23,06:42:42.000,296,11067485,-795,0,1761201761,15175.714386059997,162.55498167000042,50710.313803920006 2025-10-23,06:42:43.000,296,11067566,-795,0,1761201762,15175.727858680002,162.56203079999977,50710.2718812 2025-10-23,06:42:44.000,296,11067584,-795,0,1761201763,15175.741331299992,162.56203079999977,50710.30681680001 2025-10-23,06:42:45.000,296,11067495,-795,0,1761201764,15175.687440820002,162.55498167000042,50710.32079104 2025-10-23,06:42:46.000,296,11067521,-795,0,1761201765,15175.687440820002,162.61842384000192,50710.38367512001 2025-10-23,06:42:47.000,296,11067570,-795,0,1761201766,15175.714386059997,162.5902273200045,50710.29982968 2025-10-23,06:42:48.000,296,11067624,-795,0,1761201767,15175.734594989997,162.54793254000106,50710.29982968 2025-10-23,06:42:49.000,296,11067534,-795,0,1761201768,15175.734594989997,162.54793254000106,50710.195022880005 2025-10-23,06:42:50.000,296,11067566,-795,0,1761201769,15175.741331299992,162.56203079999977,50710.16008728 2025-10-23,06:42:51.000,296,11067495,-795,0,1761201770,15175.748067610002,162.52678515000298,50710.18803576001 2025-10-23,06:42:52.000,296,11067569,-795,0,1761201771,15175.808694400002,162.52678515000298,50710.18803576001 2025-10-23,06:42:53.000,296,11067530,-795,0,1761201772,15175.754803919997,162.54793254000106,50710.25790696001 2025-10-23,06:42:54.000,296,11067474,-795,0,1761201773,15175.761540229993,162.5902273200045,50710.25091984 2025-10-23,06:42:55.000,296,11067644,-795,0,1761201774,15175.754803919997,162.5408834100017,50710.25790696001 2025-10-23,06:42:56.000,296,11067516,-795,0,1761201775,15175.788485470002,162.53383428000234,50710.22995848 2025-10-23,06:42:57.000,296,11067584,-795,0,1761201776,15175.748067610002,162.56907992999913,50710.243932720005 2025-10-23,06:42:58.000,296,11067506,-795,0,1761201777,15175.734594989997,162.54793254000106,50710.25091984 2025-10-23,06:42:59.000,296,11067517,-795,0,1761201778,15175.754803919997,162.52678515000298,50710.243932720005 2025-10-23,06:43:00.000,296,11067530,-795,0,1761201779,15175.734594989997,162.53383428000234,50710.243932720005 2025-10-23,06:43:01.000,296,11067469,-795,0,1761201780,15175.788485470002,162.51268689000426,50710.15310016 2025-10-23,06:43:02.000,296,11067495,-795,0,1761201781,15175.775012849997,162.4915394999989,50710.17406152 2025-10-23,06:43:03.000,296,11067618,-795,0,1761201782,15175.775012849997,162.48449036999955,50710.22297136 2025-10-23,06:43:04.000,296,11067554,-795,0,1761201783,15175.768276540002,162.56907992999913,50710.23694560001 2025-10-23,06:43:05.000,296,11067491,-795,0,1761201784,15175.768276540002,162.51268689000426,50710.292842560004 2025-10-23,06:43:06.000,296,11067551,-795,0,1761201785,15175.754803919997,162.48449036999955,50710.32079104 2025-10-23,06:43:07.000,296,11067496,-795,0,1761201786,15175.801958089993,162.4915394999989,50710.292842560004 2025-10-23,06:43:08.000,296,11067567,-795,0,1761201787,15175.849112259988,162.4915394999989,50710.32777816 2025-10-23,06:43:09.000,296,11067526,-795,0,1761201788,15175.754803919997,162.49858862999827,50710.35572664001 2025-10-23,06:43:10.000,296,11067537,-715,0,1761201789,15175.754803919997,162.53383428000234,50710.362713760005 2025-10-23,06:43:11.000,296,11067589,-715,0,1761201790,15175.795221779998,162.53383428000234,50710.264894080006 2025-10-23,06:43:12.000,296,11067604,-795,0,1761201791,15175.808694400002,162.5408834100017,50710.313803920006 2025-10-23,06:43:13.000,296,11067568,-795,0,1761201792,15175.849112259988,162.52678515000298,50710.362713760005 2025-10-23,06:43:14.000,296,11067563,-795,0,1761201793,15175.855848569998,162.51973602000362,50710.34873952 2025-10-23,06:43:15.000,296,11067491,-795,0,1761201794,15175.822167019993,162.46334298000147,50710.264894080006 2025-10-23,06:43:16.000,296,11067539,-795,0,1761201795,15175.842375949993,162.49858862999827,50710.29982968 2025-10-23,06:43:17.000,296,11067664,-795,0,1761201796,15175.815430709998,162.53383428000234,50710.292842560004 2025-10-23,06:43:18.000,296,11067522,-795,0,1761201797,15175.855848569998,162.53383428000234,50710.39764936 2025-10-23,06:43:19.000,296,11067504,-795,0,1761201798,15175.849112259988,162.52678515000298,50710.28585544001 2025-10-23,06:43:20.000,296,11067565,-795,0,1761201799,15175.835639639998,162.51268689000426,50710.34873952 2025-10-23,06:43:21.000,296,11067571,-795,0,1761201800,15175.835639639998,162.49858862999827,50710.264894080006 2025-10-23,06:43:22.000,296,11067585,-795,0,1761201801,15175.855848569998,162.54793254000106,50710.39066224 2025-10-23,06:43:23.000,296,11067541,-795,0,1761201802,15175.862584879993,162.5902273200045,50710.33476528001 2025-10-23,06:43:24.000,296,11067513,-795,0,1761201803,15175.889530119988,162.55498167000042,50710.292842560004 2025-10-23,06:43:25.000,296,11067594,-795,0,1761201804,15175.889530119988,162.5408834100017,50710.40463648001 2025-10-23,06:43:26.000,296,11067519,-795,0,1761201805,15175.842375949993,162.5408834100017,50710.32777816 2025-10-23,06:43:27.000,296,11067541,-795,0,1761201806,15175.876057499998,162.48449036999955,50710.32079104 2025-10-23,06:43:28.000,296,11067501,-795,0,1761201807,15175.882793809993,162.56907992999913,50710.292842560004 2025-10-23,06:43:29.000,296,11067530,-795,0,1761201808,15175.876057499998,162.5408834100017,50710.27886832 2025-10-23,06:43:30.000,296,11067644,-795,0,1761201809,15175.977102149998,162.5408834100017,50710.35572664001 2025-10-23,06:43:31.000,296,11067606,-795,0,1761201810,15175.889530119988,162.49858862999827,50710.2718812 2025-10-23,06:43:32.000,296,11067603,-795,0,1761201811,15175.950156909988,162.55498167000042,50710.33476528001 2025-10-23,06:43:33.000,296,11067540,-795,0,1761201812,15175.916475359998,162.5761290599985,50710.292842560004 2025-10-23,06:43:34.000,296,11067599,-795,0,1761201813,15175.903002739993,162.62547297000128,50710.27886832 2025-10-23,06:43:35.000,296,11067538,-795,0,1761201814,15175.943420599993,162.54793254000106,50710.411623600005 2025-10-23,06:43:36.000,296,11067648,-795,0,1761201815,15175.983838459993,162.55498167000042,50710.45354632001 2025-10-23,06:43:37.000,296,11067528,-795,0,1761201816,15175.936684289998,162.56203079999977,50710.432584960006 2025-10-23,06:43:38.000,296,11067517,-795,0,1761201817,15175.950156909988,162.56203079999977,50710.432584960006 2025-10-23,06:43:39.000,296,11067502,-795,0,1761201818,15175.997311079998,162.56907992999913,50710.460533440004 2025-10-23,06:43:40.000,296,11067657,-795,0,1761201819,15175.943420599993,162.52678515000298,50710.362713760005 2025-10-23,06:43:41.000,296,11067529,-795,0,1761201820,15175.916475359998,162.4562938500021,50710.362713760005 2025-10-23,06:43:42.000,296,11067612,-795,0,1761201821,15175.956893219998,162.51973602000362,50710.411623600005 2025-10-23,06:43:43.000,296,11067594,-795,0,1761201822,15175.923211669993,162.51268689000426,50710.36970088 2025-10-23,06:43:44.000,296,11067497,-795,0,1761201823,15175.923211669993,162.51973602000362,50710.29982968 2025-10-23,06:43:45.000,296,11067509,-795,0,1761201824,15175.916475359998,162.52678515000298,50710.3417524 2025-10-23,06:43:46.000,296,11067505,-795,0,1761201825,15175.929947979988,162.51973602000362,50710.34873952 2025-10-23,06:43:47.000,296,11067552,-795,0,1761201826,15175.929947979988,162.56203079999977,50710.39066224 2025-10-23,06:43:48.000,296,11067552,-795,0,1761201827,15175.923211669993,162.49858862999827,50710.32079104 2025-10-23,06:43:49.000,296,11067681,-795,0,1761201828,15175.956893219998,162.54793254000106,50710.30681680001 2025-10-23,06:43:50.000,296,11067630,-795,0,1761201829,15175.909739049988,162.51973602000362,50710.3417524 2025-10-23,06:43:51.000,296,11067532,-795,0,1761201830,15175.923211669993,162.51268689000426,50710.39764936 2025-10-23,06:43:52.000,296,11067597,-795,0,1761201831,15175.889530119988,162.56907992999913,50710.32777816 2025-10-23,06:43:53.000,296,11067560,-795,0,1761201832,15175.963629529993,162.52678515000298,50710.29982968 2025-10-23,06:43:54.000,296,11067624,-795,0,1761201833,15175.983838459993,162.5056377600049,50710.362713760005 2025-10-23,06:43:55.000,296,11067631,-755,0,1761201834,15175.896266429998,162.51973602000362,50710.30681680001 2025-10-23,06:43:56.000,296,11067518,-795,0,1761201835,15175.943420599993,162.5056377600049,50710.32777816 2025-10-23,06:43:57.000,296,11067594,-795,0,1761201836,15175.956893219998,162.5056377600049,50710.39066224 2025-10-23,06:43:58.000,296,11067612,-795,0,1761201837,15175.943420599993,162.48449036999955,50710.41861072 2025-10-23,06:43:59.000,296,11067488,-795,0,1761201838,15175.889530119988,162.55498167000042,50710.35572664001 2025-10-23,06:44:00.000,296,11067580,-795,0,1761201839,15175.882793809993,162.47039211000083,50710.292842560004 2025-10-23,06:44:01.000,296,11067499,-795,0,1761201840,15175.842375949993,162.49858862999827,50710.25790696001 2025-10-23,06:44:02.000,296,11067517,-795,0,1761201841,15175.862584879993,162.46334298000147,50710.243932720005 2025-10-23,06:44:03.000,296,11067555,-795,0,1761201842,15175.876057499998,162.48449036999955,50710.313803920006 2025-10-23,06:44:04.000,296,11067532,-795,0,1761201843,15175.849112259988,162.47039211000083,50710.22297136 2025-10-23,06:44:05.000,296,11067458,-795,0,1761201844,15175.882793809993,162.43514646000403,50710.32079104 2025-10-23,06:44:06.000,296,11067501,-715,0,1761201845,15175.903002739993,162.48449036999955,50710.20201 2025-10-23,06:44:07.000,296,11067538,-795,0,1761201846,15175.882793809993,162.49858862999827,50710.20201 2025-10-23,06:44:08.000,296,11067525,-795,0,1761201847,15175.849112259988,162.39990080999996,50710.243932720005 2025-10-23,06:44:09.000,296,11067484,-795,0,1761201848,15175.869321189988,162.40694993999932,50710.16707440001 2025-10-23,06:44:10.000,296,11067543,-795,0,1761201849,15175.903002739993,162.41399906999868,50710.313803920006 2025-10-23,06:44:11.000,296,11067509,-795,0,1761201850,15175.842375949993,162.3928516800006,50710.2718812 2025-10-23,06:44:12.000,296,11067580,-795,0,1761201851,15175.835639639998,162.37875342000189,50710.28585544001 2025-10-23,06:44:13.000,296,11067527,-795,0,1761201852,15175.909739049988,162.3928516800006,50710.313803920006 2025-10-23,06:44:14.000,296,11067557,-795,0,1761201853,15175.896266429998,162.43514646000403,50710.2718812 2025-10-23,06:44:15.000,296,11067557,-795,0,1761201854,15175.862584879993,162.37170429000253,50710.29982968 2025-10-23,06:44:16.000,296,11067653,-795,0,1761201855,15175.835639639998,162.3435077699978,50710.20899712 2025-10-23,06:44:17.000,296,11067557,-795,0,1761201856,15175.849112259988,162.37170429000253,50710.29982968 2025-10-23,06:44:18.000,296,11067484,-795,0,1761201857,15175.828903330003,162.35055690000445,50710.2718812 2025-10-23,06:44:19.000,296,11067522,-795,0,1761201858,15175.882793809993,162.26596734000486,50710.16008728 2025-10-23,06:44:20.000,296,11067612,-795,0,1761201859,15175.835639639998,162.3294095099991,50710.13912592001 2025-10-23,06:44:21.000,296,11067607,-795,0,1761201860,15175.815430709998,162.31531125000038,50710.16008728 2025-10-23,06:44:22.000,296,11067514,-795,0,1761201861,15175.815430709998,162.28711473000294,50710.13912592001 2025-10-23,06:44:23.000,296,11067492,-795,0,1761201862,15175.855848569998,162.2941638600023,50710.23694560001 2025-10-23,06:44:24.000,296,11067547,-795,0,1761201863,15175.862584879993,162.25891820999823,50710.20899712 2025-10-23,06:44:25.000,296,11067501,-795,0,1761201864,15175.815430709998,162.30121299000166,50710.25790696001 2025-10-23,06:44:26.000,296,11067510,-795,0,1761201865,15175.808694400002,162.28006560000358,50710.20201 2025-10-23,06:44:27.000,296,11067510,-795,0,1761201866,15175.842375949993,162.28006560000358,50710.22995848 2025-10-23,06:44:28.000,296,11067647,-795,0,1761201867,15175.795221779998,162.28711473000294,50710.22995848 2025-10-23,06:44:29.000,296,11067582,-795,0,1761201868,15175.815430709998,162.33645863999845,50710.28585544001 2025-10-23,06:44:30.000,296,11067614,-795,0,1761201869,15175.788485470002,162.31531125000038,50710.20899712 2025-10-23,06:44:31.000,296,11067526,-795,0,1761201870,15175.781749159993,162.31531125000038,50710.18104864 2025-10-23,06:44:32.000,296,11067499,-795,0,1761201871,15175.801958089993,162.2448199499995,50710.20201 2025-10-23,06:44:33.000,296,11067556,-795,0,1761201872,15175.828903330003,162.25186907999887,50710.27886832 2025-10-23,06:44:34.000,296,11067522,-795,0,1761201873,15175.842375949993,162.30826212000102,50710.25091984 2025-10-23,06:44:35.000,296,11067580,-795,0,1761201874,15175.828903330003,162.2095743000027,50710.28585544001 2025-10-23,06:44:36.000,296,11067539,-795,0,1761201875,15175.835639639998,162.23777082000015,50710.2718812 2025-10-23,06:44:37.000,296,11067503,-795,0,1761201876,15175.801958089993,162.31531125000038,50710.264894080006 2025-10-23,06:44:38.000,296,11067530,-795,0,1761201877,15175.835639639998,162.2448199499995,50710.2718812 2025-10-23,06:44:39.000,296,11067504,-795,0,1761201878,15175.842375949993,162.25186907999887,50710.25091984 2025-10-23,06:44:40.000,296,11067467,-795,0,1761201879,15175.903002739993,162.28711473000294,50710.22297136 2025-10-23,06:44:41.000,296,11067611,-795,0,1761201880,15175.855848569998,162.25186907999887,50710.22995848 2025-10-23,06:44:42.000,296,11067411,-795,0,1761201881,15175.862584879993,162.25186907999887,50710.25790696001 2025-10-23,06:44:43.000,296,11067507,-555,0,1761201882,15175.822167019993,162.2448199499995,50710.243932720005 2025-10-23,06:44:44.000,296,11067511,-795,0,1761201883,15175.801958089993,162.18842691000464,50710.243932720005 2025-10-23,06:44:45.000,296,11067462,-795,0,1761201884,15175.849112259988,162.2448199499995,50710.21598424001 2025-10-23,06:44:46.000,296,11067490,-795,0,1761201885,15175.876057499998,162.181377779998,50710.34873952 2025-10-23,06:44:47.000,296,11067496,-795,0,1761201886,15175.842375949993,162.18842691000464,50710.292842560004 2025-10-23,06:44:48.000,296,11067475,-795,0,1761201887,15175.815430709998,162.17432864999864,50710.38367512001 2025-10-23,06:44:49.000,296,11067432,-795,0,1761201888,15175.822167019993,162.16023038999992,50710.195022880005 2025-10-23,06:44:50.000,296,11067541,-795,0,1761201889,15175.855848569998,162.2448199499995,50710.22297136 2025-10-23,06:44:51.000,296,11067466,-795,0,1761201890,15175.808694400002,162.195476040004,50710.18803576001 2025-10-23,06:44:52.000,296,11067501,-795,0,1761201891,15175.768276540002,162.195476040004,50710.20899712 2025-10-23,06:44:53.000,296,11067485,-795,0,1761201892,15175.808694400002,162.1461321300012,50710.22995848 2025-10-23,06:44:54.000,296,11067502,-795,0,1761201893,15175.795221779998,162.18842691000464,50710.20201 2025-10-23,06:44:55.000,296,11067552,-795,0,1761201894,15175.815430709998,162.181377779998,50710.22995848 2025-10-23,06:44:56.000,296,11067575,-675,0,1761201895,15175.815430709998,162.2307216900008,50710.20201 2025-10-23,06:44:57.000,296,11067511,-795,0,1761201896,15175.741331299992,162.23777082000015,50710.146113040006 2025-10-23,06:44:58.000,296,11067530,-795,0,1761201897,15175.748067610002,162.16023038999992,50710.20899712 2025-10-23,06:44:59.000,296,11067506,-795,0,1761201898,15175.801958089993,162.21662343000207,50710.27886832 2025-10-23,06:45:00.000,296,11067544,-795,0,1761201899,15175.788485470002,162.181377779998,50710.22995848 2025-10-23,06:45:01.000,296,11067497,-795,0,1761201900,15175.694177129997,162.20252517000336,50710.146113040006 2025-10-23,06:45:02.000,296,11067501,-795,0,1761201901,15175.768276540002,162.2307216900008,50710.11117744 2025-10-23,06:45:03.000,296,11067513,-795,0,1761201902,15175.741331299992,162.181377779998,50710.22995848 2025-10-23,06:45:04.000,296,11067545,-795,0,1761201903,15175.727858680002,162.2095743000027,50710.22297136 2025-10-23,06:45:05.000,296,11067519,-795,0,1761201904,15175.781749159993,162.16023038999992,50710.264894080006 2025-10-23,06:45:06.000,296,11067558,-795,0,1761201905,15175.680704509992,162.195476040004,50710.22297136 2025-10-23,06:45:07.000,296,11067481,-795,0,1761201906,15175.687440820002,162.181377779998,50710.20201 2025-10-23,06:45:08.000,296,11067451,-795,0,1761201907,15175.727858680002,162.18842691000464,50710.25091984 2025-10-23,06:45:09.000,296,11067491,-795,0,1761201908,15175.707649750002,162.22367256000143,50710.27886832 2025-10-23,06:45:10.000,296,11067501,-795,0,1761201909,15175.687440820002,162.21662343000207,50710.243932720005 2025-10-23,06:45:11.000,296,11067522,-795,0,1761201910,15175.673968199997,162.21662343000207,50710.28585544001 2025-10-23,06:45:12.000,296,11067527,-795,0,1761201911,15175.660495579992,162.26596734000486,50710.292842560004 2025-10-23,06:45:13.000,296,11067580,-795,0,1761201912,15175.680704509992,162.22367256000143,50710.29982968 2025-10-23,06:45:14.000,296,11067494,-795,0,1761201913,15175.687440820002,162.16727951999928,50710.22995848 2025-10-23,06:45:15.000,296,11067529,-795,0,1761201914,15175.667231890002,162.1461321300012,50710.23694560001 2025-10-23,06:45:16.000,296,11067492,-795,0,1761201915,15175.640286649992,162.16727951999928,50710.22297136 2025-10-23,06:45:17.000,296,11067512,-795,0,1761201916,15175.647022960002,162.20252517000336,50710.21598424001 2025-10-23,06:45:18.000,296,11067642,-795,0,1761201917,15175.647022960002,162.15318126000057,50710.32777816 2025-10-23,06:45:19.000,296,11067559,-795,0,1761201918,15175.640286649992,162.17432864999864,50710.264894080006 2025-10-23,06:45:20.000,296,11067509,-795,0,1761201919,15175.626814030002,162.13908300000185,50710.243932720005 2025-10-23,06:45:21.000,296,11067429,-795,0,1761201920,15175.640286649992,162.1320338700025,50710.25091984 2025-10-23,06:45:22.000,296,11067576,-795,0,1761201921,15175.626814030002,162.1461321300012,50710.20899712 2025-10-23,06:45:23.000,296,11067525,-795,0,1761201922,15175.626814030002,162.13908300000185,50710.264894080006 2025-10-23,06:45:24.000,296,11067527,-795,0,1761201923,15175.647022960002,162.17432864999864,50710.27886832 2025-10-23,06:45:25.000,296,11067482,-795,0,1761201924,15175.599868789992,162.16023038999992,50710.39066224 2025-10-23,06:45:26.000,296,11067522,-795,0,1761201925,15175.599868789992,162.17432864999864,50710.195022880005 2025-10-23,06:45:27.000,296,11067486,-795,0,1761201926,15175.579659859992,162.17432864999864,50710.264894080006 2025-10-23,06:45:28.000,296,11067522,-795,0,1761201927,15175.593132479997,162.12498474000313,50710.243932720005 2025-10-23,06:45:29.000,296,11067558,-795,0,1761201928,15175.566187240001,162.07564083000034,50710.25091984 2025-10-23,06:45:30.000,296,11067559,-795,0,1761201929,15175.606605100002,162.1108864800044,50710.25091984 2025-10-23,06:45:31.000,296,11067506,-795,0,1761201930,15175.566187240001,162.1461321300012,50710.25790696001 2025-10-23,06:45:32.000,296,11067480,-795,0,1761201931,15175.539241999992,162.06859170000098,50710.27886832 2025-10-23,06:45:33.000,296,11067491,-795,0,1761201932,15175.552714619997,162.07564083000034,50710.20899712 2025-10-23,06:45:34.000,296,11067551,-795,0,1761201933,15175.519033069992,162.08973908999906,50710.22995848 2025-10-23,06:45:35.000,296,11067427,-795,0,1761201934,15175.559450929992,162.04039518000354,50710.20899712 2025-10-23,06:45:36.000,296,11067599,-795,0,1761201935,15175.552714619997,162.07564083000034,50710.17406152 2025-10-23,06:45:37.000,296,11067484,-795,0,1761201936,15175.545978310001,162.0826899599997,50710.195022880005 2025-10-23,06:45:38.000,296,11067527,-795,0,1761201937,15175.572923549997,162.1320338700025,50710.195022880005 2025-10-23,06:45:39.000,296,11067485,-795,0,1761201938,15175.579659859992,162.16023038999992,50710.2718812 2025-10-23,06:45:40.000,296,11067542,-795,0,1761201939,15175.498824139991,162.1320338700025,50710.23694560001 2025-10-23,06:45:41.000,296,11067584,-795,0,1761201940,15175.478615209991,162.08973908999906,50710.243932720005 2025-10-23,06:45:42.000,296,11067475,-795,0,1761201941,15175.512296759996,162.11793561000377,50710.28585544001 2025-10-23,06:45:43.000,296,11067605,-795,0,1761201942,15175.579659859992,162.1108864800044,50710.27886832 2025-10-23,06:45:44.000,296,11067569,-755,0,1761201943,15175.519033069992,162.10383734999778,50710.22995848 2025-10-23,06:45:45.000,296,11067465,-795,0,1761201944,15175.532505689996,162.1108864800044,50710.17406152 2025-10-23,06:45:46.000,296,11067543,-795,0,1761201945,15175.579659859992,162.1320338700025,50710.25091984 2025-10-23,06:45:47.000,296,11067532,-795,0,1761201946,15175.532505689996,162.1320338700025,50710.2718812 2025-10-23,06:45:48.000,296,11067470,-795,0,1761201947,15175.559450929992,162.15318126000057,50710.195022880005 2025-10-23,06:45:49.000,296,11067508,-795,0,1761201948,15175.572923549997,162.13908300000185,50710.264894080006 2025-10-23,06:45:50.000,296,11067517,-795,0,1761201949,15175.525769380001,162.0826899599997,50710.2718812 2025-10-23,06:45:51.000,296,11067531,-795,0,1761201950,15175.505560450001,162.12498474000313,50710.22297136 2025-10-23,06:45:52.000,296,11067594,-795,0,1761201951,15175.465142590001,162.09678821999842,50710.243932720005 2025-10-23,06:45:53.000,296,11067483,-795,0,1761201952,15175.498824139991,162.15318126000057,50710.22297136 2025-10-23,06:45:54.000,296,11067480,-795,0,1761201953,15175.471878899996,162.09678821999842,50710.27886832 2025-10-23,06:45:55.000,296,11067547,-795,0,1761201954,15175.498824139991,162.1108864800044,50710.25790696001 2025-10-23,06:45:56.000,296,11067485,-795,0,1761201955,15175.505560450001,162.11793561000377,50710.29982968 2025-10-23,06:45:57.000,296,11067491,-795,0,1761201956,15175.512296759996,162.08973908999906,50710.29982968 2025-10-23,06:45:58.000,296,11067505,-795,0,1761201957,15175.545978310001,162.15318126000057,50710.2718812 2025-10-23,06:45:59.000,296,11067487,-795,0,1761201958,15175.579659859992,162.1108864800044,50710.22995848 2025-10-23,06:46:00.000,296,11067553,-795,0,1761201959,15175.572923549997,162.1108864800044,50710.362713760005 2025-10-23,06:46:01.000,296,11067555,-795,0,1761201960,15175.498824139991,162.10383734999778,50710.28585544001 2025-10-23,06:46:02.000,296,11067587,-795,0,1761201961,15175.512296759996,162.10383734999778,50710.292842560004 2025-10-23,06:46:03.000,296,11067534,-795,0,1761201962,15175.586396170002,162.0826899599997,50710.292842560004 2025-10-23,06:46:04.000,296,11067516,-795,0,1761201963,15175.485351520001,162.15318126000057,50710.27886832 2025-10-23,06:46:05.000,296,11067510,-795,0,1761201964,15175.532505689996,162.1320338700025,50710.292842560004 2025-10-23,06:46:06.000,296,11067465,-795,0,1761201965,15175.559450929992,162.11793561000377,50710.29982968 2025-10-23,06:46:07.000,296,11067462,-795,0,1761201966,15175.566187240001,162.11793561000377,50710.32079104 2025-10-23,06:46:08.000,296,11067449,-795,0,1761201967,15175.519033069992,162.09678821999842,50710.39066224 2025-10-23,06:46:09.000,296,11067549,-795,0,1761201968,15175.552714619997,162.05449344000226,50710.34873952 2025-10-23,06:46:10.000,296,11067524,-795,0,1761201969,15175.532505689996,162.06859170000098,50710.39066224 2025-10-23,06:46:11.000,296,11067479,-795,0,1761201970,15175.545978310001,162.04039518000354,50710.32079104 2025-10-23,06:46:12.000,296,11067597,-795,0,1761201971,15175.492087829996,162.03334605000418,50710.35572664001 2025-10-23,06:46:13.000,296,11067508,-795,0,1761201972,15175.545978310001,162.16023038999992,50710.38367512001 2025-10-23,06:46:14.000,296,11067491,-795,0,1761201973,15175.572923549997,162.1108864800044,50710.42559784001 2025-10-23,06:46:15.000,296,11067477,-795,0,1761201974,15175.586396170002,162.07564083000034,50710.292842560004 2025-10-23,06:46:16.000,296,11067514,-795,0,1761201975,15175.552714619997,162.05449344000226,50710.29982968 2025-10-23,06:46:17.000,296,11067451,-795,0,1761201976,15175.593132479997,162.1108864800044,50710.35572664001 2025-10-23,06:46:18.000,296,11067589,-795,0,1761201977,15175.606605100002,162.06859170000098,50710.41861072 2025-10-23,06:46:19.000,296,11067565,-795,0,1761201978,15175.586396170002,162.06154257000162,50710.28585544001 2025-10-23,06:46:20.000,296,11067525,-795,0,1761201979,15175.566187240001,162.1320338700025,50710.4465592 2025-10-23,06:46:21.000,296,11067522,-795,0,1761201980,15175.579659859992,162.07564083000034,50710.33476528001 2025-10-23,06:46:22.000,296,11067478,-795,0,1761201981,15175.579659859992,162.04039518000354,50710.41861072 2025-10-23,06:46:23.000,296,11067525,-795,0,1761201982,15175.559450929992,162.06154257000162,50710.33476528001 2025-10-23,06:46:24.000,296,11067569,-795,0,1761201983,15175.566187240001,162.00514952999947,50710.376688 2025-10-23,06:46:25.000,296,11067539,-795,0,1761201984,15175.599868789992,162.02629692000482,50710.243932720005 2025-10-23,06:46:26.000,296,11067507,-795,0,1761201985,15175.566187240001,161.99105127000075,50710.292842560004 2025-10-23,06:46:27.000,296,11067442,-795,0,1761201986,15175.539241999992,162.05449344000226,50710.32777816 2025-10-23,06:46:28.000,296,11067489,-795,0,1761201987,15175.532505689996,162.04039518000354,50710.264894080006 2025-10-23,06:46:29.000,296,11067618,-795,0,1761201988,15175.525769380001,162.01219865999883,50710.28585544001 2025-10-23,06:46:30.000,296,11067582,-795,0,1761201989,15175.512296759996,161.97695301000203,50710.2718812 2025-10-23,06:46:31.000,296,11067504,-795,0,1761201990,15175.505560450001,161.9840021400014,50710.22995848 2025-10-23,06:46:32.000,296,11067498,-795,0,1761201991,15175.519033069992,161.96990388000268,50710.2718812 2025-10-23,06:46:33.000,296,11067479,-795,0,1761201992,15175.485351520001,161.94170735999796,50710.28585544001 2025-10-23,06:46:34.000,296,11067532,-795,0,1761201993,15175.539241999992,161.94170735999796,50710.2718812 2025-10-23,06:46:35.000,296,11067606,-795,0,1761201994,15175.539241999992,162.01219865999883,50710.30681680001 2025-10-23,06:46:36.000,296,11067531,-795,0,1761201995,15175.532505689996,162.01219865999883,50710.23694560001 2025-10-23,06:46:37.000,296,11067421,-795,0,1761201996,15175.552714619997,161.91351084000053,50710.22297136 2025-10-23,06:46:38.000,296,11067526,-795,0,1761201997,15175.545978310001,161.86416692999774,50710.16008728 2025-10-23,06:46:39.000,296,11067512,-795,0,1761201998,15175.512296759996,161.92055996999989,50710.22297136 2025-10-23,06:46:40.000,296,11067556,-795,0,1761201999,15175.545978310001,161.9487564900046,50710.20899712 2025-10-23,06:46:41.000,296,11067586,-795,0,1761202000,15175.505560450001,161.87826519000373,50710.22995848 2025-10-23,06:46:42.000,296,11067578,-795,0,1761202001,15175.519033069992,161.8994125800018,50710.195022880005 2025-10-23,06:46:43.000,296,11067621,-795,0,1761202002,15175.505560450001,161.9346582299986,50710.21598424001 2025-10-23,06:46:44.000,296,11067573,-795,0,1761202003,15175.505560450001,161.8853143200031,50710.23694560001 2025-10-23,06:46:45.000,296,11067512,-635,0,1761202004,15175.492087829996,161.89236345000245,50710.17406152 2025-10-23,06:46:46.000,296,11067526,-795,0,1761202005,15175.512296759996,161.9346582299986,50710.21598424001 2025-10-23,06:46:47.000,296,11067552,-795,0,1761202006,15175.566187240001,161.92055996999989,50710.17406152 2025-10-23,06:46:48.000,296,11067495,-755,0,1761202007,15175.566187240001,161.8994125800018,50710.18104864 2025-10-23,06:46:49.000,296,11067587,-795,0,1761202008,15175.512296759996,161.85006866999902,50710.20899712 2025-10-23,06:46:50.000,296,11067563,-795,0,1761202009,15175.519033069992,161.94170735999796,50710.18104864 2025-10-23,06:46:51.000,296,11067519,-795,0,1761202010,15175.505560450001,161.91351084000053,50710.11816456001 2025-10-23,06:46:52.000,296,11067544,-795,0,1761202011,15175.512296759996,161.8994125800018,50710.20899712 2025-10-23,06:46:53.000,296,11067534,-795,0,1761202012,15175.539241999992,161.96285475000332,50710.18104864 2025-10-23,06:46:54.000,296,11067468,-795,0,1761202013,15175.512296759996,161.9487564900046,50710.16707440001 2025-10-23,06:46:55.000,296,11067520,-795,0,1761202014,15175.505560450001,161.8994125800018,50710.18104864 2025-10-23,06:46:56.000,296,11067559,-795,0,1761202015,15175.525769380001,161.8994125800018,50710.22297136 2025-10-23,06:46:57.000,296,11067625,-755,0,1761202016,15175.593132479997,161.9346582299986,50710.243932720005 2025-10-23,06:46:58.000,296,11067499,-795,0,1761202017,15175.505560450001,161.92760909999924,50710.18803576001 2025-10-23,06:46:59.000,296,11067560,-795,0,1761202018,15175.525769380001,161.89236345000245,50710.18104864 2025-10-23,06:47:00.000,296,11067536,-635,0,1761202019,15175.532505689996,161.95580562000396,50710.292842560004 2025-10-23,06:47:01.000,296,11067588,-795,0,1761202020,15175.431461039996,161.92760909999924,50710.22995848 2025-10-23,06:47:02.000,296,11067609,-795,0,1761202021,15175.512296759996,161.96285475000332,50710.292842560004 2025-10-23,06:47:03.000,296,11067544,-795,0,1761202022,15175.451669969996,161.96285475000332,50710.18104864 2025-10-23,06:47:04.000,296,11067556,-795,0,1761202023,15175.431461039996,161.92055996999989,50710.264894080006 2025-10-23,06:47:05.000,296,11067608,-795,0,1761202024,15175.492087829996,161.99105127000075,50710.25790696001 2025-10-23,06:47:06.000,296,11067561,-795,0,1761202025,15175.451669969996,161.9346582299986,50710.22995848 2025-10-23,06:47:07.000,296,11067450,-795,0,1761202026,15175.465142590001,161.99105127000075,50710.16008728 2025-10-23,06:47:08.000,296,11067501,-795,0,1761202027,15175.471878899996,161.94170735999796,50710.28585544001 2025-10-23,06:47:09.000,296,11067597,-795,0,1761202028,15175.438197349991,161.9840021400014,50710.25091984 2025-10-23,06:47:10.000,296,11067522,-795,0,1761202029,15175.438197349991,161.96285475000332,50710.30681680001 2025-10-23,06:47:11.000,296,11067427,-795,0,1761202030,15175.438197349991,161.92055996999989,50710.2718812 2025-10-23,06:47:12.000,296,11067487,-795,0,1761202031,15175.411252109996,161.9346582299986,50710.264894080006 2025-10-23,06:47:13.000,296,11067553,-795,0,1761202032,15175.458406279991,162.05449344000226,50710.243932720005 2025-10-23,06:47:14.000,296,11067517,-795,0,1761202033,15175.438197349991,161.9840021400014,50710.32079104 2025-10-23,06:47:15.000,296,11067572,-795,0,1761202034,15175.444933660001,162.03334605000418,50710.27886832 2025-10-23,06:47:16.000,296,11067527,-795,0,1761202035,15175.478615209991,161.9840021400014,50710.28585544001 2025-10-23,06:47:17.000,296,11067519,-795,0,1761202036,15175.478615209991,161.99105127000075,50710.22995848 2025-10-23,06:47:18.000,296,11067544,-795,0,1761202037,15175.471878899996,162.0192477899982,50710.264894080006 2025-10-23,06:47:19.000,296,11067658,-795,0,1761202038,15175.42472473,162.01219865999883,50710.243932720005 2025-10-23,06:47:20.000,296,11067592,-795,0,1761202039,15175.478615209991,162.0192477899982,50710.25790696001 2025-10-23,06:47:21.000,296,11067553,-795,0,1761202040,15175.397779489991,162.01219865999883,50710.20201 2025-10-23,06:47:22.000,296,11067619,-795,0,1761202041,15175.417988419991,162.01219865999883,50710.32079104 2025-10-23,06:47:23.000,296,11067533,-795,0,1761202042,15175.411252109996,162.0474443100029,50710.27886832 2025-10-23,06:47:24.000,296,11067612,-795,0,1761202043,15175.42472473,162.02629692000482,50710.18803576001 2025-10-23,06:47:25.000,296,11067518,-795,0,1761202044,15175.438197349991,162.0826899599997,50710.34873952 2025-10-23,06:47:26.000,296,11067527,-795,0,1761202045,15175.451669969996,162.09678821999842,50710.264894080006 2025-10-23,06:47:27.000,296,11067521,-795,0,1761202046,15175.411252109996,162.04039518000354,50710.32777816 2025-10-23,06:47:28.000,296,11067526,-795,0,1761202047,15175.492087829996,162.05449344000226,50710.25790696001 2025-10-23,06:47:29.000,296,11067526,-795,0,1761202048,15175.458406279991,162.0826899599997,50710.2718812 2025-10-23,06:47:30.000,296,11067537,-795,0,1761202049,15175.471878899996,162.0826899599997,50710.27886832 2025-10-23,06:47:31.000,296,11067519,-795,0,1761202050,15175.471878899996,162.09678821999842,50710.243932720005 2025-10-23,06:47:32.000,296,11067573,-795,0,1761202051,15175.465142590001,162.13908300000185,50710.2718812 2025-10-23,06:47:33.000,296,11067492,-795,0,1761202052,15175.492087829996,162.1461321300012,50710.292842560004 2025-10-23,06:47:34.000,296,11067469,-795,0,1761202053,15175.519033069992,162.13908300000185,50710.32079104 2025-10-23,06:47:35.000,296,11067527,-795,0,1761202054,15175.485351520001,162.1320338700025,50710.33476528001 2025-10-23,06:47:36.000,296,11067536,-795,0,1761202055,15175.444933660001,162.11793561000377,50710.38367512001 2025-10-23,06:47:37.000,296,11067486,-795,0,1761202056,15175.471878899996,162.1108864800044,50710.32079104 2025-10-23,06:47:38.000,296,11067495,-795,0,1761202057,15175.485351520001,162.16023038999992,50710.292842560004 2025-10-23,06:47:39.000,296,11067434,-795,0,1761202058,15175.492087829996,162.13908300000185,50710.2718812 2025-10-23,06:47:40.000,296,11067627,-795,0,1761202059,15175.471878899996,162.18842691000464,50710.34873952 2025-10-23,06:47:41.000,296,11067511,-795,0,1761202060,15175.478615209991,162.16023038999992,50710.22995848 2025-10-23,06:47:42.000,296,11067545,-795,0,1761202061,15175.444933660001,162.181377779998,50710.292842560004 2025-10-23,06:47:43.000,296,11067587,-795,0,1761202062,15175.431461039996,162.195476040004,50710.23694560001 2025-10-23,06:47:44.000,296,11067567,-795,0,1761202063,15175.451669969996,162.181377779998,50710.313803920006 2025-10-23,06:47:45.000,296,11067563,-795,0,1761202064,15175.465142590001,162.181377779998,50710.292842560004 2025-10-23,06:47:46.000,296,11067544,-795,0,1761202065,15175.471878899996,162.23777082000015,50710.292842560004 2025-10-23,06:47:47.000,296,11067516,-795,0,1761202066,15175.451669969996,162.2095743000027,50710.2718812 2025-10-23,06:47:48.000,296,11067552,-795,0,1761202067,15175.458406279991,162.25186907999887,50710.25790696001 2025-10-23,06:47:49.000,296,11067499,-795,0,1761202068,15175.431461039996,162.23777082000015,50710.29982968 2025-10-23,06:47:50.000,296,11067520,-795,0,1761202069,15175.485351520001,162.26596734000486,50710.25091984 2025-10-23,06:47:51.000,296,11067580,-795,0,1761202070,15175.458406279991,162.2307216900008,50710.22995848 2025-10-23,06:47:52.000,296,11067573,-795,0,1761202071,15175.478615209991,162.2448199499995,50710.23694560001 2025-10-23,06:47:53.000,296,11067526,-795,0,1761202072,15175.458406279991,162.21662343000207,50710.25091984 2025-10-23,06:47:54.000,296,11067546,-795,0,1761202073,15175.492087829996,162.3294095099991,50710.27886832 2025-10-23,06:47:55.000,296,11067538,-795,0,1761202074,15175.519033069992,162.30826212000102,50710.2718812 2025-10-23,06:47:56.000,296,11067522,-795,0,1761202075,15175.498824139991,162.2941638600023,50710.32777816 2025-10-23,06:47:57.000,296,11067581,-795,0,1761202076,15175.485351520001,162.3435077699978,50710.34873952 2025-10-23,06:47:58.000,296,11067492,-795,0,1761202077,15175.498824139991,162.2941638600023,50710.27886832 2025-10-23,06:47:59.000,296,11067549,-795,0,1761202078,15175.525769380001,162.3294095099991,50710.25790696001 2025-10-23,06:48:00.000,296,11067478,-795,0,1761202079,15175.539241999992,162.31531125000038,50710.29982968 2025-10-23,06:48:01.000,296,11067446,-795,0,1761202080,15175.478615209991,162.28711473000294,50710.2718812 2025-10-23,06:48:02.000,296,11067584,-795,0,1761202081,15175.545978310001,162.2448199499995,50710.2718812 2025-10-23,06:48:03.000,296,11067552,-795,0,1761202082,15175.559450929992,162.28006560000358,50710.22297136 2025-10-23,06:48:04.000,296,11067577,-795,0,1761202083,15175.512296759996,162.22367256000143,50710.25091984 2025-10-23,06:48:05.000,296,11067510,-795,0,1761202084,15175.552714619997,162.2448199499995,50710.3417524 2025-10-23,06:48:06.000,296,11067563,-795,0,1761202085,15175.505560450001,162.2307216900008,50710.21598424001 2025-10-23,06:48:07.000,296,11067642,-795,0,1761202086,15175.539241999992,162.27301647000422,50710.27886832 2025-10-23,06:48:08.000,296,11067533,-795,0,1761202087,15175.525769380001,162.25186907999887,50710.292842560004 2025-10-23,06:48:09.000,296,11067498,-795,0,1761202088,15175.532505689996,162.25891820999823,50710.32777816 2025-10-23,06:48:10.000,296,11067566,-795,0,1761202089,15175.532505689996,162.26596734000486,50710.22297136 2025-10-23,06:48:11.000,296,11067454,-795,0,1761202090,15175.525769380001,162.27301647000422,50710.17406152 2025-10-23,06:48:12.000,296,11067622,-795,0,1761202091,15175.498824139991,162.26596734000486,50710.22995848 2025-10-23,06:48:13.000,296,11067548,-795,0,1761202092,15175.485351520001,162.26596734000486,50710.243932720005 2025-10-23,06:48:14.000,296,11067509,-795,0,1761202093,15175.471878899996,162.28006560000358,50710.30681680001 2025-10-23,06:48:15.000,296,11067491,-795,0,1761202094,15175.492087829996,162.28006560000358,50710.25790696001 2025-10-23,06:48:16.000,296,11067536,-795,0,1761202095,15175.519033069992,162.23777082000015,50710.25790696001 2025-10-23,06:48:17.000,296,11067563,-795,0,1761202096,15175.512296759996,162.30121299000166,50710.25790696001 2025-10-23,06:48:18.000,296,11067570,-795,0,1761202097,15175.505560450001,162.25891820999823,50710.29982968 2025-10-23,06:48:19.000,296,11067520,-795,0,1761202098,15175.492087829996,162.26596734000486,50710.27886832 2025-10-23,06:48:20.000,296,11067551,-795,0,1761202099,15175.498824139991,162.28006560000358,50710.146113040006 2025-10-23,06:48:21.000,296,11067534,-795,0,1761202100,15175.505560450001,162.2307216900008,50710.21598424001 2025-10-23,06:48:22.000,296,11067530,-795,0,1761202101,15175.525769380001,162.21662343000207,50710.25790696001 2025-10-23,06:48:23.000,296,11067568,-795,0,1761202102,15175.512296759996,162.27301647000422,50710.264894080006 2025-10-23,06:48:24.000,296,11067522,-795,0,1761202103,15175.498824139991,162.25186907999887,50710.27886832 2025-10-23,06:48:25.000,296,11067529,-795,0,1761202104,15175.505560450001,162.2448199499995,50710.25091984 2025-10-23,06:48:26.000,296,11067510,-795,0,1761202105,15175.505560450001,162.23777082000015,50710.22297136 2025-10-23,06:48:27.000,296,11067549,-795,0,1761202106,15175.545978310001,162.17432864999864,50710.32079104 2025-10-23,06:48:28.000,296,11067541,-795,0,1761202107,15175.559450929992,162.18842691000464,50710.32079104 2025-10-23,06:48:29.000,296,11067585,-795,0,1761202108,15175.566187240001,162.195476040004,50710.25790696001 2025-10-23,06:48:30.000,296,11067539,-795,0,1761202109,15175.545978310001,162.18842691000464,50710.25790696001 2025-10-23,06:48:31.000,296,11067558,-795,0,1761202110,15175.606605100002,162.181377779998,50710.25091984 2025-10-23,06:48:32.000,296,11067519,-795,0,1761202111,15175.545978310001,162.22367256000143,50710.20899712 2025-10-23,06:48:33.000,296,11067534,-795,0,1761202112,15175.579659859992,162.195476040004,50710.32777816 2025-10-23,06:48:34.000,296,11067534,-795,0,1761202113,15175.572923549997,162.2307216900008,50710.32079104 2025-10-23,06:48:35.000,296,11067576,-795,0,1761202114,15175.559450929992,162.23777082000015,50710.29982968 2025-10-23,06:48:36.000,296,11067582,-795,0,1761202115,15175.545978310001,162.23777082000015,50710.32777816 2025-10-23,06:48:37.000,296,11067528,-795,0,1761202116,15175.539241999992,162.2448199499995,50710.32079104 2025-10-23,06:48:38.000,296,11067518,-795,0,1761202117,15175.539241999992,162.195476040004,50710.3417524 2025-10-23,06:48:39.000,296,11067509,-795,0,1761202118,15175.539241999992,162.22367256000143,50710.264894080006 2025-10-23,06:48:40.000,296,11067504,-795,0,1761202119,15175.498824139991,162.25186907999887,50710.17406152 2025-10-23,06:48:41.000,296,11067521,-795,0,1761202120,15175.539241999992,162.13908300000185,50710.17406152 2025-10-23,06:48:42.000,296,11067575,-795,0,1761202121,15175.519033069992,162.17432864999864,50710.22995848 2025-10-23,06:48:43.000,296,11067500,-795,0,1761202122,15175.532505689996,162.18842691000464,50710.16707440001 2025-10-23,06:48:44.000,296,11067549,-795,0,1761202123,15175.545978310001,162.2095743000027,50710.292842560004 2025-10-23,06:48:45.000,296,11067560,-795,0,1761202124,15175.492087829996,162.181377779998,50710.34873952 2025-10-23,06:48:46.000,296,11067551,-795,0,1761202125,15175.512296759996,162.20252517000336,50710.28585544001 2025-10-23,06:48:47.000,296,11067481,-795,0,1761202126,15175.492087829996,162.18842691000464,50710.28585544001 2025-10-23,06:48:48.000,296,11067487,-795,0,1761202127,15175.411252109996,162.16023038999992,50710.18803576001 2025-10-23,06:48:49.000,296,11067600,-795,0,1761202128,15175.478615209991,162.17432864999864,50710.18104864 2025-10-23,06:48:50.000,296,11067590,-795,0,1761202129,15175.539241999992,162.16727951999928,50710.29982968 2025-10-23,06:48:51.000,296,11067542,-795,0,1761202130,15175.539241999992,162.17432864999864,50710.27886832 2025-10-23,06:48:52.000,296,11067552,-795,0,1761202131,15175.559450929992,162.181377779998,50710.2718812 2025-10-23,06:48:53.000,296,11067576,-795,0,1761202132,15175.586396170002,162.181377779998,50710.2718812 2025-10-23,06:48:54.000,296,11067472,-795,0,1761202133,15175.545978310001,162.1320338700025,50710.35572664001 2025-10-23,06:48:55.000,296,11067615,-795,0,1761202134,15175.586396170002,162.18842691000464,50710.39764936 2025-10-23,06:48:56.000,296,11067475,-795,0,1761202135,15175.579659859992,162.17432864999864,50710.21598424001 2025-10-23,06:48:57.000,296,11067535,-795,0,1761202136,15175.586396170002,162.08973908999906,50710.27886832 2025-10-23,06:48:58.000,296,11067476,-795,0,1761202137,15175.599868789992,162.1320338700025,50710.28585544001 2025-10-23,06:48:59.000,296,11067563,-795,0,1761202138,15175.579659859992,162.1320338700025,50710.21598424001 2025-10-23,06:49:00.000,296,11067439,-795,0,1761202139,15175.572923549997,162.10383734999778,50710.22995848 2025-10-23,06:49:01.000,296,11067465,-795,0,1761202140,15175.566187240001,162.1320338700025,50710.16707440001 2025-10-23,06:49:02.000,296,11067546,-795,0,1761202141,15175.566187240001,162.08973908999906,50710.22297136 2025-10-23,06:49:03.000,296,11067613,-795,0,1761202142,15175.599868789992,162.1461321300012,50710.264894080006 2025-10-23,06:49:04.000,296,11067498,-795,0,1761202143,15175.572923549997,162.05449344000226,50710.17406152 2025-10-23,06:49:05.000,296,11067564,-795,0,1761202144,15175.572923549997,162.1320338700025,50710.20201 2025-10-23,06:49:06.000,296,11067503,-795,0,1761202145,15175.566187240001,162.1320338700025,50710.22297136 2025-10-23,06:49:07.000,296,11067493,-795,0,1761202146,15175.593132479997,162.1320338700025,50710.25790696001 2025-10-23,06:49:08.000,296,11067503,-795,0,1761202147,15175.647022960002,162.1461321300012,50710.27886832 2025-10-23,06:49:09.000,296,11067544,-795,0,1761202148,15175.566187240001,162.09678821999842,50710.20201 2025-10-23,06:49:10.000,296,11067547,-795,0,1761202149,15175.599868789992,162.1320338700025,50710.20201 2025-10-23,06:49:11.000,296,11067488,-795,0,1761202150,15175.606605100002,162.11793561000377,50710.08322896 2025-10-23,06:49:12.000,296,11067581,-795,0,1761202151,15175.667231890002,162.11793561000377,50710.16707440001 2025-10-23,06:49:13.000,296,11067555,-795,0,1761202152,15175.647022960002,162.1108864800044,50710.264894080006 2025-10-23,06:49:14.000,296,11067571,-795,0,1761202153,15175.599868789992,162.09678821999842,50710.17406152 2025-10-23,06:49:15.000,296,11067615,-795,0,1761202154,15175.626814030002,162.0474443100029,50710.146113040006 2025-10-23,06:49:16.000,296,11067595,-795,0,1761202155,15175.647022960002,162.10383734999778,50710.146113040006 2025-10-23,06:49:17.000,296,11067588,-795,0,1761202156,15175.613341409997,162.05449344000226,50710.22995848 2025-10-23,06:49:18.000,296,11067517,-795,0,1761202157,15175.633550339997,162.05449344000226,50710.20201 2025-10-23,06:49:19.000,296,11067553,-795,0,1761202158,15175.640286649992,162.13908300000185,50710.20201 2025-10-23,06:49:20.000,296,11067556,-795,0,1761202159,15175.680704509992,162.05449344000226,50710.08322896 2025-10-23,06:49:21.000,296,11067559,-795,0,1761202160,15175.599868789992,161.99105127000075,50710.16008728 2025-10-23,06:49:22.000,296,11067531,-795,0,1761202161,15175.660495579992,162.06859170000098,50710.195022880005 2025-10-23,06:49:23.000,296,11067544,-795,0,1761202162,15175.707649750002,162.07564083000034,50710.13912592001 2025-10-23,06:49:24.000,296,11067505,-795,0,1761202163,15175.647022960002,162.03334605000418,50710.08322896 2025-10-23,06:49:25.000,296,11067558,-795,0,1761202164,15175.700913439992,162.03334605000418,50710.22995848 2025-10-23,06:49:26.000,296,11067540,-795,0,1761202165,15175.707649750002,162.02629692000482,50710.21598424001 2025-10-23,06:49:27.000,296,11067534,-795,0,1761202166,15175.694177129997,162.06154257000162,50710.195022880005 2025-10-23,06:49:28.000,296,11067562,-795,0,1761202167,15175.734594989997,161.9346582299986,50710.04829336001 2025-10-23,06:49:29.000,296,11067542,-795,0,1761202168,15175.707649750002,161.9840021400014,50710.0622676 2025-10-23,06:49:30.000,296,11067519,-795,0,1761202169,15175.754803919997,161.8994125800018,50710.0622676 2025-10-23,06:49:31.000,296,11067499,-795,0,1761202170,15175.734594989997,161.8359704100003,50710.03431912 2025-10-23,06:49:32.000,296,11067620,-795,0,1761202171,15175.754803919997,161.89236345000245,50710.02034488001 2025-10-23,06:49:33.000,296,11067545,-795,0,1761202172,15175.801958089993,161.91351084000053,50710.1321388 2025-10-23,06:49:34.000,296,11067666,-795,0,1761202173,15175.801958089993,161.89236345000245,50710.10419032 2025-10-23,06:49:35.000,296,11067530,-795,0,1761202174,15175.768276540002,161.86416692999774,50710.17406152 2025-10-23,06:49:36.000,296,11067557,-795,0,1761202175,15175.781749159993,161.8853143200031,50710.22297136 2025-10-23,06:49:37.000,296,11067559,-795,0,1761202176,15175.795221779998,161.8853143200031,50710.25091984 2025-10-23,06:49:38.000,296,11067468,-795,0,1761202177,15175.801958089993,161.84301953999966,50710.13912592001 2025-10-23,06:49:39.000,296,11067594,-795,0,1761202178,15175.842375949993,161.77957736999815,50710.13912592001 2025-10-23,06:49:40.000,296,11067546,-795,0,1761202179,15175.849112259988,161.80777389000286,50710.097203200006 2025-10-23,06:49:41.000,296,11067572,-795,0,1761202180,15175.842375949993,161.8359704100003,50710.11816456001 2025-10-23,06:49:42.000,296,11067541,-795,0,1761202181,15175.849112259988,161.8359704100003,50710.20201 2025-10-23,06:49:43.000,296,11067500,-795,0,1761202182,15175.869321189988,161.86416692999774,50710.292842560004 2025-10-23,06:49:44.000,296,11067493,-795,0,1761202183,15175.842375949993,161.75842998000007,50710.16707440001 2025-10-23,06:49:45.000,296,11067513,-795,0,1761202184,15175.889530119988,161.7866265000048,50710.18104864 2025-10-23,06:49:46.000,296,11067564,-795,0,1761202185,15175.977102149998,161.8007247600035,50710.20201 2025-10-23,06:49:47.000,296,11067539,-795,0,1761202186,15175.882793809993,161.75138085000071,50710.16008728 2025-10-23,06:49:48.000,296,11067583,-795,0,1761202187,15175.842375949993,161.76547910999943,50710.20899712 2025-10-23,06:49:49.000,296,11067586,-795,0,1761202188,15175.896266429998,161.74433172000136,50710.18803576001 2025-10-23,06:49:50.000,296,11067553,-795,0,1761202189,15175.923211669993,161.6879386799992,50710.16707440001 2025-10-23,06:49:51.000,296,11067529,-795,0,1761202190,15175.862584879993,161.73023346000264,50710.1321388 2025-10-23,06:49:52.000,296,11067510,-795,0,1761202191,15175.943420599993,161.70908607000456,50710.146113040006 2025-10-23,06:49:53.000,296,11067596,-795,0,1761202192,15175.936684289998,161.70203693999792,50710.16707440001 2025-10-23,06:49:54.000,296,11067519,-795,0,1761202193,15175.929947979988,161.6385947700037,50710.292842560004 2025-10-23,06:49:55.000,296,11067480,-795,0,1761202194,15175.903002739993,161.60334911999962,50710.29982968 2025-10-23,06:49:56.000,296,11067508,-795,0,1761202195,15175.923211669993,161.66679129000113,50710.25790696001 2025-10-23,06:49:57.000,296,11067555,-795,0,1761202196,15175.943420599993,161.68088954999985,50710.25091984 2025-10-23,06:49:58.000,296,11067524,-795,0,1761202197,15175.936684289998,161.6244965099977,50710.195022880005 2025-10-23,06:49:59.000,296,11067617,-795,0,1761202198,15175.956893219998,161.61039824999898,50710.22995848 2025-10-23,06:50:00.000,296,11067511,-795,0,1761202199,15175.903002739993,161.63154564000433,50710.25091984 2025-10-23,06:50:01.000,296,11067504,-795,0,1761202200,15175.876057499998,161.61039824999898,50710.195022880005 2025-10-23,06:50:02.000,296,11067486,-795,0,1761202201,15175.950156909988,161.61744737999834,50710.25091984 2025-10-23,06:50:03.000,296,11067497,-795,0,1761202202,15175.943420599993,161.61039824999898,50710.28585544001 2025-10-23,06:50:04.000,296,11067518,-795,0,1761202203,15175.929947979988,161.51875956000003,50710.25091984 2025-10-23,06:50:05.000,296,11067503,-795,0,1761202204,15175.936684289998,161.61744737999834,50710.2718812 2025-10-23,06:50:06.000,296,11067561,-795,0,1761202205,15175.929947979988,161.6385947700037,50710.2718812 2025-10-23,06:50:07.000,296,11067527,-795,0,1761202206,15175.997311079998,161.5892508600009,50710.3417524 2025-10-23,06:50:08.000,296,11067603,-795,0,1761202207,15175.963629529993,161.57515260000218,50710.27886832 2025-10-23,06:50:09.000,296,11067549,-795,0,1761202208,15175.950156909988,161.5540052100041,50710.21598424001 2025-10-23,06:50:10.000,296,11067579,-795,0,1761202209,15175.990574769989,161.60334911999962,50710.25790696001 2025-10-23,06:50:11.000,296,11067561,-795,0,1761202210,15175.943420599993,161.5258086899994,50710.22297136 2025-10-23,06:50:12.000,296,11067640,-795,0,1761202211,15175.889530119988,161.54695608000475,50710.18104864 2025-10-23,06:50:13.000,296,11067568,-795,0,1761202212,15175.909739049988,161.53285781999875,50710.1321388 2025-10-23,06:50:14.000,296,11067590,-795,0,1761202213,15175.936684289998,161.5399069499981,50710.21598424001 2025-10-23,06:50:15.000,296,11067549,-795,0,1761202214,15175.889530119988,161.51875956000003,50710.16707440001 2025-10-23,06:50:16.000,296,11067507,-795,0,1761202215,15175.929947979988,161.50466130000132,50710.11816456001 2025-10-23,06:50:17.000,296,11067530,-795,0,1761202216,15175.923211669993,161.56105434000347,50710.1321388 2025-10-23,06:50:18.000,296,11067625,-795,0,1761202217,15175.963629529993,161.5399069499981,50710.18104864 2025-10-23,06:50:19.000,296,11067525,-795,0,1761202218,15175.936684289998,161.5258086899994,50710.17406152 2025-10-23,06:50:20.000,296,11067540,-795,0,1761202219,15175.977102149998,161.51171043000068,50710.16008728 2025-10-23,06:50:21.000,296,11067447,-795,0,1761202220,15175.956893219998,161.51875956000003,50710.17406152 2025-10-23,06:50:22.000,296,11067617,-795,0,1761202221,15175.950156909988,161.49761217000196,50710.06925472001 2025-10-23,06:50:23.000,296,11067557,-795,0,1761202222,15175.956893219998,161.49761217000196,50710.097203200006 2025-10-23,06:50:24.000,296,11067568,-795,0,1761202223,15176.004047389994,161.49761217000196,50710.02034488001 2025-10-23,06:50:25.000,296,11067529,-795,0,1761202224,15176.030992629989,161.46941565000452,50710.097203200006 2025-10-23,06:50:26.000,296,11067486,-795,0,1761202225,15176.010783699989,161.49761217000196,50710.09021608001 2025-10-23,06:50:27.000,296,11067492,-795,0,1761202226,15175.950156909988,161.48351391000324,50710.11816456001 2025-10-23,06:50:28.000,296,11067619,-795,0,1761202227,15175.950156909988,161.4623665199979,50710.05528048 2025-10-23,06:50:29.000,296,11067551,-795,0,1761202228,15175.923211669993,161.4412191299998,50710.16008728 2025-10-23,06:50:30.000,296,11067535,-795,0,1761202229,15175.956893219998,161.51875956000003,50710.13912592001 2025-10-23,06:50:31.000,296,11067532,-795,0,1761202230,15175.936684289998,161.4623665199979,50710.146113040006 2025-10-23,06:50:32.000,296,11067519,-795,0,1761202231,15175.936684289998,161.49761217000196,50710.17406152 2025-10-23,06:50:33.000,296,11067596,-795,0,1761202232,15175.963629529993,161.48351391000324,50710.125151680004 2025-10-23,06:50:34.000,296,11067601,-795,0,1761202233,15176.004047389994,161.45531738999853,50710.097203200006 2025-10-23,06:50:35.000,296,11067527,-795,0,1761202234,15175.956893219998,161.45531738999853,50710.076241840005 2025-10-23,06:50:36.000,296,11067529,-795,0,1761202235,15175.983838459993,161.4623665199979,50710.18104864 2025-10-23,06:50:37.000,296,11067529,-795,0,1761202236,15176.030992629989,161.49761217000196,50710.16707440001 2025-10-23,06:50:38.000,296,11067573,-795,0,1761202237,15176.010783699989,161.50466130000132,50710.195022880005 2025-10-23,06:50:39.000,296,11067589,-795,0,1761202238,15176.017520009998,161.44826825999917,50710.23694560001 2025-10-23,06:50:40.000,296,11067572,-795,0,1761202239,15176.017520009998,161.51875956000003,50710.21598424001 2025-10-23,06:50:41.000,296,11067565,-795,0,1761202240,15175.936684289998,161.42007174000173,50710.18104864 2025-10-23,06:50:42.000,296,11067554,-795,0,1761202241,15176.024256319994,161.51875956000003,50710.146113040006 2025-10-23,06:50:43.000,296,11067541,-795,0,1761202242,15176.024256319994,161.42007174000173,50710.146113040006 2025-10-23,06:50:44.000,296,11067534,-795,0,1761202243,15175.956893219998,161.49761217000196,50710.11816456001 2025-10-23,06:50:45.000,296,11067429,-795,0,1761202244,15175.990574769989,161.44826825999917,50710.16008728 2025-10-23,06:50:46.000,296,11067493,-795,0,1761202245,15176.030992629989,161.47646478000388,50710.28585544001 2025-10-23,06:50:47.000,296,11067576,-795,0,1761202246,15176.017520009998,161.45531738999853,50710.17406152 2025-10-23,06:50:48.000,296,11067608,-795,0,1761202247,15176.004047389994,161.50466130000132,50710.146113040006 2025-10-23,06:50:49.000,296,11067656,-755,0,1761202248,15176.024256319994,161.44826825999917,50710.13912592001 2025-10-23,06:50:50.000,296,11067484,-795,0,1761202249,15175.997311079998,161.46941565000452,50710.097203200006 2025-10-23,06:50:51.000,296,11067589,-795,0,1761202250,15176.017520009998,161.47646478000388,50710.08322896 2025-10-23,06:50:52.000,296,11067508,-795,0,1761202251,15175.977102149998,161.45531738999853,50710.195022880005 2025-10-23,06:50:53.000,296,11067510,-795,0,1761202252,15175.977102149998,161.47646478000388,50710.16707440001 2025-10-23,06:50:54.000,296,11067532,-795,0,1761202253,15176.010783699989,161.5258086899994,50710.11117744 2025-10-23,06:50:55.000,296,11067407,-795,0,1761202254,15175.977102149998,161.50466130000132,50710.18104864 2025-10-23,06:50:56.000,296,11067579,-795,0,1761202255,15175.963629529993,161.4905630400026,50710.09021608001 2025-10-23,06:50:57.000,296,11067594,-795,0,1761202256,15176.024256319994,161.4905630400026,50710.18104864 2025-10-23,06:50:58.000,296,11067477,-795,0,1761202257,15176.010783699989,161.50466130000132,50710.20899712 2025-10-23,06:50:59.000,296,11067515,-795,0,1761202258,15175.997311079998,161.48351391000324,50710.195022880005 2025-10-23,06:51:00.000,296,11067547,-795,0,1761202259,15176.010783699989,161.5399069499981,50710.18803576001 2025-10-23,06:51:01.000,296,11067559,-795,0,1761202260,15176.037728939998,161.49761217000196,50710.08322896 2025-10-23,06:51:02.000,296,11067561,-795,0,1761202261,15175.970365839989,161.50466130000132,50710.13912592001 2025-10-23,06:51:03.000,296,11067562,-795,0,1761202262,15175.983838459993,161.50466130000132,50710.23694560001 2025-10-23,06:51:04.000,296,11067474,-795,0,1761202263,15176.010783699989,161.47646478000388,50710.17406152 2025-10-23,06:51:05.000,296,11067444,-795,0,1761202264,15176.051201559989,161.4905630400026,50710.292842560004 2025-10-23,06:51:06.000,296,11067503,-795,0,1761202265,15176.071410489989,161.50466130000132,50710.146113040006 2025-10-23,06:51:07.000,296,11067453,-795,0,1761202266,15176.098355729999,161.49761217000196,50710.20201 2025-10-23,06:51:08.000,296,11067551,-795,0,1761202267,15176.084883109994,161.49761217000196,50710.146113040006 2025-10-23,06:51:09.000,296,11067569,-795,0,1761202268,15176.091619419989,161.49761217000196,50710.09021608001 2025-10-23,06:51:10.000,296,11067532,-795,0,1761202269,15176.091619419989,161.48351391000324,50710.18803576001 2025-10-23,06:51:11.000,296,11067471,-795,0,1761202270,15176.078146799999,161.50466130000132,50710.097203200006 2025-10-23,06:51:12.000,296,11067511,-795,0,1761202271,15176.118564659999,161.46941565000452,50710.16008728 2025-10-23,06:51:13.000,296,11067550,-795,0,1761202272,15176.15224620999,161.48351391000324,50710.13912592001 2025-10-23,06:51:14.000,296,11067591,-795,0,1761202273,15176.125300969994,161.46941565000452,50710.18803576001 2025-10-23,06:51:15.000,296,11067470,-755,0,1761202274,15176.13203727999,161.49761217000196,50710.11117744 2025-10-23,06:51:16.000,296,11067539,-795,0,1761202275,15176.138773589999,161.47646478000388,50710.1321388 2025-10-23,06:51:17.000,296,11067506,-795,0,1761202276,15176.078146799999,161.50466130000132,50710.08322896 2025-10-23,06:51:18.000,296,11067550,-795,0,1761202277,15176.105092039994,161.4412191299998,50710.15310016 2025-10-23,06:51:19.000,296,11067479,-795,0,1761202278,15176.078146799999,161.51171043000068,50710.1321388 2025-10-23,06:51:20.000,296,11067499,-795,0,1761202279,15176.091619419989,161.54695608000475,50710.125151680004 2025-10-23,06:51:21.000,296,11067494,-795,0,1761202280,15176.017520009998,161.46941565000452,50710.097203200006 2025-10-23,06:51:22.000,296,11067445,-795,0,1761202281,15176.071410489989,161.4905630400026,50710.16707440001 2025-10-23,06:51:23.000,296,11067567,-795,0,1761202282,15176.098355729999,161.46941565000452,50710.09021608001 2025-10-23,06:51:24.000,296,11067528,-795,0,1761202283,15176.098355729999,161.51171043000068,50710.125151680004 2025-10-23,06:51:25.000,296,11067546,-795,0,1761202284,15176.105092039994,161.48351391000324,50710.10419032 2025-10-23,06:51:26.000,296,11067580,-795,0,1761202285,15176.105092039994,161.49761217000196,50710.18104864 2025-10-23,06:51:27.000,296,11067551,-795,0,1761202286,15176.078146799999,161.46941565000452,50710.22995848 2025-10-23,06:51:28.000,296,11067551,-795,0,1761202287,15176.13203727999,161.5258086899994,50710.17406152 2025-10-23,06:51:29.000,296,11067424,-795,0,1761202288,15176.138773589999,161.53285781999875,50710.30681680001 2025-10-23,06:51:30.000,296,11067569,-795,0,1761202289,15176.125300969994,161.5399069499981,50710.15310016 2025-10-23,06:51:31.000,296,11067542,-795,0,1761202290,15176.185927759994,161.5399069499981,50710.17406152 2025-10-23,06:51:32.000,296,11067589,-795,0,1761202291,15176.158982519999,161.51171043000068,50710.15310016 2025-10-23,06:51:33.000,296,11067598,-795,0,1761202292,15176.165718829994,161.49761217000196,50710.076241840005 2025-10-23,06:51:34.000,296,11067543,-795,0,1761202293,15176.179191449999,161.4905630400026,50710.08322896 2025-10-23,06:51:35.000,296,11067487,-795,0,1761202294,15176.179191449999,161.47646478000388,50710.16008728 2025-10-23,06:51:36.000,296,11067527,-795,0,1761202295,15176.19940038,161.48351391000324,50710.04829336001 2025-10-23,06:51:37.000,296,11067437,-795,0,1761202296,15176.206136689994,161.4905630400026,50710.027332000005 2025-10-23,06:51:38.000,296,11067486,-795,0,1761202297,15176.179191449999,161.5540052100041,50710.097203200006 2025-10-23,06:51:39.000,296,11067498,-795,0,1761202298,15176.19266406999,161.51171043000068,50710.11117744 2025-10-23,06:51:40.000,296,11067572,-795,0,1761202299,15176.145509899994,161.51171043000068,50710.15310016 2025-10-23,06:51:41.000,296,11067578,-795,0,1761202300,15176.158982519999,161.47646478000388,50710.05528048 2025-10-23,06:51:42.000,296,11067500,-795,0,1761202301,15176.17245513999,161.53285781999875,50710.13912592001 2025-10-23,06:51:43.000,296,11067484,-795,0,1761202302,15176.19266406999,161.5258086899994,50710.16008728 2025-10-23,06:51:44.000,296,11067589,-795,0,1761202303,15176.206136689994,161.4905630400026,50710.125151680004 2025-10-23,06:51:45.000,296,11067548,-795,0,1761202304,15176.23981824,161.4623665199979,50710.1321388 2025-10-23,06:51:46.000,296,11067528,-795,0,1761202305,15176.19266406999,161.4905630400026,50710.13912592001 2025-10-23,06:51:47.000,296,11067460,-795,0,1761202306,15176.23981824,161.50466130000132,50710.097203200006 2025-10-23,06:51:48.000,296,11067454,-795,0,1761202307,15176.25329085999,161.49761217000196,50710.09021608001 2025-10-23,06:51:49.000,296,11067530,-795,0,1761202308,15176.2802361,161.51875956000003,50710.11117744 2025-10-23,06:51:50.000,296,11067579,-795,0,1761202309,15176.26002717,161.4905630400026,50710.10419032 2025-10-23,06:51:51.000,296,11067561,-795,0,1761202310,15176.23308192999,161.49761217000196,50709.98540928 2025-10-23,06:51:52.000,296,11067590,-795,0,1761202311,15176.26002717,161.51171043000068,50710.0622676 2025-10-23,06:51:53.000,296,11067540,-795,0,1761202312,15176.27349978999,161.47646478000388,50710.06925472001 2025-10-23,06:51:54.000,296,11067490,-795,0,1761202313,15176.286972409995,161.49761217000196,50710.03431912 2025-10-23,06:51:55.000,296,11067565,-795,0,1761202314,15176.307181339995,161.49761217000196,50710.08322896 2025-10-23,06:51:56.000,296,11067545,-795,0,1761202315,15176.34086289,161.49761217000196,50710.05528048 2025-10-23,06:51:57.000,296,11067555,-795,0,1761202316,15176.36107182,161.47646478000388,50710.076241840005 2025-10-23,06:51:58.000,296,11067464,-795,0,1761202317,15176.32065396,161.44826825999917,50710.06925472001 2025-10-23,06:51:59.000,296,11067434,-795,0,1761202318,15176.286972409995,161.4623665199979,50710.04829336001 2025-10-23,06:52:00.000,296,11067540,-795,0,1761202319,15176.31391764999,161.4905630400026,50710.03431912 2025-10-23,06:52:01.000,296,11067605,-795,0,1761202320,15176.307181339995,161.47646478000388,50709.978422160006 2025-10-23,06:52:02.000,296,11067493,-795,0,1761202321,15176.347599199995,161.47646478000388,50710.05528048 2025-10-23,06:52:03.000,296,11067474,-795,0,1761202322,15176.31391764999,161.48351391000324,50710.06925472001 2025-10-23,06:52:04.000,296,11067479,-795,0,1761202323,15176.37454443999,161.50466130000132,50710.05528048 2025-10-23,06:52:05.000,296,11067447,-795,0,1761202324,15176.34086289,161.43417000000045,50710.10419032 2025-10-23,06:52:06.000,296,11067543,-795,0,1761202325,15176.36107182,161.41302261000237,50710.13912592001 2025-10-23,06:52:07.000,296,11067525,-795,0,1761202326,15176.38128075,161.48351391000324,50710.16707440001 2025-10-23,06:52:08.000,296,11067548,-795,0,1761202327,15176.367808129995,161.44826825999917,50710.04829336001 2025-10-23,06:52:09.000,296,11067545,-795,0,1761202328,15176.43517122999,161.405973480003,50710.10419032 2025-10-23,06:52:10.000,296,11067634,-795,0,1761202329,15176.44190754,161.4623665199979,50710.08322896 2025-10-23,06:52:11.000,296,11067541,-795,0,1761202330,15176.41496229999,161.405973480003,50710.01335776 2025-10-23,06:52:12.000,296,11067566,-795,0,1761202331,15176.388017059995,161.38482608999766,50709.93649944 2025-10-23,06:52:13.000,296,11067507,-795,0,1761202332,15176.43517122999,161.38482608999766,50709.99938352001 2025-10-23,06:52:14.000,296,11067519,-795,0,1761202333,15176.428434919995,161.405973480003,50710.04829336001 2025-10-23,06:52:15.000,296,11067454,-795,0,1761202334,15176.42169861,161.3777769599983,50710.04130624 2025-10-23,06:52:16.000,296,11067574,-795,0,1761202335,15176.38128075,161.34958044000086,50709.99938352001 2025-10-23,06:52:17.000,296,11067492,-795,0,1761202336,15176.388017059995,161.38482608999766,50709.97143504001 2025-10-23,06:52:18.000,296,11067474,-795,0,1761202337,15176.42169861,161.35662957000022,50710.01335776 2025-10-23,06:52:19.000,296,11067542,-795,0,1761202338,15176.367808129995,161.35662957000022,50710.04829336001 2025-10-23,06:52:20.000,296,11067561,-795,0,1761202339,15176.42169861,161.31433479000407,50710.027332000005 2025-10-23,06:52:21.000,296,11067511,-795,0,1761202340,15176.42169861,161.30023652999807,50709.96444792 2025-10-23,06:52:22.000,296,11067610,-795,0,1761202341,15176.428434919995,161.2438434900032,50710.03431912 2025-10-23,06:52:23.000,296,11067538,-795,0,1761202342,15176.42169861,161.32138392000343,50710.00637064 2025-10-23,06:52:24.000,296,11067506,-795,0,1761202343,15176.428434919995,161.31433479000407,50710.04130624 2025-10-23,06:52:25.000,296,11067482,-795,0,1761202344,15176.388017059995,161.28613826999936,50710.0622676 2025-10-23,06:52:26.000,296,11067437,-795,0,1761202345,15176.38128075,161.32138392000343,50710.076241840005 2025-10-23,06:52:27.000,296,11067529,-795,0,1761202346,15176.448643849995,161.3072856600047,50710.15310016 2025-10-23,06:52:28.000,296,11067494,-795,0,1761202347,15176.44190754,161.2438434900032,50710.08322896 2025-10-23,06:52:29.000,296,11067479,-795,0,1761202348,15176.47558908999,161.31433479000407,50710.027332000005 2025-10-23,06:52:30.000,296,11067458,-795,0,1761202349,15176.489061709995,161.22269609999785,50710.076241840005 2025-10-23,06:52:31.000,296,11067516,-795,0,1761202350,15176.44190754,161.28613826999936,50709.978422160006 2025-10-23,06:52:32.000,296,11067471,-795,0,1761202351,15176.468852779995,161.27908914,50710.00637064 2025-10-23,06:52:33.000,296,11067491,-795,0,1761202352,15176.4823254,161.29318739999871,50710.04130624 2025-10-23,06:52:34.000,296,11067482,-795,0,1761202353,15176.51600694999,161.31433479000407,50710.097203200006 2025-10-23,06:52:35.000,296,11067474,-795,0,1761202354,15176.53621587999,161.3284330500028,50710.25091984 2025-10-23,06:52:36.000,296,11067511,-795,0,1761202355,15176.4823254,161.25794175000192,50710.23694560001 2025-10-23,06:52:37.000,296,11067491,-795,0,1761202356,15176.50253433,161.2438434900032,50710.146113040006 2025-10-23,06:52:38.000,296,11067482,-795,0,1761202357,15176.46211647,161.2438434900032,50710.22995848 2025-10-23,06:52:39.000,296,11067537,-795,0,1761202358,15176.43517122999,161.31433479000407,50710.243932720005 2025-10-23,06:52:40.000,296,11067533,-795,0,1761202359,15176.49579801999,161.27908914,50710.1321388 2025-10-23,06:52:41.000,296,11067564,-795,0,1761202360,15176.509270639996,161.26499088000128,50710.20201 2025-10-23,06:52:42.000,296,11067517,-795,0,1761202361,15176.569897429996,161.25089262000256,50710.15310016 2025-10-23,06:52:43.000,296,11067523,-795,0,1761202362,15176.529479569996,161.27204001000064,50710.1321388 2025-10-23,06:52:44.000,296,11067489,-795,0,1761202363,15176.4823254,161.2438434900032,50710.02034488001 2025-10-23,06:52:45.000,296,11067501,-795,0,1761202364,15176.49579801999,161.2438434900032,50710.10419032 2025-10-23,06:52:46.000,296,11067569,-795,0,1761202365,15176.50253433,161.20859783999913,50710.18803576001 2025-10-23,06:52:47.000,296,11067527,-795,0,1761202366,15176.52274326,161.25089262000256,50710.10419032 2025-10-23,06:52:48.000,296,11067479,-795,0,1761202367,15176.49579801999,161.30023652999807,50710.11117744 2025-10-23,06:52:49.000,296,11067593,-795,0,1761202368,15176.47558908999,161.28613826999936,50710.15310016 2025-10-23,06:52:50.000,296,11067518,-795,0,1761202369,15176.468852779995,161.28613826999936,50710.16707440001 2025-10-23,06:52:51.000,296,11067520,-795,0,1761202370,15176.47558908999,161.25089262000256,50710.16707440001 2025-10-23,06:52:52.000,296,11067546,-555,0,1761202371,15176.46211647,161.23679436000384,50710.076241840005 2025-10-23,06:52:53.000,296,11067595,-795,0,1761202372,15176.4823254,161.2438434900032,50710.00637064 2025-10-23,06:52:54.000,296,11067491,-795,0,1761202373,15176.509270639996,161.29318739999871,50710.076241840005 2025-10-23,06:52:55.000,296,11067480,-795,0,1761202374,15176.56316112,161.22974523000448,50710.11117744 2025-10-23,06:52:56.000,296,11067560,-795,0,1761202375,15176.529479569996,161.23679436000384,50710.13912592001 2025-10-23,06:52:57.000,296,11067505,-795,0,1761202376,15176.54295219,161.20154870999977,50710.125151680004 2025-10-23,06:52:58.000,296,11067557,-795,0,1761202377,15176.49579801999,161.1451556700049,50710.18803576001 2025-10-23,06:52:59.000,296,11067560,-795,0,1761202378,15176.509270639996,161.1804013200017,50710.125151680004 2025-10-23,06:53:00.000,296,11067576,-795,0,1761202379,15176.55642480999,161.1310574099989,50710.21598424001 2025-10-23,06:53:01.000,296,11067450,-795,0,1761202380,15176.52274326,161.15220480000426,50710.00637064 2025-10-23,06:53:02.000,296,11067489,-795,0,1761202381,15176.576633739991,161.08876263000275,50710.13912592001 2025-10-23,06:53:03.000,296,11067523,-755,0,1761202382,15176.58337005,161.0817135000034,50710.1321388 2025-10-23,06:53:04.000,296,11067484,-795,0,1761202383,15176.549688499996,161.12400827999954,50710.16008728 2025-10-23,06:53:05.000,296,11067454,-795,0,1761202384,15176.617051599991,161.10991002000083,50710.292842560004 2025-10-23,06:53:06.000,296,11067532,-795,0,1761202385,15176.596842669991,161.15220480000426,50710.20899712 2025-10-23,06:53:07.000,296,11067614,-795,0,1761202386,15176.62378791,161.15925393000362,50710.28585544001 2025-10-23,06:53:08.000,296,11067526,-795,0,1761202387,15176.54295219,161.1310574099989,50710.17406152 2025-10-23,06:53:09.000,296,11067517,-795,0,1761202388,15176.576633739991,161.0958117600021,50710.25790696001 2025-10-23,06:53:10.000,296,11067582,-795,0,1761202389,15176.58337005,161.15220480000426,50710.22995848 2025-10-23,06:53:11.000,296,11067562,-795,0,1761202390,15176.58337005,161.0958117600021,50710.20201 2025-10-23,06:53:12.000,296,11067439,-795,0,1761202391,15176.576633739991,161.07466437000403,50710.20899712 2025-10-23,06:53:13.000,296,11067504,-795,0,1761202392,15176.569897429996,161.06761524000467,50710.23694560001 2025-10-23,06:53:14.000,296,11067505,-795,0,1761202393,15176.617051599991,161.06761524000467,50710.2718812 2025-10-23,06:53:15.000,296,11067504,-795,0,1761202394,15176.58337005,161.08876263000275,50710.05528048 2025-10-23,06:53:16.000,296,11067484,-795,0,1761202395,15176.610315289996,161.03941871999996,50710.1321388 2025-10-23,06:53:17.000,296,11067544,-795,0,1761202396,15176.596842669991,161.0323695900006,50710.04829336001 2025-10-23,06:53:18.000,296,11067550,-795,0,1761202397,15176.576633739991,161.0817135000034,50710.00637064 2025-10-23,06:53:19.000,296,11067548,-795,0,1761202398,15176.637260529991,161.06056610999804,50710.13912592001 2025-10-23,06:53:20.000,296,11067503,-795,0,1761202399,15176.617051599991,161.0323695900006,50710.16008728 2025-10-23,06:53:21.000,296,11067550,-795,0,1761202400,15176.617051599991,161.03941871999996,50710.20899712 2025-10-23,06:53:22.000,296,11067448,-795,0,1761202401,15176.576633739991,161.04646784999932,50710.20201 2025-10-23,06:53:23.000,296,11067451,-795,0,1761202402,15176.664205770001,161.01122220000252,50710.146113040006 2025-10-23,06:53:24.000,296,11067535,-795,0,1761202403,15176.657469459991,160.97597654999845,50710.15310016 2025-10-23,06:53:25.000,296,11067487,-795,0,1761202404,15176.64399684,161.01827133000188,50710.01335776 2025-10-23,06:53:26.000,296,11067492,-795,0,1761202405,15176.610315289996,161.03941871999996,50710.03431912 2025-10-23,06:53:27.000,296,11067471,-795,0,1761202406,15176.630524219996,160.947780030001,50709.978422160006 2025-10-23,06:53:28.000,296,11067608,-795,0,1761202407,15176.670942079996,161.02532046000124,50710.125151680004 2025-10-23,06:53:29.000,296,11067549,-795,0,1761202408,15176.664205770001,160.99007481000444,50710.10419032 2025-10-23,06:53:30.000,296,11067522,-795,0,1761202409,15176.637260529991,160.9689274199991,50710.05528048 2025-10-23,06:53:31.000,296,11067455,-795,0,1761202410,15176.617051599991,160.9336817700023,50710.13912592001 2025-10-23,06:53:32.000,296,11067469,-795,0,1761202411,15176.617051599991,160.92663264000294,50710.125151680004 2025-10-23,06:53:33.000,296,11067476,-795,0,1761202412,15176.670942079996,160.91253438000422,50710.09021608001 2025-10-23,06:53:34.000,296,11067532,-795,0,1761202413,15176.657469459991,160.947780030001,50710.11816456001 2025-10-23,06:53:35.000,296,11067488,-795,0,1761202414,15176.664205770001,161.00417307000316,50710.076241840005 2025-10-23,06:53:36.000,296,11067523,-795,0,1761202415,15176.670942079996,160.9689274199991,50710.10419032 2025-10-23,06:53:37.000,296,11067521,-795,0,1761202416,15176.650733149996,160.8843378599995,50710.243932720005 2025-10-23,06:53:38.000,296,11067498,-795,0,1761202417,15176.64399684,160.92663264000294,50710.18104864 2025-10-23,06:53:39.000,296,11067503,-795,0,1761202418,15176.630524219996,160.91253438000422,50710.195022880005 2025-10-23,06:53:40.000,296,11067506,-795,0,1761202419,15176.64399684,160.91958351000358,50710.13912592001 2025-10-23,06:53:41.000,296,11067574,-795,0,1761202420,15176.64399684,160.9336817700023,50710.15310016 2025-10-23,06:53:42.000,296,11067453,-795,0,1761202421,15176.630524219996,160.89843611999822,50710.06925472001 2025-10-23,06:53:43.000,296,11067603,-715,0,1761202422,15176.677678389991,160.87728873000015,50710.04829336001 2025-10-23,06:53:44.000,296,11067506,-795,0,1761202423,15176.630524219996,160.8490922100027,50710.125151680004 2025-10-23,06:53:45.000,296,11067460,-795,0,1761202424,15176.610315289996,160.91253438000422,50710.076241840005 2025-10-23,06:53:46.000,296,11067511,-795,0,1761202425,15176.677678389991,160.91253438000422,50710.125151680004 2025-10-23,06:53:47.000,296,11067617,-795,0,1761202426,15176.650733149996,160.89138698999886,50710.1321388 2025-10-23,06:53:48.000,296,11067437,-795,0,1761202427,15176.664205770001,160.91253438000422,50710.11117744 2025-10-23,06:53:49.000,296,11067593,-795,0,1761202428,15176.64399684,160.89843611999822,50710.11816456001 2025-10-23,06:53:50.000,296,11067514,-795,0,1761202429,15176.650733149996,160.89843611999822,50710.16707440001 2025-10-23,06:53:51.000,296,11067485,-795,0,1761202430,15176.610315289996,160.86319047000143,50709.978422160006 2025-10-23,06:53:52.000,296,11067527,-795,0,1761202431,15176.60357898,160.834993950004,50710.11816456001 2025-10-23,06:53:53.000,296,11067500,-795,0,1761202432,15176.610315289996,160.86319047000143,50710.13912592001 2025-10-23,06:53:54.000,296,11067557,-795,0,1761202433,15176.58337005,160.85614134000207,50710.13912592001 2025-10-23,06:53:55.000,296,11067420,-795,0,1761202434,15176.650733149996,160.8702396000008,50710.03431912 2025-10-23,06:53:56.000,296,11067608,-795,0,1761202435,15176.650733149996,160.820895689998,50710.16008728 2025-10-23,06:53:57.000,296,11067568,-795,0,1761202436,15176.664205770001,160.86319047000143,50710.18104864 2025-10-23,06:53:58.000,296,11067458,-795,0,1761202437,15176.56316112,160.8702396000008,50710.16008728 2025-10-23,06:53:59.000,296,11067612,-795,0,1761202438,15176.576633739991,160.84204308000335,50710.097203200006 2025-10-23,06:54:00.000,296,11067451,-795,0,1761202439,15176.590106359996,160.8702396000008,50710.21598424001 2025-10-23,06:54:01.000,296,11067446,-795,0,1761202440,15176.55642480999,160.95482916000037,50710.18104864 2025-10-23,06:54:02.000,296,11067508,-795,0,1761202441,15176.576633739991,160.9336817700023,50710.076241840005 2025-10-23,06:54:03.000,296,11067523,-795,0,1761202442,15176.617051599991,160.84204308000335,50710.11816456001 2025-10-23,06:54:04.000,296,11067570,-795,0,1761202443,15176.60357898,160.834993950004,50710.18104864 2025-10-23,06:54:05.000,296,11067564,-795,0,1761202444,15176.590106359996,160.89843611999822,50710.18104864 2025-10-23,06:54:06.000,296,11067559,-795,0,1761202445,15176.58337005,160.79974829999992,50710.05528048 2025-10-23,06:54:07.000,296,11067520,-795,0,1761202446,15176.590106359996,160.86319047000143,50710.1321388 2025-10-23,06:54:08.000,296,11067535,-795,0,1761202447,15176.60357898,160.820895689998,50710.18104864 2025-10-23,06:54:09.000,296,11067536,-795,0,1761202448,15176.55642480999,160.834993950004,50710.18104864 2025-10-23,06:54:10.000,296,11067493,-795,0,1761202449,15176.569897429996,160.820895689998,50710.15310016 2025-10-23,06:54:11.000,296,11067422,-795,0,1761202450,15176.590106359996,160.820895689998,50710.23694560001 2025-10-23,06:54:12.000,296,11067507,-795,0,1761202451,15176.549688499996,160.82794482000463,50710.243932720005 2025-10-23,06:54:13.000,296,11067490,-795,0,1761202452,15176.60357898,160.85614134000207,50710.362713760005 2025-10-23,06:54:14.000,296,11067553,-795,0,1761202453,15176.569897429996,160.8490922100027,50710.2718812 2025-10-23,06:54:15.000,296,11067490,-795,0,1761202454,15176.549688499996,160.834993950004,50710.25091984 2025-10-23,06:54:16.000,296,11067557,-795,0,1761202455,15176.549688499996,160.84204308000335,50710.195022880005 2025-10-23,06:54:17.000,296,11067609,-795,0,1761202456,15176.52274326,160.86319047000143,50710.18104864 2025-10-23,06:54:18.000,296,11067493,-795,0,1761202457,15176.549688499996,160.80679742999928,50710.18104864 2025-10-23,06:54:19.000,296,11067497,-795,0,1761202458,15176.51600694999,160.85614134000207,50710.16707440001 2025-10-23,06:54:20.000,296,11067531,-795,0,1761202459,15176.56316112,160.8490922100027,50710.146113040006 2025-10-23,06:54:21.000,296,11067436,-795,0,1761202460,15176.50253433,160.80679742999928,50710.18104864 2025-10-23,06:54:22.000,296,11067494,-795,0,1761202461,15176.4823254,160.82794482000463,50710.22297136 2025-10-23,06:54:23.000,296,11067573,-795,0,1761202462,15176.49579801999,160.8490922100027,50710.18104864 2025-10-23,06:54:24.000,296,11067478,-795,0,1761202463,15176.529479569996,160.84204308000335,50710.18803576001 2025-10-23,06:54:25.000,296,11067502,-795,0,1761202464,15176.51600694999,160.8702396000008,50710.22297136 2025-10-23,06:54:26.000,296,11067573,-795,0,1761202465,15176.509270639996,160.89138698999886,50710.16008728 2025-10-23,06:54:27.000,296,11067540,-795,0,1761202466,15176.4823254,160.92663264000294,50710.146113040006 2025-10-23,06:54:28.000,296,11067477,-795,0,1761202467,15176.468852779995,160.87728873000015,50710.243932720005 2025-10-23,06:54:29.000,296,11067539,-795,0,1761202468,15176.47558908999,160.8702396000008,50710.146113040006 2025-10-23,06:54:30.000,296,11067482,-795,0,1761202469,15176.47558908999,160.87728873000015,50710.25091984 2025-10-23,06:54:31.000,296,11067528,-795,0,1761202470,15176.509270639996,160.91958351000358,50710.23694560001 2025-10-23,06:54:32.000,296,11067579,-795,0,1761202471,15176.468852779995,160.91253438000422,50710.15310016 2025-10-23,06:54:33.000,296,11067524,-795,0,1761202472,15176.529479569996,160.87728873000015,50710.195022880005 2025-10-23,06:54:34.000,296,11067546,-795,0,1761202473,15176.51600694999,160.91253438000422,50710.20201 2025-10-23,06:54:35.000,296,11067550,-795,0,1761202474,15176.46211647,160.9336817700023,50710.27886832 2025-10-23,06:54:36.000,296,11067576,-795,0,1761202475,15176.49579801999,160.92663264000294,50710.22995848 2025-10-23,06:54:37.000,296,11067507,-795,0,1761202476,15176.489061709995,160.9689274199991,50710.22297136 2025-10-23,06:54:38.000,296,11067577,-795,0,1761202477,15176.43517122999,160.9830256799978,50710.243932720005 2025-10-23,06:54:39.000,296,11067519,-795,0,1761202478,15176.408225989995,160.9971239400038,50710.22995848 2025-10-23,06:54:40.000,296,11067456,-795,0,1761202479,15176.45538015999,160.9971239400038,50710.22297136 2025-10-23,06:54:41.000,296,11067489,-795,0,1761202480,15176.46211647,160.9336817700023,50710.17406152 2025-10-23,06:54:42.000,296,11067579,-795,0,1761202481,15176.44190754,160.97597654999845,50710.18104864 2025-10-23,06:54:43.000,296,11067568,-795,0,1761202482,15176.43517122999,160.947780030001,50710.195022880005 2025-10-23,06:54:44.000,296,11067516,-795,0,1761202483,15176.38128075,160.97597654999845,50710.16008728 2025-10-23,06:54:45.000,296,11067481,-795,0,1761202484,15176.42169861,160.9830256799978,50710.18803576001 2025-10-23,06:54:46.000,296,11067557,-795,0,1761202485,15176.448643849995,160.9830256799978,50710.1321388 2025-10-23,06:54:47.000,296,11067549,-795,0,1761202486,15176.43517122999,161.00417307000316,50710.20201 2025-10-23,06:54:48.000,296,11067491,-795,0,1761202487,15176.428434919995,161.01122220000252,50710.195022880005 2025-10-23,06:54:49.000,296,11067569,-795,0,1761202488,15176.41496229999,161.0323695900006,50710.22297136 2025-10-23,06:54:50.000,296,11067467,-795,0,1761202489,15176.39475336999,161.00417307000316,50710.23694560001 2025-10-23,06:54:51.000,296,11067524,-795,0,1761202490,15176.35433550999,161.01827133000188,50710.2718812 2025-10-23,06:54:52.000,296,11067512,-795,0,1761202491,15176.388017059995,161.07466437000403,50710.264894080006 2025-10-23,06:54:53.000,296,11067573,-795,0,1761202492,15176.40148968,161.08876263000275,50710.27886832 2025-10-23,06:54:54.000,296,11067506,-795,0,1761202493,15176.42169861,161.10286089000147,50710.18104864 2025-10-23,06:54:55.000,296,11067599,-795,0,1761202494,15176.39475336999,161.03941871999996,50710.1321388 2025-10-23,06:54:56.000,296,11067506,-795,0,1761202495,15176.30044503,161.06761524000467,50710.04130624 2025-10-23,06:54:57.000,296,11067517,-795,0,1761202496,15176.367808129995,161.08876263000275,50710.16008728 2025-10-23,06:54:58.000,296,11067494,-795,0,1761202497,15176.36107182,161.0323695900006,50710.16008728 2025-10-23,06:54:59.000,296,11067431,-795,0,1761202498,15176.307181339995,161.04646784999932,50710.16008728 2025-10-23,06:55:00.000,296,11067606,-795,0,1761202499,15176.307181339995,161.01122220000252,50710.18803576001 2025-10-23,06:55:01.000,296,11067534,-795,0,1761202500,15176.30044503,161.01122220000252,50710.125151680004 2025-10-23,06:55:02.000,296,11067509,-795,0,1761202501,15176.35433550999,161.06761524000467,50710.15310016 2025-10-23,06:55:03.000,296,11067570,-795,0,1761202502,15176.347599199995,161.07466437000403,50710.16707440001 2025-10-23,06:55:04.000,296,11067554,-795,0,1761202503,15176.34086289,161.05351697999868,50710.18803576001 2025-10-23,06:55:05.000,296,11067485,-795,0,1761202504,15176.347599199995,161.02532046000124,50710.195022880005 2025-10-23,06:55:06.000,296,11067613,-795,0,1761202505,15176.327390269995,161.06056610999804,50710.195022880005 2025-10-23,06:55:07.000,296,11067557,-715,0,1761202506,15176.367808129995,161.05351697999868,50710.25790696001 2025-10-23,06:55:08.000,296,11067540,-795,0,1761202507,15176.31391764999,161.0323695900006,50710.22297136 2025-10-23,06:55:09.000,296,11067569,-795,0,1761202508,15176.327390269995,161.06056610999804,50710.18803576001 2025-10-23,06:55:10.000,296,11067607,-795,0,1761202509,15176.32065396,160.9971239400038,50710.25790696001 2025-10-23,06:55:11.000,296,11067575,-795,0,1761202510,15176.29370871999,161.04646784999932,50710.16707440001 2025-10-23,06:55:12.000,296,11067560,-795,0,1761202511,15176.30044503,161.0817135000034,50710.13912592001 2025-10-23,06:55:13.000,296,11067513,-795,0,1761202512,15176.29370871999,161.04646784999932,50710.18104864 2025-10-23,06:55:14.000,296,11067538,-795,0,1761202513,15176.29370871999,161.06056610999804,50710.16707440001 2025-10-23,06:55:15.000,296,11067550,-795,0,1761202514,15176.25329085999,161.03941871999996,50710.20201 2025-10-23,06:55:16.000,296,11067546,-795,0,1761202515,15176.246554549994,161.01122220000252,50710.16707440001 2025-10-23,06:55:17.000,296,11067552,-795,0,1761202516,15176.246554549994,161.03941871999996,50710.15310016 2025-10-23,06:55:18.000,296,11067514,-795,0,1761202517,15176.21287299999,161.11695915000018,50710.22995848 2025-10-23,06:55:19.000,296,11067517,-795,0,1761202518,15176.23308192999,161.10286089000147,50710.20201 2025-10-23,06:55:20.000,296,11067574,-795,0,1761202519,15176.226345619994,161.10991002000083,50710.2718812 2025-10-23,06:55:21.000,296,11067472,-795,0,1761202520,15176.23308192999,161.12400827999954,50710.195022880005 2025-10-23,06:55:22.000,296,11067481,-795,0,1761202521,15176.21287299999,161.10991002000083,50710.25091984 2025-10-23,06:55:23.000,296,11067512,-795,0,1761202522,15176.21960931,161.06761524000467,50710.25091984 2025-10-23,06:55:24.000,296,11067522,-795,0,1761202523,15176.17245513999,161.05351697999868,50710.22995848 2025-10-23,06:55:25.000,296,11067532,-795,0,1761202524,15176.165718829994,161.13810653999826,50710.23694560001 2025-10-23,06:55:26.000,296,11067581,-795,0,1761202525,15176.179191449999,161.10991002000083,50710.18803576001 2025-10-23,06:55:27.000,296,11067496,-795,0,1761202526,15176.125300969994,161.10991002000083,50710.21598424001 2025-10-23,06:55:28.000,296,11067515,-795,0,1761202527,15176.17245513999,161.10286089000147,50710.28585544001 2025-10-23,06:55:29.000,296,11067446,-795,0,1761202528,15176.185927759994,161.16630306000297,50710.25790696001 2025-10-23,06:55:30.000,296,11067561,-795,0,1761202529,15176.19940038,161.11695915000018,50710.23694560001 2025-10-23,06:55:31.000,296,11067471,-795,0,1761202530,15176.145509899994,161.11695915000018,50710.22995848 2025-10-23,06:55:32.000,296,11067536,-795,0,1761202531,15176.158982519999,161.13810653999826,50710.22995848 2025-10-23,06:55:33.000,296,11067531,-795,0,1761202532,15176.15224620999,161.06761524000467,50710.1321388 2025-10-23,06:55:34.000,296,11067551,-795,0,1761202533,15176.15224620999,161.15925393000362,50710.18104864 2025-10-23,06:55:35.000,296,11067551,-795,0,1761202534,15176.145509899994,161.18745045000105,50710.17406152 2025-10-23,06:55:36.000,296,11067527,-795,0,1761202535,15176.158982519999,161.1310574099989,50710.16008728 2025-10-23,06:55:37.000,296,11067423,-795,0,1761202536,15176.105092039994,161.18745045000105,50710.097203200006 2025-10-23,06:55:38.000,296,11067449,-795,0,1761202537,15176.051201559989,161.15925393000362,50710.13912592001 2025-10-23,06:55:39.000,296,11067495,-795,0,1761202538,15176.111828349989,161.20859783999913,50710.18803576001 2025-10-23,06:55:40.000,296,11067500,-795,0,1761202539,15176.071410489989,161.12400827999954,50710.18104864 2025-10-23,06:55:41.000,296,11067482,-795,0,1761202540,15176.057937869999,161.1804013200017,50710.13912592001 2025-10-23,06:55:42.000,296,11067509,-795,0,1761202541,15176.111828349989,161.20154870999977,50710.16707440001 2025-10-23,06:55:43.000,296,11067523,-795,0,1761202542,15176.138773589999,161.1944995800004,50710.23694560001 2025-10-23,06:55:44.000,296,11067434,-795,0,1761202543,15176.037728939998,161.1944995800004,50710.17406152 2025-10-23,06:55:45.000,296,11067529,-795,0,1761202544,15176.111828349989,161.20154870999977,50710.292842560004 2025-10-23,06:55:46.000,296,11067574,-795,0,1761202545,15176.051201559989,161.2438434900032,50710.18104864 2025-10-23,06:55:47.000,296,11067562,-795,0,1761202546,15176.030992629989,161.1944995800004,50710.22297136 2025-10-23,06:55:48.000,296,11067554,-795,0,1761202547,15176.010783699989,161.1804013200017,50710.17406152 2025-10-23,06:55:49.000,296,11067501,-795,0,1761202548,15176.004047389994,161.22974523000448,50710.22297136 2025-10-23,06:55:50.000,296,11067504,-795,0,1761202549,15175.997311079998,161.1804013200017,50710.18104864 2025-10-23,06:55:51.000,296,11067511,-795,0,1761202550,15176.024256319994,161.18745045000105,50710.08322896 2025-10-23,06:55:52.000,296,11067493,-795,0,1761202551,15175.990574769989,161.22269609999785,50710.04829336001 2025-10-23,06:55:53.000,296,11067457,-795,0,1761202552,15175.970365839989,161.23679436000384,50710.05528048 2025-10-23,06:55:54.000,296,11067569,-795,0,1761202553,15175.970365839989,161.22269609999785,50710.1321388 2025-10-23,06:55:55.000,296,11067469,-795,0,1761202554,15175.990574769989,161.23679436000384,50710.076241840005 2025-10-23,06:55:56.000,296,11067487,-795,0,1761202555,15175.970365839989,161.25794175000192,50710.13912592001 2025-10-23,06:55:57.000,296,11067555,-795,0,1761202556,15175.916475359998,161.2156469699985,50709.99938352001 2025-10-23,06:55:58.000,296,11067580,-795,0,1761202557,15175.916475359998,161.2156469699985,50710.15310016 2025-10-23,06:55:59.000,296,11067578,-795,0,1761202558,15175.909739049988,161.1944995800004,50710.076241840005 2025-10-23,06:56:00.000,296,11067555,-795,0,1761202559,15175.903002739993,161.2156469699985,50710.0622676 2025-10-23,06:56:01.000,296,11067480,-795,0,1761202560,15175.889530119988,161.22269609999785,50710.125151680004 2025-10-23,06:56:02.000,296,11067498,-795,0,1761202561,15175.889530119988,161.25794175000192,50710.04829336001 2025-10-23,06:56:03.000,296,11067491,-795,0,1761202562,15175.882793809993,161.27204001000064,50710.10419032 2025-10-23,06:56:04.000,296,11067424,-795,0,1761202563,15175.869321189988,161.22974523000448,50710.11816456001 2025-10-23,06:56:05.000,296,11067450,-795,0,1761202564,15175.909739049988,161.3072856600047,50710.08322896 2025-10-23,06:56:06.000,296,11067493,-795,0,1761202565,15175.828903330003,161.27908914,50710.09021608001 2025-10-23,06:56:07.000,296,11067510,-795,0,1761202566,15175.822167019993,161.29318739999871,50710.16707440001 2025-10-23,06:56:08.000,296,11067483,-795,0,1761202567,15175.842375949993,161.23679436000384,50710.10419032 2025-10-23,06:56:09.000,296,11067463,-795,0,1761202568,15175.855848569998,161.28613826999936,50710.10419032 2025-10-23,06:56:10.000,296,11067464,-795,0,1761202569,15175.828903330003,161.25089262000256,50710.03431912 2025-10-23,06:56:11.000,296,11067534,-795,0,1761202570,15175.781749159993,161.29318739999871,50709.97143504001 2025-10-23,06:56:12.000,296,11067458,-795,0,1761202571,15175.768276540002,161.34958044000086,50709.98540928 2025-10-23,06:56:13.000,296,11067485,-795,0,1761202572,15175.842375949993,161.30023652999807,50710.04829336001 2025-10-23,06:56:14.000,296,11067499,-795,0,1761202573,15175.808694400002,161.3284330500028,50710.11816456001 2025-10-23,06:56:15.000,296,11067498,-795,0,1761202574,15175.768276540002,161.3072856600047,50710.04829336001 2025-10-23,06:56:16.000,296,11067440,-795,0,1761202575,15175.781749159993,161.3284330500028,50709.96444792 2025-10-23,06:56:17.000,296,11067503,-795,0,1761202576,15175.788485470002,161.36367869999958,50710.027332000005 2025-10-23,06:56:18.000,296,11067458,-795,0,1761202577,15175.721122369992,161.37072782999894,50709.99938352001 2025-10-23,06:56:19.000,296,11067507,-795,0,1761202578,15175.721122369992,161.36367869999958,50710.03431912 2025-10-23,06:56:20.000,296,11067428,-795,0,1761202579,15175.727858680002,161.3918752200043,50709.957460800004 2025-10-23,06:56:21.000,296,11067388,-795,0,1761202580,15175.768276540002,161.405973480003,50710.01335776 2025-10-23,06:56:22.000,296,11067435,-795,0,1761202581,15175.660495579992,161.37072782999894,50710.04829336001 2025-10-23,06:56:23.000,296,11067442,-795,0,1761202582,15175.714386059997,161.405973480003,50710.027332000005 2025-10-23,06:56:24.000,296,11067479,-795,0,1761202583,15175.700913439992,161.42007174000173,50709.98540928 2025-10-23,06:56:25.000,296,11067449,-795,0,1761202584,15175.667231890002,161.46941565000452,50710.06925472001 2025-10-23,06:56:26.000,296,11067493,-795,0,1761202585,15175.647022960002,161.4412191299998,50710.03431912 2025-10-23,06:56:27.000,296,11067515,-795,0,1761202586,15175.640286649992,161.48351391000324,50710.1321388 2025-10-23,06:56:28.000,296,11067425,-795,0,1761202587,15175.626814030002,161.50466130000132,50710.076241840005 2025-10-23,06:56:29.000,296,11067510,-795,0,1761202588,15175.633550339997,161.50466130000132,50710.10419032 2025-10-23,06:56:30.000,296,11067413,-795,0,1761202589,15175.633550339997,161.46941565000452,50710.09021608001 2025-10-23,06:56:31.000,296,11067436,-795,0,1761202590,15175.647022960002,161.49761217000196,50710.13912592001 2025-10-23,06:56:32.000,296,11067409,-795,0,1761202591,15175.599868789992,161.50466130000132,50710.125151680004 2025-10-23,06:56:33.000,296,11067440,-795,0,1761202592,15175.593132479997,161.5399069499981,50710.11117744 2025-10-23,06:56:34.000,296,11067393,-795,0,1761202593,15175.633550339997,161.51875956000003,50710.11816456001 2025-10-23,06:56:35.000,296,11067469,-795,0,1761202594,15175.559450929992,161.54695608000475,50710.125151680004 2025-10-23,06:56:36.000,296,11067458,-795,0,1761202595,15175.545978310001,161.56105434000347,50710.03431912 2025-10-23,06:56:37.000,296,11067551,-795,0,1761202596,15175.566187240001,161.53285781999875,50710.08322896 2025-10-23,06:56:38.000,296,11067507,-795,0,1761202597,15175.545978310001,161.49761217000196,50710.15310016 2025-10-23,06:56:39.000,296,11067465,-795,0,1761202598,15175.552714619997,161.59629999000026,50710.15310016 2025-10-23,06:56:40.000,296,11067442,-795,0,1761202599,15175.559450929992,161.59629999000026,50710.09021608001 2025-10-23,06:56:41.000,296,11067449,-795,0,1761202600,15175.545978310001,161.6244965099977,50710.09021608001 2025-10-23,06:56:42.000,296,11067473,-795,0,1761202601,15175.572923549997,161.6385947700037,50710.15310016 2025-10-23,06:56:43.000,296,11067434,-795,0,1761202602,15175.492087829996,161.56810347000282,50710.11816456001 2025-10-23,06:56:44.000,296,11067363,-795,0,1761202603,15175.525769380001,161.58220173000154,50710.17406152 2025-10-23,06:56:45.000,296,11067507,-795,0,1761202604,15175.572923549997,161.56810347000282,50710.17406152 2025-10-23,06:56:46.000,296,11067560,-795,0,1761202605,15175.539241999992,161.61039824999898,50710.18104864 2025-10-23,06:56:47.000,296,11067458,-795,0,1761202606,15175.545978310001,161.58220173000154,50710.22995848 2025-10-23,06:56:48.000,296,11067499,-715,0,1761202607,15175.552714619997,161.6244965099977,50710.25790696001 2025-10-23,06:56:49.000,296,11067583,-795,0,1761202608,15175.519033069992,161.60334911999962,50710.16707440001 2025-10-23,06:56:50.000,296,11067516,-795,0,1761202609,15175.545978310001,161.60334911999962,50710.0622676 2025-10-23,06:56:51.000,296,11067481,-795,0,1761202610,15175.512296759996,161.6385947700037,50710.18104864 2025-10-23,06:56:52.000,296,11067514,-795,0,1761202611,15175.458406279991,161.63154564000433,50710.1321388 2025-10-23,06:56:53.000,296,11067501,-795,0,1761202612,15175.458406279991,161.65974216000177,50710.23694560001 2025-10-23,06:56:54.000,296,11067470,-795,0,1761202613,15175.42472473,161.6738404200005,50710.16707440001 2025-10-23,06:56:55.000,296,11067469,-795,0,1761202614,15175.42472473,161.70203693999792,50710.23694560001 2025-10-23,06:56:56.000,296,11067516,-795,0,1761202615,15175.465142590001,161.6526930300024,50710.22995848 2025-10-23,06:56:57.000,296,11067398,-795,0,1761202616,15175.4045158,161.6738404200005,50710.25790696001 2025-10-23,06:56:58.000,296,11067470,-795,0,1761202617,15175.451669969996,161.69498780999857,50710.16008728 2025-10-23,06:56:59.000,296,11067477,-795,0,1761202618,15175.411252109996,161.70908607000456,50710.10419032 2025-10-23,06:57:00.000,296,11067504,-795,0,1761202619,15175.417988419991,161.73023346000264,50710.11117744 2025-10-23,06:57:01.000,296,11067483,-795,0,1761202620,15175.438197349991,161.72318433000328,50710.16707440001 2025-10-23,06:57:02.000,296,11067585,-795,0,1761202621,15175.417988419991,161.70908607000456,50710.15310016 2025-10-23,06:57:03.000,296,11067483,-795,0,1761202622,15175.411252109996,161.74433172000136,50710.1321388 2025-10-23,06:57:04.000,296,11067537,-795,0,1761202623,15175.417988419991,161.737282590002,50710.195022880005 2025-10-23,06:57:05.000,296,11067528,-795,0,1761202624,15175.438197349991,161.75138085000071,50710.243932720005 2025-10-23,06:57:06.000,296,11067481,-795,0,1761202625,15175.411252109996,161.76547910999943,50710.23694560001 2025-10-23,06:57:07.000,296,11067569,-795,0,1761202626,15175.38430687,161.74433172000136,50710.195022880005 2025-10-23,06:57:08.000,296,11067496,-795,0,1761202627,15175.377570559991,161.75138085000071,50710.1321388 2025-10-23,06:57:09.000,296,11067530,-795,0,1761202628,15175.377570559991,161.81482302000222,50710.1321388 2025-10-23,06:57:10.000,296,11067457,-795,0,1761202629,15175.42472473,161.737282590002,50710.146113040006 2025-10-23,06:57:11.000,296,11067513,-795,0,1761202630,15175.4045158,161.737282590002,50710.125151680004 2025-10-23,06:57:12.000,296,11067560,-795,0,1761202631,15175.471878899996,161.74433172000136,50710.04130624 2025-10-23,06:57:13.000,296,11067570,-795,0,1761202632,15175.438197349991,161.79367563000415,50710.146113040006 2025-10-23,06:57:14.000,296,11067507,-795,0,1761202633,15175.444933660001,161.76547910999943,50710.15310016 2025-10-23,06:57:15.000,296,11067435,-795,0,1761202634,15175.444933660001,161.8007247600035,50710.15310016 2025-10-23,06:57:16.000,296,11067529,-795,0,1761202635,15175.4045158,161.76547910999943,50710.16707440001 2025-10-23,06:57:17.000,296,11067540,-795,0,1761202636,15175.397779489991,161.737282590002,50710.1321388 2025-10-23,06:57:18.000,296,11067547,-795,0,1761202637,15175.391043179996,161.74433172000136,50710.15310016 2025-10-23,06:57:19.000,296,11067499,-795,0,1761202638,15175.411252109996,161.7866265000048,50710.1321388 2025-10-23,06:57:20.000,296,11067513,-795,0,1761202639,15175.397779489991,161.77957736999815,50710.09021608001 2025-10-23,06:57:21.000,296,11067529,-795,0,1761202640,15175.397779489991,161.79367563000415,50710.10419032 2025-10-23,06:57:22.000,296,11067485,-795,0,1761202641,15175.377570559991,161.79367563000415,50710.15310016 2025-10-23,06:57:23.000,296,11067523,-795,0,1761202642,15175.370834249996,161.77957736999815,50710.13912592001 2025-10-23,06:57:24.000,296,11067502,-795,0,1761202643,15175.370834249996,161.77957736999815,50710.10419032 2025-10-23,06:57:25.000,296,11067465,-795,0,1761202644,15175.377570559991,161.75138085000071,50710.195022880005 2025-10-23,06:57:26.000,296,11067472,-795,0,1761202645,15175.36409794,161.77957736999815,50710.20899712 2025-10-23,06:57:27.000,296,11067537,-795,0,1761202646,15175.357361629991,161.80777389000286,50710.15310016 2025-10-23,06:57:28.000,296,11067472,-795,0,1761202647,15175.377570559991,161.79367563000415,50710.18104864 2025-10-23,06:57:29.000,296,11067457,-795,0,1761202648,15175.330416389996,161.8007247600035,50710.23694560001 2025-10-23,06:57:30.000,296,11067552,-795,0,1761202649,15175.377570559991,161.79367563000415,50710.13912592001 2025-10-23,06:57:31.000,296,11067472,-795,0,1761202650,15175.38430687,161.7866265000048,50710.195022880005 2025-10-23,06:57:32.000,296,11067531,-795,0,1761202651,15175.417988419991,161.75138085000071,50710.195022880005 2025-10-23,06:57:33.000,296,11067521,-795,0,1761202652,15175.36409794,161.74433172000136,50710.16707440001 2025-10-23,06:57:34.000,296,11067591,-795,0,1761202653,15175.350625319996,161.73023346000264,50710.21598424001 2025-10-23,06:57:35.000,296,11067562,-795,0,1761202654,15175.42472473,161.81482302000222,50710.195022880005 2025-10-23,06:57:36.000,296,11067520,-795,0,1761202655,15175.391043179996,161.737282590002,50710.18803576001 2025-10-23,06:57:37.000,296,11067464,-795,0,1761202656,15175.36409794,161.75138085000071,50710.28585544001 2025-10-23,06:57:38.000,296,11067552,-795,0,1761202657,15175.36409794,161.74433172000136,50710.264894080006 2025-10-23,06:57:39.000,296,11067416,-795,0,1761202658,15175.411252109996,161.76547910999943,50710.292842560004 2025-10-23,06:57:40.000,296,11067594,-795,0,1761202659,15175.36409794,161.77957736999815,50710.20201 2025-10-23,06:57:41.000,296,11067501,-795,0,1761202660,15175.377570559991,161.81482302000222,50710.17406152 2025-10-23,06:57:42.000,296,11067491,-795,0,1761202661,15175.397779489991,161.80777389000286,50710.29982968 2025-10-23,06:57:43.000,296,11067576,-795,0,1761202662,15175.357361629991,161.81482302000222,50710.21598424001 2025-10-23,06:57:44.000,296,11067553,-795,0,1761202663,15175.38430687,161.80777389000286,50710.16707440001 2025-10-23,06:57:45.000,296,11067580,-795,0,1761202664,15175.310207459996,161.8007247600035,50710.11816456001 2025-10-23,06:57:46.000,296,11067495,-795,0,1761202665,15175.357361629991,161.85006866999902,50710.13912592001 2025-10-23,06:57:47.000,296,11067518,-795,0,1761202666,15175.350625319996,161.80777389000286,50710.10419032 2025-10-23,06:57:48.000,296,11067455,-795,0,1761202667,15175.32368008,161.82892128000094,50710.1321388 2025-10-23,06:57:49.000,296,11067454,-795,0,1761202668,15175.29673483999,161.82187215000158,50710.15310016 2025-10-23,06:57:50.000,296,11067625,-755,0,1761202669,15175.377570559991,161.87121606000437,50710.13912592001 2025-10-23,06:57:51.000,296,11067562,-795,0,1761202670,15175.29673483999,161.76547910999943,50710.02034488001 2025-10-23,06:57:52.000,296,11067456,-795,0,1761202671,15175.377570559991,161.86416692999774,50710.1321388 2025-10-23,06:57:53.000,296,11067519,-795,0,1761202672,15175.357361629991,161.89236345000245,50710.097203200006 2025-10-23,06:57:54.000,296,11067512,-795,0,1761202673,15175.350625319996,161.84301953999966,50710.06925472001 2025-10-23,06:57:55.000,296,11067464,-795,0,1761202674,15175.357361629991,161.92760909999924,50710.076241840005 2025-10-23,06:57:56.000,296,11067668,-795,0,1761202675,15175.357361629991,161.9346582299986,50710.13912592001 2025-10-23,06:57:57.000,296,11067517,-795,0,1761202676,15175.397779489991,161.8994125800018,50709.95047368001 2025-10-23,06:57:58.000,296,11067477,-795,0,1761202677,15175.34388901,161.90646171000117,50710.01335776 2025-10-23,06:57:59.000,296,11067474,-795,0,1761202678,15175.33715269999,161.89236345000245,50709.957460800004 2025-10-23,06:58:00.000,296,11067575,-795,0,1761202679,15175.330416389996,161.87121606000437,50709.978422160006 2025-10-23,06:58:01.000,296,11067560,-795,0,1761202680,15175.26305329,161.8359704100003,50709.91553808 2025-10-23,06:58:02.000,296,11067479,-795,0,1761202681,15175.29673483999,161.82892128000094,50709.978422160006 2025-10-23,06:58:03.000,296,11067538,-795,0,1761202682,15175.330416389996,161.87121606000437,50710.0622676 2025-10-23,06:58:04.000,296,11067541,-795,0,1761202683,15175.32368008,161.8853143200031,50710.027332000005 2025-10-23,06:58:05.000,296,11067510,-795,0,1761202684,15175.31694376999,161.92055996999989,50710.00637064 2025-10-23,06:58:06.000,296,11067436,-795,0,1761202685,15175.350625319996,161.85711779999838,50710.02034488001 2025-10-23,06:58:07.000,296,11067486,-795,0,1761202686,15175.330416389996,161.87121606000437,50709.978422160006 2025-10-23,06:58:08.000,296,11067521,-795,0,1761202687,15175.26305329,161.95580562000396,50709.929512320006 2025-10-23,06:58:09.000,296,11067467,-795,0,1761202688,15175.289998529996,161.8853143200031,50709.97143504001 2025-10-23,06:58:10.000,296,11067434,-795,0,1761202689,15175.310207459996,161.91351084000053,50709.97143504001 2025-10-23,06:58:11.000,296,11067529,-795,0,1761202690,15175.31694376999,161.91351084000053,50709.978422160006 2025-10-23,06:58:12.000,296,11067586,-795,0,1761202691,15175.350625319996,161.85711779999838,50709.978422160006 2025-10-23,06:58:13.000,296,11067538,-795,0,1761202692,15175.350625319996,161.97695301000203,50709.99938352001 2025-10-23,06:58:14.000,296,11067483,-795,0,1761202693,15175.31694376999,161.9346582299986,50709.96444792 2025-10-23,06:58:15.000,296,11067487,-795,0,1761202694,15175.357361629991,161.9487564900046,50709.98540928 2025-10-23,06:58:16.000,296,11067536,-795,0,1761202695,15175.330416389996,161.92055996999989,50710.03431912 2025-10-23,06:58:17.000,296,11067527,-795,0,1761202696,15175.36409794,161.89236345000245,50709.929512320006 2025-10-23,06:58:18.000,296,11067501,-795,0,1761202697,15175.34388901,161.90646171000117,50709.978422160006 2025-10-23,06:58:19.000,296,11067545,-795,0,1761202698,15175.391043179996,161.8994125800018,50709.9923964 2025-10-23,06:58:20.000,296,11067492,-795,0,1761202699,15175.350625319996,161.95580562000396,50710.027332000005 2025-10-23,06:58:21.000,296,11067447,-795,0,1761202700,15175.350625319996,161.94170735999796,50709.9923964 2025-10-23,06:58:22.000,296,11067462,-795,0,1761202701,15175.38430687,161.9487564900046,50709.978422160006 2025-10-23,06:58:23.000,296,11067530,-795,0,1761202702,15175.370834249996,161.87121606000437,50710.04130624 2025-10-23,06:58:24.000,296,11067502,-795,0,1761202703,15175.330416389996,161.91351084000053,50710.11117744 2025-10-23,06:58:25.000,296,11067504,-795,0,1761202704,15175.34388901,161.91351084000053,50710.04829336001 2025-10-23,06:58:26.000,296,11067523,-795,0,1761202705,15175.32368008,161.8853143200031,50709.96444792 2025-10-23,06:58:27.000,296,11067508,-795,0,1761202706,15175.34388901,161.9346582299986,50710.11117744 2025-10-23,06:58:28.000,296,11067510,-795,0,1761202707,15175.431461039996,161.85006866999902,50710.0622676 2025-10-23,06:58:29.000,296,11067571,-795,0,1761202708,15175.4045158,161.8359704100003,50710.04829336001 2025-10-23,06:58:30.000,296,11067431,-795,0,1761202709,15175.377570559991,161.8994125800018,50710.01335776 2025-10-23,06:58:31.000,296,11067569,-795,0,1761202710,15175.34388901,161.82187215000158,50710.11816456001 2025-10-23,06:58:32.000,296,11067447,-795,0,1761202711,15175.397779489991,161.82892128000094,50710.17406152 2025-10-23,06:58:33.000,296,11067513,-795,0,1761202712,15175.32368008,161.79367563000415,50710.08322896 2025-10-23,06:58:34.000,296,11067473,-795,0,1761202713,15175.33715269999,161.82892128000094,50710.04829336001 2025-10-23,06:58:35.000,296,11067421,-795,0,1761202714,15175.438197349991,161.84301953999966,50710.125151680004 2025-10-23,06:58:36.000,296,11067539,-795,0,1761202715,15175.33715269999,161.8007247600035,50710.11117744 2025-10-23,06:58:37.000,296,11067519,-795,0,1761202716,15175.36409794,161.80777389000286,50710.04829336001 2025-10-23,06:58:38.000,296,11067565,-795,0,1761202717,15175.33715269999,161.8007247600035,50710.125151680004 2025-10-23,06:58:39.000,296,11067411,-795,0,1761202718,15175.357361629991,161.81482302000222,50710.11816456001 2025-10-23,06:58:40.000,296,11067598,-795,0,1761202719,15175.34388901,161.87121606000437,50710.00637064 2025-10-23,06:58:41.000,296,11067503,-795,0,1761202720,15175.417988419991,161.77957736999815,50710.01335776 2025-10-23,06:58:42.000,296,11067481,-795,0,1761202721,15175.357361629991,161.79367563000415,50709.9923964 2025-10-23,06:58:43.000,296,11067559,-795,0,1761202722,15175.391043179996,161.85006866999902,50710.08322896 2025-10-23,06:58:44.000,296,11067543,-795,0,1761202723,15175.38430687,161.81482302000222,50710.10419032 2025-10-23,06:58:45.000,296,11067611,-795,0,1761202724,15175.397779489991,161.82187215000158,50710.05528048 2025-10-23,06:58:46.000,296,11067504,-795,0,1761202725,15175.391043179996,161.7725282399988,50710.05528048 2025-10-23,06:58:47.000,296,11067512,-795,0,1761202726,15175.4045158,161.8007247600035,50710.097203200006 2025-10-23,06:58:48.000,296,11067524,-795,0,1761202727,15175.36409794,161.80777389000286,50710.02034488001 2025-10-23,06:58:49.000,296,11067480,-795,0,1761202728,15175.38430687,161.8359704100003,50710.08322896 2025-10-23,06:58:50.000,296,11067607,-795,0,1761202729,15175.4045158,161.79367563000415,50710.16707440001 2025-10-23,06:58:51.000,296,11067505,-795,0,1761202730,15175.391043179996,161.8007247600035,50710.01335776 2025-10-23,06:58:52.000,296,11067565,-795,0,1761202731,15175.350625319996,161.80777389000286,50709.99938352001 2025-10-23,06:58:53.000,296,11067540,-795,0,1761202732,15175.417988419991,161.80777389000286,50710.11117744 2025-10-23,06:58:54.000,296,11067546,-795,0,1761202733,15175.4045158,161.72318433000328,50710.04130624 2025-10-23,06:58:55.000,296,11067503,-795,0,1761202734,15175.397779489991,161.77957736999815,50710.1321388 2025-10-23,06:58:56.000,296,11067499,-795,0,1761202735,15175.4045158,161.77957736999815,50710.02034488001 2025-10-23,06:58:57.000,296,11067526,-635,0,1761202736,15175.411252109996,161.75138085000071,50709.978422160006 2025-10-23,06:58:58.000,296,11067549,-795,0,1761202737,15175.397779489991,161.8007247600035,50710.09021608001 2025-10-23,06:58:59.000,296,11067470,-795,0,1761202738,15175.357361629991,161.82187215000158,50710.04829336001 2025-10-23,06:59:00.000,296,11067533,-795,0,1761202739,15175.33715269999,161.77957736999815,50710.05528048 2025-10-23,06:59:01.000,296,11067485,-795,0,1761202740,15175.370834249996,161.80777389000286,50709.99938352001 2025-10-23,06:59:02.000,296,11067495,-795,0,1761202741,15175.33715269999,161.737282590002,50710.05528048 2025-10-23,06:59:03.000,296,11067485,-795,0,1761202742,15175.36409794,161.75842998000007,50710.06925472001 2025-10-23,06:59:04.000,296,11067481,-795,0,1761202743,15175.350625319996,161.76547910999943,50710.0622676 2025-10-23,06:59:05.000,296,11067563,-795,0,1761202744,15175.370834249996,161.7866265000048,50710.11816456001 2025-10-23,06:59:06.000,296,11067485,-795,0,1761202745,15175.34388901,161.76547910999943,50710.01335776 2025-10-23,06:59:07.000,296,11067437,-795,0,1761202746,15175.350625319996,161.85711779999838,50709.908550960005 2025-10-23,06:59:08.000,296,11067498,-795,0,1761202747,15175.310207459996,161.85006866999902,50709.9923964 2025-10-23,06:59:09.000,296,11067501,-795,0,1761202748,15175.350625319996,161.84301953999966,50710.027332000005 2025-10-23,06:59:10.000,296,11067492,-795,0,1761202749,15175.36409794,161.79367563000415,50710.0622676 2025-10-23,06:59:11.000,296,11067411,-795,0,1761202750,15175.370834249996,161.82892128000094,50709.99938352001 2025-10-23,06:59:12.000,296,11067570,-795,0,1761202751,15175.32368008,161.7866265000048,50710.04130624 2025-10-23,06:59:13.000,296,11067449,-795,0,1761202752,15175.330416389996,161.84301953999966,50710.03431912 2025-10-23,06:59:14.000,296,11067424,-795,0,1761202753,15175.38430687,161.81482302000222,50710.03431912 2025-10-23,06:59:15.000,296,11067487,-795,0,1761202754,15175.31694376999,161.81482302000222,50709.96444792 2025-10-23,06:59:16.000,296,11067617,-795,0,1761202755,15175.289998529996,161.80777389000286,50709.9923964 2025-10-23,06:59:17.000,296,11067577,-795,0,1761202756,15175.330416389996,161.84301953999966,50710.01335776 2025-10-23,06:59:18.000,296,11067529,-795,0,1761202757,15175.30347115,161.84301953999966,50709.95047368001 2025-10-23,06:59:19.000,296,11067539,-795,0,1761202758,15175.289998529996,161.80777389000286,50709.97143504001 2025-10-23,06:59:20.000,296,11067507,-795,0,1761202759,15175.28326222,161.77957736999815,50710.00637064 2025-10-23,06:59:21.000,296,11067511,-795,0,1761202760,15175.30347115,161.8359704100003,50709.99938352001 2025-10-23,06:59:22.000,296,11067628,-795,0,1761202761,15175.34388901,161.82187215000158,50709.99938352001 2025-10-23,06:59:23.000,296,11067614,-795,0,1761202762,15175.33715269999,161.87121606000437,50710.027332000005 2025-10-23,06:59:24.000,296,11067481,-795,0,1761202763,15175.30347115,161.82892128000094,50710.08322896 2025-10-23,06:59:25.000,296,11067477,-795,0,1761202764,15175.29673483999,161.8359704100003,50710.06925472001 2025-10-23,06:59:26.000,296,11067547,-795,0,1761202765,15175.23610804999,161.84301953999966,50710.00637064 2025-10-23,06:59:27.000,296,11067594,-795,0,1761202766,15175.26305329,161.82892128000094,50710.076241840005 2025-10-23,06:59:28.000,296,11067455,-795,0,1761202767,15175.24284436,161.82187215000158,50709.95047368001 2025-10-23,06:59:29.000,296,11067538,-795,0,1761202768,15175.229371739995,161.7866265000048,50710.027332000005 2025-10-23,06:59:30.000,296,11067458,-795,0,1761202769,15175.28326222,161.84301953999966,50709.97143504001 2025-10-23,06:59:31.000,296,11067512,-795,0,1761202770,15175.229371739995,161.85006866999902,50710.01335776 2025-10-23,06:59:32.000,296,11067551,-795,0,1761202771,15175.209162809995,161.85711779999838,50709.8875896 2025-10-23,06:59:33.000,296,11067478,-795,0,1761202772,15175.249580669995,161.87826519000373,50709.95047368001 2025-10-23,06:59:34.000,296,11067543,-795,0,1761202773,15175.229371739995,161.92055996999989,50709.96444792 2025-10-23,06:59:35.000,296,11067549,-795,0,1761202774,15175.249580669995,161.94170735999796,50710.00637064 2025-10-23,06:59:36.000,296,11067527,-795,0,1761202775,15175.19569018999,161.8994125800018,50709.91553808 2025-10-23,06:59:37.000,296,11067533,-795,0,1761202776,15175.28326222,161.91351084000053,50709.957460800004 2025-10-23,06:59:38.000,296,11067509,-795,0,1761202777,15175.22263543,161.89236345000245,50709.95047368001 2025-10-23,06:59:39.000,296,11067541,-795,0,1761202778,15175.27652590999,161.85711779999838,50710.0622676 2025-10-23,06:59:40.000,296,11067583,-795,0,1761202779,15175.28326222,161.8994125800018,50710.04130624 2025-10-23,06:59:41.000,296,11067516,-795,0,1761202780,15175.25631697999,161.84301953999966,50710.13912592001 2025-10-23,06:59:42.000,296,11067500,-795,0,1761202781,15175.229371739995,161.90646171000117,50710.09021608001 2025-10-23,06:59:43.000,296,11067545,-795,0,1761202782,15175.269789599995,161.89236345000245,50710.11117744 2025-10-23,06:59:44.000,296,11067505,-795,0,1761202783,15175.23610804999,161.91351084000053,50710.16707440001 2025-10-23,06:59:45.000,296,11067537,-795,0,1761202784,15175.24284436,161.94170735999796,50710.11816456001 2025-10-23,06:59:46.000,296,11067529,-795,0,1761202785,15175.27652590999,161.90646171000117,50710.16707440001 2025-10-23,06:59:47.000,296,11067549,-795,0,1761202786,15175.229371739995,161.9346582299986,50710.09021608001 2025-10-23,06:59:48.000,296,11067497,-795,0,1761202787,15175.19569018999,161.96990388000268,50710.11117744 2025-10-23,06:59:49.000,296,11067606,-795,0,1761202788,15175.2024265,161.92760909999924,50710.11816456001 2025-10-23,06:59:50.000,296,11067546,-795,0,1761202789,15175.21589911999,161.8994125800018,50710.076241840005 2025-10-23,06:59:51.000,296,11067520,-795,0,1761202790,15175.17548125999,161.86416692999774,50710.06925472001 2025-10-23,06:59:52.000,296,11067537,-795,0,1761202791,15175.18221757,161.89236345000245,50710.13912592001 2025-10-23,06:59:53.000,296,11067544,-795,0,1761202792,15175.2024265,161.8853143200031,50710.15310016 2025-10-23,06:59:54.000,296,11067531,-795,0,1761202793,15175.17548125999,161.86416692999774,50710.11816456001 2025-10-23,06:59:55.000,296,11067544,-795,0,1761202794,15175.168744949995,161.92055996999989,50710.11117744 2025-10-23,06:59:56.000,296,11067460,-795,0,1761202795,15175.18221757,161.87826519000373,50710.17406152 2025-10-23,06:59:57.000,296,11067477,-795,0,1761202796,15175.19569018999,161.90646171000117,50710.13912592001 2025-10-23,06:59:58.000,296,11067543,-795,0,1761202797,15175.229371739995,161.86416692999774,50710.15310016 2025-10-23,06:59:59.000,296,11067483,-795,0,1761202798,15175.16200864,161.95580562000396,50710.097203200006 2025-10-23,07:00:00.000,296,11067526,-795,0,1761202799,15175.188953879995,161.92760909999924,50710.09021608001 2025-10-23,07:00:01.000,296,11067590,-795,0,1761202800,15175.16200864,161.85006866999902,50710.04130624 2025-10-23,07:00:02.000,296,11067614,-795,0,1761202801,15175.229371739995,161.9487564900046,50710.04130624 2025-10-23,07:00:03.000,296,11067472,-795,0,1761202802,15175.188953879995,161.94170735999796,50710.00637064 2025-10-23,07:00:04.000,296,11067531,-795,0,1761202803,15175.249580669995,161.96285475000332,50710.146113040006 2025-10-23,07:00:05.000,296,11067543,-795,0,1761202804,15175.209162809995,161.9346582299986,50710.09021608001 2025-10-23,07:00:06.000,296,11067529,-795,0,1761202805,15175.229371739995,161.97695301000203,50710.05528048 2025-10-23,07:00:07.000,296,11067551,-795,0,1761202806,15175.21589911999,161.9346582299986,50710.06925472001 2025-10-23,07:00:08.000,296,11067536,-795,0,1761202807,15175.249580669995,161.97695301000203,50710.04829336001 2025-10-23,07:00:09.000,296,11067514,-795,0,1761202808,15175.19569018999,161.97695301000203,50710.04130624 2025-10-23,07:00:10.000,296,11067485,-795,0,1761202809,15175.188953879995,162.02629692000482,50710.01335776 2025-10-23,07:00:11.000,296,11067590,-795,0,1761202810,15175.13506339999,161.9487564900046,50709.9923964 2025-10-23,07:00:12.000,296,11067614,-795,0,1761202811,15175.18221757,162.0192477899982,50710.03431912 2025-10-23,07:00:13.000,296,11067455,-795,0,1761202812,15175.2024265,162.0192477899982,50710.195022880005 2025-10-23,07:00:14.000,296,11067601,-795,0,1761202813,15175.18221757,162.00514952999947,50710.09021608001 2025-10-23,07:00:15.000,296,11067517,-795,0,1761202814,15175.19569018999,162.0192477899982,50710.146113040006 2025-10-23,07:00:16.000,296,11067503,-795,0,1761202815,15175.14179971,161.97695301000203,50710.05528048 2025-10-23,07:00:17.000,296,11067576,-795,0,1761202816,15175.18221757,162.00514952999947,50710.125151680004 2025-10-23,07:00:18.000,296,11067574,-795,0,1761202817,15175.19569018999,162.0474443100029,50710.20899712 2025-10-23,07:00:19.000,296,11067525,-795,0,1761202818,15175.14179971,162.0826899599997,50710.09021608001 2025-10-23,07:00:20.000,296,11067536,-795,0,1761202819,15175.19569018999,162.0474443100029,50710.08322896 2025-10-23,07:00:21.000,296,11067567,-795,0,1761202820,15175.188953879995,162.05449344000226,50709.978422160006 2025-10-23,07:00:22.000,296,11067527,-795,0,1761202821,15175.22263543,161.9981004000001,50710.0622676 2025-10-23,07:00:23.000,296,11067546,-795,0,1761202822,15175.148536019995,162.07564083000034,50710.10419032 2025-10-23,07:00:24.000,296,11067578,-795,0,1761202823,15175.18221757,162.10383734999778,50709.95047368001 2025-10-23,07:00:25.000,296,11067509,-795,0,1761202824,15175.17548125999,162.05449344000226,50709.88060248001 2025-10-23,07:00:26.000,296,11067554,-795,0,1761202825,15175.16200864,162.09678821999842,50709.98540928 2025-10-23,07:00:27.000,296,11067483,-795,0,1761202826,15175.15527232999,162.04039518000354,50709.957460800004 2025-10-23,07:00:28.000,296,11067580,-795,0,1761202827,15175.12159078,162.06859170000098,50709.96444792 2025-10-23,07:00:29.000,296,11067451,-795,0,1761202828,15175.16200864,162.08973908999906,50709.9923964 2025-10-23,07:00:30.000,296,11067510,-795,0,1761202829,15175.13506339999,162.07564083000034,50709.99938352001 2025-10-23,07:00:31.000,296,11067521,-795,0,1761202830,15175.10138185,162.12498474000313,50709.929512320006 2025-10-23,07:00:32.000,296,11067524,-795,0,1761202831,15175.128327089995,162.0826899599997,50709.978422160006 2025-10-23,07:00:33.000,296,11067499,-795,0,1761202832,15175.148536019995,162.08973908999906,50709.95047368001 2025-10-23,07:00:34.000,296,11067560,-795,0,1761202833,15175.13506339999,162.02629692000482,50709.91553808 2025-10-23,07:00:35.000,296,11067431,-795,0,1761202834,15175.06096399,162.08973908999906,50710.01335776 2025-10-23,07:00:36.000,296,11067482,-795,0,1761202835,15175.09464553999,162.12498474000313,50709.98540928 2025-10-23,07:00:37.000,296,11067510,-795,0,1761202836,15175.087909229995,162.10383734999778,50710.097203200006 2025-10-23,07:00:38.000,296,11067513,-795,0,1761202837,15175.05422767999,162.08973908999906,50710.01335776 2025-10-23,07:00:39.000,296,11067523,-795,0,1761202838,15175.06096399,162.1108864800044,50710.04130624 2025-10-23,07:00:40.000,296,11067511,-755,0,1761202839,15175.02054613,162.16023038999992,50710.0622676 2025-10-23,07:00:41.000,296,11067578,-795,0,1761202840,15175.02054613,162.1108864800044,50710.076241840005 2025-10-23,07:00:42.000,296,11067524,-795,0,1761202841,15175.047491369995,162.11793561000377,50710.0622676 2025-10-23,07:00:43.000,296,11067545,-795,0,1761202842,15175.01380981999,162.09678821999842,50710.08322896 2025-10-23,07:00:44.000,296,11067558,-795,0,1761202843,15175.0003372,162.09678821999842,50710.11816456001 2025-10-23,07:00:45.000,296,11067568,-795,0,1761202844,15175.0003372,162.09678821999842,50710.02034488001 2025-10-23,07:00:46.000,296,11067419,-795,0,1761202845,15175.027282439994,162.15318126000057,50709.98540928 2025-10-23,07:00:47.000,296,11067523,-795,0,1761202846,15175.047491369995,162.1461321300012,50710.02034488001 2025-10-23,07:00:48.000,296,11067467,-795,0,1761202847,15174.986864579994,162.195476040004,50709.978422160006 2025-10-23,07:00:49.000,296,11067559,-795,0,1761202848,15175.03401874999,162.16023038999992,50709.929512320006 2025-10-23,07:00:50.000,296,11067535,-795,0,1761202849,15175.01380981999,162.1320338700025,50709.929512320006 2025-10-23,07:00:51.000,296,11067546,-795,0,1761202850,15174.939710409999,162.17432864999864,50709.89457672 2025-10-23,07:00:52.000,296,11067537,-795,0,1761202851,15174.97339195999,162.2095743000027,50709.94348656 2025-10-23,07:00:53.000,296,11067517,-795,0,1761202852,15174.97339195999,162.18842691000464,50709.93649944 2025-10-23,07:00:54.000,296,11067495,-795,0,1761202853,15174.966655649994,162.195476040004,50709.8875896 2025-10-23,07:00:55.000,296,11067564,-795,0,1761202854,15174.95318302999,162.1320338700025,50709.96444792 2025-10-23,07:00:56.000,296,11067586,-795,0,1761202855,15174.885819929994,162.16023038999992,50709.91553808 2025-10-23,07:00:57.000,296,11067455,-795,0,1761202856,15174.95318302999,162.2095743000027,50709.93649944 2025-10-23,07:00:58.000,296,11067527,-795,0,1761202857,15174.98012827,162.17432864999864,50709.957460800004 2025-10-23,07:00:59.000,296,11067537,-795,0,1761202858,15174.97339195999,162.22367256000143,50709.90156384001 2025-10-23,07:01:00.000,296,11067518,-795,0,1761202859,15174.97339195999,162.26596734000486,50709.93649944 2025-10-23,07:01:01.000,296,11067617,-795,0,1761202860,15174.959919339999,162.17432864999864,50709.96444792 2025-10-23,07:01:02.000,296,11067518,-795,0,1761202861,15174.98012827,162.195476040004,50710.04130624 2025-10-23,07:01:03.000,296,11067533,-795,0,1761202862,15174.97339195999,162.27301647000422,50710.076241840005 2025-10-23,07:01:04.000,296,11067505,-795,0,1761202863,15174.93297409999,162.21662343000207,50709.978422160006 2025-10-23,07:01:05.000,296,11067478,-795,0,1761202864,15174.98012827,162.2307216900008,50709.95047368001 2025-10-23,07:01:06.000,296,11067538,-795,0,1761202865,15174.93297409999,162.2307216900008,50709.85265400001 2025-10-23,07:01:07.000,296,11067556,-795,0,1761202866,15174.986864579994,162.25891820999823,50709.95047368001 2025-10-23,07:01:08.000,296,11067527,-795,0,1761202867,15174.97339195999,162.2941638600023,50709.908550960005 2025-10-23,07:01:09.000,296,11067511,-795,0,1761202868,15174.966655649994,162.2941638600023,50709.98540928 2025-10-23,07:01:10.000,296,11067503,-795,0,1761202869,15174.946446719994,162.32236037999974,50709.957460800004 2025-10-23,07:01:11.000,296,11067498,-795,0,1761202870,15174.98012827,162.27301647000422,50709.93649944 2025-10-23,07:01:12.000,296,11067457,-795,0,1761202871,15174.959919339999,162.3294095099991,50710.01335776 2025-10-23,07:01:13.000,296,11067575,-635,0,1761202872,15174.959919339999,162.3294095099991,50710.05528048 2025-10-23,07:01:14.000,296,11067618,-795,0,1761202873,15174.939710409999,162.26596734000486,50709.98540928 2025-10-23,07:01:15.000,296,11067568,-795,0,1761202874,15174.959919339999,162.25891820999823,50709.97143504001 2025-10-23,07:01:16.000,296,11067545,-795,0,1761202875,15174.946446719994,162.30121299000166,50709.97143504001 2025-10-23,07:01:17.000,296,11067461,-795,0,1761202876,15174.939710409999,162.32236037999974,50710.01335776 2025-10-23,07:01:18.000,296,11067418,-795,0,1761202877,15174.966655649994,162.2941638600023,50710.027332000005 2025-10-23,07:01:19.000,296,11067506,-795,0,1761202878,15174.95318302999,162.32236037999974,50709.98540928 2025-10-23,07:01:20.000,296,11067606,-795,0,1761202879,15174.899292549999,162.33645863999845,50710.04829336001 2025-10-23,07:01:21.000,296,11067507,-795,0,1761202880,15174.885819929994,162.31531125000038,50710.02034488001 2025-10-23,07:01:22.000,296,11067432,-795,0,1761202881,15174.906028859994,162.2941638600023,50710.097203200006 2025-10-23,07:01:23.000,296,11067554,-795,0,1761202882,15174.899292549999,162.26596734000486,50710.05528048 2025-10-23,07:01:24.000,296,11067560,-795,0,1761202883,15174.91276516999,162.31531125000038,50710.13912592001 2025-10-23,07:01:25.000,296,11067591,-795,0,1761202884,15174.879083619999,162.37875342000189,50710.0622676 2025-10-23,07:01:26.000,296,11067551,-795,0,1761202885,15174.91276516999,162.28006560000358,50710.0622676 2025-10-23,07:01:27.000,296,11067516,-795,0,1761202886,15174.852138379989,162.27301647000422,50710.01335776 2025-10-23,07:01:28.000,296,11067500,-795,0,1761202887,15174.845402069994,162.35055690000445,50710.027332000005 2025-10-23,07:01:29.000,296,11067578,-795,0,1761202888,15174.892556239989,162.30121299000166,50710.04130624 2025-10-23,07:01:30.000,296,11067581,-795,0,1761202889,15174.919501479999,162.3294095099991,50710.02034488001 2025-10-23,07:01:31.000,296,11067526,-795,0,1761202890,15174.885819929994,162.31531125000038,50710.02034488001 2025-10-23,07:01:32.000,296,11067680,-795,0,1761202891,15174.906028859994,162.28711473000294,50710.04829336001 2025-10-23,07:01:33.000,296,11067499,-795,0,1761202892,15174.99360088999,162.28711473000294,50710.11117744 2025-10-23,07:01:34.000,296,11067561,-795,0,1761202893,15174.966655649994,162.30826212000102,50710.01335776 2025-10-23,07:01:35.000,296,11067566,-795,0,1761202894,15174.98012827,162.25186907999887,50710.0622676 2025-10-23,07:01:36.000,296,11067579,-795,0,1761202895,15174.899292549999,162.27301647000422,50710.0622676 2025-10-23,07:01:37.000,296,11067492,-795,0,1761202896,15174.986864579994,162.26596734000486,50710.16008728 2025-10-23,07:01:38.000,296,11067558,-795,0,1761202897,15174.99360088999,162.27301647000422,50710.10419032 2025-10-23,07:01:39.000,296,11067573,-795,0,1761202898,15174.95318302999,162.32236037999974,50710.05528048 2025-10-23,07:01:40.000,296,11067546,-795,0,1761202899,15175.0003372,162.31531125000038,50710.08322896 2025-10-23,07:01:41.000,296,11067525,-795,0,1761202900,15174.946446719994,162.2448199499995,50710.00637064 2025-10-23,07:01:42.000,296,11067589,-795,0,1761202901,15175.02054613,162.2941638600023,50710.08322896 2025-10-23,07:01:43.000,296,11067540,-795,0,1761202902,15175.0003372,162.26596734000486,50709.98540928 2025-10-23,07:01:44.000,296,11067395,-795,0,1761202903,15174.97339195999,162.2941638600023,50710.03431912 2025-10-23,07:01:45.000,296,11067577,-795,0,1761202904,15174.97339195999,162.28711473000294,50710.0622676 2025-10-23,07:01:46.000,296,11067565,-795,0,1761202905,15174.99360088999,162.25891820999823,50710.06925472001 2025-10-23,07:01:47.000,296,11067536,-795,0,1761202906,15174.926237789994,162.27301647000422,50710.04829336001 2025-10-23,07:01:48.000,296,11067591,-795,0,1761202907,15174.959919339999,162.23777082000015,50710.01335776 2025-10-23,07:01:49.000,296,11067565,-795,0,1761202908,15174.97339195999,162.25186907999887,50710.16008728 2025-10-23,07:01:50.000,296,11067608,-795,0,1761202909,15174.97339195999,162.17432864999864,50710.13912592001 2025-10-23,07:01:51.000,296,11067538,-795,0,1761202910,15174.926237789994,162.22367256000143,50710.16008728 2025-10-23,07:01:52.000,296,11067568,-795,0,1761202911,15174.919501479999,162.21662343000207,50710.15310016 2025-10-23,07:01:53.000,296,11067501,-795,0,1761202912,15174.91276516999,162.2095743000027,50710.08322896 2025-10-23,07:01:54.000,296,11067519,-795,0,1761202913,15174.946446719994,162.13908300000185,50710.09021608001 2025-10-23,07:01:55.000,296,11067477,-795,0,1761202914,15174.926237789994,162.17432864999864,50710.11117744 2025-10-23,07:01:56.000,296,11067482,-795,0,1761202915,15174.97339195999,162.17432864999864,50710.06925472001 2025-10-23,07:01:57.000,296,11067565,-795,0,1761202916,15174.91276516999,162.195476040004,50710.03431912 2025-10-23,07:01:58.000,296,11067530,-795,0,1761202917,15174.91276516999,162.18842691000464,50710.125151680004 2025-10-23,07:01:59.000,296,11067533,-795,0,1761202918,15174.946446719994,162.2095743000027,50710.13912592001 2025-10-23,07:02:00.000,296,11067515,-795,0,1761202919,15174.95318302999,162.2095743000027,50710.11117744 2025-10-23,07:02:01.000,296,11067582,-795,0,1761202920,15174.97339195999,162.17432864999864,50710.04829336001 2025-10-23,07:02:02.000,296,11067501,-795,0,1761202921,15174.939710409999,162.16023038999992,50710.16008728 2025-10-23,07:02:03.000,296,11067492,-795,0,1761202922,15174.93297409999,162.26596734000486,50710.1321388 2025-10-23,07:02:04.000,296,11067504,-795,0,1761202923,15174.97339195999,162.18842691000464,50710.125151680004 2025-10-23,07:02:05.000,296,11067596,-795,0,1761202924,15174.926237789994,162.195476040004,50710.15310016 2025-10-23,07:02:06.000,296,11067559,-795,0,1761202925,15174.906028859994,162.2307216900008,50710.146113040006 2025-10-23,07:02:07.000,296,11067547,-795,0,1761202926,15174.986864579994,162.2448199499995,50710.16008728 2025-10-23,07:02:08.000,296,11067516,-795,0,1761202927,15174.966655649994,162.22367256000143,50710.097203200006 2025-10-23,07:02:09.000,296,11067513,-795,0,1761202928,15174.99360088999,162.1320338700025,50710.11816456001 2025-10-23,07:02:10.000,296,11067474,-635,0,1761202929,15174.939710409999,162.17432864999864,50710.1321388 2025-10-23,07:02:11.000,296,11067530,-795,0,1761202930,15174.946446719994,162.1461321300012,50710.11117744 2025-10-23,07:02:12.000,296,11067494,-795,0,1761202931,15174.986864579994,162.18842691000464,50710.0622676 2025-10-23,07:02:13.000,296,11067412,-795,0,1761202932,15174.906028859994,162.16727951999928,50710.02034488001 2025-10-23,07:02:14.000,296,11067497,-715,0,1761202933,15174.879083619999,162.16023038999992,50710.11117744 2025-10-23,07:02:15.000,296,11067552,-795,0,1761202934,15174.91276516999,162.15318126000057,50709.98540928 2025-10-23,07:02:16.000,296,11067466,-795,0,1761202935,15174.899292549999,162.0826899599997,50709.957460800004 2025-10-23,07:02:17.000,296,11067436,-795,0,1761202936,15174.892556239989,162.13908300000185,50709.94348656 2025-10-23,07:02:18.000,296,11067496,-795,0,1761202937,15174.865610999994,162.1108864800044,50710.04829336001 2025-10-23,07:02:19.000,296,11067472,-795,0,1761202938,15174.906028859994,162.1461321300012,50709.92252520001 2025-10-23,07:02:20.000,296,11067492,-795,0,1761202939,15174.91276516999,162.06154257000162,50710.08322896 2025-10-23,07:02:21.000,296,11067509,-795,0,1761202940,15174.906028859994,162.09678821999842,50710.04829336001 2025-10-23,07:02:22.000,296,11067565,-795,0,1761202941,15174.858874689999,162.08973908999906,50710.11117744 2025-10-23,07:02:23.000,296,11067389,-795,0,1761202942,15174.899292549999,162.09678821999842,50710.02034488001 2025-10-23,07:02:24.000,296,11067487,-795,0,1761202943,15174.91276516999,162.08973908999906,50710.027332000005 2025-10-23,07:02:25.000,296,11067491,-795,0,1761202944,15174.926237789994,162.13908300000185,50709.978422160006 2025-10-23,07:02:26.000,296,11067506,-795,0,1761202945,15174.93297409999,162.11793561000377,50710.02034488001 2025-10-23,07:02:27.000,296,11067445,-795,0,1761202946,15174.872347309989,162.10383734999778,50709.978422160006 2025-10-23,07:02:28.000,296,11067561,-795,0,1761202947,15174.91276516999,162.09678821999842,50709.99938352001 2025-10-23,07:02:29.000,296,11067528,-795,0,1761202948,15174.939710409999,162.06859170000098,50710.09021608001 2025-10-23,07:02:30.000,296,11067467,-795,0,1761202949,15174.865610999994,162.1108864800044,50710.02034488001 2025-10-23,07:02:31.000,296,11067528,-795,0,1761202950,15174.872347309989,162.09678821999842,50710.02034488001 2025-10-23,07:02:32.000,296,11067448,-795,0,1761202951,15174.879083619999,162.06859170000098,50710.06925472001 2025-10-23,07:02:33.000,296,11067514,-795,0,1761202952,15174.899292549999,162.07564083000034,50710.02034488001 2025-10-23,07:02:34.000,296,11067500,-795,0,1761202953,15174.892556239989,162.08973908999906,50710.13912592001 2025-10-23,07:02:35.000,296,11067483,-795,0,1761202954,15174.845402069994,162.04039518000354,50710.11117744 2025-10-23,07:02:36.000,296,11067497,-795,0,1761202955,15174.818456829998,162.12498474000313,50710.05528048 2025-10-23,07:02:37.000,296,11067401,-795,0,1761202956,15174.899292549999,162.11793561000377,50710.076241840005 2025-10-23,07:02:38.000,296,11067526,-795,0,1761202957,15174.91276516999,162.13908300000185,50710.10419032 2025-10-23,07:02:39.000,296,11067439,-795,0,1761202958,15174.919501479999,162.11793561000377,50710.09021608001 2025-10-23,07:02:40.000,296,11067585,-795,0,1761202959,15174.879083619999,162.06859170000098,50710.11117744 2025-10-23,07:02:41.000,296,11067495,-795,0,1761202960,15174.939710409999,162.15318126000057,50710.09021608001 2025-10-23,07:02:42.000,296,11067540,-795,0,1761202961,15174.91276516999,162.0826899599997,50710.08322896 2025-10-23,07:02:43.000,296,11067457,-795,0,1761202962,15174.919501479999,162.0474443100029,50710.146113040006 2025-10-23,07:02:44.000,296,11067546,-795,0,1761202963,15174.899292549999,162.1461321300012,50710.09021608001 2025-10-23,07:02:45.000,296,11067460,-795,0,1761202964,15174.93297409999,162.09678821999842,50710.18104864 2025-10-23,07:02:46.000,296,11067495,-795,0,1761202965,15174.98012827,162.02629692000482,50710.11117744 2025-10-23,07:02:47.000,296,11067564,-795,0,1761202966,15174.93297409999,162.03334605000418,50710.05528048 2025-10-23,07:02:48.000,296,11067499,-795,0,1761202967,15174.899292549999,162.13908300000185,50710.09021608001 2025-10-23,07:02:49.000,296,11067498,-795,0,1761202968,15174.959919339999,162.12498474000313,50710.04829336001 2025-10-23,07:02:50.000,296,11067532,-795,0,1761202969,15174.926237789994,162.06154257000162,50710.06925472001 2025-10-23,07:02:51.000,296,11067632,-795,0,1761202970,15174.91276516999,162.03334605000418,50710.076241840005 2025-10-23,07:02:52.000,296,11067488,-795,0,1761202971,15174.93297409999,162.06154257000162,50710.05528048 2025-10-23,07:02:53.000,296,11067478,-795,0,1761202972,15174.892556239989,162.12498474000313,50710.0622676 2025-10-23,07:02:54.000,296,11067447,-795,0,1761202973,15174.872347309989,162.1320338700025,50710.10419032 2025-10-23,07:02:55.000,296,11067439,-795,0,1761202974,15174.892556239989,162.10383734999778,50710.08322896 2025-10-23,07:02:56.000,296,11067532,-795,0,1761202975,15174.919501479999,162.1108864800044,50710.02034488001 2025-10-23,07:02:57.000,296,11067532,-795,0,1761202976,15174.865610999994,162.1320338700025,50710.09021608001 2025-10-23,07:02:58.000,296,11067509,-795,0,1761202977,15174.845402069994,162.12498474000313,50710.10419032 2025-10-23,07:02:59.000,296,11067532,-795,0,1761202978,15174.838665759999,162.06859170000098,50710.11117744 2025-10-23,07:03:00.000,296,11067511,-795,0,1761202979,15174.818456829998,162.06859170000098,50710.05528048 2025-10-23,07:03:01.000,296,11067417,-795,0,1761202980,15174.818456829998,162.10383734999778,50710.01335776 2025-10-23,07:03:02.000,296,11067504,-795,0,1761202981,15174.798247899998,162.06859170000098,50709.95047368001 2025-10-23,07:03:03.000,296,11067451,-795,0,1761202982,15174.818456829998,162.03334605000418,50709.95047368001 2025-10-23,07:03:04.000,296,11067453,-795,0,1761202983,15174.879083619999,162.06859170000098,50709.96444792 2025-10-23,07:03:05.000,296,11067456,-795,0,1761202984,15174.879083619999,162.1320338700025,50709.88060248001 2025-10-23,07:03:06.000,296,11067530,-795,0,1761202985,15174.899292549999,162.07564083000034,50709.92252520001 2025-10-23,07:03:07.000,296,11067573,-795,0,1761202986,15174.879083619999,162.1108864800044,50710.146113040006 2025-10-23,07:03:08.000,296,11067450,-795,0,1761202987,15174.885819929994,162.0826899599997,50709.99938352001 2025-10-23,07:03:09.000,296,11067471,-795,0,1761202988,15174.879083619999,162.06859170000098,50709.94348656 2025-10-23,07:03:10.000,296,11067563,-795,0,1761202989,15174.899292549999,162.07564083000034,50710.01335776 2025-10-23,07:03:11.000,296,11067533,-795,0,1761202990,15174.892556239989,162.0826899599997,50710.00637064 2025-10-23,07:03:12.000,296,11067584,-795,0,1761202991,15174.852138379989,162.05449344000226,50709.957460800004 2025-10-23,07:03:13.000,296,11067504,-795,0,1761202992,15174.798247899998,162.04039518000354,50709.9923964 2025-10-23,07:03:14.000,296,11067541,-795,0,1761202993,15174.831929449989,162.06859170000098,50710.027332000005 2025-10-23,07:03:15.000,296,11067521,-795,0,1761202994,15174.811720519989,162.1108864800044,50709.85265400001 2025-10-23,07:03:16.000,296,11067514,-795,0,1761202995,15174.811720519989,162.10383734999778,50709.92252520001 2025-10-23,07:03:17.000,296,11067639,-795,0,1761202996,15174.825193139994,162.05449344000226,50709.95047368001 2025-10-23,07:03:18.000,296,11067453,-795,0,1761202997,15174.825193139994,162.0474443100029,50709.978422160006 2025-10-23,07:03:19.000,296,11067495,-795,0,1761202998,15174.865610999994,162.06859170000098,50709.95047368001 2025-10-23,07:03:20.000,296,11067548,-795,0,1761202999,15174.892556239989,162.1108864800044,50709.97143504001 2025-10-23,07:03:21.000,296,11067488,-795,0,1761203000,15174.865610999994,162.0826899599997,50710.00637064 2025-10-23,07:03:22.000,296,11067528,-795,0,1761203001,15174.906028859994,162.06859170000098,50709.96444792 2025-10-23,07:03:23.000,296,11067514,-795,0,1761203002,15174.892556239989,162.03334605000418,50709.97143504001 2025-10-23,07:03:24.000,296,11067479,-795,0,1761203003,15174.831929449989,162.0474443100029,50710.03431912 2025-10-23,07:03:25.000,296,11067499,-795,0,1761203004,15174.872347309989,161.97695301000203,50710.01335776 2025-10-23,07:03:26.000,296,11067544,-795,0,1761203005,15174.885819929994,162.06859170000098,50709.92252520001 2025-10-23,07:03:27.000,296,11067506,-795,0,1761203006,15174.919501479999,162.06154257000162,50709.96444792 2025-10-23,07:03:28.000,296,11067589,-795,0,1761203007,15174.865610999994,162.06859170000098,50709.92252520001 2025-10-23,07:03:29.000,296,11067524,-795,0,1761203008,15174.879083619999,162.00514952999947,50709.89457672 2025-10-23,07:03:30.000,296,11067474,-795,0,1761203009,15174.858874689999,161.9981004000001,50709.85265400001 2025-10-23,07:03:31.000,296,11067477,-795,0,1761203010,15174.865610999994,162.01219865999883,50709.85265400001 2025-10-23,07:03:32.000,296,11067546,-795,0,1761203011,15174.838665759999,162.02629692000482,50709.929512320006 2025-10-23,07:03:33.000,296,11067461,-795,0,1761203012,15174.865610999994,162.0826899599997,50709.8875896 2025-10-23,07:03:34.000,296,11067470,-795,0,1761203013,15174.852138379989,162.09678821999842,50709.93649944 2025-10-23,07:03:35.000,296,11067516,-795,0,1761203014,15174.818456829998,162.05449344000226,50709.89457672 2025-10-23,07:03:36.000,296,11067548,-795,0,1761203015,15174.791511589989,162.09678821999842,50709.94348656 2025-10-23,07:03:37.000,296,11067502,-795,0,1761203016,15174.818456829998,162.04039518000354,50709.908550960005 2025-10-23,07:03:38.000,296,11067491,-795,0,1761203017,15174.831929449989,162.10383734999778,50709.95047368001 2025-10-23,07:03:39.000,296,11067561,-795,0,1761203018,15174.845402069994,162.05449344000226,50709.929512320006 2025-10-23,07:03:40.000,296,11067472,-795,0,1761203019,15174.778038969998,162.06154257000162,50709.84566688 2025-10-23,07:03:41.000,296,11067513,-795,0,1761203020,15174.845402069994,162.09678821999842,50709.83169264001 2025-10-23,07:03:42.000,296,11067479,-795,0,1761203021,15174.865610999994,162.05449344000226,50709.88060248001 2025-10-23,07:03:43.000,296,11067479,-795,0,1761203022,15174.825193139994,162.00514952999947,50709.859641120005 2025-10-23,07:03:44.000,296,11067495,-795,0,1761203023,15174.838665759999,162.04039518000354,50709.82470552 2025-10-23,07:03:45.000,296,11067556,-795,0,1761203024,15174.865610999994,162.06859170000098,50709.85265400001 2025-10-23,07:03:46.000,296,11067525,-795,0,1761203025,15174.919501479999,162.05449344000226,50709.91553808 2025-10-23,07:03:47.000,296,11067454,-795,0,1761203026,15174.899292549999,162.06154257000162,50709.9923964 2025-10-23,07:03:48.000,296,11067568,-795,0,1761203027,15174.926237789994,162.05449344000226,50709.859641120005 2025-10-23,07:03:49.000,296,11067366,-795,0,1761203028,15174.906028859994,162.0474443100029,50709.87361536 2025-10-23,07:03:50.000,296,11067427,-795,0,1761203029,15174.906028859994,162.08973908999906,50709.86662824 2025-10-23,07:03:51.000,296,11067555,-795,0,1761203030,15174.91276516999,162.02629692000482,50709.789769920004 2025-10-23,07:03:52.000,296,11067515,-795,0,1761203031,15174.872347309989,162.0826899599997,50709.908550960005 2025-10-23,07:03:53.000,296,11067515,-795,0,1761203032,15174.919501479999,162.00514952999947,50709.859641120005 2025-10-23,07:03:54.000,296,11067534,-795,0,1761203033,15174.91276516999,162.0826899599997,50709.90156384001 2025-10-23,07:03:55.000,296,11067485,-795,0,1761203034,15174.879083619999,162.0474443100029,50709.90156384001 2025-10-23,07:03:56.000,296,11067483,-795,0,1761203035,15174.939710409999,162.09678821999842,50709.8875896 2025-10-23,07:03:57.000,296,11067414,-795,0,1761203036,15174.852138379989,162.08973908999906,50709.929512320006 2025-10-23,07:03:58.000,296,11067549,-795,0,1761203037,15174.838665759999,162.0474443100029,50709.8875896 2025-10-23,07:03:59.000,296,11067559,-795,0,1761203038,15174.831929449989,162.03334605000418,50709.89457672 2025-10-23,07:04:00.000,296,11067465,-795,0,1761203039,15174.865610999994,161.9981004000001,50709.8875896 2025-10-23,07:04:01.000,296,11067554,-795,0,1761203040,15174.93297409999,162.02629692000482,50709.85265400001 2025-10-23,07:04:02.000,296,11067440,-795,0,1761203041,15174.93297409999,162.00514952999947,50709.76880856 2025-10-23,07:04:03.000,296,11067501,-795,0,1761203042,15174.885819929994,162.04039518000354,50709.90156384001 2025-10-23,07:04:04.000,296,11067472,-795,0,1761203043,15174.899292549999,162.01219865999883,50709.90156384001 2025-10-23,07:04:05.000,296,11067544,-795,0,1761203044,15174.879083619999,162.06859170000098,50709.86662824 2025-10-23,07:04:06.000,296,11067513,-795,0,1761203045,15174.91276516999,162.06154257000162,50709.8875896 2025-10-23,07:04:07.000,296,11067475,-795,0,1761203046,15174.91276516999,162.06154257000162,50709.9923964 2025-10-23,07:04:08.000,296,11067450,-795,0,1761203047,15174.852138379989,162.07564083000034,50709.95047368001 2025-10-23,07:04:09.000,296,11067512,-795,0,1761203048,15174.885819929994,162.05449344000226,50709.957460800004 2025-10-23,07:04:10.000,296,11067380,-795,0,1761203049,15174.865610999994,162.05449344000226,50709.98540928 2025-10-23,07:04:11.000,296,11067603,-795,0,1761203050,15174.845402069994,162.01219865999883,50709.86662824 2025-10-23,07:04:12.000,296,11067434,-795,0,1761203051,15174.892556239989,162.09678821999842,50709.96444792 2025-10-23,07:04:13.000,296,11067526,-795,0,1761203052,15174.872347309989,162.12498474000313,50709.80374416001 2025-10-23,07:04:14.000,296,11067450,-795,0,1761203053,15174.906028859994,162.00514952999947,50709.929512320006 2025-10-23,07:04:15.000,296,11067595,-795,0,1761203054,15174.926237789994,162.07564083000034,50709.86662824 2025-10-23,07:04:16.000,296,11067396,-795,0,1761203055,15174.939710409999,162.01219865999883,50709.85265400001 2025-10-23,07:04:17.000,296,11067478,-795,0,1761203056,15174.852138379989,161.9981004000001,50709.89457672 2025-10-23,07:04:18.000,296,11067523,-795,0,1761203057,15174.899292549999,162.03334605000418,50709.87361536 2025-10-23,07:04:19.000,296,11067539,-795,0,1761203058,15174.872347309989,162.04039518000354,50709.810731280006 2025-10-23,07:04:20.000,296,11067459,-795,0,1761203059,15174.852138379989,162.0474443100029,50709.82470552 2025-10-23,07:04:21.000,296,11067504,-795,0,1761203060,15174.825193139994,162.01219865999883,50709.77579568 2025-10-23,07:04:22.000,296,11067471,-795,0,1761203061,15174.872347309989,162.04039518000354,50709.7478472 2025-10-23,07:04:23.000,296,11067573,-795,0,1761203062,15174.845402069994,162.04039518000354,50709.80374416001 2025-10-23,07:04:24.000,296,11067434,-795,0,1761203063,15174.852138379989,162.0474443100029,50709.82470552 2025-10-23,07:04:25.000,296,11067483,-795,0,1761203064,15174.852138379989,162.0192477899982,50709.93649944 2025-10-23,07:04:26.000,296,11067436,-795,0,1761203065,15174.872347309989,161.95580562000396,50709.85265400001 2025-10-23,07:04:27.000,296,11067517,-795,0,1761203066,15174.865610999994,161.9981004000001,50709.83867976 2025-10-23,07:04:28.000,296,11067493,-795,0,1761203067,15174.892556239989,161.99105127000075,50709.83169264001 2025-10-23,07:04:29.000,296,11067483,-795,0,1761203068,15174.939710409999,162.04039518000354,50709.83169264001 2025-10-23,07:04:30.000,296,11067438,-795,0,1761203069,15174.93297409999,161.9487564900046,50709.8875896 2025-10-23,07:04:31.000,296,11067463,-795,0,1761203070,15174.939710409999,161.95580562000396,50709.761821440006 2025-10-23,07:04:32.000,296,11067523,-795,0,1761203071,15174.93297409999,162.07564083000034,50709.77579568 2025-10-23,07:04:33.000,296,11067439,-795,0,1761203072,15174.91276516999,161.99105127000075,50709.75483432001 2025-10-23,07:04:34.000,296,11067554,-795,0,1761203073,15174.93297409999,161.97695301000203,50709.87361536 2025-10-23,07:04:35.000,296,11067485,-795,0,1761203074,15174.906028859994,162.01219865999883,50709.80374416001 2025-10-23,07:04:36.000,296,11067421,-795,0,1761203075,15174.966655649994,161.9346582299986,50709.789769920004 2025-10-23,07:04:37.000,296,11067476,-795,0,1761203076,15174.91276516999,161.96285475000332,50709.810731280006 2025-10-23,07:04:38.000,296,11067445,-795,0,1761203077,15174.906028859994,161.96990388000268,50709.75483432001 2025-10-23,07:04:39.000,296,11067443,-795,0,1761203078,15174.906028859994,161.94170735999796,50709.86662824 2025-10-23,07:04:40.000,296,11067453,-795,0,1761203079,15174.93297409999,161.91351084000053,50709.83867976 2025-10-23,07:04:41.000,296,11067501,-795,0,1761203080,15174.986864579994,161.97695301000203,50709.80374416001 2025-10-23,07:04:42.000,296,11067515,-795,0,1761203081,15174.93297409999,161.95580562000396,50709.810731280006 2025-10-23,07:04:43.000,296,11067446,-795,0,1761203082,15174.97339195999,161.92055996999989,50709.80374416001 2025-10-23,07:04:44.000,296,11067427,-795,0,1761203083,15174.98012827,161.92760909999924,50709.810731280006 2025-10-23,07:04:45.000,296,11067569,-795,0,1761203084,15174.966655649994,161.92055996999989,50709.79675704 2025-10-23,07:04:46.000,296,11067479,-795,0,1761203085,15174.99360088999,161.9346582299986,50709.691950240005 2025-10-23,07:04:47.000,296,11067485,-795,0,1761203086,15174.98012827,161.8994125800018,50709.8177184 2025-10-23,07:04:48.000,296,11067556,-795,0,1761203087,15174.986864579994,161.92760909999924,50709.75483432001 2025-10-23,07:04:49.000,296,11067552,-795,0,1761203088,15174.97339195999,161.90646171000117,50709.8177184 2025-10-23,07:04:50.000,296,11067538,-795,0,1761203089,15174.99360088999,161.91351084000053,50709.859641120005 2025-10-23,07:04:51.000,296,11067457,-795,0,1761203090,15174.939710409999,161.91351084000053,50709.859641120005 2025-10-23,07:04:52.000,296,11067496,-795,0,1761203091,15174.939710409999,161.8994125800018,50709.77579568 2025-10-23,07:04:53.000,296,11067507,-795,0,1761203092,15174.899292549999,161.89236345000245,50709.8177184 2025-10-23,07:04:54.000,296,11067440,-795,0,1761203093,15174.966655649994,161.87826519000373,50709.82470552 2025-10-23,07:04:55.000,296,11067406,-795,0,1761203094,15174.959919339999,161.8994125800018,50709.7478472 2025-10-23,07:04:56.000,296,11067552,-795,0,1761203095,15174.906028859994,161.8359704100003,50709.761821440006 2025-10-23,07:04:57.000,296,11067545,-795,0,1761203096,15174.959919339999,161.9487564900046,50709.78278280001 2025-10-23,07:04:58.000,296,11067472,-795,0,1761203097,15174.93297409999,161.8359704100003,50709.89457672 2025-10-23,07:04:59.000,296,11067382,-795,0,1761203098,15174.906028859994,161.87121606000437,50709.789769920004 2025-10-23,07:05:00.000,296,11067571,-795,0,1761203099,15174.98012827,161.89236345000245,50709.810731280006 2025-10-23,07:05:01.000,296,11067493,-795,0,1761203100,15174.939710409999,161.85006866999902,50709.73387296001 2025-10-23,07:05:02.000,296,11067532,-795,0,1761203101,15174.95318302999,161.8994125800018,50709.83169264001 2025-10-23,07:05:03.000,296,11067464,-795,0,1761203102,15174.939710409999,161.86416692999774,50709.87361536 2025-10-23,07:05:04.000,296,11067504,-795,0,1761203103,15174.946446719994,161.85006866999902,50709.83867976 2025-10-23,07:05:05.000,296,11067550,-795,0,1761203104,15174.899292549999,161.91351084000053,50709.84566688 2025-10-23,07:05:06.000,296,11067502,-795,0,1761203105,15174.865610999994,161.8853143200031,50709.84566688 2025-10-23,07:05:07.000,296,11067518,-795,0,1761203106,15174.919501479999,161.82187215000158,50709.761821440006 2025-10-23,07:05:08.000,296,11067557,-795,0,1761203107,15174.852138379989,161.92055996999989,50709.8177184 2025-10-23,07:05:09.000,296,11067429,-795,0,1761203108,15174.879083619999,161.86416692999774,50709.78278280001 2025-10-23,07:05:10.000,296,11067490,-795,0,1761203109,15174.804984209994,161.8853143200031,50709.77579568 2025-10-23,07:05:11.000,296,11067453,-795,0,1761203110,15174.885819929994,161.85711779999838,50709.71291160001 2025-10-23,07:05:12.000,296,11067579,-795,0,1761203111,15174.858874689999,161.87121606000437,50709.8177184 2025-10-23,07:05:13.000,296,11067537,-795,0,1761203112,15174.858874689999,161.84301953999966,50709.85265400001 2025-10-23,07:05:14.000,296,11067593,-795,0,1761203113,15174.838665759999,161.82187215000158,50709.84566688 2025-10-23,07:05:15.000,296,11067550,-795,0,1761203114,15174.845402069994,161.89236345000245,50709.77579568 2025-10-23,07:05:16.000,296,11067523,-795,0,1761203115,15174.852138379989,161.86416692999774,50709.83867976 2025-10-23,07:05:17.000,296,11067506,-795,0,1761203116,15174.872347309989,161.91351084000053,50709.859641120005 2025-10-23,07:05:18.000,296,11067517,-795,0,1761203117,15174.845402069994,161.90646171000117,50709.810731280006 2025-10-23,07:05:19.000,296,11067485,-795,0,1761203118,15174.825193139994,161.92760909999924,50709.83169264001 2025-10-23,07:05:20.000,296,11067476,-795,0,1761203119,15174.892556239989,161.90646171000117,50709.789769920004 2025-10-23,07:05:21.000,296,11067514,-795,0,1761203120,15174.838665759999,161.89236345000245,50709.79675704 2025-10-23,07:05:22.000,296,11067458,-795,0,1761203121,15174.879083619999,161.90646171000117,50709.77579568 2025-10-23,07:05:23.000,296,11067430,-795,0,1761203122,15174.865610999994,161.91351084000053,50709.84566688 2025-10-23,07:05:24.000,296,11067526,-795,0,1761203123,15174.845402069994,161.91351084000053,50709.83867976 2025-10-23,07:05:25.000,296,11067452,-795,0,1761203124,15174.865610999994,161.90646171000117,50709.75483432001 2025-10-23,07:05:26.000,296,11067535,-795,0,1761203125,15174.838665759999,161.92055996999989,50709.84566688 2025-10-23,07:05:27.000,296,11067509,-795,0,1761203126,15174.811720519989,161.92760909999924,50709.79675704 2025-10-23,07:05:28.000,296,11067487,-795,0,1761203127,15174.845402069994,161.94170735999796,50709.789769920004 2025-10-23,07:05:29.000,296,11067474,-795,0,1761203128,15174.838665759999,161.8853143200031,50709.761821440006 2025-10-23,07:05:30.000,296,11067520,-795,0,1761203129,15174.852138379989,161.8994125800018,50709.789769920004 2025-10-23,07:05:31.000,296,11067514,-795,0,1761203130,15174.818456829998,161.9840021400014,50709.71291160001 2025-10-23,07:05:32.000,296,11067535,-795,0,1761203131,15174.798247899998,161.9840021400014,50709.789769920004 2025-10-23,07:05:33.000,296,11067462,-795,0,1761203132,15174.804984209994,162.00514952999947,50709.740860080004 2025-10-23,07:05:34.000,296,11067555,-795,0,1761203133,15174.838665759999,162.01219865999883,50709.75483432001 2025-10-23,07:05:35.000,296,11067600,-795,0,1761203134,15174.791511589989,161.97695301000203,50709.740860080004 2025-10-23,07:05:36.000,296,11067530,-795,0,1761203135,15174.838665759999,161.9487564900046,50709.80374416001 2025-10-23,07:05:37.000,296,11067491,-795,0,1761203136,15174.838665759999,161.95580562000396,50709.761821440006 2025-10-23,07:05:38.000,296,11067479,-795,0,1761203137,15174.825193139994,161.99105127000075,50709.73387296001 2025-10-23,07:05:39.000,296,11067524,-715,0,1761203138,15174.771302659989,161.9840021400014,50709.77579568 2025-10-23,07:05:40.000,296,11067593,-795,0,1761203139,15174.804984209994,161.97695301000203,50709.72688584 2025-10-23,07:05:41.000,296,11067369,-795,0,1761203140,15174.791511589989,162.01219865999883,50709.68496312001 2025-10-23,07:05:42.000,296,11067482,-795,0,1761203141,15174.764566349993,161.96285475000332,50709.761821440006 2025-10-23,07:05:43.000,296,11067491,-795,0,1761203142,15174.778038969998,162.03334605000418,50709.77579568 2025-10-23,07:05:44.000,296,11067534,-795,0,1761203143,15174.778038969998,161.94170735999796,50709.73387296001 2025-10-23,07:05:45.000,296,11067501,-795,0,1761203144,15174.724148489993,162.00514952999947,50709.67098888 2025-10-23,07:05:46.000,296,11067502,-795,0,1761203145,15174.838665759999,161.92055996999989,50709.7478472 2025-10-23,07:05:47.000,296,11067655,-795,0,1761203146,15174.710675869988,162.0192477899982,50709.71291160001 2025-10-23,07:05:48.000,296,11067451,-795,0,1761203147,15174.804984209994,161.96990388000268,50709.622079040004 2025-10-23,07:05:49.000,296,11067487,-795,0,1761203148,15174.757830039998,161.9981004000001,50709.66400176001 2025-10-23,07:05:50.000,296,11067515,-795,0,1761203149,15174.683730629993,161.97695301000203,50709.71989872 2025-10-23,07:05:51.000,296,11067456,-795,0,1761203150,15174.703939559993,161.94170735999796,50709.643040400006 2025-10-23,07:05:52.000,296,11067456,-795,0,1761203151,15174.764566349993,161.95580562000396,50709.789769920004 2025-10-23,07:05:53.000,296,11067479,-795,0,1761203152,15174.676994319998,161.99105127000075,50709.82470552 2025-10-23,07:05:54.000,296,11067515,-795,0,1761203153,15174.697203249998,161.96285475000332,50709.82470552 2025-10-23,07:05:55.000,296,11067571,-795,0,1761203154,15174.690466939988,161.99105127000075,50709.789769920004 2025-10-23,07:05:56.000,296,11067442,-795,0,1761203155,15174.710675869988,161.9840021400014,50709.76880856 2025-10-23,07:05:57.000,296,11067570,-795,0,1761203156,15174.643312769993,161.96990388000268,50709.7478472 2025-10-23,07:05:58.000,296,11067510,-795,0,1761203157,15174.650049079988,161.97695301000203,50709.73387296001 2025-10-23,07:05:59.000,296,11067539,-795,0,1761203158,15174.683730629993,161.9487564900046,50709.83867976 2025-10-23,07:06:00.000,296,11067487,-795,0,1761203159,15174.683730629993,161.9981004000001,50709.761821440006 2025-10-23,07:06:01.000,296,11067486,-795,0,1761203160,15174.650049079988,161.97695301000203,50709.789769920004 2025-10-23,07:06:02.000,296,11067545,-795,0,1761203161,15174.676994319998,161.9981004000001,50709.740860080004 2025-10-23,07:06:03.000,296,11067527,-795,0,1761203162,15174.683730629993,161.95580562000396,50709.65002752 2025-10-23,07:06:04.000,296,11067529,-795,0,1761203163,15174.670258009988,161.9346582299986,50709.72688584 2025-10-23,07:06:05.000,296,11067485,-795,0,1761203164,15174.616367529998,162.0192477899982,50709.7478472 2025-10-23,07:06:06.000,296,11067498,-795,0,1761203165,15174.643312769993,162.0192477899982,50709.68496312001 2025-10-23,07:06:07.000,296,11067443,-795,0,1761203166,15174.596158599998,161.99105127000075,50709.677976 2025-10-23,07:06:08.000,296,11067577,-795,0,1761203167,15174.656785389998,162.03334605000418,50709.67098888 2025-10-23,07:06:09.000,296,11067520,-795,0,1761203168,15174.690466939988,162.0474443100029,50709.71989872 2025-10-23,07:06:10.000,296,11067366,-795,0,1761203169,15174.650049079988,162.06859170000098,50709.65002752 2025-10-23,07:06:11.000,296,11067473,-795,0,1761203170,15174.569213360002,162.06154257000162,50709.55220784 2025-10-23,07:06:12.000,296,11067530,-795,0,1761203171,15174.602894909993,162.01219865999883,50709.68496312001 2025-10-23,07:06:13.000,296,11067555,-795,0,1761203172,15174.602894909993,162.09678821999842,50709.63605328001 2025-10-23,07:06:14.000,296,11067413,-795,0,1761203173,15174.562477049993,162.0474443100029,50709.643040400006 2025-10-23,07:06:15.000,296,11067544,-795,0,1761203174,15174.569213360002,162.0474443100029,50709.643040400006 2025-10-23,07:06:16.000,296,11067464,-795,0,1761203175,15174.616367529998,162.10383734999778,50709.71291160001 2025-10-23,07:06:17.000,296,11067472,-795,0,1761203176,15174.575949669997,162.01219865999883,50709.643040400006 2025-10-23,07:06:18.000,296,11067402,-795,0,1761203177,15174.562477049993,162.05449344000226,50709.65002752 2025-10-23,07:06:19.000,296,11067471,-795,0,1761203178,15174.542268119993,162.10383734999778,50709.691950240005 2025-10-23,07:06:20.000,296,11067440,-795,0,1761203179,15174.549004430002,162.06154257000162,50709.72688584 2025-10-23,07:06:21.000,296,11067456,-795,0,1761203180,15174.535531809997,162.12498474000313,50709.55919496 2025-10-23,07:06:22.000,296,11067459,-795,0,1761203181,15174.542268119993,162.181377779998,50709.740860080004 2025-10-23,07:06:23.000,296,11067531,-795,0,1761203182,15174.515322879997,162.11793561000377,50709.63605328001 2025-10-23,07:06:24.000,296,11067434,-795,0,1761203183,15174.562477049993,162.1320338700025,50709.691950240005 2025-10-23,07:06:25.000,296,11067504,-795,0,1761203184,15174.515322879997,162.1461321300012,50709.65701464 2025-10-23,07:06:26.000,296,11067520,-795,0,1761203185,15174.528795500002,162.1108864800044,50709.6081048 2025-10-23,07:06:27.000,296,11067452,-795,0,1761203186,15174.488377640002,162.16727951999928,50709.691950240005 2025-10-23,07:06:28.000,296,11067386,-795,0,1761203187,15174.495113949997,162.181377779998,50709.73387296001 2025-10-23,07:06:29.000,296,11067423,-795,0,1761203188,15174.481641329992,162.21662343000207,50709.68496312001 2025-10-23,07:06:30.000,296,11067451,-795,0,1761203189,15174.447959780002,162.181377779998,50709.740860080004 2025-10-23,07:06:31.000,296,11067419,-795,0,1761203190,15174.454696089997,162.18842691000464,50709.643040400006 2025-10-23,07:06:32.000,296,11067424,-795,0,1761203191,15174.501850259992,162.22367256000143,50709.73387296001 2025-10-23,07:06:33.000,296,11067441,-795,0,1761203192,15174.454696089997,162.18842691000464,50709.71291160001 2025-10-23,07:06:34.000,296,11067514,-795,0,1761203193,15174.434487159997,162.15318126000057,50709.63605328001 2025-10-23,07:06:35.000,296,11067574,-795,0,1761203194,15174.434487159997,162.195476040004,50709.71989872 2025-10-23,07:06:36.000,296,11067460,-795,0,1761203195,15174.427750850002,162.28006560000358,50709.66400176001 2025-10-23,07:06:37.000,296,11067531,-795,0,1761203196,15174.400805609992,162.195476040004,50709.78278280001 2025-10-23,07:06:38.000,296,11067433,-795,0,1761203197,15174.434487159997,162.15318126000057,50709.78278280001 2025-10-23,07:06:39.000,296,11067415,-795,0,1761203198,15174.400805609992,162.22367256000143,50709.79675704 2025-10-23,07:06:40.000,296,11067342,-795,0,1761203199,15174.394069299997,162.25186907999887,50709.73387296001 2025-10-23,07:06:41.000,296,11067588,-795,0,1761203200,15174.373860369997,162.2448199499995,50709.72688584 2025-10-23,07:06:42.000,296,11067525,-795,0,1761203201,15174.407541920002,162.28006560000358,50709.740860080004 2025-10-23,07:06:43.000,296,11067427,-795,0,1761203202,15174.407541920002,162.2307216900008,50709.75483432001 2025-10-23,07:06:44.000,296,11067491,-795,0,1761203203,15174.407541920002,162.25186907999887,50709.84566688 2025-10-23,07:06:45.000,296,11067515,-795,0,1761203204,15174.400805609992,162.2941638600023,50709.90156384001 2025-10-23,07:06:46.000,296,11067547,-795,0,1761203205,15174.434487159997,162.2941638600023,50709.91553808 2025-10-23,07:06:47.000,296,11067486,-795,0,1761203206,15174.427750850002,162.28006560000358,50709.978422160006 2025-10-23,07:06:48.000,296,11067462,-795,0,1761203207,15174.353651439997,162.26596734000486,50709.90156384001 2025-10-23,07:06:49.000,296,11067535,-795,0,1761203208,15174.400805609992,162.27301647000422,50709.99938352001 2025-10-23,07:06:50.000,296,11067523,-795,0,1761203209,15174.380596679992,162.23777082000015,50709.88060248001 2025-10-23,07:06:51.000,296,11067428,-795,0,1761203210,15174.340178819992,162.32236037999974,50709.83867976 2025-10-23,07:06:52.000,296,11067510,-795,0,1761203211,15174.394069299997,162.25891820999823,50709.78278280001 2025-10-23,07:06:53.000,296,11067446,-795,0,1761203212,15174.394069299997,162.37170429000253,50709.78278280001 2025-10-23,07:06:54.000,296,11067423,-795,0,1761203213,15174.360387749992,162.2307216900008,50709.71291160001 2025-10-23,07:06:55.000,296,11067444,-795,0,1761203214,15174.373860369997,162.3435077699978,50709.761821440006 2025-10-23,07:06:56.000,296,11067479,-795,0,1761203215,15174.373860369997,162.3294095099991,50709.7478472 2025-10-23,07:06:57.000,296,11067471,-795,0,1761203216,15174.319969889992,162.35055690000445,50709.78278280001 2025-10-23,07:06:58.000,296,11067493,-795,0,1761203217,15174.319969889992,162.31531125000038,50709.761821440006 2025-10-23,07:06:59.000,296,11067417,-795,0,1761203218,15174.319969889992,162.36465516000317,50709.80374416001 2025-10-23,07:07:00.000,296,11067414,-795,0,1761203219,15174.319969889992,162.42104819999804,50709.71291160001 2025-10-23,07:07:01.000,296,11067513,-795,0,1761203220,15174.340178819992,162.31531125000038,50709.77579568 2025-10-23,07:07:02.000,296,11067432,-795,0,1761203221,15174.340178819992,162.3294095099991,50709.73387296001 2025-10-23,07:07:03.000,296,11067411,-795,0,1761203222,15174.326706200001,162.3435077699978,50709.8177184 2025-10-23,07:07:04.000,296,11067495,-795,0,1761203223,15174.360387749992,162.37875342000189,50709.80374416001 2025-10-23,07:07:05.000,296,11067440,-795,0,1761203224,15174.333442509997,162.3576060300038,50709.86662824 2025-10-23,07:07:06.000,296,11067506,-795,0,1761203225,15174.326706200001,162.3435077699978,50709.929512320006 2025-10-23,07:07:07.000,296,11067496,-795,0,1761203226,15174.306497270001,162.3576060300038,50709.88060248001 2025-10-23,07:07:08.000,296,11067559,-795,0,1761203227,15174.299760959992,162.3294095099991,50709.90156384001 2025-10-23,07:07:09.000,296,11067449,-795,0,1761203228,15174.313233579996,162.3294095099991,50709.88060248001 2025-10-23,07:07:10.000,296,11067462,-795,0,1761203229,15174.333442509997,162.42104819999804,50709.95047368001 2025-10-23,07:07:11.000,296,11067500,-795,0,1761203230,15174.306497270001,162.36465516000317,50709.957460800004 2025-10-23,07:07:12.000,296,11067535,-795,0,1761203231,15174.252606789996,162.37875342000189,50709.91553808 2025-10-23,07:07:13.000,296,11067420,-795,0,1761203232,15174.326706200001,162.37170429000253,50709.94348656 2025-10-23,07:07:14.000,296,11067593,-795,0,1761203233,15174.353651439997,162.36465516000317,50709.84566688 2025-10-23,07:07:15.000,296,11067496,-795,0,1761203234,15174.279552029991,162.37875342000189,50709.82470552 2025-10-23,07:07:16.000,296,11067571,-795,0,1761203235,15174.232397859996,162.3435077699978,50709.83867976 2025-10-23,07:07:17.000,296,11067418,-795,0,1761203236,15174.286288340001,162.32236037999974,50709.85265400001 2025-10-23,07:07:18.000,296,11067476,-795,0,1761203237,15174.252606789996,162.38580255000124,50709.95047368001 2025-10-23,07:07:19.000,296,11067615,-795,0,1761203238,15174.259343099991,162.33645863999845,50709.98540928 2025-10-23,07:07:20.000,296,11067526,-795,0,1761203239,15174.293024649996,162.37875342000189,50709.859641120005 2025-10-23,07:07:21.000,296,11067543,-795,0,1761203240,15174.252606789996,162.38580255000124,50709.92252520001 2025-10-23,07:07:22.000,296,11067541,-795,0,1761203241,15174.259343099991,162.40694993999932,50709.929512320006 2025-10-23,07:07:23.000,296,11067439,-795,0,1761203242,15174.272815719996,162.37170429000253,50709.929512320006 2025-10-23,07:07:24.000,296,11067507,-795,0,1761203243,15174.225661550001,162.37875342000189,50709.82470552 2025-10-23,07:07:25.000,296,11067523,-795,0,1761203244,15174.313233579996,162.35055690000445,50709.96444792 2025-10-23,07:07:26.000,296,11067474,-795,0,1761203245,15174.225661550001,162.41399906999868,50709.75483432001 2025-10-23,07:07:27.000,296,11067459,-795,0,1761203246,15174.252606789996,162.4562938500021,50709.70592448 2025-10-23,07:07:28.000,296,11067477,-795,0,1761203247,15174.239134169991,162.42809733000468,50709.75483432001 2025-10-23,07:07:29.000,296,11067333,-795,0,1761203248,15174.218925239991,162.43514646000403,50709.810731280006 2025-10-23,07:07:30.000,296,11067413,-795,0,1761203249,15174.245870480001,162.42809733000468,50709.83867976 2025-10-23,07:07:31.000,296,11067511,-795,0,1761203250,15174.171771069996,162.38580255000124,50709.78278280001 2025-10-23,07:07:32.000,296,11067473,-795,0,1761203251,15174.178507379991,162.37170429000253,50709.75483432001 2025-10-23,07:07:33.000,296,11067485,-795,0,1761203252,15174.178507379991,162.36465516000317,50709.75483432001 2025-10-23,07:07:34.000,296,11067525,-795,0,1761203253,15174.191979999996,162.39990080999996,50709.761821440006 2025-10-23,07:07:35.000,296,11067389,-795,0,1761203254,15174.14482583,162.41399906999868,50709.80374416001 2025-10-23,07:07:36.000,296,11067572,-795,0,1761203255,15174.225661550001,162.33645863999845,50709.71989872 2025-10-23,07:07:37.000,296,11067512,-795,0,1761203256,15174.14482583,162.3928516800006,50709.71291160001 2025-10-23,07:07:38.000,296,11067489,-795,0,1761203257,15174.158298449991,162.42104819999804,50709.56618208001 2025-10-23,07:07:39.000,296,11067475,-795,0,1761203258,15174.178507379991,162.42104819999804,50709.677976 2025-10-23,07:07:40.000,296,11067337,-795,0,1761203259,15174.08419904,162.37875342000189,50709.66400176001 2025-10-23,07:07:41.000,296,11067534,-795,0,1761203260,15174.1246169,162.37170429000253,50709.594130560006 2025-10-23,07:07:42.000,296,11067442,-795,0,1761203261,15174.158298449991,162.35055690000445,50709.69893736 2025-10-23,07:07:43.000,296,11067518,-795,0,1761203262,15174.11788058999,162.39990080999996,50709.63605328001 2025-10-23,07:07:44.000,296,11067515,-795,0,1761203263,15174.131353209996,162.3576060300038,50709.55220784 2025-10-23,07:07:45.000,296,11067404,-795,0,1761203264,15174.14482583,162.39990080999996,50709.6081048 2025-10-23,07:07:46.000,296,11067447,-795,0,1761203265,15174.171771069996,162.37170429000253,50709.60111768 2025-10-23,07:07:47.000,296,11067577,-795,0,1761203266,15174.131353209996,162.3576060300038,50709.62906616 2025-10-23,07:07:48.000,296,11067534,-795,0,1761203267,15174.1246169,162.42809733000468,50709.594130560006 2025-10-23,07:07:49.000,296,11067518,-795,0,1761203268,15174.212188929996,162.46334298000147,50709.7478472 2025-10-23,07:07:50.000,296,11067380,-795,0,1761203269,15174.13808951999,162.40694993999932,50709.70592448 2025-10-23,07:07:51.000,296,11067491,-795,0,1761203270,15174.171771069996,162.41399906999868,50709.62906616 2025-10-23,07:07:52.000,296,11067415,-795,0,1761203271,15174.111144279996,162.37875342000189,50709.643040400006 2025-10-23,07:07:53.000,296,11067499,-795,0,1761203272,15174.05725379999,162.38580255000124,50709.594130560006 2025-10-23,07:07:54.000,296,11067555,-795,0,1761203273,15174.050517489995,162.43514646000403,50709.691950240005 2025-10-23,07:07:55.000,296,11067357,-795,0,1761203274,15174.13808951999,162.39990080999996,50709.71989872 2025-10-23,07:07:56.000,296,11067516,-795,0,1761203275,15174.07746272999,162.3576060300038,50709.58015632 2025-10-23,07:07:57.000,296,11067420,-795,0,1761203276,15174.10440797,162.42104819999804,50709.55919496 2025-10-23,07:07:58.000,296,11067546,-795,0,1761203277,15174.178507379991,162.3435077699978,50709.65701464 2025-10-23,07:07:59.000,296,11067430,-795,0,1761203278,15174.171771069996,162.46334298000147,50709.61509192001 2025-10-23,07:08:00.000,296,11067496,-795,0,1761203279,15174.10440797,162.42104819999804,50709.65701464 2025-10-23,07:08:01.000,296,11067507,-795,0,1761203280,15174.191979999996,162.4562938500021,50709.63605328001 2025-10-23,07:08:02.000,296,11067461,-795,0,1761203281,15174.1246169,162.4562938500021,50709.573169200004 2025-10-23,07:08:03.000,296,11067435,-795,0,1761203282,15174.151562139996,162.46334298000147,50709.60111768 2025-10-23,07:08:04.000,296,11067482,-795,0,1761203283,15174.070726419995,162.48449036999955,50709.54522072001 2025-10-23,07:08:05.000,296,11067480,-795,0,1761203284,15174.090935349996,162.47039211000083,50709.691950240005 2025-10-23,07:08:06.000,296,11067465,-795,0,1761203285,15174.070726419995,162.43514646000403,50709.58714344001 2025-10-23,07:08:07.000,296,11067409,-795,0,1761203286,15174.14482583,162.47039211000083,50709.58015632 2025-10-23,07:08:08.000,296,11067397,-795,0,1761203287,15174.10440797,162.48449036999955,50709.61509192001 2025-10-23,07:08:09.000,296,11067423,-795,0,1761203288,15174.08419904,162.43514646000403,50709.53124648 2025-10-23,07:08:10.000,296,11067418,-795,0,1761203289,15174.03704486999,162.55498167000042,50709.58015632 2025-10-23,07:08:11.000,296,11067483,-795,0,1761203290,15174.08419904,162.51973602000362,50709.622079040004 2025-10-23,07:08:12.000,296,11067562,-795,0,1761203291,15174.07746272999,162.44924472000275,50709.60111768 2025-10-23,07:08:13.000,296,11067341,-795,0,1761203292,15174.090935349996,162.42104819999804,50709.65701464 2025-10-23,07:08:14.000,296,11067518,-795,0,1761203293,15174.131353209996,162.42809733000468,50709.58015632 2025-10-23,07:08:15.000,296,11067513,-795,0,1761203294,15174.131353209996,162.43514646000403,50709.62906616 2025-10-23,07:08:16.000,296,11067584,-795,0,1761203295,15174.070726419995,162.38580255000124,50709.54522072001 2025-10-23,07:08:17.000,296,11067527,-795,0,1761203296,15174.10440797,162.46334298000147,50709.62906616 2025-10-23,07:08:18.000,296,11067528,-795,0,1761203297,15174.070726419995,162.55498167000042,50709.62906616 2025-10-23,07:08:19.000,296,11067503,-795,0,1761203298,15174.131353209996,162.4421955900034,50709.58714344001 2025-10-23,07:08:20.000,296,11067563,-795,0,1761203299,15174.14482583,162.4915394999989,50709.65002752 2025-10-23,07:08:21.000,296,11067509,-795,0,1761203300,15174.09767165999,162.51268689000426,50709.69893736 2025-10-23,07:08:22.000,296,11067468,-795,0,1761203301,15174.10440797,162.47039211000083,50709.71291160001 2025-10-23,07:08:23.000,296,11067442,-795,0,1761203302,15174.070726419995,162.54793254000106,50709.677976 2025-10-23,07:08:24.000,296,11067448,-795,0,1761203303,15174.090935349996,162.51268689000426,50709.63605328001 2025-10-23,07:08:25.000,296,11067589,-795,0,1761203304,15174.06399011,162.4915394999989,50709.68496312001 2025-10-23,07:08:26.000,296,11067467,-795,0,1761203305,15174.03704486999,162.4774412400002,50709.63605328001 2025-10-23,07:08:27.000,296,11067424,-795,0,1761203306,15173.94273653,162.49858862999827,50709.62906616 2025-10-23,07:08:28.000,296,11067388,-795,0,1761203307,15174.02357225,162.51268689000426,50709.573169200004 2025-10-23,07:08:29.000,296,11067572,-795,0,1761203308,15174.07746272999,162.48449036999955,50709.622079040004 2025-10-23,07:08:30.000,296,11067530,-795,0,1761203309,15174.050517489995,162.49858862999827,50709.54522072001 2025-10-23,07:08:31.000,296,11067555,-795,0,1761203310,15174.010099629995,162.49858862999827,50709.62906616 2025-10-23,07:08:32.000,296,11067549,-795,0,1761203311,15173.989890699995,162.5056377600049,50709.51028512 2025-10-23,07:08:33.000,296,11067532,-795,0,1761203312,15173.99662700999,162.51973602000362,50709.58714344001 2025-10-23,07:08:34.000,296,11067522,-795,0,1761203313,15174.03704486999,162.49858862999827,50709.58015632 2025-10-23,07:08:35.000,296,11067470,-795,0,1761203314,15173.969681769995,162.46334298000147,50709.573169200004 2025-10-23,07:08:36.000,296,11067491,-795,0,1761203315,15173.98315439,162.47039211000083,50709.503298 2025-10-23,07:08:37.000,296,11067454,-795,0,1761203316,15174.010099629995,162.55498167000042,50709.51727224001 2025-10-23,07:08:38.000,296,11067373,-795,0,1761203317,15173.969681769995,162.5902273200045,50709.56618208001 2025-10-23,07:08:39.000,296,11067512,-795,0,1761203318,15174.02357225,162.48449036999955,50709.51727224001 2025-10-23,07:08:40.000,296,11067518,-795,0,1761203319,15174.05725379999,162.53383428000234,50709.524259360005 2025-10-23,07:08:41.000,296,11067500,-795,0,1761203320,15174.05725379999,162.54793254000106,50709.55220784 2025-10-23,07:08:42.000,296,11067483,-795,0,1761203321,15174.09767165999,162.59727645000385,50709.6081048 2025-10-23,07:08:43.000,296,11067641,-795,0,1761203322,15174.111144279996,162.5761290599985,50709.503298 2025-10-23,07:08:44.000,296,11067410,-795,0,1761203323,15174.111144279996,162.55498167000042,50709.63605328001 2025-10-23,07:08:45.000,296,11067580,-795,0,1761203324,15174.06399011,162.53383428000234,50709.58714344001 2025-10-23,07:08:46.000,296,11067568,-795,0,1761203325,15174.11788058999,162.56203079999977,50709.524259360005 2025-10-23,07:08:47.000,296,11067562,-795,0,1761203326,15174.158298449991,162.4562938500021,50709.56618208001 2025-10-23,07:08:48.000,296,11067470,-795,0,1761203327,15174.050517489995,162.51973602000362,50709.573169200004 2025-10-23,07:08:49.000,296,11067534,-795,0,1761203328,15174.131353209996,162.5408834100017,50709.622079040004 2025-10-23,07:08:50.000,296,11067454,-795,0,1761203329,15174.16503476,162.52678515000298,50709.58714344001 2025-10-23,07:08:51.000,296,11067511,-795,0,1761203330,15174.11788058999,162.44924472000275,50709.6081048 2025-10-23,07:08:52.000,296,11067405,-795,0,1761203331,15174.090935349996,162.5056377600049,50709.55919496 2025-10-23,07:08:53.000,296,11067516,-795,0,1761203332,15174.111144279996,162.5408834100017,50709.60111768 2025-10-23,07:08:54.000,296,11067491,-795,0,1761203333,15174.131353209996,162.4915394999989,50709.62906616 2025-10-23,07:08:55.000,296,11067480,-795,0,1761203334,15174.13808951999,162.5056377600049,50709.56618208001 2025-10-23,07:08:56.000,296,11067539,-795,0,1761203335,15174.13808951999,162.52678515000298,50709.56618208001 2025-10-23,07:08:57.000,296,11067616,-795,0,1761203336,15174.151562139996,162.51268689000426,50709.62906616 2025-10-23,07:08:58.000,296,11067498,-795,0,1761203337,15174.11788058999,162.51268689000426,50709.49631088001 2025-10-23,07:08:59.000,296,11067447,-795,0,1761203338,15174.1246169,162.5056377600049,50709.56618208001 2025-10-23,07:09:00.000,296,11067543,-795,0,1761203339,15174.111144279996,162.54793254000106,50709.55919496 2025-10-23,07:09:01.000,296,11067483,-795,0,1761203340,15174.11788058999,162.53383428000234,50709.594130560006 2025-10-23,07:09:02.000,296,11067536,-795,0,1761203341,15174.111144279996,162.52678515000298,50709.65002752 2025-10-23,07:09:03.000,296,11067417,-795,0,1761203342,15174.090935349996,162.56203079999977,50709.58015632 2025-10-23,07:09:04.000,296,11067488,-795,0,1761203343,15174.13808951999,162.5408834100017,50709.56618208001 2025-10-23,07:09:05.000,296,11067414,-795,0,1761203344,15174.111144279996,162.5408834100017,50709.58015632 2025-10-23,07:09:06.000,296,11067518,-795,0,1761203345,15174.07746272999,162.51268689000426,50709.6081048 2025-10-23,07:09:07.000,296,11067528,-795,0,1761203346,15174.090935349996,162.48449036999955,50709.454388160004 2025-10-23,07:09:08.000,296,11067417,-795,0,1761203347,15174.13808951999,162.5408834100017,50709.49631088001 2025-10-23,07:09:09.000,296,11067425,-795,0,1761203348,15174.158298449991,162.5408834100017,50709.49631088001 2025-10-23,07:09:10.000,296,11067419,-795,0,1761203349,15174.191979999996,162.52678515000298,50709.51028512 2025-10-23,07:09:11.000,296,11067458,-795,0,1761203350,15174.11788058999,162.4774412400002,50709.4334268 2025-10-23,07:09:12.000,296,11067462,-795,0,1761203351,15174.18524369,162.51268689000426,50709.49631088001 2025-10-23,07:09:13.000,296,11067446,-795,0,1761203352,15174.151562139996,162.51973602000362,50709.56618208001 2025-10-23,07:09:14.000,296,11067489,-795,0,1761203353,15174.191979999996,162.51268689000426,50709.573169200004 2025-10-23,07:09:15.000,296,11067465,-795,0,1761203354,15174.178507379991,162.54793254000106,50709.65701464 2025-10-23,07:09:16.000,296,11067552,-795,0,1761203355,15174.20545262,162.51973602000362,50709.475349520006 2025-10-23,07:09:17.000,296,11067488,-795,0,1761203356,15174.225661550001,162.4774412400002,50709.51727224001 2025-10-23,07:09:18.000,296,11067501,-795,0,1761203357,15174.158298449991,162.4774412400002,50709.454388160004 2025-10-23,07:09:19.000,296,11067498,-795,0,1761203358,15174.158298449991,162.4915394999989,50709.44740104001 2025-10-23,07:09:20.000,296,11067359,-795,0,1761203359,15174.151562139996,162.43514646000403,50709.454388160004 2025-10-23,07:09:21.000,296,11067453,-795,0,1761203360,15174.178507379991,162.4774412400002,50709.524259360005 2025-10-23,07:09:22.000,296,11067503,-795,0,1761203361,15174.198716309991,162.36465516000317,50709.48233664 2025-10-23,07:09:23.000,296,11067469,-795,0,1761203362,15174.20545262,162.40694993999932,50709.51727224001 2025-10-23,07:09:24.000,296,11067417,-795,0,1761203363,15174.20545262,162.42104819999804,50709.46137528 2025-10-23,07:09:25.000,296,11067588,-795,0,1761203364,15174.239134169991,162.39990080999996,50709.46836240001 2025-10-23,07:09:26.000,296,11067519,-795,0,1761203365,15174.198716309991,162.36465516000317,50709.58714344001 2025-10-23,07:09:27.000,296,11067476,-795,0,1761203366,15174.218925239991,162.40694993999932,50709.594130560006 2025-10-23,07:09:28.000,296,11067536,-795,0,1761203367,15174.252606789996,162.3576060300038,50709.51727224001 2025-10-23,07:09:29.000,296,11067449,-795,0,1761203368,15174.191979999996,162.36465516000317,50709.49631088001 2025-10-23,07:09:30.000,296,11067421,-795,0,1761203369,15174.18524369,162.3294095099991,50709.46137528 2025-10-23,07:09:31.000,296,11067637,-795,0,1761203370,15174.191979999996,162.30826212000102,50709.54522072001 2025-10-23,07:09:32.000,296,11067513,-795,0,1761203371,15174.178507379991,162.31531125000038,50709.454388160004 2025-10-23,07:09:33.000,296,11067475,-795,0,1761203372,15174.20545262,162.37875342000189,50709.622079040004 2025-10-23,07:09:34.000,296,11067462,-795,0,1761203373,15174.151562139996,162.3576060300038,50709.67098888 2025-10-23,07:09:35.000,296,11067476,-795,0,1761203374,15174.158298449991,162.36465516000317,50709.79675704 2025-10-23,07:09:36.000,296,11067465,-795,0,1761203375,15174.171771069996,162.38580255000124,50709.72688584 2025-10-23,07:09:37.000,296,11067489,-795,0,1761203376,15174.1246169,162.35055690000445,50709.70592448 2025-10-23,07:09:38.000,296,11067548,-795,0,1761203377,15174.178507379991,162.37170429000253,50709.789769920004 2025-10-23,07:09:39.000,296,11067498,-795,0,1761203378,15174.1246169,162.38580255000124,50709.77579568 2025-10-23,07:09:40.000,296,11067446,-795,0,1761203379,15174.16503476,162.31531125000038,50709.677976 2025-10-23,07:09:41.000,296,11067444,-795,0,1761203380,15174.131353209996,162.37875342000189,50709.573169200004 2025-10-23,07:09:42.000,296,11067556,-795,0,1761203381,15174.171771069996,162.33645863999845,50709.62906616 2025-10-23,07:09:43.000,296,11067480,-795,0,1761203382,15174.11788058999,162.32236037999974,50709.61509192001 2025-10-23,07:09:44.000,296,11067555,-795,0,1761203383,15174.14482583,162.38580255000124,50709.58015632 2025-10-23,07:09:45.000,296,11067502,-795,0,1761203384,15174.16503476,162.39990080999996,50709.65002752 2025-10-23,07:09:46.000,296,11067519,-795,0,1761203385,15174.10440797,162.26596734000486,50709.677976 2025-10-23,07:09:47.000,296,11067498,-795,0,1761203386,15174.111144279996,162.32236037999974,50709.594130560006 2025-10-23,07:09:48.000,296,11067457,-795,0,1761203387,15174.090935349996,162.2941638600023,50709.58015632 2025-10-23,07:09:49.000,296,11067522,-795,0,1761203388,15174.1246169,162.32236037999974,50709.51028512 2025-10-23,07:09:50.000,296,11067481,-795,0,1761203389,15174.151562139996,162.35055690000445,50709.63605328001 2025-10-23,07:09:51.000,296,11067515,-795,0,1761203390,15174.158298449991,162.30826212000102,50709.573169200004 2025-10-23,07:09:52.000,296,11067425,-795,0,1761203391,15174.20545262,162.33645863999845,50709.6081048 2025-10-23,07:09:53.000,296,11067481,-795,0,1761203392,15174.151562139996,162.31531125000038,50709.66400176001 2025-10-23,07:09:54.000,296,11067567,-795,0,1761203393,15174.09767165999,162.35055690000445,50709.55220784 2025-10-23,07:09:55.000,296,11067452,-795,0,1761203394,15174.16503476,162.36465516000317,50709.677976 2025-10-23,07:09:56.000,296,11067572,-795,0,1761203395,15174.158298449991,162.2941638600023,50709.677976 2025-10-23,07:09:57.000,296,11067490,-795,0,1761203396,15174.14482583,162.27301647000422,50709.67098888 2025-10-23,07:09:58.000,296,11067483,-715,0,1761203397,15174.151562139996,162.30121299000166,50709.67098888 2025-10-23,07:09:59.000,296,11067356,-795,0,1761203398,15174.151562139996,162.30121299000166,50709.70592448 2025-10-23,07:10:00.000,296,11067536,-795,0,1761203399,15174.158298449991,162.28006560000358,50709.63605328001 2025-10-23,07:10:01.000,296,11067496,-795,0,1761203400,15174.198716309991,162.25891820999823,50709.65002752 2025-10-23,07:10:02.000,296,11067497,-795,0,1761203401,15174.18524369,162.28711473000294,50709.677976 2025-10-23,07:10:03.000,296,11067585,-795,0,1761203402,15174.178507379991,162.25186907999887,50709.67098888 2025-10-23,07:10:04.000,296,11067467,-795,0,1761203403,15174.218925239991,162.20252517000336,50709.71989872 2025-10-23,07:10:05.000,296,11067476,-795,0,1761203404,15174.20545262,162.30121299000166,50709.75483432001 2025-10-23,07:10:06.000,296,11067446,-795,0,1761203405,15174.178507379991,162.35055690000445,50709.71989872 2025-10-23,07:10:07.000,296,11067395,-795,0,1761203406,15174.20545262,162.22367256000143,50709.7478472 2025-10-23,07:10:08.000,296,11067393,-795,0,1761203407,15174.218925239991,162.27301647000422,50709.6081048 2025-10-23,07:10:09.000,296,11067637,-795,0,1761203408,15174.198716309991,162.28006560000358,50709.71291160001 2025-10-23,07:10:10.000,296,11067613,-795,0,1761203409,15174.18524369,162.27301647000422,50709.68496312001 2025-10-23,07:10:11.000,296,11067532,-795,0,1761203410,15174.198716309991,162.2307216900008,50709.65701464 2025-10-23,07:10:12.000,296,11067589,-795,0,1761203411,15174.266079410001,162.28006560000358,50709.71291160001 2025-10-23,07:10:13.000,296,11067630,-795,0,1761203412,15174.239134169991,162.22367256000143,50709.67098888 2025-10-23,07:10:14.000,296,11067331,-795,0,1761203413,15174.20545262,162.18842691000464,50709.691950240005 2025-10-23,07:10:15.000,296,11067526,-795,0,1761203414,15174.245870480001,162.2448199499995,50709.8177184 2025-10-23,07:10:16.000,296,11067476,-795,0,1761203415,15174.245870480001,162.2307216900008,50709.66400176001 2025-10-23,07:10:17.000,296,11067517,-795,0,1761203416,15174.259343099991,162.25186907999887,50709.73387296001 2025-10-23,07:10:18.000,296,11067385,-795,0,1761203417,15174.245870480001,162.2448199499995,50709.71989872 2025-10-23,07:10:19.000,296,11067440,-755,0,1761203418,15174.293024649996,162.15318126000057,50709.76880856 2025-10-23,07:10:20.000,296,11067521,-795,0,1761203419,15174.266079410001,162.2095743000027,50709.70592448 2025-10-23,07:10:21.000,296,11067531,-795,0,1761203420,15174.198716309991,162.25891820999823,50709.67098888 2025-10-23,07:10:22.000,296,11067510,-795,0,1761203421,15174.279552029991,162.20252517000336,50709.75483432001 2025-10-23,07:10:23.000,296,11067423,-795,0,1761203422,15174.232397859996,162.23777082000015,50709.740860080004 2025-10-23,07:10:24.000,296,11067532,-795,0,1761203423,15174.279552029991,162.27301647000422,50709.71291160001 2025-10-23,07:10:25.000,296,11067413,-795,0,1761203424,15174.158298449991,162.2095743000027,50709.63605328001 2025-10-23,07:10:26.000,296,11067526,-795,0,1761203425,15174.259343099991,162.18842691000464,50709.68496312001 2025-10-23,07:10:27.000,296,11067553,-795,0,1761203426,15174.272815719996,162.195476040004,50709.58714344001 2025-10-23,07:10:28.000,296,11067475,-795,0,1761203427,15174.245870480001,162.23777082000015,50709.65002752 2025-10-23,07:10:29.000,296,11067427,-795,0,1761203428,15174.252606789996,162.20252517000336,50709.61509192001 2025-10-23,07:10:30.000,296,11067495,-795,0,1761203429,15174.272815719996,162.1320338700025,50709.71291160001 2025-10-23,07:10:31.000,296,11067501,-795,0,1761203430,15174.293024649996,162.17432864999864,50709.65002752 2025-10-23,07:10:32.000,296,11067593,-795,0,1761203431,15174.293024649996,162.16727951999928,50709.61509192001 2025-10-23,07:10:33.000,296,11067501,-795,0,1761203432,15174.326706200001,162.20252517000336,50709.61509192001 2025-10-23,07:10:34.000,296,11067506,-795,0,1761203433,15174.293024649996,162.2307216900008,50709.622079040004 2025-10-23,07:10:35.000,296,11067490,-795,0,1761203434,15174.279552029991,162.18842691000464,50709.68496312001 2025-10-23,07:10:36.000,296,11067501,-795,0,1761203435,15174.266079410001,162.16023038999992,50709.60111768 2025-10-23,07:10:37.000,296,11067623,-795,0,1761203436,15174.259343099991,162.16023038999992,50709.677976 2025-10-23,07:10:38.000,296,11067509,-795,0,1761203437,15174.293024649996,162.18842691000464,50709.677976 2025-10-23,07:10:39.000,296,11067495,-795,0,1761203438,15174.286288340001,162.15318126000057,50709.677976 2025-10-23,07:10:40.000,296,11067456,-795,0,1761203439,15174.313233579996,162.195476040004,50709.740860080004 2025-10-23,07:10:41.000,296,11067499,-795,0,1761203440,15174.286288340001,162.16023038999992,50709.62906616 2025-10-23,07:10:42.000,296,11067461,-795,0,1761203441,15174.266079410001,162.181377779998,50709.71989872 2025-10-23,07:10:43.000,296,11067493,-795,0,1761203442,15174.306497270001,162.181377779998,50709.72688584 2025-10-23,07:10:44.000,296,11067548,-795,0,1761203443,15174.326706200001,162.181377779998,50709.67098888 2025-10-23,07:10:45.000,296,11067447,-795,0,1761203444,15174.360387749992,162.15318126000057,50709.65002752 2025-10-23,07:10:46.000,296,11067509,-795,0,1761203445,15174.360387749992,162.12498474000313,50709.70592448 2025-10-23,07:10:47.000,296,11067426,-795,0,1761203446,15174.367124060002,162.15318126000057,50709.82470552 2025-10-23,07:10:48.000,296,11067485,-795,0,1761203447,15174.346915130001,162.16727951999928,50709.78278280001 2025-10-23,07:10:49.000,296,11067496,-795,0,1761203448,15174.313233579996,162.195476040004,50709.677976 2025-10-23,07:10:50.000,296,11067434,-795,0,1761203449,15174.319969889992,162.1108864800044,50709.62906616 2025-10-23,07:10:51.000,296,11067445,-795,0,1761203450,15174.272815719996,162.08973908999906,50709.65701464 2025-10-23,07:10:52.000,296,11067509,-795,0,1761203451,15174.313233579996,162.15318126000057,50709.62906616 2025-10-23,07:10:53.000,296,11067482,-795,0,1761203452,15174.346915130001,162.2095743000027,50709.66400176001 2025-10-23,07:10:54.000,296,11067506,-795,0,1761203453,15174.360387749992,162.11793561000377,50709.68496312001 2025-10-23,07:10:55.000,296,11067555,-795,0,1761203454,15174.326706200001,162.08973908999906,50709.65002752 2025-10-23,07:10:56.000,296,11067504,-795,0,1761203455,15174.346915130001,162.10383734999778,50709.71989872 2025-10-23,07:10:57.000,296,11067430,-795,0,1761203456,15174.367124060002,162.08973908999906,50709.68496312001 2025-10-23,07:10:58.000,296,11067425,-795,0,1761203457,15174.319969889992,162.06859170000098,50709.71989872 2025-10-23,07:10:59.000,296,11067535,-795,0,1761203458,15174.279552029991,162.13908300000185,50709.71291160001 2025-10-23,07:11:00.000,296,11067574,-795,0,1761203459,15174.333442509997,162.1461321300012,50709.72688584 2025-10-23,07:11:01.000,296,11067559,-795,0,1761203460,15174.313233579996,162.08973908999906,50709.60111768 2025-10-23,07:11:02.000,296,11067515,-795,0,1761203461,15174.299760959992,162.1461321300012,50709.61509192001 2025-10-23,07:11:03.000,296,11067475,-795,0,1761203462,15174.293024649996,162.1461321300012,50709.65701464 2025-10-23,07:11:04.000,296,11067503,-795,0,1761203463,15174.259343099991,162.181377779998,50709.65002752 2025-10-23,07:11:05.000,296,11067438,-795,0,1761203464,15174.225661550001,162.17432864999864,50709.58714344001 2025-10-23,07:11:06.000,296,11067497,-795,0,1761203465,15174.279552029991,162.11793561000377,50709.63605328001 2025-10-23,07:11:07.000,296,11067486,-795,0,1761203466,15174.239134169991,162.17432864999864,50709.67098888 2025-10-23,07:11:08.000,296,11067532,-795,0,1761203467,15174.293024649996,162.1320338700025,50709.66400176001 2025-10-23,07:11:09.000,296,11067460,-795,0,1761203468,15174.279552029991,162.12498474000313,50709.66400176001 2025-10-23,07:11:10.000,296,11067397,-795,0,1761203469,15174.293024649996,162.15318126000057,50709.67098888 2025-10-23,07:11:11.000,296,11067532,-795,0,1761203470,15174.299760959992,162.13908300000185,50709.622079040004 2025-10-23,07:11:12.000,296,11067612,-795,0,1761203471,15174.293024649996,162.17432864999864,50709.73387296001 2025-10-23,07:11:13.000,296,11067547,-795,0,1761203472,15174.333442509997,162.13908300000185,50709.65701464 2025-10-23,07:11:14.000,296,11067480,-795,0,1761203473,15174.340178819992,162.20252517000336,50709.67098888 2025-10-23,07:11:15.000,296,11067511,-795,0,1761203474,15174.313233579996,162.16023038999992,50709.71291160001 2025-10-23,07:11:16.000,296,11067562,-795,0,1761203475,15174.212188929996,162.11793561000377,50709.66400176001 2025-10-23,07:11:17.000,296,11067381,-795,0,1761203476,15174.239134169991,162.15318126000057,50709.65701464 2025-10-23,07:11:18.000,296,11067420,-795,0,1761203477,15174.259343099991,162.12498474000313,50709.67098888 2025-10-23,07:11:19.000,296,11067506,-795,0,1761203478,15174.252606789996,162.13908300000185,50709.60111768 2025-10-23,07:11:20.000,296,11067567,-795,0,1761203479,15174.252606789996,162.23777082000015,50709.69893736 2025-10-23,07:11:21.000,296,11067472,-795,0,1761203480,15174.20545262,162.0474443100029,50709.78278280001 2025-10-23,07:11:22.000,296,11067432,-795,0,1761203481,15174.225661550001,162.1320338700025,50709.75483432001 2025-10-23,07:11:23.000,296,11067518,-795,0,1761203482,15174.20545262,162.1461321300012,50709.691950240005 2025-10-23,07:11:24.000,296,11067534,-795,0,1761203483,15174.225661550001,162.13908300000185,50709.71989872 2025-10-23,07:11:25.000,296,11067603,-795,0,1761203484,15174.232397859996,162.2307216900008,50709.68496312001 2025-10-23,07:11:26.000,296,11067502,-795,0,1761203485,15174.259343099991,162.13908300000185,50709.84566688 2025-10-23,07:11:27.000,296,11067502,-795,0,1761203486,15174.232397859996,162.12498474000313,50709.7478472 2025-10-23,07:11:28.000,296,11067483,-795,0,1761203487,15174.218925239991,162.13908300000185,50709.72688584 2025-10-23,07:11:29.000,296,11067502,-795,0,1761203488,15174.272815719996,162.18842691000464,50709.761821440006 2025-10-23,07:11:30.000,296,11067529,-795,0,1761203489,15174.225661550001,162.195476040004,50709.69893736 2025-10-23,07:11:31.000,296,11067543,-795,0,1761203490,15174.272815719996,162.11793561000377,50709.67098888 2025-10-23,07:11:32.000,296,11067501,-795,0,1761203491,15174.245870480001,162.16727951999928,50709.75483432001 2025-10-23,07:11:33.000,296,11067479,-795,0,1761203492,15174.232397859996,162.13908300000185,50709.71291160001 2025-10-23,07:11:34.000,296,11067517,-795,0,1761203493,15174.218925239991,162.2095743000027,50709.73387296001 2025-10-23,07:11:35.000,296,11067548,-795,0,1761203494,15174.198716309991,162.16023038999992,50709.72688584 2025-10-23,07:11:36.000,296,11067517,-795,0,1761203495,15174.232397859996,162.20252517000336,50709.71989872 2025-10-23,07:11:37.000,296,11067482,-795,0,1761203496,15174.225661550001,162.1461321300012,50709.62906616 2025-10-23,07:11:38.000,296,11067527,-795,0,1761203497,15174.245870480001,162.15318126000057,50709.62906616 2025-10-23,07:11:39.000,296,11067450,-795,0,1761203498,15174.178507379991,162.18842691000464,50709.643040400006 2025-10-23,07:11:40.000,296,11067510,-795,0,1761203499,15174.191979999996,162.20252517000336,50709.62906616 2025-10-23,07:11:41.000,296,11067554,-795,0,1761203500,15174.239134169991,162.11793561000377,50709.66400176001 2025-10-23,07:11:42.000,296,11067466,-795,0,1761203501,15174.218925239991,162.0826899599997,50709.73387296001 2025-10-23,07:11:43.000,296,11067544,-795,0,1761203502,15174.20545262,162.0826899599997,50709.75483432001 2025-10-23,07:11:44.000,296,11067542,-795,0,1761203503,15174.171771069996,162.16023038999992,50709.58714344001 2025-10-23,07:11:45.000,296,11067545,-795,0,1761203504,15174.225661550001,162.09678821999842,50709.65701464 2025-10-23,07:11:46.000,296,11067462,-795,0,1761203505,15174.232397859996,162.16727951999928,50709.58714344001 2025-10-23,07:11:47.000,296,11067453,-795,0,1761203506,15174.239134169991,162.20252517000336,50709.62906616 2025-10-23,07:11:48.000,296,11067633,-795,0,1761203507,15174.198716309991,162.0192477899982,50709.63605328001 2025-10-23,07:11:49.000,296,11067414,-755,0,1761203508,15174.20545262,162.1108864800044,50709.63605328001 2025-10-23,07:11:50.000,296,11067440,-795,0,1761203509,15174.266079410001,162.10383734999778,50709.594130560006 2025-10-23,07:11:51.000,296,11067540,-795,0,1761203510,15174.252606789996,162.12498474000313,50709.622079040004 2025-10-23,07:11:52.000,296,11067607,-795,0,1761203511,15174.245870480001,162.0826899599997,50709.691950240005 2025-10-23,07:11:53.000,296,11067509,-795,0,1761203512,15174.225661550001,162.1320338700025,50709.71291160001 2025-10-23,07:11:54.000,296,11067528,-795,0,1761203513,15174.239134169991,162.13908300000185,50709.6081048 2025-10-23,07:11:55.000,296,11067457,-795,0,1761203514,15174.266079410001,162.02629692000482,50709.69893736 2025-10-23,07:11:56.000,296,11067497,-795,0,1761203515,15174.266079410001,162.05449344000226,50709.72688584 2025-10-23,07:11:57.000,296,11067554,-795,0,1761203516,15174.299760959992,162.06859170000098,50709.69893736 2025-10-23,07:11:58.000,296,11067432,-795,0,1761203517,15174.333442509997,162.08973908999906,50709.789769920004 2025-10-23,07:11:59.000,296,11067589,-795,0,1761203518,15174.319969889992,162.06859170000098,50709.789769920004 2025-10-23,07:12:00.000,296,11067416,-795,0,1761203519,15174.319969889992,162.05449344000226,50709.76880856 2025-10-23,07:12:01.000,296,11067363,-795,0,1761203520,15174.245870480001,162.08973908999906,50709.70592448 2025-10-23,07:12:02.000,296,11067436,-795,0,1761203521,15174.286288340001,162.00514952999947,50709.761821440006 2025-10-23,07:12:03.000,296,11067456,-795,0,1761203522,15174.346915130001,162.02629692000482,50709.76880856 2025-10-23,07:12:04.000,296,11067537,-795,0,1761203523,15174.353651439997,162.09678821999842,50709.70592448 2025-10-23,07:12:05.000,296,11067528,-795,0,1761203524,15174.333442509997,162.05449344000226,50709.80374416001 2025-10-23,07:12:06.000,296,11067477,-795,0,1761203525,15174.346915130001,162.0474443100029,50709.77579568 2025-10-23,07:12:07.000,296,11067409,-795,0,1761203526,15174.272815719996,162.0474443100029,50709.76880856 2025-10-23,07:12:08.000,296,11067531,-795,0,1761203527,15174.394069299997,162.0192477899982,50709.761821440006 2025-10-23,07:12:09.000,296,11067433,-795,0,1761203528,15174.286288340001,162.05449344000226,50709.691950240005 2025-10-23,07:12:10.000,296,11067583,-795,0,1761203529,15174.319969889992,161.9981004000001,50709.67098888 2025-10-23,07:12:11.000,296,11067549,-795,0,1761203530,15174.360387749992,162.02629692000482,50709.71989872 2025-10-23,07:12:12.000,296,11067508,-795,0,1761203531,15174.286288340001,161.97695301000203,50709.73387296001 2025-10-23,07:12:13.000,296,11067525,-795,0,1761203532,15174.306497270001,162.06154257000162,50709.71989872 2025-10-23,07:12:14.000,296,11067591,-795,0,1761203533,15174.326706200001,162.00514952999947,50709.70592448 2025-10-23,07:12:15.000,296,11067534,-795,0,1761203534,15174.299760959992,162.01219865999883,50709.7478472 2025-10-23,07:12:16.000,296,11067481,-795,0,1761203535,15174.340178819992,161.9840021400014,50709.63605328001 2025-10-23,07:12:17.000,296,11067533,-795,0,1761203536,15174.360387749992,161.9487564900046,50709.70592448 2025-10-23,07:12:18.000,296,11067530,-795,0,1761203537,15174.266079410001,161.92760909999924,50709.71291160001 2025-10-23,07:12:19.000,296,11067470,-795,0,1761203538,15174.293024649996,161.92055996999989,50709.69893736 2025-10-23,07:12:20.000,296,11067637,-795,0,1761203539,15174.299760959992,161.8853143200031,50709.691950240005 2025-10-23,07:12:21.000,296,11067550,-795,0,1761203540,15174.313233579996,161.8994125800018,50709.71291160001 2025-10-23,07:12:22.000,296,11067506,-795,0,1761203541,15174.367124060002,161.87826519000373,50709.677976 2025-10-23,07:12:23.000,296,11067489,-795,0,1761203542,15174.360387749992,161.94170735999796,50709.740860080004 2025-10-23,07:12:24.000,296,11067432,-795,0,1761203543,15174.407541920002,161.89236345000245,50709.76880856 2025-10-23,07:12:25.000,296,11067574,-795,0,1761203544,15174.367124060002,161.9487564900046,50709.78278280001 2025-10-23,07:12:26.000,296,11067437,-795,0,1761203545,15174.360387749992,161.92760909999924,50709.79675704 2025-10-23,07:12:27.000,296,11067555,-795,0,1761203546,15174.299760959992,161.8994125800018,50709.789769920004 2025-10-23,07:12:28.000,296,11067498,-795,0,1761203547,15174.346915130001,161.87121606000437,50709.75483432001 2025-10-23,07:12:29.000,296,11067464,-795,0,1761203548,15174.340178819992,161.8853143200031,50709.72688584 2025-10-23,07:12:30.000,296,11067559,-795,0,1761203549,15174.333442509997,161.94170735999796,50709.71989872 2025-10-23,07:12:31.000,296,11067539,-795,0,1761203550,15174.299760959992,161.94170735999796,50709.67098888 2025-10-23,07:12:32.000,296,11067547,-795,0,1761203551,15174.313233579996,161.82187215000158,50709.761821440006 2025-10-23,07:12:33.000,296,11067518,-795,0,1761203552,15174.326706200001,161.87826519000373,50709.76880856 2025-10-23,07:12:34.000,296,11067588,-795,0,1761203553,15174.326706200001,161.94170735999796,50709.740860080004 2025-10-23,07:12:35.000,296,11067481,-795,0,1761203554,15174.346915130001,161.9346582299986,50709.69893736 2025-10-23,07:12:36.000,296,11067526,-795,0,1761203555,15174.279552029991,161.8994125800018,50709.73387296001 2025-10-23,07:12:37.000,296,11067546,-795,0,1761203556,15174.387332990002,161.85711779999838,50709.677976 2025-10-23,07:12:38.000,296,11067503,-795,0,1761203557,15174.353651439997,161.87121606000437,50709.7478472 2025-10-23,07:12:39.000,296,11067505,-795,0,1761203558,15174.367124060002,161.86416692999774,50709.73387296001 2025-10-23,07:12:40.000,296,11067472,-795,0,1761203559,15174.353651439997,161.8007247600035,50709.594130560006 2025-10-23,07:12:41.000,296,11067599,-795,0,1761203560,15174.293024649996,161.7866265000048,50709.594130560006 2025-10-23,07:12:42.000,296,11067436,-795,0,1761203561,15174.360387749992,161.76547910999943,50709.71291160001 2025-10-23,07:12:43.000,296,11067457,-795,0,1761203562,15174.373860369997,161.84301953999966,50709.69893736 2025-10-23,07:12:44.000,296,11067519,-795,0,1761203563,15174.407541920002,161.79367563000415,50709.691950240005 2025-10-23,07:12:45.000,296,11067474,-795,0,1761203564,15174.394069299997,161.74433172000136,50709.67098888 2025-10-23,07:12:46.000,296,11067362,-795,0,1761203565,15174.387332990002,161.71613520000392,50709.691950240005 2025-10-23,07:12:47.000,296,11067519,-795,0,1761203566,15174.360387749992,161.6738404200005,50709.68496312001 2025-10-23,07:12:48.000,296,11067443,-795,0,1761203567,15174.380596679992,161.71613520000392,50709.66400176001 2025-10-23,07:12:49.000,296,11067537,-795,0,1761203568,15174.421014539992,161.70203693999792,50709.71291160001 2025-10-23,07:12:50.000,296,11067407,-795,0,1761203569,15174.387332990002,161.71613520000392,50709.643040400006 2025-10-23,07:12:51.000,296,11067676,-795,0,1761203570,15174.367124060002,161.70908607000456,50709.643040400006 2025-10-23,07:12:52.000,296,11067622,-795,0,1761203571,15174.353651439997,161.65974216000177,50709.66400176001 2025-10-23,07:12:53.000,296,11067536,-795,0,1761203572,15174.313233579996,161.737282590002,50709.72688584 2025-10-23,07:12:54.000,296,11067536,-795,0,1761203573,15174.306497270001,161.63154564000433,50709.67098888 2025-10-23,07:12:55.000,296,11067526,-795,0,1761203574,15174.326706200001,161.7725282399988,50709.67098888 2025-10-23,07:12:56.000,296,11067408,-795,0,1761203575,15174.259343099991,161.71613520000392,50709.55220784 2025-10-23,07:12:57.000,296,11067464,-795,0,1761203576,15174.266079410001,161.7725282399988,50709.58015632 2025-10-23,07:12:58.000,296,11067580,-795,0,1761203577,15174.313233579996,161.737282590002,50709.55220784 2025-10-23,07:12:59.000,296,11067502,-795,0,1761203578,15174.272815719996,161.737282590002,50709.573169200004 2025-10-23,07:13:00.000,296,11067511,-795,0,1761203579,15174.326706200001,161.80777389000286,50709.55220784 2025-10-23,07:13:01.000,296,11067555,-795,0,1761203580,15174.333442509997,161.75842998000007,50709.53124648 2025-10-23,07:13:02.000,296,11067469,-795,0,1761203581,15174.326706200001,161.82187215000158,50709.61509192001 2025-10-23,07:13:03.000,296,11067539,-795,0,1761203582,15174.353651439997,161.76547910999943,50709.622079040004 2025-10-23,07:13:04.000,296,11067440,-795,0,1761203583,15174.346915130001,161.73023346000264,50709.55220784 2025-10-23,07:13:05.000,296,11067460,-795,0,1761203584,15174.313233579996,161.77957736999815,50709.6081048 2025-10-23,07:13:06.000,296,11067558,-795,0,1761203585,15174.319969889992,161.8007247600035,50709.643040400006 2025-10-23,07:13:07.000,296,11067505,-795,0,1761203586,15174.373860369997,161.82892128000094,50709.65701464 2025-10-23,07:13:08.000,296,11067533,-795,0,1761203587,15174.367124060002,161.84301953999966,50709.622079040004 2025-10-23,07:13:09.000,296,11067569,-795,0,1761203588,15174.333442509997,161.89236345000245,50709.66400176001 2025-10-23,07:13:10.000,296,11067490,-795,0,1761203589,15174.326706200001,161.85006866999902,50709.622079040004 2025-10-23,07:13:11.000,296,11067521,-795,0,1761203590,15174.319969889992,161.79367563000415,50709.69893736 2025-10-23,07:13:12.000,296,11067500,-795,0,1761203591,15174.340178819992,161.82892128000094,50709.63605328001 2025-10-23,07:13:13.000,296,11067462,-795,0,1761203592,15174.259343099991,161.82892128000094,50709.66400176001 2025-10-23,07:13:14.000,296,11067510,-795,0,1761203593,15174.340178819992,161.7866265000048,50709.68496312001 2025-10-23,07:13:15.000,296,11067443,-795,0,1761203594,15174.326706200001,161.8359704100003,50709.691950240005 2025-10-23,07:13:16.000,296,11067527,-795,0,1761203595,15174.313233579996,161.82892128000094,50709.67098888 2025-10-23,07:13:17.000,296,11067406,-795,0,1761203596,15174.346915130001,161.81482302000222,50709.65002752 2025-10-23,07:13:18.000,296,11067475,-795,0,1761203597,15174.279552029991,161.81482302000222,50709.67098888 2025-10-23,07:13:19.000,296,11067481,-795,0,1761203598,15174.299760959992,161.82187215000158,50709.740860080004 2025-10-23,07:13:20.000,296,11067556,-795,0,1761203599,15174.340178819992,161.75138085000071,50709.810731280006 2025-10-23,07:13:21.000,296,11067503,-795,0,1761203600,15174.400805609992,161.79367563000415,50709.761821440006 2025-10-23,07:13:22.000,296,11067479,-795,0,1761203601,15174.353651439997,161.86416692999774,50709.740860080004 2025-10-23,07:13:23.000,296,11067393,-795,0,1761203602,15174.333442509997,161.8359704100003,50709.65701464 2025-10-23,07:13:24.000,296,11067455,-795,0,1761203603,15174.299760959992,161.85711779999838,50709.68496312001 2025-10-23,07:13:25.000,296,11067454,-795,0,1761203604,15174.319969889992,161.87121606000437,50709.65701464 2025-10-23,07:13:26.000,296,11067448,-795,0,1761203605,15174.306497270001,161.82187215000158,50709.76880856 2025-10-23,07:13:27.000,296,11067442,-795,0,1761203606,15174.333442509997,161.7866265000048,50709.75483432001 2025-10-23,07:13:28.000,296,11067544,-795,0,1761203607,15174.434487159997,161.8007247600035,50709.71291160001 2025-10-23,07:13:29.000,296,11067563,-795,0,1761203608,15174.414278229997,161.89236345000245,50709.789769920004 2025-10-23,07:13:30.000,296,11067330,-795,0,1761203609,15174.394069299997,161.85711779999838,50709.789769920004 2025-10-23,07:13:31.000,296,11067518,-795,0,1761203610,15174.400805609992,161.8853143200031,50709.7478472 2025-10-23,07:13:32.000,296,11067467,-795,0,1761203611,15174.400805609992,161.8853143200031,50709.80374416001 2025-10-23,07:13:33.000,296,11067405,-795,0,1761203612,15174.353651439997,161.77957736999815,50709.76880856 2025-10-23,07:13:34.000,296,11067556,-795,0,1761203613,15174.380596679992,161.82187215000158,50709.859641120005 2025-10-23,07:13:35.000,296,11067568,-795,0,1761203614,15174.454696089997,161.84301953999966,50709.789769920004 2025-10-23,07:13:36.000,296,11067589,-795,0,1761203615,15174.380596679992,161.84301953999966,50709.789769920004 2025-10-23,07:13:37.000,296,11067512,-795,0,1761203616,15174.387332990002,161.8853143200031,50709.78278280001 2025-10-23,07:13:38.000,296,11067502,-795,0,1761203617,15174.326706200001,161.85711779999838,50709.83169264001 2025-10-23,07:13:39.000,296,11067444,-795,0,1761203618,15174.373860369997,161.91351084000053,50709.78278280001 2025-10-23,07:13:40.000,296,11067562,-795,0,1761203619,15174.306497270001,161.90646171000117,50709.78278280001 2025-10-23,07:13:41.000,296,11067542,-795,0,1761203620,15174.340178819992,161.89236345000245,50709.740860080004 2025-10-23,07:13:42.000,296,11067505,-795,0,1761203621,15174.373860369997,161.89236345000245,50709.76880856 2025-10-23,07:13:43.000,296,11067482,-795,0,1761203622,15174.360387749992,161.86416692999774,50709.72688584 2025-10-23,07:13:44.000,296,11067517,-795,0,1761203623,15174.340178819992,161.94170735999796,50709.83867976 2025-10-23,07:13:45.000,296,11067562,-795,0,1761203624,15174.326706200001,161.92055996999989,50709.80374416001 2025-10-23,07:13:46.000,296,11067475,-795,0,1761203625,15174.353651439997,161.8853143200031,50709.87361536 2025-10-23,07:13:47.000,296,11067551,-795,0,1761203626,15174.394069299997,161.92055996999989,50709.8177184 2025-10-23,07:13:48.000,296,11067531,-795,0,1761203627,15174.421014539992,161.82892128000094,50709.91553808 2025-10-23,07:13:49.000,296,11067469,-795,0,1761203628,15174.394069299997,161.8359704100003,50709.83867976 2025-10-23,07:13:50.000,296,11067529,-795,0,1761203629,15174.414278229997,161.80777389000286,50709.859641120005 2025-10-23,07:13:51.000,296,11067382,-795,0,1761203630,15174.407541920002,161.84301953999966,50709.91553808 2025-10-23,07:13:52.000,296,11067427,-795,0,1761203631,15174.380596679992,161.7866265000048,50709.90156384001 2025-10-23,07:13:53.000,296,11067506,-795,0,1761203632,15174.387332990002,161.85711779999838,50709.93649944 2025-10-23,07:13:54.000,296,11067503,-795,0,1761203633,15174.380596679992,161.8359704100003,50709.91553808 2025-10-23,07:13:55.000,296,11067377,-795,0,1761203634,15174.387332990002,161.80777389000286,50709.82470552 2025-10-23,07:13:56.000,296,11067444,-795,0,1761203635,15174.394069299997,161.82892128000094,50709.789769920004 2025-10-23,07:13:57.000,296,11067570,-795,0,1761203636,15174.380596679992,161.86416692999774,50709.8875896 2025-10-23,07:13:58.000,296,11067452,-795,0,1761203637,15174.414278229997,161.81482302000222,50709.80374416001 2025-10-23,07:13:59.000,296,11067493,-755,0,1761203638,15174.400805609992,161.8359704100003,50709.810731280006 2025-10-23,07:14:00.000,296,11067469,-795,0,1761203639,15174.394069299997,161.76547910999943,50709.82470552 2025-10-23,07:14:01.000,296,11067555,-795,0,1761203640,15174.421014539992,161.75138085000071,50709.929512320006 2025-10-23,07:14:02.000,296,11067503,-795,0,1761203641,15174.407541920002,161.7725282399988,50709.93649944 2025-10-23,07:14:03.000,296,11067535,-795,0,1761203642,15174.407541920002,161.8007247600035,50709.908550960005 2025-10-23,07:14:04.000,296,11067466,-795,0,1761203643,15174.360387749992,161.72318433000328,50709.83169264001 2025-10-23,07:14:05.000,296,11067439,-795,0,1761203644,15174.400805609992,161.75138085000071,50709.87361536 2025-10-23,07:14:06.000,296,11067463,-795,0,1761203645,15174.400805609992,161.74433172000136,50709.8177184 2025-10-23,07:14:07.000,296,11067576,-795,0,1761203646,15174.313233579996,161.73023346000264,50709.789769920004 2025-10-23,07:14:08.000,296,11067521,-795,0,1761203647,15174.333442509997,161.80777389000286,50709.73387296001 2025-10-23,07:14:09.000,296,11067560,-795,0,1761203648,15174.380596679992,161.7866265000048,50709.75483432001 2025-10-23,07:14:10.000,296,11067476,-795,0,1761203649,15174.394069299997,161.81482302000222,50709.73387296001 2025-10-23,07:14:11.000,296,11067504,-795,0,1761203650,15174.353651439997,161.737282590002,50709.677976 2025-10-23,07:14:12.000,296,11067449,-795,0,1761203651,15174.340178819992,161.75138085000071,50709.761821440006 2025-10-23,07:14:13.000,296,11067570,-795,0,1761203652,15174.373860369997,161.72318433000328,50709.82470552 2025-10-23,07:14:14.000,296,11067513,-795,0,1761203653,15174.400805609992,161.74433172000136,50709.810731280006 2025-10-23,07:14:15.000,296,11067465,-795,0,1761203654,15174.353651439997,161.76547910999943,50709.90156384001 2025-10-23,07:14:16.000,296,11067488,-795,0,1761203655,15174.387332990002,161.71613520000392,50709.83169264001 2025-10-23,07:14:17.000,296,11067343,-795,0,1761203656,15174.373860369997,161.66679129000113,50709.83867976 2025-10-23,07:14:18.000,296,11067388,-795,0,1761203657,15174.380596679992,161.74433172000136,50709.859641120005 2025-10-23,07:14:19.000,296,11067441,-795,0,1761203658,15174.346915130001,161.6738404200005,50709.810731280006 2025-10-23,07:14:20.000,296,11067548,-795,0,1761203659,15174.340178819992,161.6738404200005,50709.789769920004 2025-10-23,07:14:21.000,296,11067495,-795,0,1761203660,15174.266079410001,161.69498780999857,50709.8177184 2025-10-23,07:14:22.000,296,11067544,-795,0,1761203661,15174.266079410001,161.64564390000305,50709.740860080004 2025-10-23,07:14:23.000,296,11067372,-795,0,1761203662,15174.380596679992,161.69498780999857,50709.84566688 2025-10-23,07:14:24.000,296,11067476,-795,0,1761203663,15174.353651439997,161.6738404200005,50709.859641120005 2025-10-23,07:14:25.000,296,11067482,-795,0,1761203664,15174.346915130001,161.6526930300024,50709.859641120005 2025-10-23,07:14:26.000,296,11067496,-795,0,1761203665,15174.387332990002,161.70908607000456,50709.810731280006 2025-10-23,07:14:27.000,296,11067563,-795,0,1761203666,15174.313233579996,161.61744737999834,50709.83169264001 2025-10-23,07:14:28.000,296,11067579,-795,0,1761203667,15174.326706200001,161.6244965099977,50709.72688584 2025-10-23,07:14:29.000,296,11067405,-795,0,1761203668,15174.340178819992,161.74433172000136,50709.82470552 2025-10-23,07:14:30.000,296,11067516,-795,0,1761203669,15174.380596679992,161.70908607000456,50709.789769920004 2025-10-23,07:14:31.000,296,11067417,-795,0,1761203670,15174.387332990002,161.6738404200005,50709.86662824 2025-10-23,07:14:32.000,296,11067450,-795,0,1761203671,15174.346915130001,161.70203693999792,50709.691950240005 2025-10-23,07:14:33.000,296,11067524,-795,0,1761203672,15174.394069299997,161.63154564000433,50709.82470552 2025-10-23,07:14:34.000,296,11067514,-795,0,1761203673,15174.387332990002,161.6385947700037,50709.65701464 2025-10-23,07:14:35.000,296,11067536,-795,0,1761203674,15174.346915130001,161.70908607000456,50709.677976 2025-10-23,07:14:36.000,296,11067449,-795,0,1761203675,15174.373860369997,161.66679129000113,50709.8177184 2025-10-23,07:14:37.000,296,11067584,-795,0,1761203676,15174.387332990002,161.65974216000177,50709.86662824 2025-10-23,07:14:38.000,296,11067553,-795,0,1761203677,15174.441223469992,161.75842998000007,50709.83867976 2025-10-23,07:14:39.000,296,11067513,-795,0,1761203678,15174.414278229997,161.6738404200005,50709.87361536 2025-10-23,07:14:40.000,296,11067495,-795,0,1761203679,15174.421014539992,161.70203693999792,50709.94348656 2025-10-23,07:14:41.000,296,11067525,-795,0,1761203680,15174.394069299997,161.70203693999792,50709.90156384001 2025-10-23,07:14:42.000,296,11067494,-795,0,1761203681,15174.468168710002,161.75842998000007,50709.95047368001 2025-10-23,07:14:43.000,296,11067594,-795,0,1761203682,15174.447959780002,161.65974216000177,50709.929512320006 2025-10-23,07:14:44.000,296,11067572,-795,0,1761203683,15174.427750850002,161.75138085000071,50709.908550960005 2025-10-23,07:14:45.000,296,11067522,-795,0,1761203684,15174.441223469992,161.6879386799992,50709.83169264001 2025-10-23,07:14:46.000,296,11067573,-795,0,1761203685,15174.447959780002,161.69498780999857,50709.859641120005 2025-10-23,07:14:47.000,296,11067555,-795,0,1761203686,15174.434487159997,161.68088954999985,50709.92252520001 2025-10-23,07:14:48.000,296,11067400,-795,0,1761203687,15174.407541920002,161.6879386799992,50709.957460800004 2025-10-23,07:14:49.000,296,11067449,-795,0,1761203688,15174.427750850002,161.70908607000456,50709.72688584 2025-10-23,07:14:50.000,296,11067458,-795,0,1761203689,15174.407541920002,161.70908607000456,50709.789769920004 2025-10-23,07:14:51.000,296,11067510,-795,0,1761203690,15174.394069299997,161.66679129000113,50709.77579568 2025-10-23,07:14:52.000,296,11067490,-795,0,1761203691,15174.421014539992,161.74433172000136,50709.85265400001 2025-10-23,07:14:53.000,296,11067450,-795,0,1761203692,15174.400805609992,161.66679129000113,50709.70592448 2025-10-23,07:14:54.000,296,11067377,-795,0,1761203693,15174.387332990002,161.71613520000392,50709.71989872 2025-10-23,07:14:55.000,296,11067568,-795,0,1761203694,15174.414278229997,161.70203693999792,50709.77579568 2025-10-23,07:14:56.000,296,11067494,-795,0,1761203695,15174.427750850002,161.64564390000305,50709.740860080004 2025-10-23,07:14:57.000,296,11067457,-795,0,1761203696,15174.387332990002,161.737282590002,50709.761821440006 2025-10-23,07:14:58.000,296,11067491,-795,0,1761203697,15174.387332990002,161.70203693999792,50709.761821440006 2025-10-23,07:14:59.000,296,11067429,-795,0,1761203698,15174.414278229997,161.75138085000071,50709.78278280001 2025-10-23,07:15:00.000,296,11067441,-795,0,1761203699,15174.373860369997,161.6385947700037,50709.810731280006 2025-10-23,07:15:01.000,296,11067483,-795,0,1761203700,15174.414278229997,161.68088954999985,50709.73387296001 2025-10-23,07:15:02.000,296,11067493,-795,0,1761203701,15174.427750850002,161.72318433000328,50709.79675704 2025-10-23,07:15:03.000,296,11067500,-795,0,1761203702,15174.400805609992,161.70203693999792,50709.789769920004 2025-10-23,07:15:04.000,296,11067490,-795,0,1761203703,15174.373860369997,161.72318433000328,50709.77579568 2025-10-23,07:15:05.000,296,11067547,-795,0,1761203704,15174.387332990002,161.70203693999792,50709.82470552 2025-10-23,07:15:06.000,296,11067554,-795,0,1761203705,15174.387332990002,161.6879386799992,50709.90156384001 2025-10-23,07:15:07.000,296,11067543,-795,0,1761203706,15174.387332990002,161.70203693999792,50709.91553808 2025-10-23,07:15:08.000,296,11067559,-795,0,1761203707,15174.387332990002,161.65974216000177,50709.88060248001 2025-10-23,07:15:09.000,296,11067538,-795,0,1761203708,15174.394069299997,161.65974216000177,50709.86662824 2025-10-23,07:15:10.000,296,11067620,-795,0,1761203709,15174.373860369997,161.70908607000456,50709.85265400001 2025-10-23,07:15:11.000,296,11067533,-795,0,1761203710,15174.434487159997,161.70203693999792,50709.78278280001 2025-10-23,07:15:12.000,296,11067511,-795,0,1761203711,15174.299760959992,161.68088954999985,50709.91553808 2025-10-23,07:15:13.000,296,11067490,-795,0,1761203712,15174.387332990002,161.6879386799992,50709.908550960005 2025-10-23,07:15:14.000,296,11067545,-795,0,1761203713,15174.340178819992,161.70908607000456,50709.85265400001 2025-10-23,07:15:15.000,296,11067462,-795,0,1761203714,15174.360387749992,161.6526930300024,50709.908550960005 2025-10-23,07:15:16.000,296,11067520,-795,0,1761203715,15174.373860369997,161.65974216000177,50709.84566688 2025-10-23,07:15:17.000,296,11067568,-795,0,1761203716,15174.360387749992,161.70203693999792,50709.859641120005 2025-10-23,07:15:18.000,296,11067523,-795,0,1761203717,15174.340178819992,161.72318433000328,50709.86662824 2025-10-23,07:15:19.000,296,11067550,-795,0,1761203718,15174.340178819992,161.69498780999857,50709.810731280006 2025-10-23,07:15:20.000,296,11067529,-795,0,1761203719,15174.346915130001,161.737282590002,50709.87361536 2025-10-23,07:15:21.000,296,11067482,-795,0,1761203720,15174.313233579996,161.7725282399988,50709.83867976 2025-10-23,07:15:22.000,296,11067491,-795,0,1761203721,15174.340178819992,161.70908607000456,50709.908550960005 2025-10-23,07:15:23.000,296,11067501,-795,0,1761203722,15174.299760959992,161.74433172000136,50709.78278280001 2025-10-23,07:15:24.000,296,11067557,-795,0,1761203723,15174.360387749992,161.69498780999857,50709.761821440006 2025-10-23,07:15:25.000,296,11067509,-795,0,1761203724,15174.346915130001,161.70908607000456,50709.82470552 2025-10-23,07:15:26.000,296,11067492,-795,0,1761203725,15174.333442509997,161.73023346000264,50709.83867976 2025-10-23,07:15:27.000,296,11067510,-795,0,1761203726,15174.333442509997,161.69498780999857,50709.8875896 2025-10-23,07:15:28.000,296,11067479,-795,0,1761203727,15174.353651439997,161.75138085000071,50709.84566688 2025-10-23,07:15:29.000,296,11067526,-795,0,1761203728,15174.340178819992,161.737282590002,50709.83867976 2025-10-23,07:15:30.000,296,11067559,-795,0,1761203729,15174.306497270001,161.6738404200005,50709.810731280006 2025-10-23,07:15:31.000,296,11067387,-795,0,1761203730,15174.340178819992,161.70908607000456,50709.86662824 2025-10-23,07:15:32.000,296,11067498,-795,0,1761203731,15174.373860369997,161.71613520000392,50709.84566688 2025-10-23,07:15:33.000,296,11067585,-795,0,1761203732,15174.421014539992,161.75842998000007,50709.93649944 2025-10-23,07:15:34.000,296,11067526,-795,0,1761203733,15174.441223469992,161.74433172000136,50709.85265400001 2025-10-23,07:15:35.000,296,11067548,-795,0,1761203734,15174.387332990002,161.71613520000392,50709.89457672 2025-10-23,07:15:36.000,296,11067429,-795,0,1761203735,15174.380596679992,161.7725282399988,50709.96444792 2025-10-23,07:15:37.000,296,11067557,-795,0,1761203736,15174.421014539992,161.72318433000328,50710.03431912 2025-10-23,07:15:38.000,296,11067515,-795,0,1761203737,15174.407541920002,161.73023346000264,50709.92252520001 2025-10-23,07:15:39.000,296,11067504,-795,0,1761203738,15174.414278229997,161.68088954999985,50710.00637064 2025-10-23,07:15:40.000,296,11067586,-795,0,1761203739,15174.373860369997,161.69498780999857,50710.00637064 2025-10-23,07:15:41.000,296,11067577,-795,0,1761203740,15174.367124060002,161.6879386799992,50709.957460800004 2025-10-23,07:15:42.000,296,11067463,-795,0,1761203741,15174.414278229997,161.66679129000113,50709.957460800004 2025-10-23,07:15:43.000,296,11067605,-795,0,1761203742,15174.333442509997,161.6879386799992,50709.8875896 2025-10-23,07:15:44.000,296,11067522,-795,0,1761203743,15174.380596679992,161.6244965099977,50709.95047368001 2025-10-23,07:15:45.000,296,11067488,-795,0,1761203744,15174.414278229997,161.71613520000392,50709.94348656 2025-10-23,07:15:46.000,296,11067517,-795,0,1761203745,15174.380596679992,161.6879386799992,50709.8875896 2025-10-23,07:15:47.000,296,11067463,-795,0,1761203746,15174.407541920002,161.70908607000456,50709.929512320006 2025-10-23,07:15:48.000,296,11067526,-795,0,1761203747,15174.468168710002,161.70908607000456,50709.89457672 2025-10-23,07:15:49.000,296,11067513,-795,0,1761203748,15174.387332990002,161.69498780999857,50709.90156384001 2025-10-23,07:15:50.000,296,11067595,-795,0,1761203749,15174.373860369997,161.70203693999792,50709.89457672 2025-10-23,07:15:51.000,296,11067546,-795,0,1761203750,15174.306497270001,161.66679129000113,50709.91553808 2025-10-23,07:15:52.000,296,11067536,-795,0,1761203751,15174.380596679992,161.6879386799992,50709.89457672 2025-10-23,07:15:53.000,296,11067623,-795,0,1761203752,15174.373860369997,161.72318433000328,50709.89457672 2025-10-23,07:15:54.000,296,11067397,-795,0,1761203753,15174.353651439997,161.69498780999857,50709.8875896 2025-10-23,07:15:55.000,296,11067556,-795,0,1761203754,15174.299760959992,161.66679129000113,50709.8875896 2025-10-23,07:15:56.000,296,11067533,-795,0,1761203755,15174.340178819992,161.6385947700037,50709.88060248001 2025-10-23,07:15:57.000,296,11067530,-795,0,1761203756,15174.326706200001,161.63154564000433,50709.85265400001 2025-10-23,07:15:58.000,296,11067488,-795,0,1761203757,15174.279552029991,161.71613520000392,50709.85265400001 2025-10-23,07:15:59.000,296,11067526,-795,0,1761203758,15174.239134169991,161.65974216000177,50709.859641120005 2025-10-23,07:16:00.000,296,11067550,-795,0,1761203759,15174.279552029991,161.68088954999985,50709.65002752 2025-10-23,07:16:01.000,296,11067488,-795,0,1761203760,15174.239134169991,161.68088954999985,50709.761821440006 2025-10-23,07:16:02.000,296,11067506,-795,0,1761203761,15174.239134169991,161.64564390000305,50709.76880856 2025-10-23,07:16:03.000,296,11067519,-795,0,1761203762,15174.232397859996,161.6526930300024,50709.691950240005 2025-10-23,07:16:04.000,296,11067469,-795,0,1761203763,15174.225661550001,161.63154564000433,50709.67098888 2025-10-23,07:16:05.000,296,11067518,-795,0,1761203764,15174.212188929996,161.6738404200005,50709.62906616 2025-10-23,07:16:06.000,296,11067460,-795,0,1761203765,15174.266079410001,161.70203693999792,50709.71291160001 2025-10-23,07:16:07.000,296,11067518,-795,0,1761203766,15174.293024649996,161.65974216000177,50709.76880856 2025-10-23,07:16:08.000,296,11067513,-795,0,1761203767,15174.319969889992,161.66679129000113,50709.80374416001 2025-10-23,07:16:09.000,296,11067527,-795,0,1761203768,15174.319969889992,161.70203693999792,50709.740860080004 2025-10-23,07:16:10.000,296,11067429,-795,0,1761203769,15174.326706200001,161.69498780999857,50709.80374416001 2025-10-23,07:16:11.000,296,11067490,-755,0,1761203770,15174.333442509997,161.70203693999792,50709.8177184 2025-10-23,07:16:12.000,296,11067495,-795,0,1761203771,15174.299760959992,161.66679129000113,50709.86662824 2025-10-23,07:16:13.000,296,11067507,-795,0,1761203772,15174.353651439997,161.71613520000392,50709.761821440006 2025-10-23,07:16:14.000,296,11067468,-795,0,1761203773,15174.373860369997,161.65974216000177,50709.77579568 2025-10-23,07:16:15.000,296,11067529,-795,0,1761203774,15174.380596679992,161.75138085000071,50709.859641120005 2025-10-23,07:16:16.000,296,11067422,-795,0,1761203775,15174.319969889992,161.73023346000264,50709.76880856 2025-10-23,07:16:17.000,296,11067567,-795,0,1761203776,15174.306497270001,161.74433172000136,50709.761821440006 2025-10-23,07:16:18.000,296,11067484,-795,0,1761203777,15174.367124060002,161.7866265000048,50709.77579568 2025-10-23,07:16:19.000,296,11067563,-795,0,1761203778,15174.293024649996,161.72318433000328,50709.80374416001 2025-10-23,07:16:20.000,296,11067521,-795,0,1761203779,15174.394069299997,161.69498780999857,50709.7478472 2025-10-23,07:16:21.000,296,11067538,-795,0,1761203780,15174.245870480001,161.6879386799992,50709.72688584 2025-10-23,07:16:22.000,296,11067532,-755,0,1761203781,15174.313233579996,161.65974216000177,50709.8177184 2025-10-23,07:16:23.000,296,11067423,-795,0,1761203782,15174.313233579996,161.6526930300024,50709.76880856 2025-10-23,07:16:24.000,296,11067483,-795,0,1761203783,15174.306497270001,161.64564390000305,50709.75483432001 2025-10-23,07:16:25.000,296,11067528,-795,0,1761203784,15174.286288340001,161.64564390000305,50709.69893736 2025-10-23,07:16:26.000,296,11067528,-795,0,1761203785,15174.380596679992,161.6385947700037,50709.75483432001 2025-10-23,07:16:27.000,296,11067545,-795,0,1761203786,15174.326706200001,161.6244965099977,50709.79675704 2025-10-23,07:16:28.000,296,11067543,-795,0,1761203787,15174.299760959992,161.6738404200005,50709.677976 2025-10-23,07:16:29.000,296,11067517,-795,0,1761203788,15174.333442509997,161.69498780999857,50709.89457672 2025-10-23,07:16:30.000,296,11067534,-795,0,1761203789,15174.346915130001,161.68088954999985,50709.859641120005 2025-10-23,07:16:31.000,296,11067633,-795,0,1761203790,15174.367124060002,161.6738404200005,50709.7478472 2025-10-23,07:16:32.000,296,11067518,-795,0,1761203791,15174.380596679992,161.70203693999792,50709.72688584 2025-10-23,07:16:33.000,296,11067565,-795,0,1761203792,15174.286288340001,161.66679129000113,50709.810731280006 2025-10-23,07:16:34.000,296,11067559,-795,0,1761203793,15174.333442509997,161.6385947700037,50709.76880856 2025-10-23,07:16:35.000,296,11067543,-795,0,1761203794,15174.373860369997,161.6879386799992,50709.691950240005 2025-10-23,07:16:36.000,296,11067506,-795,0,1761203795,15174.326706200001,161.70908607000456,50709.82470552 2025-10-23,07:16:37.000,296,11067579,-795,0,1761203796,15174.319969889992,161.70203693999792,50709.691950240005 2025-10-23,07:16:38.000,296,11067460,-795,0,1761203797,15174.367124060002,161.70908607000456,50709.71291160001 2025-10-23,07:16:39.000,296,11067467,-795,0,1761203798,15174.394069299997,161.70203693999792,50709.78278280001 2025-10-23,07:16:40.000,296,11067464,-795,0,1761203799,15174.360387749992,161.70203693999792,50709.761821440006 2025-10-23,07:16:41.000,296,11067521,-795,0,1761203800,15174.346915130001,161.737282590002,50709.83867976 2025-10-23,07:16:42.000,296,11067496,-795,0,1761203801,15174.373860369997,161.737282590002,50709.82470552 2025-10-23,07:16:43.000,296,11067607,-795,0,1761203802,15174.434487159997,161.6738404200005,50709.84566688 2025-10-23,07:16:44.000,296,11067556,-795,0,1761203803,15174.421014539992,161.70908607000456,50709.76880856 2025-10-23,07:16:45.000,296,11067516,-795,0,1761203804,15174.441223469992,161.70908607000456,50709.92252520001 2025-10-23,07:16:46.000,296,11067592,-795,0,1761203805,15174.447959780002,161.72318433000328,50709.8875896 2025-10-23,07:16:47.000,296,11067534,-795,0,1761203806,15174.407541920002,161.70908607000456,50709.83867976 2025-10-23,07:16:48.000,296,11067639,-795,0,1761203807,15174.387332990002,161.6879386799992,50709.83867976 2025-10-23,07:16:49.000,296,11067568,-795,0,1761203808,15174.373860369997,161.66679129000113,50709.83867976 2025-10-23,07:16:50.000,296,11067579,-795,0,1761203809,15174.461432399992,161.71613520000392,50709.8177184 2025-10-23,07:16:51.000,296,11067532,-795,0,1761203810,15174.441223469992,161.70908607000456,50709.91553808 2025-10-23,07:16:52.000,296,11067479,-795,0,1761203811,15174.387332990002,161.73023346000264,50709.78278280001 2025-10-23,07:16:53.000,296,11067554,-795,0,1761203812,15174.427750850002,161.75138085000071,50709.810731280006 2025-10-23,07:16:54.000,296,11067550,-795,0,1761203813,15174.414278229997,161.6879386799992,50709.76880856 2025-10-23,07:16:55.000,296,11067557,-795,0,1761203814,15174.447959780002,161.70908607000456,50709.789769920004 2025-10-23,07:16:56.000,296,11067526,-795,0,1761203815,15174.447959780002,161.72318433000328,50709.79675704 2025-10-23,07:16:57.000,296,11067541,-795,0,1761203816,15174.387332990002,161.70203693999792,50709.79675704 2025-10-23,07:16:58.000,296,11067550,-795,0,1761203817,15174.427750850002,161.75842998000007,50709.86662824 2025-10-23,07:16:59.000,296,11067495,-795,0,1761203818,15174.495113949997,161.72318433000328,50709.91553808 2025-10-23,07:17:00.000,296,11067450,-795,0,1761203819,15174.414278229997,161.75138085000071,50709.859641120005 2025-10-23,07:17:01.000,296,11067537,-795,0,1761203820,15174.454696089997,161.64564390000305,50709.83867976 2025-10-23,07:17:02.000,296,11067513,-795,0,1761203821,15174.414278229997,161.70203693999792,50709.76880856 2025-10-23,07:17:03.000,296,11067571,-795,0,1761203822,15174.434487159997,161.71613520000392,50709.78278280001 2025-10-23,07:17:04.000,296,11067594,-795,0,1761203823,15174.488377640002,161.6738404200005,50709.810731280006 2025-10-23,07:17:05.000,296,11067591,-795,0,1761203824,15174.394069299997,161.65974216000177,50709.79675704 2025-10-23,07:17:06.000,296,11067530,-795,0,1761203825,15174.468168710002,161.7725282399988,50709.78278280001 2025-10-23,07:17:07.000,296,11067533,-795,0,1761203826,15174.380596679992,161.6738404200005,50709.75483432001 2025-10-23,07:17:08.000,296,11067544,-795,0,1761203827,15174.447959780002,161.6879386799992,50709.76880856 2025-10-23,07:17:09.000,296,11067546,-715,0,1761203828,15174.474905019997,161.6879386799992,50709.810731280006 2025-10-23,07:17:10.000,296,11067591,-795,0,1761203829,15174.488377640002,161.68088954999985,50709.80374416001 2025-10-23,07:17:11.000,296,11067539,-795,0,1761203830,15174.569213360002,161.70203693999792,50709.761821440006 2025-10-23,07:17:12.000,296,11067530,-795,0,1761203831,15174.522059189992,161.71613520000392,50709.810731280006 2025-10-23,07:17:13.000,296,11067595,-795,0,1761203832,15174.522059189992,161.74433172000136,50709.79675704 2025-10-23,07:17:14.000,296,11067563,-795,0,1761203833,15174.515322879997,161.70203693999792,50709.78278280001 2025-10-23,07:17:15.000,296,11067570,-795,0,1761203834,15174.542268119993,161.70203693999792,50709.75483432001 2025-10-23,07:17:16.000,296,11067554,-795,0,1761203835,15174.522059189992,161.74433172000136,50709.71989872 2025-10-23,07:17:17.000,296,11067520,-795,0,1761203836,15174.515322879997,161.73023346000264,50709.7478472 2025-10-23,07:17:18.000,296,11067560,-795,0,1761203837,15174.535531809997,161.73023346000264,50709.77579568 2025-10-23,07:17:19.000,296,11067524,-795,0,1761203838,15174.562477049993,161.75842998000007,50709.8177184 2025-10-23,07:17:20.000,296,11067524,-795,0,1761203839,15174.515322879997,161.79367563000415,50709.90156384001 2025-10-23,07:17:21.000,296,11067640,-795,0,1761203840,15174.535531809997,161.70908607000456,50709.929512320006 2025-10-23,07:17:22.000,296,11067634,-795,0,1761203841,15174.535531809997,161.75138085000071,50709.77579568 2025-10-23,07:17:23.000,296,11067513,-795,0,1761203842,15174.589422290002,161.6879386799992,50709.859641120005 2025-10-23,07:17:24.000,296,11067528,-795,0,1761203843,15174.515322879997,161.68088954999985,50709.8177184 2025-10-23,07:17:25.000,296,11067513,-795,0,1761203844,15174.549004430002,161.71613520000392,50709.859641120005 2025-10-23,07:17:26.000,296,11067548,-795,0,1761203845,15174.562477049993,161.73023346000264,50709.92252520001 2025-10-23,07:17:27.000,296,11067598,-795,0,1761203846,15174.535531809997,161.72318433000328,50709.87361536 2025-10-23,07:17:28.000,296,11067549,-795,0,1761203847,15174.481641329992,161.65974216000177,50709.83169264001 2025-10-23,07:17:29.000,296,11067519,-795,0,1761203848,15174.542268119993,161.69498780999857,50709.88060248001 2025-10-23,07:17:30.000,296,11067514,-795,0,1761203849,15174.575949669997,161.69498780999857,50709.84566688 2025-10-23,07:17:31.000,296,11067589,-795,0,1761203850,15174.522059189992,161.61744737999834,50709.78278280001 2025-10-23,07:17:32.000,296,11067467,-795,0,1761203851,15174.609631220002,161.6879386799992,50709.91553808 2025-10-23,07:17:33.000,296,11067639,-795,0,1761203852,15174.495113949997,161.69498780999857,50709.83867976 2025-10-23,07:17:34.000,296,11067512,-795,0,1761203853,15174.549004430002,161.72318433000328,50709.789769920004 2025-10-23,07:17:35.000,296,11067555,-795,0,1761203854,15174.549004430002,161.70908607000456,50709.789769920004 2025-10-23,07:17:36.000,296,11067523,-795,0,1761203855,15174.575949669997,161.6738404200005,50709.84566688 2025-10-23,07:17:37.000,296,11067587,-795,0,1761203856,15174.596158599998,161.65974216000177,50709.80374416001 2025-10-23,07:17:38.000,296,11067493,-795,0,1761203857,15174.636576459998,161.61039824999898,50709.76880856 2025-10-23,07:17:39.000,296,11067586,-795,0,1761203858,15174.629840149988,161.6879386799992,50709.70592448 2025-10-23,07:17:40.000,296,11067592,-795,0,1761203859,15174.629840149988,161.68088954999985,50709.72688584 2025-10-23,07:17:41.000,296,11067477,-795,0,1761203860,15174.623103839993,161.70203693999792,50709.71989872 2025-10-23,07:17:42.000,296,11067500,-795,0,1761203861,15174.602894909993,161.71613520000392,50709.691950240005 2025-10-23,07:17:43.000,296,11067508,-795,0,1761203862,15174.602894909993,161.69498780999857,50709.8177184 2025-10-23,07:17:44.000,296,11067464,-795,0,1761203863,15174.602894909993,161.5892508600009,50709.80374416001 2025-10-23,07:17:45.000,296,11067534,-795,0,1761203864,15174.690466939988,161.73023346000264,50709.73387296001 2025-10-23,07:17:46.000,296,11067596,-795,0,1761203865,15174.623103839993,161.66679129000113,50709.70592448 2025-10-23,07:17:47.000,296,11067577,-795,0,1761203866,15174.623103839993,161.6526930300024,50709.77579568 2025-10-23,07:17:48.000,296,11067585,-795,0,1761203867,15174.636576459998,161.68088954999985,50709.84566688 2025-10-23,07:17:49.000,296,11067534,-795,0,1761203868,15174.636576459998,161.6244965099977,50709.87361536 2025-10-23,07:17:50.000,296,11067525,-795,0,1761203869,15174.623103839993,161.56810347000282,50709.88060248001 2025-10-23,07:17:51.000,296,11067598,-795,0,1761203870,15174.663521699993,161.57515260000218,50709.85265400001 2025-10-23,07:17:52.000,296,11067573,-795,0,1761203871,15174.656785389998,161.65974216000177,50709.87361536 2025-10-23,07:17:53.000,296,11067534,-795,0,1761203872,15174.596158599998,161.61039824999898,50709.73387296001 2025-10-23,07:17:54.000,296,11067530,-795,0,1761203873,15174.650049079988,161.60334911999962,50709.69893736 2025-10-23,07:17:55.000,296,11067646,-795,0,1761203874,15174.609631220002,161.54695608000475,50709.677976 2025-10-23,07:17:56.000,296,11067524,-795,0,1761203875,15174.569213360002,161.59629999000026,50709.75483432001 2025-10-23,07:17:57.000,296,11067509,-795,0,1761203876,15174.602894909993,161.61039824999898,50709.8177184 2025-10-23,07:17:58.000,296,11067629,-795,0,1761203877,15174.623103839993,161.59629999000026,50709.87361536 2025-10-23,07:17:59.000,296,11067559,-795,0,1761203878,15174.616367529998,161.59629999000026,50709.691950240005 2025-10-23,07:18:00.000,296,11067616,-795,0,1761203879,15174.623103839993,161.5892508600009,50709.7478472 2025-10-23,07:18:01.000,296,11067486,-795,0,1761203880,15174.676994319998,161.53285781999875,50709.84566688 2025-10-23,07:18:02.000,296,11067521,-795,0,1761203881,15174.596158599998,161.56105434000347,50709.76880856 2025-10-23,07:18:03.000,296,11067525,-795,0,1761203882,15174.596158599998,161.56105434000347,50709.740860080004 2025-10-23,07:18:04.000,296,11067547,-795,0,1761203883,15174.596158599998,161.59629999000026,50709.71291160001 2025-10-23,07:18:05.000,296,11067575,-795,0,1761203884,15174.589422290002,161.51171043000068,50709.71291160001 2025-10-23,07:18:06.000,296,11067475,-795,0,1761203885,15174.555740739997,161.54695608000475,50709.73387296001 2025-10-23,07:18:07.000,296,11067496,-795,0,1761203886,15174.582685979993,161.5892508600009,50709.77579568 2025-10-23,07:18:08.000,296,11067556,-795,0,1761203887,15174.575949669997,161.51171043000068,50709.82470552 2025-10-23,07:18:09.000,296,11067440,-795,0,1761203888,15174.602894909993,161.61744737999834,50709.7478472 2025-10-23,07:18:10.000,296,11067634,-795,0,1761203889,15174.609631220002,161.5540052100041,50709.810731280006 2025-10-23,07:18:11.000,296,11067464,-795,0,1761203890,15174.575949669997,161.59629999000026,50709.72688584 2025-10-23,07:18:12.000,296,11067529,-795,0,1761203891,15174.602894909993,161.5540052100041,50709.7478472 2025-10-23,07:18:13.000,296,11067570,-795,0,1761203892,15174.575949669997,161.59629999000026,50709.79675704 2025-10-23,07:18:14.000,296,11067508,-795,0,1761203893,15174.650049079988,161.53285781999875,50709.76880856 2025-10-23,07:18:15.000,296,11067533,-795,0,1761203894,15174.602894909993,161.5540052100041,50709.76880856 2025-10-23,07:18:16.000,296,11067495,-795,0,1761203895,15174.609631220002,161.57515260000218,50709.761821440006 2025-10-23,07:18:17.000,296,11067515,-795,0,1761203896,15174.643312769993,161.51171043000068,50709.67098888 2025-10-23,07:18:18.000,296,11067579,-795,0,1761203897,15174.575949669997,161.53285781999875,50709.761821440006 2025-10-23,07:18:19.000,296,11067498,-795,0,1761203898,15174.616367529998,161.51171043000068,50709.79675704 2025-10-23,07:18:20.000,296,11067543,-795,0,1761203899,15174.562477049993,161.51875956000003,50709.761821440006 2025-10-23,07:18:21.000,296,11067506,-795,0,1761203900,15174.582685979993,161.56105434000347,50709.677976 2025-10-23,07:18:22.000,296,11067464,-795,0,1761203901,15174.575949669997,161.61039824999898,50709.67098888 2025-10-23,07:18:23.000,296,11067528,-795,0,1761203902,15174.582685979993,161.5540052100041,50709.67098888 2025-10-23,07:18:24.000,296,11067541,-795,0,1761203903,15174.589422290002,161.5892508600009,50709.65701464 2025-10-23,07:18:25.000,296,11067577,-795,0,1761203904,15174.549004430002,161.51875956000003,50709.78278280001 2025-10-23,07:18:26.000,296,11067463,-795,0,1761203905,15174.528795500002,161.57515260000218,50709.68496312001 2025-10-23,07:18:27.000,296,11067591,-795,0,1761203906,15174.575949669997,161.56810347000282,50709.70592448 2025-10-23,07:18:28.000,296,11067423,-795,0,1761203907,15174.602894909993,161.47646478000388,50709.68496312001 2025-10-23,07:18:29.000,296,11067604,-795,0,1761203908,15174.636576459998,161.60334911999962,50709.68496312001 2025-10-23,07:18:30.000,296,11067485,-795,0,1761203909,15174.609631220002,161.59629999000026,50709.78278280001 2025-10-23,07:18:31.000,296,11067619,-795,0,1761203910,15174.670258009988,161.61039824999898,50709.84566688 2025-10-23,07:18:32.000,296,11067492,-795,0,1761203911,15174.616367529998,161.66679129000113,50709.73387296001 2025-10-23,07:18:33.000,296,11067515,-795,0,1761203912,15174.656785389998,161.5892508600009,50709.810731280006 2025-10-23,07:18:34.000,296,11067470,-795,0,1761203913,15174.602894909993,161.5892508600009,50709.83169264001 2025-10-23,07:18:35.000,296,11067550,-795,0,1761203914,15174.589422290002,161.5892508600009,50709.86662824 2025-10-23,07:18:36.000,296,11067533,-795,0,1761203915,15174.656785389998,161.5399069499981,50709.7478472 2025-10-23,07:18:37.000,296,11067458,-795,0,1761203916,15174.703939559993,161.61039824999898,50709.68496312001 2025-10-23,07:18:38.000,296,11067520,-795,0,1761203917,15174.650049079988,161.6385947700037,50709.83169264001 2025-10-23,07:18:39.000,296,11067457,-795,0,1761203918,15174.636576459998,161.56810347000282,50709.677976 2025-10-23,07:18:40.000,296,11067450,-795,0,1761203919,15174.643312769993,161.57515260000218,50709.78278280001 2025-10-23,07:18:41.000,296,11067502,-795,0,1761203920,15174.643312769993,161.60334911999962,50709.73387296001 2025-10-23,07:18:42.000,296,11067442,-795,0,1761203921,15174.650049079988,161.58220173000154,50709.63605328001 2025-10-23,07:18:43.000,296,11067499,-795,0,1761203922,15174.636576459998,161.58220173000154,50709.761821440006 2025-10-23,07:18:44.000,296,11067464,-795,0,1761203923,15174.663521699993,161.64564390000305,50709.8177184 2025-10-23,07:18:45.000,296,11067475,-795,0,1761203924,15174.650049079988,161.5892508600009,50709.8177184 2025-10-23,07:18:46.000,296,11067446,-795,0,1761203925,15174.650049079988,161.58220173000154,50709.75483432001 2025-10-23,07:18:47.000,296,11067498,-795,0,1761203926,15174.710675869988,161.6385947700037,50709.73387296001 2025-10-23,07:18:48.000,296,11067513,-795,0,1761203927,15174.602894909993,161.46941565000452,50709.70592448 2025-10-23,07:18:49.000,296,11067582,-795,0,1761203928,15174.683730629993,161.61039824999898,50709.761821440006 2025-10-23,07:18:50.000,296,11067463,-795,0,1761203929,15174.697203249998,161.65974216000177,50709.8177184 2025-10-23,07:18:51.000,296,11067452,-795,0,1761203930,15174.636576459998,161.58220173000154,50709.73387296001 2025-10-23,07:18:52.000,296,11067554,-795,0,1761203931,15174.683730629993,161.60334911999962,50709.76880856 2025-10-23,07:18:53.000,296,11067509,-795,0,1761203932,15174.643312769993,161.57515260000218,50709.77579568 2025-10-23,07:18:54.000,296,11067611,-795,0,1761203933,15174.656785389998,161.61039824999898,50709.76880856 2025-10-23,07:18:55.000,296,11067489,-795,0,1761203934,15174.724148489993,161.6879386799992,50709.75483432001 2025-10-23,07:18:56.000,296,11067523,-795,0,1761203935,15174.717412179998,161.59629999000026,50709.72688584 2025-10-23,07:18:57.000,296,11067494,-795,0,1761203936,15174.710675869988,161.63154564000433,50709.677976 2025-10-23,07:18:58.000,296,11067497,-795,0,1761203937,15174.724148489993,161.59629999000026,50709.71989872 2025-10-23,07:18:59.000,296,11067397,-795,0,1761203938,15174.690466939988,161.6385947700037,50709.8177184 2025-10-23,07:19:00.000,296,11067487,-795,0,1761203939,15174.710675869988,161.61039824999898,50709.908550960005 2025-10-23,07:19:01.000,296,11067541,-795,0,1761203940,15174.683730629993,161.60334911999962,50709.7478472 2025-10-23,07:19:02.000,296,11067483,-795,0,1761203941,15174.683730629993,161.66679129000113,50709.7478472 2025-10-23,07:19:03.000,296,11067523,-795,0,1761203942,15174.670258009988,161.57515260000218,50709.75483432001 2025-10-23,07:19:04.000,296,11067520,-795,0,1761203943,15174.744357419993,161.63154564000433,50709.85265400001 2025-10-23,07:19:05.000,296,11067492,-795,0,1761203944,15174.730884799988,161.64564390000305,50709.85265400001 2025-10-23,07:19:06.000,296,11067559,-795,0,1761203945,15174.676994319998,161.61744737999834,50709.84566688 2025-10-23,07:19:07.000,296,11067494,-795,0,1761203946,15174.676994319998,161.61744737999834,50709.82470552 2025-10-23,07:19:08.000,296,11067485,-795,0,1761203947,15174.724148489993,161.5892508600009,50709.73387296001 2025-10-23,07:19:09.000,296,11067535,-795,0,1761203948,15174.676994319998,161.6385947700037,50709.79675704 2025-10-23,07:19:10.000,296,11067544,-795,0,1761203949,15174.724148489993,161.68088954999985,50709.71989872 2025-10-23,07:19:11.000,296,11067546,-795,0,1761203950,15174.663521699993,161.61744737999834,50709.73387296001 2025-10-23,07:19:12.000,296,11067535,-795,0,1761203951,15174.683730629993,161.61039824999898,50709.8177184 2025-10-23,07:19:13.000,296,11067527,-795,0,1761203952,15174.697203249998,161.6385947700037,50709.84566688 2025-10-23,07:19:14.000,296,11067448,-795,0,1761203953,15174.717412179998,161.6244965099977,50709.72688584 2025-10-23,07:19:15.000,296,11067652,-795,0,1761203954,15174.717412179998,161.64564390000305,50709.66400176001 2025-10-23,07:19:16.000,296,11067425,-795,0,1761203955,15174.670258009988,161.64564390000305,50709.810731280006 2025-10-23,07:19:17.000,296,11067432,-795,0,1761203956,15174.751093729988,161.58220173000154,50709.7478472 2025-10-23,07:19:18.000,296,11067533,-795,0,1761203957,15174.737621109998,161.6244965099977,50709.68496312001 2025-10-23,07:19:19.000,296,11067524,-795,0,1761203958,15174.717412179998,161.64564390000305,50709.7478472 2025-10-23,07:19:20.000,296,11067583,-795,0,1761203959,15174.744357419993,161.5892508600009,50709.740860080004 2025-10-23,07:19:21.000,296,11067554,-795,0,1761203960,15174.703939559993,161.64564390000305,50709.76880856 2025-10-23,07:19:22.000,296,11067486,-795,0,1761203961,15174.737621109998,161.61039824999898,50709.8177184 2025-10-23,07:19:23.000,296,11067551,-795,0,1761203962,15174.717412179998,161.58220173000154,50709.75483432001 2025-10-23,07:19:24.000,296,11067507,-795,0,1761203963,15174.751093729988,161.61039824999898,50709.83867976 2025-10-23,07:19:25.000,296,11067444,-795,0,1761203964,15174.778038969998,161.60334911999962,50709.79675704 2025-10-23,07:19:26.000,296,11067471,-795,0,1761203965,15174.757830039998,161.61039824999898,50709.761821440006 2025-10-23,07:19:27.000,296,11067468,-795,0,1761203966,15174.670258009988,161.65974216000177,50709.79675704 2025-10-23,07:19:28.000,296,11067511,-795,0,1761203967,15174.737621109998,161.6738404200005,50709.761821440006 2025-10-23,07:19:29.000,296,11067579,-795,0,1761203968,15174.784775279993,161.64564390000305,50709.92252520001 2025-10-23,07:19:30.000,296,11067539,-795,0,1761203969,15174.771302659989,161.57515260000218,50709.908550960005 2025-10-23,07:19:31.000,296,11067453,-795,0,1761203970,15174.751093729988,161.61039824999898,50709.789769920004 2025-10-23,07:19:32.000,296,11067550,-795,0,1761203971,15174.690466939988,161.6244965099977,50709.78278280001 2025-10-23,07:19:33.000,296,11067652,-795,0,1761203972,15174.737621109998,161.58220173000154,50709.83867976 2025-10-23,07:19:34.000,296,11067588,-795,0,1761203973,15174.757830039998,161.63154564000433,50709.83867976 2025-10-23,07:19:35.000,296,11067475,-795,0,1761203974,15174.737621109998,161.6385947700037,50709.810731280006 2025-10-23,07:19:36.000,296,11067532,-795,0,1761203975,15174.730884799988,161.59629999000026,50709.68496312001 2025-10-23,07:19:37.000,296,11067473,-795,0,1761203976,15174.724148489993,161.6385947700037,50709.810731280006 2025-10-23,07:19:38.000,296,11067526,-795,0,1761203977,15174.778038969998,161.56105434000347,50709.82470552 2025-10-23,07:19:39.000,296,11067399,-795,0,1761203978,15174.710675869988,161.63154564000433,50709.80374416001 2025-10-23,07:19:40.000,296,11067493,-795,0,1761203979,15174.703939559993,161.65974216000177,50709.789769920004 2025-10-23,07:19:41.000,296,11067520,-795,0,1761203980,15174.784775279993,161.61744737999834,50709.73387296001 2025-10-23,07:19:42.000,296,11067449,-795,0,1761203981,15174.730884799988,161.59629999000026,50709.761821440006 2025-10-23,07:19:43.000,296,11067602,-795,0,1761203982,15174.757830039998,161.61744737999834,50709.79675704 2025-10-23,07:19:44.000,296,11067501,-795,0,1761203983,15174.730884799988,161.53285781999875,50709.78278280001 2025-10-23,07:19:45.000,296,11067449,-795,0,1761203984,15174.724148489993,161.61744737999834,50709.73387296001 2025-10-23,07:19:46.000,296,11067509,-795,0,1761203985,15174.764566349993,161.57515260000218,50709.79675704 2025-10-23,07:19:47.000,296,11067463,-795,0,1761203986,15174.737621109998,161.6526930300024,50709.761821440006 2025-10-23,07:19:48.000,296,11067522,-795,0,1761203987,15174.717412179998,161.61744737999834,50709.77579568 2025-10-23,07:19:49.000,296,11067512,-795,0,1761203988,15174.717412179998,161.63154564000433,50709.77579568 2025-10-23,07:19:50.000,296,11067505,-795,0,1761203989,15174.717412179998,161.56105434000347,50709.82470552 2025-10-23,07:19:51.000,296,11067513,-795,0,1761203990,15174.683730629993,161.6526930300024,50709.72688584 2025-10-23,07:19:52.000,296,11067489,-795,0,1761203991,15174.730884799988,161.61744737999834,50709.76880856 2025-10-23,07:19:53.000,296,11067476,-795,0,1761203992,15174.737621109998,161.56810347000282,50709.87361536 2025-10-23,07:19:54.000,296,11067596,-795,0,1761203993,15174.690466939988,161.61744737999834,50709.72688584 2025-10-23,07:19:55.000,296,11067550,-795,0,1761203994,15174.703939559993,161.6385947700037,50709.69893736 2025-10-23,07:19:56.000,296,11067534,-795,0,1761203995,15174.730884799988,161.59629999000026,50709.7478472 2025-10-23,07:19:57.000,296,11067511,-795,0,1761203996,15174.724148489993,161.63154564000433,50709.77579568 2025-10-23,07:19:58.000,296,11067521,-795,0,1761203997,15174.778038969998,161.60334911999962,50709.75483432001 2025-10-23,07:19:59.000,296,11067436,-795,0,1761203998,15174.771302659989,161.61039824999898,50709.70592448 2025-10-23,07:20:00.000,296,11067462,-795,0,1761203999,15174.724148489993,161.57515260000218,50709.761821440006 2025-10-23,07:20:01.000,296,11067490,-795,0,1761204000,15174.751093729988,161.63154564000433,50709.73387296001 2025-10-23,07:20:02.000,296,11067581,-795,0,1761204001,15174.764566349993,161.63154564000433,50709.761821440006 2025-10-23,07:20:03.000,296,11067500,-795,0,1761204002,15174.751093729988,161.6244965099977,50709.80374416001 2025-10-23,07:20:04.000,296,11067518,-795,0,1761204003,15174.764566349993,161.65974216000177,50709.75483432001 2025-10-23,07:20:05.000,296,11067473,-795,0,1761204004,15174.751093729988,161.6385947700037,50709.65701464 2025-10-23,07:20:06.000,296,11067454,-795,0,1761204005,15174.757830039998,161.64564390000305,50709.76880856 2025-10-23,07:20:07.000,296,11067536,-795,0,1761204006,15174.771302659989,161.65974216000177,50709.740860080004 2025-10-23,07:20:08.000,296,11067595,-795,0,1761204007,15174.730884799988,161.65974216000177,50709.72688584 2025-10-23,07:20:09.000,296,11067527,-795,0,1761204008,15174.751093729988,161.68088954999985,50709.740860080004 2025-10-23,07:20:10.000,296,11067643,-795,0,1761204009,15174.751093729988,161.63154564000433,50709.78278280001 2025-10-23,07:20:11.000,296,11067494,-795,0,1761204010,15174.798247899998,161.70203693999792,50709.789769920004 2025-10-23,07:20:12.000,296,11067561,-795,0,1761204011,15174.757830039998,161.64564390000305,50709.810731280006 2025-10-23,07:20:13.000,296,11067473,-795,0,1761204012,15174.757830039998,161.66679129000113,50709.7478472 2025-10-23,07:20:14.000,296,11067528,-795,0,1761204013,15174.771302659989,161.65974216000177,50709.71291160001 2025-10-23,07:20:15.000,296,11067494,-795,0,1761204014,15174.798247899998,161.70203693999792,50709.7478472 2025-10-23,07:20:16.000,296,11067483,-795,0,1761204015,15174.757830039998,161.69498780999857,50709.761821440006 2025-10-23,07:20:17.000,296,11067592,-795,0,1761204016,15174.825193139994,161.65974216000177,50709.740860080004 2025-10-23,07:20:18.000,296,11067552,-795,0,1761204017,15174.764566349993,161.70908607000456,50709.70592448 2025-10-23,07:20:19.000,296,11067523,-795,0,1761204018,15174.798247899998,161.68088954999985,50709.80374416001 2025-10-23,07:20:20.000,296,11067448,-795,0,1761204019,15174.771302659989,161.6526930300024,50709.76880856 2025-10-23,07:20:21.000,296,11067548,-795,0,1761204020,15174.798247899998,161.68088954999985,50709.76880856 2025-10-23,07:20:22.000,296,11067431,-795,0,1761204021,15174.798247899998,161.69498780999857,50709.810731280006 2025-10-23,07:20:23.000,296,11067606,-795,0,1761204022,15174.831929449989,161.6738404200005,50709.79675704 2025-10-23,07:20:24.000,296,11067612,-635,0,1761204023,15174.804984209994,161.6244965099977,50709.8177184 2025-10-23,07:20:25.000,296,11067499,-795,0,1761204024,15174.858874689999,161.66679129000113,50709.77579568 2025-10-23,07:20:26.000,296,11067591,-795,0,1761204025,15174.872347309989,161.71613520000392,50709.761821440006 2025-10-23,07:20:27.000,296,11067520,-795,0,1761204026,15174.865610999994,161.6738404200005,50709.72688584 2025-10-23,07:20:28.000,296,11067476,-795,0,1761204027,15174.825193139994,161.73023346000264,50709.761821440006 2025-10-23,07:20:29.000,296,11067496,-795,0,1761204028,15174.831929449989,161.65974216000177,50709.677976 2025-10-23,07:20:30.000,296,11067548,-795,0,1761204029,15174.811720519989,161.69498780999857,50709.691950240005 2025-10-23,07:20:31.000,296,11067540,-795,0,1761204030,15174.838665759999,161.68088954999985,50709.75483432001 2025-10-23,07:20:32.000,296,11067485,-795,0,1761204031,15174.845402069994,161.6526930300024,50709.72688584 2025-10-23,07:20:33.000,296,11067455,-795,0,1761204032,15174.831929449989,161.6879386799992,50709.72688584 2025-10-23,07:20:34.000,296,11067514,-795,0,1761204033,15174.811720519989,161.68088954999985,50709.69893736 2025-10-23,07:20:35.000,296,11067498,-795,0,1761204034,15174.838665759999,161.66679129000113,50709.70592448 2025-10-23,07:20:36.000,296,11067500,-795,0,1761204035,15174.831929449989,161.61744737999834,50709.77579568 2025-10-23,07:20:37.000,296,11067622,-795,0,1761204036,15174.852138379989,161.71613520000392,50709.72688584 2025-10-23,07:20:38.000,296,11067594,-715,0,1761204037,15174.811720519989,161.70203693999792,50709.77579568 2025-10-23,07:20:39.000,296,11067450,-795,0,1761204038,15174.784775279993,161.6738404200005,50709.67098888 2025-10-23,07:20:40.000,296,11067507,-795,0,1761204039,15174.838665759999,161.6879386799992,50709.677976 2025-10-23,07:20:41.000,296,11067558,-795,0,1761204040,15174.865610999994,161.737282590002,50709.643040400006 2025-10-23,07:20:42.000,296,11067516,-795,0,1761204041,15174.865610999994,161.65974216000177,50709.62906616 2025-10-23,07:20:43.000,296,11067548,-795,0,1761204042,15174.831929449989,161.75138085000071,50709.70592448 2025-10-23,07:20:44.000,296,11067566,-795,0,1761204043,15174.838665759999,161.73023346000264,50709.75483432001 2025-10-23,07:20:45.000,296,11067447,-795,0,1761204044,15174.852138379989,161.72318433000328,50709.72688584 2025-10-23,07:20:46.000,296,11067522,-795,0,1761204045,15174.811720519989,161.737282590002,50709.691950240005 2025-10-23,07:20:47.000,296,11067549,-795,0,1761204046,15174.845402069994,161.70203693999792,50709.691950240005 2025-10-23,07:20:48.000,296,11067590,-795,0,1761204047,15174.784775279993,161.61039824999898,50709.622079040004 2025-10-23,07:20:49.000,296,11067610,-795,0,1761204048,15174.771302659989,161.737282590002,50709.67098888 2025-10-23,07:20:50.000,296,11067504,-795,0,1761204049,15174.838665759999,161.77957736999815,50709.65002752 2025-10-23,07:20:51.000,296,11067510,-795,0,1761204050,15174.791511589989,161.70908607000456,50709.69893736 2025-10-23,07:20:52.000,296,11067521,-795,0,1761204051,15174.818456829998,161.68088954999985,50709.82470552 2025-10-23,07:20:53.000,296,11067606,-795,0,1761204052,15174.831929449989,161.75138085000071,50709.7478472 2025-10-23,07:20:54.000,296,11067594,-795,0,1761204053,15174.879083619999,161.74433172000136,50709.7478472 2025-10-23,07:20:55.000,296,11067466,-795,0,1761204054,15174.838665759999,161.77957736999815,50709.68496312001 2025-10-23,07:20:56.000,296,11067455,-795,0,1761204055,15174.879083619999,161.72318433000328,50709.79675704 2025-10-23,07:20:57.000,296,11067530,-795,0,1761204056,15174.858874689999,161.70203693999792,50709.83867976 2025-10-23,07:20:58.000,296,11067674,-795,0,1761204057,15174.838665759999,161.8007247600035,50709.789769920004 2025-10-23,07:20:59.000,296,11067437,-795,0,1761204058,15174.858874689999,161.7866265000048,50709.80374416001 2025-10-23,07:21:00.000,296,11067588,-795,0,1761204059,15174.858874689999,161.737282590002,50709.65002752 2025-10-23,07:21:01.000,296,11067500,-795,0,1761204060,15174.872347309989,161.737282590002,50709.78278280001 2025-10-23,07:21:02.000,296,11067475,-795,0,1761204061,15174.865610999994,161.75138085000071,50709.69893736 2025-10-23,07:21:03.000,296,11067454,-795,0,1761204062,15174.852138379989,161.76547910999943,50709.73387296001 2025-10-23,07:21:04.000,296,11067483,-795,0,1761204063,15174.852138379989,161.70908607000456,50709.77579568 2025-10-23,07:21:05.000,296,11067568,-795,0,1761204064,15174.906028859994,161.76547910999943,50709.77579568 2025-10-23,07:21:06.000,296,11067551,-795,0,1761204065,15174.93297409999,161.71613520000392,50709.79675704 2025-10-23,07:21:07.000,296,11067518,-795,0,1761204066,15174.872347309989,161.737282590002,50709.7478472 2025-10-23,07:21:08.000,296,11067484,-795,0,1761204067,15174.906028859994,161.737282590002,50709.76880856 2025-10-23,07:21:09.000,296,11067534,-795,0,1761204068,15174.885819929994,161.80777389000286,50709.761821440006 2025-10-23,07:21:10.000,296,11067470,-795,0,1761204069,15174.892556239989,161.75138085000071,50709.80374416001 2025-10-23,07:21:11.000,296,11067461,-795,0,1761204070,15174.838665759999,161.7725282399988,50709.761821440006 2025-10-23,07:21:12.000,296,11067514,-795,0,1761204071,15174.885819929994,161.75842998000007,50709.73387296001 2025-10-23,07:21:13.000,296,11067491,-795,0,1761204072,15174.825193139994,161.75842998000007,50709.789769920004 2025-10-23,07:21:14.000,296,11067502,-795,0,1761204073,15174.919501479999,161.8007247600035,50709.84566688 2025-10-23,07:21:15.000,296,11067565,-795,0,1761204074,15174.926237789994,161.85006866999902,50709.77579568 2025-10-23,07:21:16.000,296,11067584,-795,0,1761204075,15174.872347309989,161.71613520000392,50709.740860080004 2025-10-23,07:21:17.000,296,11067548,-795,0,1761204076,15174.899292549999,161.66679129000113,50709.85265400001 2025-10-23,07:21:18.000,296,11067495,-795,0,1761204077,15174.858874689999,161.74433172000136,50709.76880856 2025-10-23,07:21:19.000,296,11067510,-795,0,1761204078,15174.852138379989,161.68088954999985,50709.77579568 2025-10-23,07:21:20.000,296,11067415,-795,0,1761204079,15174.825193139994,161.72318433000328,50709.72688584 2025-10-23,07:21:21.000,296,11067497,-795,0,1761204080,15174.91276516999,161.70203693999792,50709.789769920004 2025-10-23,07:21:22.000,296,11067591,-795,0,1761204081,15174.91276516999,161.72318433000328,50709.71291160001 2025-10-23,07:21:23.000,296,11067484,-795,0,1761204082,15174.919501479999,161.68088954999985,50709.8177184 2025-10-23,07:21:24.000,296,11067565,-795,0,1761204083,15174.926237789994,161.73023346000264,50709.7478472 2025-10-23,07:21:25.000,296,11067510,-795,0,1761204084,15174.939710409999,161.71613520000392,50709.77579568 2025-10-23,07:21:26.000,296,11067537,-795,0,1761204085,15174.939710409999,161.70908607000456,50709.691950240005 2025-10-23,07:21:27.000,296,11067473,-795,0,1761204086,15174.906028859994,161.72318433000328,50709.73387296001 2025-10-23,07:21:28.000,296,11067534,-795,0,1761204087,15174.93297409999,161.72318433000328,50709.87361536 2025-10-23,07:21:29.000,296,11067568,-795,0,1761204088,15174.966655649994,161.70203693999792,50709.789769920004 2025-10-23,07:21:30.000,296,11067471,-795,0,1761204089,15174.95318302999,161.74433172000136,50709.82470552 2025-10-23,07:21:31.000,296,11067577,-795,0,1761204090,15174.926237789994,161.75138085000071,50709.78278280001 2025-10-23,07:21:32.000,296,11067571,-795,0,1761204091,15174.966655649994,161.75138085000071,50709.75483432001 2025-10-23,07:21:33.000,296,11067449,-795,0,1761204092,15174.959919339999,161.74433172000136,50709.86662824 2025-10-23,07:21:34.000,296,11067483,-795,0,1761204093,15175.027282439994,161.7866265000048,50709.85265400001 2025-10-23,07:21:35.000,296,11067502,-795,0,1761204094,15175.02054613,161.72318433000328,50709.78278280001 2025-10-23,07:21:36.000,296,11067567,-795,0,1761204095,15175.0003372,161.64564390000305,50709.859641120005 2025-10-23,07:21:37.000,296,11067466,-795,0,1761204096,15175.027282439994,161.75842998000007,50709.85265400001 2025-10-23,07:21:38.000,296,11067564,-795,0,1761204097,15175.01380981999,161.71613520000392,50709.86662824 2025-10-23,07:21:39.000,296,11067576,-795,0,1761204098,15174.97339195999,161.737282590002,50709.83169264001 2025-10-23,07:21:40.000,296,11067530,-795,0,1761204099,15175.007073509994,161.6738404200005,50709.789769920004 2025-10-23,07:21:41.000,296,11067485,-795,0,1761204100,15175.027282439994,161.70908607000456,50709.75483432001 2025-10-23,07:21:42.000,296,11067413,-795,0,1761204101,15175.027282439994,161.6385947700037,50709.79675704 2025-10-23,07:21:43.000,296,11067600,-795,0,1761204102,15175.027282439994,161.68088954999985,50709.73387296001 2025-10-23,07:21:44.000,296,11067464,-795,0,1761204103,15175.04075506,161.69498780999857,50709.71989872 2025-10-23,07:21:45.000,296,11067487,-795,0,1761204104,15175.02054613,161.65974216000177,50709.71989872 2025-10-23,07:21:46.000,296,11067512,-795,0,1761204105,15175.05422767999,161.65974216000177,50709.76880856 2025-10-23,07:21:47.000,296,11067475,-795,0,1761204106,15175.08117292,161.6738404200005,50709.75483432001 2025-10-23,07:21:48.000,296,11067608,-795,0,1761204107,15175.04075506,161.6526930300024,50709.789769920004 2025-10-23,07:21:49.000,296,11067491,-795,0,1761204108,15175.05422767999,161.71613520000392,50709.740860080004 2025-10-23,07:21:50.000,296,11067556,-795,0,1761204109,15175.10138185,161.65974216000177,50709.71291160001 2025-10-23,07:21:51.000,296,11067551,-795,0,1761204110,15175.08117292,161.64564390000305,50709.7478472 2025-10-23,07:21:52.000,296,11067516,-795,0,1761204111,15175.12159078,161.6526930300024,50709.70592448 2025-10-23,07:21:53.000,296,11067515,-795,0,1761204112,15175.13506339999,161.66679129000113,50709.789769920004 2025-10-23,07:21:54.000,296,11067444,-795,0,1761204113,15175.087909229995,161.61744737999834,50709.71989872 2025-10-23,07:21:55.000,296,11067556,-795,0,1761204114,15175.09464553999,161.6385947700037,50709.77579568 2025-10-23,07:21:56.000,296,11067507,-795,0,1761204115,15175.087909229995,161.57515260000218,50709.740860080004 2025-10-23,07:21:57.000,296,11067541,-795,0,1761204116,15175.067700299995,161.60334911999962,50709.740860080004 2025-10-23,07:21:58.000,296,11067530,-795,0,1761204117,15175.13506339999,161.59629999000026,50709.77579568 2025-10-23,07:21:59.000,296,11067561,-795,0,1761204118,15175.11485446999,161.65974216000177,50709.78278280001 2025-10-23,07:22:00.000,296,11067627,-795,0,1761204119,15175.13506339999,161.65974216000177,50709.79675704 2025-10-23,07:22:01.000,296,11067521,-795,0,1761204120,15175.10138185,161.6244965099977,50709.83169264001 2025-10-23,07:22:02.000,296,11067511,-795,0,1761204121,15175.11485446999,161.5892508600009,50709.761821440006 2025-10-23,07:22:03.000,296,11067544,-795,0,1761204122,15175.108118159995,161.54695608000475,50709.75483432001 2025-10-23,07:22:04.000,296,11067585,-795,0,1761204123,15175.148536019995,161.53285781999875,50709.78278280001 2025-10-23,07:22:05.000,296,11067544,-795,0,1761204124,15175.15527232999,161.4905630400026,50709.76880856 2025-10-23,07:22:06.000,296,11067511,-795,0,1761204125,15175.15527232999,161.50466130000132,50709.691950240005 2025-10-23,07:22:07.000,296,11067557,-795,0,1761204126,15175.128327089995,161.53285781999875,50709.810731280006 2025-10-23,07:22:08.000,296,11067570,-795,0,1761204127,15175.14179971,161.5399069499981,50709.71291160001 2025-10-23,07:22:09.000,296,11067483,-795,0,1761204128,15175.168744949995,161.54695608000475,50709.78278280001 2025-10-23,07:22:10.000,296,11067493,-795,0,1761204129,15175.17548125999,161.54695608000475,50709.82470552 2025-10-23,07:22:11.000,296,11067604,-795,0,1761204130,15175.2024265,161.5540052100041,50709.65701464 2025-10-23,07:22:12.000,296,11067553,-795,0,1761204131,15175.229371739995,161.51171043000068,50709.71291160001 2025-10-23,07:22:13.000,296,11067506,-795,0,1761204132,15175.24284436,161.51875956000003,50709.810731280006 2025-10-23,07:22:14.000,296,11067608,-795,0,1761204133,15175.27652590999,161.51171043000068,50709.85265400001 2025-10-23,07:22:15.000,296,11067428,-795,0,1761204134,15175.23610804999,161.46941565000452,50709.810731280006 2025-10-23,07:22:16.000,296,11067513,-795,0,1761204135,15175.229371739995,161.49761217000196,50709.740860080004 2025-10-23,07:22:17.000,296,11067515,-795,0,1761204136,15175.21589911999,161.43417000000045,50709.68496312001 2025-10-23,07:22:18.000,296,11067470,-795,0,1761204137,15175.209162809995,161.5258086899994,50709.740860080004 2025-10-23,07:22:19.000,296,11067520,-795,0,1761204138,15175.24284436,161.45531738999853,50709.691950240005 2025-10-23,07:22:20.000,296,11067569,-795,0,1761204139,15175.249580669995,161.4271208700011,50709.691950240005 2025-10-23,07:22:21.000,296,11067523,-795,0,1761204140,15175.29673483999,161.44826825999917,50709.789769920004 2025-10-23,07:22:22.000,296,11067554,-795,0,1761204141,15175.30347115,161.4623665199979,50709.78278280001 2025-10-23,07:22:23.000,296,11067520,-795,0,1761204142,15175.25631697999,161.48351391000324,50709.82470552 2025-10-23,07:22:24.000,296,11067508,-795,0,1761204143,15175.249580669995,161.41302261000237,50709.89457672 2025-10-23,07:22:25.000,296,11067493,-795,0,1761204144,15175.22263543,161.45531738999853,50709.78278280001 2025-10-23,07:22:26.000,296,11067426,-795,0,1761204145,15175.25631697999,161.3918752200043,50709.761821440006 2025-10-23,07:22:27.000,296,11067467,-795,0,1761204146,15175.29673483999,161.38482608999766,50709.8177184 2025-10-23,07:22:28.000,296,11067527,-795,0,1761204147,15175.26305329,161.4271208700011,50709.691950240005 2025-10-23,07:22:29.000,296,11067513,-795,0,1761204148,15175.249580669995,161.42007174000173,50709.66400176001 2025-10-23,07:22:30.000,296,11067504,-795,0,1761204149,15175.25631697999,161.3777769599983,50709.691950240005 2025-10-23,07:22:31.000,296,11067488,-795,0,1761204150,15175.249580669995,161.405973480003,50709.677976 2025-10-23,07:22:32.000,296,11067553,-795,0,1761204151,15175.27652590999,161.4905630400026,50709.73387296001 2025-10-23,07:22:33.000,296,11067534,-795,0,1761204152,15175.26305329,161.405973480003,50709.740860080004 2025-10-23,07:22:34.000,296,11067519,-795,0,1761204153,15175.28326222,161.4412191299998,50709.63605328001 2025-10-23,07:22:35.000,296,11067599,-795,0,1761204154,15175.29673483999,161.36367869999958,50709.73387296001 2025-10-23,07:22:36.000,296,11067486,-795,0,1761204155,15175.28326222,161.37072782999894,50709.69893736 2025-10-23,07:22:37.000,296,11067442,-795,0,1761204156,15175.27652590999,161.39892435000365,50709.65701464 2025-10-23,07:22:38.000,296,11067474,-795,0,1761204157,15175.34388901,161.405973480003,50709.75483432001 2025-10-23,07:22:39.000,296,11067521,-795,0,1761204158,15175.36409794,161.28613826999936,50709.7478472 2025-10-23,07:22:40.000,296,11067511,-795,0,1761204159,15175.310207459996,161.37072782999894,50709.71989872 2025-10-23,07:22:41.000,296,11067508,-795,0,1761204160,15175.28326222,161.34958044000086,50709.677976 2025-10-23,07:22:42.000,296,11067516,-795,0,1761204161,15175.30347115,161.3918752200043,50709.71989872 2025-10-23,07:22:43.000,296,11067505,-795,0,1761204162,15175.32368008,161.34958044000086,50709.73387296001 2025-10-23,07:22:44.000,296,11067520,-795,0,1761204163,15175.310207459996,161.41302261000237,50709.71291160001 2025-10-23,07:22:45.000,296,11067540,-795,0,1761204164,15175.36409794,161.3284330500028,50709.761821440006 2025-10-23,07:22:46.000,296,11067441,-795,0,1761204165,15175.269789599995,161.37072782999894,50709.77579568 2025-10-23,07:22:47.000,296,11067586,-795,0,1761204166,15175.33715269999,161.3284330500028,50709.72688584 2025-10-23,07:22:48.000,296,11067634,-795,0,1761204167,15175.27652590999,161.41302261000237,50709.79675704 2025-10-23,07:22:49.000,296,11067615,-795,0,1761204168,15175.34388901,161.31433479000407,50709.77579568 2025-10-23,07:22:50.000,296,11067584,-795,0,1761204169,15175.33715269999,161.38482608999766,50709.8177184 2025-10-23,07:22:51.000,296,11067479,-795,0,1761204170,15175.36409794,161.3284330500028,50709.80374416001 2025-10-23,07:22:52.000,296,11067430,-795,0,1761204171,15175.36409794,161.3072856600047,50709.73387296001 2025-10-23,07:22:53.000,296,11067498,-795,0,1761204172,15175.350625319996,161.3284330500028,50709.83169264001 2025-10-23,07:22:54.000,296,11067561,-795,0,1761204173,15175.417988419991,161.3777769599983,50709.86662824 2025-10-23,07:22:55.000,296,11067570,-795,0,1761204174,15175.431461039996,161.33548218000215,50709.83867976 2025-10-23,07:22:56.000,296,11067584,-795,0,1761204175,15175.4045158,161.34958044000086,50709.7478472 2025-10-23,07:22:57.000,296,11067405,-795,0,1761204176,15175.391043179996,161.3072856600047,50709.77579568 2025-10-23,07:22:58.000,296,11067628,-795,0,1761204177,15175.411252109996,161.29318739999871,50709.740860080004 2025-10-23,07:22:59.000,296,11067519,-795,0,1761204178,15175.411252109996,161.28613826999936,50709.71989872 2025-10-23,07:23:00.000,296,11067624,-795,0,1761204179,15175.42472473,161.2438434900032,50709.71291160001 2025-10-23,07:23:01.000,296,11067563,-795,0,1761204180,15175.397779489991,161.2438434900032,50709.789769920004 2025-10-23,07:23:02.000,296,11067586,-795,0,1761204181,15175.444933660001,161.27908914,50709.859641120005 2025-10-23,07:23:03.000,296,11067561,-795,0,1761204182,15175.444933660001,161.27908914,50709.84566688 2025-10-23,07:23:04.000,296,11067596,-795,0,1761204183,15175.42472473,161.25794175000192,50709.85265400001 2025-10-23,07:23:05.000,296,11067625,-795,0,1761204184,15175.4045158,161.20859783999913,50709.83169264001 2025-10-23,07:23:06.000,296,11067463,-795,0,1761204185,15175.451669969996,161.22974523000448,50709.83169264001 2025-10-23,07:23:07.000,296,11067582,-795,0,1761204186,15175.417988419991,161.22269609999785,50709.859641120005 2025-10-23,07:23:08.000,296,11067591,-795,0,1761204187,15175.444933660001,161.27204001000064,50709.77579568 2025-10-23,07:23:09.000,296,11067586,-795,0,1761204188,15175.438197349991,161.18745045000105,50709.83867976 2025-10-23,07:23:10.000,296,11067471,-715,0,1761204189,15175.431461039996,161.13810653999826,50709.929512320006 2025-10-23,07:23:11.000,296,11067525,-795,0,1761204190,15175.431461039996,161.2438434900032,50709.8177184 2025-10-23,07:23:12.000,296,11067533,-755,0,1761204191,15175.458406279991,161.28613826999936,50709.810731280006 2025-10-23,07:23:13.000,296,11067568,-795,0,1761204192,15175.485351520001,161.2438434900032,50709.70592448 2025-10-23,07:23:14.000,296,11067505,-795,0,1761204193,15175.458406279991,161.1944995800004,50709.75483432001 2025-10-23,07:23:15.000,296,11067493,-795,0,1761204194,15175.471878899996,161.22269609999785,50709.77579568 2025-10-23,07:23:16.000,296,11067567,-795,0,1761204195,15175.458406279991,161.17335219000233,50709.7478472 2025-10-23,07:23:17.000,296,11067564,-795,0,1761204196,15175.505560450001,161.23679436000384,50709.80374416001 2025-10-23,07:23:18.000,296,11067492,-795,0,1761204197,15175.465142590001,161.1944995800004,50709.71291160001 2025-10-23,07:23:19.000,296,11067600,-795,0,1761204198,15175.465142590001,161.2156469699985,50709.740860080004 2025-10-23,07:23:20.000,296,11067515,-795,0,1761204199,15175.519033069992,161.2156469699985,50709.79675704 2025-10-23,07:23:21.000,296,11067615,-795,0,1761204200,15175.498824139991,161.22269609999785,50709.77579568 2025-10-23,07:23:22.000,296,11067530,-795,0,1761204201,15175.559450929992,161.2156469699985,50709.859641120005 2025-10-23,07:23:23.000,296,11067478,-795,0,1761204202,15175.444933660001,161.2156469699985,50709.789769920004 2025-10-23,07:23:24.000,296,11067417,-795,0,1761204203,15175.519033069992,161.18745045000105,50709.76880856 2025-10-23,07:23:25.000,296,11067528,-795,0,1761204204,15175.559450929992,161.06761524000467,50709.7478472 2025-10-23,07:23:26.000,296,11067600,-795,0,1761204205,15175.566187240001,161.1804013200017,50709.810731280006 2025-10-23,07:23:27.000,296,11067491,-795,0,1761204206,15175.566187240001,161.11695915000018,50709.87361536 2025-10-23,07:23:28.000,296,11067556,-795,0,1761204207,15175.566187240001,161.0958117600021,50709.82470552 2025-10-23,07:23:29.000,296,11067522,-795,0,1761204208,15175.593132479997,161.1310574099989,50709.8177184 2025-10-23,07:23:30.000,296,11067594,-795,0,1761204209,15175.552714619997,161.0817135000034,50709.77579568 2025-10-23,07:23:31.000,296,11067499,-795,0,1761204210,15175.532505689996,161.01827133000188,50709.86662824 2025-10-23,07:23:32.000,296,11067672,-795,0,1761204211,15175.552714619997,161.10991002000083,50709.859641120005 2025-10-23,07:23:33.000,296,11067493,-675,0,1761204212,15175.492087829996,161.12400827999954,50709.8177184 2025-10-23,07:23:34.000,296,11067531,-795,0,1761204213,15175.552714619997,161.10991002000083,50709.740860080004 2025-10-23,07:23:35.000,296,11067547,-795,0,1761204214,15175.559450929992,161.10286089000147,50709.78278280001 2025-10-23,07:23:36.000,296,11067576,-795,0,1761204215,15175.519033069992,161.12400827999954,50709.80374416001 2025-10-23,07:23:37.000,296,11067583,-795,0,1761204216,15175.633550339997,161.06056610999804,50709.92252520001 2025-10-23,07:23:38.000,296,11067541,-675,0,1761204217,15175.579659859992,161.07466437000403,50709.79675704 2025-10-23,07:23:39.000,296,11067524,-795,0,1761204218,15175.525769380001,161.05351697999868,50709.908550960005 2025-10-23,07:23:40.000,296,11067557,-795,0,1761204219,15175.606605100002,161.06761524000467,50709.87361536 2025-10-23,07:23:41.000,296,11067458,-795,0,1761204220,15175.593132479997,161.01122220000252,50709.740860080004 2025-10-23,07:23:42.000,296,11067616,-795,0,1761204221,15175.606605100002,160.97597654999845,50709.72688584 2025-10-23,07:23:43.000,296,11067562,-795,0,1761204222,15175.647022960002,161.05351697999868,50709.78278280001 2025-10-23,07:23:44.000,296,11067550,-795,0,1761204223,15175.586396170002,161.05351697999868,50709.8177184 2025-10-23,07:23:45.000,296,11067452,-795,0,1761204224,15175.647022960002,161.06761524000467,50709.789769920004 2025-10-23,07:23:46.000,296,11067627,-795,0,1761204225,15175.606605100002,160.9971239400038,50709.77579568 2025-10-23,07:23:47.000,296,11067563,-795,0,1761204226,15175.660495579992,161.04646784999932,50709.76880856 2025-10-23,07:23:48.000,296,11067501,-795,0,1761204227,15175.532505689996,161.00417307000316,50709.67098888 2025-10-23,07:23:49.000,296,11067496,-795,0,1761204228,15175.626814030002,160.947780030001,50709.73387296001 2025-10-23,07:23:50.000,296,11067497,-795,0,1761204229,15175.640286649992,161.06056610999804,50709.740860080004 2025-10-23,07:23:51.000,296,11067550,-795,0,1761204230,15175.647022960002,160.9830256799978,50709.79675704 2025-10-23,07:23:52.000,296,11067590,-795,0,1761204231,15175.633550339997,161.01122220000252,50709.77579568 2025-10-23,07:23:53.000,296,11067566,-795,0,1761204232,15175.660495579992,160.94073090000165,50709.810731280006 2025-10-23,07:23:54.000,296,11067517,-795,0,1761204233,15175.633550339997,160.97597654999845,50709.67098888 2025-10-23,07:23:55.000,296,11067498,-795,0,1761204234,15175.667231890002,160.96187828999973,50709.70592448 2025-10-23,07:23:56.000,296,11067556,-795,0,1761204235,15175.647022960002,160.9689274199991,50709.70592448 2025-10-23,07:23:57.000,296,11067617,-795,0,1761204236,15175.673968199997,160.9830256799978,50709.740860080004 2025-10-23,07:23:58.000,296,11067525,-795,0,1761204237,15175.680704509992,161.00417307000316,50709.69893736 2025-10-23,07:23:59.000,296,11067455,-795,0,1761204238,15175.700913439992,161.00417307000316,50709.68496312001 2025-10-23,07:24:00.000,296,11067480,-795,0,1761204239,15175.660495579992,160.97597654999845,50709.71989872 2025-10-23,07:24:01.000,296,11067449,-795,0,1761204240,15175.700913439992,160.91958351000358,50709.71291160001 2025-10-23,07:24:02.000,296,11067503,-795,0,1761204241,15175.687440820002,160.9336817700023,50709.65002752 2025-10-23,07:24:03.000,296,11067534,-795,0,1761204242,15175.673968199997,160.9689274199991,50709.67098888 2025-10-23,07:24:04.000,296,11067499,-795,0,1761204243,15175.680704509992,160.95482916000037,50709.76880856 2025-10-23,07:24:05.000,296,11067496,-795,0,1761204244,15175.727858680002,160.9689274199991,50709.71989872 2025-10-23,07:24:06.000,296,11067489,-795,0,1761204245,15175.734594989997,160.89843611999822,50709.643040400006 2025-10-23,07:24:07.000,296,11067542,-795,0,1761204246,15175.741331299992,160.89843611999822,50709.65701464 2025-10-23,07:24:08.000,296,11067479,-795,0,1761204247,15175.734594989997,160.8702396000008,50709.691950240005 2025-10-23,07:24:09.000,296,11067555,-795,0,1761204248,15175.754803919997,160.84204308000335,50709.677976 2025-10-23,07:24:10.000,296,11067473,-795,0,1761204249,15175.761540229993,160.91253438000422,50709.63605328001 2025-10-23,07:24:11.000,296,11067446,-795,0,1761204250,15175.700913439992,160.8702396000008,50709.67098888 2025-10-23,07:24:12.000,296,11067460,-795,0,1761204251,15175.734594989997,160.87728873000015,50709.70592448 2025-10-23,07:24:13.000,296,11067491,-795,0,1761204252,15175.727858680002,160.86319047000143,50709.61509192001 2025-10-23,07:24:14.000,296,11067594,-795,0,1761204253,15175.727858680002,160.87728873000015,50709.63605328001 2025-10-23,07:24:15.000,296,11067501,-795,0,1761204254,15175.741331299992,160.79974829999992,50709.69893736 2025-10-23,07:24:16.000,296,11067491,-795,0,1761204255,15175.687440820002,160.85614134000207,50709.69893736 2025-10-23,07:24:17.000,296,11067512,-795,0,1761204256,15175.761540229993,160.82794482000463,50709.72688584 2025-10-23,07:24:18.000,296,11067513,-795,0,1761204257,15175.748067610002,160.80679742999928,50709.72688584 2025-10-23,07:24:19.000,296,11067565,-795,0,1761204258,15175.714386059997,160.81384655999864,50709.71989872 2025-10-23,07:24:20.000,296,11067458,-795,0,1761204259,15175.694177129997,160.7856500400012,50709.71989872 2025-10-23,07:24:21.000,296,11067485,-555,0,1761204260,15175.680704509992,160.820895689998,50709.691950240005 2025-10-23,07:24:22.000,296,11067469,-795,0,1761204261,15175.748067610002,160.80679742999928,50709.71291160001 2025-10-23,07:24:23.000,296,11067499,-795,0,1761204262,15175.748067610002,160.85614134000207,50709.69893736 2025-10-23,07:24:24.000,296,11067497,-795,0,1761204263,15175.748067610002,160.820895689998,50709.68496312001 2025-10-23,07:24:25.000,296,11067478,-795,0,1761204264,15175.687440820002,160.80679742999928,50709.677976 2025-10-23,07:24:26.000,296,11067503,-795,0,1761204265,15175.721122369992,160.77860091000184,50709.65701464 2025-10-23,07:24:27.000,296,11067447,-795,0,1761204266,15175.741331299992,160.820895689998,50709.72688584 2025-10-23,07:24:28.000,296,11067555,-795,0,1761204267,15175.734594989997,160.7504043900044,50709.71291160001 2025-10-23,07:24:29.000,296,11067456,-795,0,1761204268,15175.734594989997,160.74335525999777,50709.7478472 2025-10-23,07:24:30.000,296,11067575,-795,0,1761204269,15175.748067610002,160.6869622200029,50709.84566688 2025-10-23,07:24:31.000,296,11067596,-795,0,1761204270,15175.754803919997,160.72925699999905,50709.75483432001 2025-10-23,07:24:32.000,296,11067604,-795,0,1761204271,15175.761540229993,160.67286396000418,50709.73387296001 2025-10-23,07:24:33.000,296,11067474,-795,0,1761204272,15175.775012849997,160.7222078699997,50709.740860080004 2025-10-23,07:24:34.000,296,11067498,-795,0,1761204273,15175.775012849997,160.67991309000354,50709.7478472 2025-10-23,07:24:35.000,296,11067486,-795,0,1761204274,15175.788485470002,160.67286396000418,50709.77579568 2025-10-23,07:24:36.000,296,11067598,-795,0,1761204275,15175.795221779998,160.66581483000482,50709.761821440006 2025-10-23,07:24:37.000,296,11067502,-795,0,1761204276,15175.835639639998,160.65171656999883,50709.789769920004 2025-10-23,07:24:38.000,296,11067475,-795,0,1761204277,15175.862584879993,160.70810961000097,50709.810731280006 2025-10-23,07:24:39.000,296,11067496,-795,0,1761204278,15175.869321189988,160.6869622200029,50709.80374416001 2025-10-23,07:24:40.000,296,11067471,-795,0,1761204279,15175.828903330003,160.64466743999947,50709.83169264001 2025-10-23,07:24:41.000,296,11067496,-795,0,1761204280,15175.869321189988,160.6023726600033,50709.77579568 2025-10-23,07:24:42.000,296,11067530,-795,0,1761204281,15175.862584879993,160.64466743999947,50709.75483432001 2025-10-23,07:24:43.000,296,11067499,-795,0,1761204282,15175.889530119988,160.6235200500014,50709.78278280001 2025-10-23,07:24:44.000,296,11067509,-795,0,1761204283,15175.815430709998,160.64466743999947,50709.677976 2025-10-23,07:24:45.000,296,11067420,-795,0,1761204284,15175.788485470002,160.61647092000203,50709.73387296001 2025-10-23,07:24:46.000,296,11067448,-795,0,1761204285,15175.835639639998,160.6376183100001,50709.72688584 2025-10-23,07:24:47.000,296,11067367,-795,0,1761204286,15175.896266429998,160.66581483000482,50709.71989872 2025-10-23,07:24:48.000,296,11067360,-795,0,1761204287,15175.896266429998,160.70810961000097,50709.83169264001 2025-10-23,07:24:49.000,296,11067480,-795,0,1761204288,15175.869321189988,160.70106048000162,50709.78278280001 2025-10-23,07:24:50.000,296,11067494,-795,0,1761204289,15175.842375949993,160.71515874000033,50709.79675704 2025-10-23,07:24:51.000,296,11067513,-795,0,1761204290,15175.889530119988,160.66581483000482,50709.83169264001 2025-10-23,07:24:52.000,296,11067383,-795,0,1761204291,15175.876057499998,160.65171656999883,50709.83169264001 2025-10-23,07:24:53.000,296,11067464,-795,0,1761204292,15175.943420599993,160.70810961000097,50709.85265400001 2025-10-23,07:24:54.000,296,11067498,-795,0,1761204293,15175.896266429998,160.77155178000248,50709.789769920004 2025-10-23,07:24:55.000,296,11067464,-795,0,1761204294,15175.882793809993,160.65876569999818,50709.85265400001 2025-10-23,07:24:56.000,296,11067524,-795,0,1761204295,15175.842375949993,160.65876569999818,50709.82470552 2025-10-23,07:24:57.000,296,11067509,-795,0,1761204296,15175.876057499998,160.65876569999818,50709.85265400001 2025-10-23,07:24:58.000,296,11067419,-795,0,1761204297,15175.903002739993,160.65876569999818,50709.92252520001 2025-10-23,07:24:59.000,296,11067499,-635,0,1761204298,15175.929947979988,160.70106048000162,50709.89457672 2025-10-23,07:25:00.000,296,11067585,-795,0,1761204299,15175.849112259988,160.7504043900044,50709.85265400001 2025-10-23,07:25:01.000,296,11067504,-795,0,1761204300,15175.855848569998,160.6235200500014,50709.789769920004 2025-10-23,07:25:02.000,296,11067591,-795,0,1761204301,15175.876057499998,160.63056918000075,50709.79675704 2025-10-23,07:25:03.000,296,11067485,-795,0,1761204302,15175.882793809993,160.65171656999883,50709.8177184 2025-10-23,07:25:04.000,296,11067552,-795,0,1761204303,15175.889530119988,160.69401135000226,50709.8177184 2025-10-23,07:25:05.000,296,11067600,-795,0,1761204304,15175.849112259988,160.69401135000226,50709.908550960005 2025-10-23,07:25:06.000,296,11067545,-795,0,1761204305,15175.775012849997,160.65171656999883,50709.75483432001 2025-10-23,07:25:07.000,296,11067475,-795,0,1761204306,15175.869321189988,160.64466743999947,50709.77579568 2025-10-23,07:25:08.000,296,11067474,-795,0,1761204307,15175.855848569998,160.6376183100001,50709.65701464 2025-10-23,07:25:09.000,296,11067423,-795,0,1761204308,15175.876057499998,160.5882744000046,50709.740860080004 2025-10-23,07:25:10.000,296,11067335,-795,0,1761204309,15175.815430709998,160.59532353000395,50709.740860080004 2025-10-23,07:25:11.000,296,11067470,-795,0,1761204310,15175.849112259988,160.60942179000267,50709.77579568 2025-10-23,07:25:12.000,296,11067513,-795,0,1761204311,15175.849112259988,160.59532353000395,50709.8875896 2025-10-23,07:25:13.000,296,11067535,-795,0,1761204312,15175.876057499998,160.6023726600033,50709.859641120005 2025-10-23,07:25:14.000,296,11067488,-795,0,1761204313,15175.849112259988,160.58122526999796,50709.69893736 2025-10-23,07:25:15.000,296,11067465,-795,0,1761204314,15175.869321189988,160.58122526999796,50709.810731280006 2025-10-23,07:25:16.000,296,11067447,-795,0,1761204315,15175.889530119988,160.6023726600033,50709.789769920004 2025-10-23,07:25:17.000,296,11067470,-795,0,1761204316,15175.903002739993,160.69401135000226,50709.78278280001 2025-10-23,07:25:18.000,296,11067623,-795,0,1761204317,15175.889530119988,160.5741761399986,50709.85265400001 2025-10-23,07:25:19.000,296,11067455,-795,0,1761204318,15175.916475359998,160.5882744000046,50709.87361536 2025-10-23,07:25:20.000,296,11067569,-795,0,1761204319,15175.869321189988,160.5741761399986,50709.89457672 2025-10-23,07:25:21.000,296,11067529,-795,0,1761204320,15175.862584879993,160.5389304900018,50709.83169264001 2025-10-23,07:25:22.000,296,11067508,-795,0,1761204321,15175.950156909988,160.5741761399986,50709.92252520001 2025-10-23,07:25:23.000,296,11067537,-795,0,1761204322,15175.916475359998,160.58122526999796,50709.83169264001 2025-10-23,07:25:24.000,296,11067492,-795,0,1761204323,15175.909739049988,160.60942179000267,50709.929512320006 2025-10-23,07:25:25.000,296,11067473,-795,0,1761204324,15175.923211669993,160.56712700999924,50709.86662824 2025-10-23,07:25:26.000,296,11067482,-795,0,1761204325,15175.862584879993,160.56712700999924,50709.84566688 2025-10-23,07:25:27.000,296,11067604,-795,0,1761204326,15175.916475359998,160.59532353000395,50709.83169264001 2025-10-23,07:25:28.000,296,11067486,-795,0,1761204327,15175.929947979988,160.55302875000052,50709.71291160001 2025-10-23,07:25:29.000,296,11067555,-795,0,1761204328,15175.909739049988,160.6235200500014,50709.80374416001 2025-10-23,07:25:30.000,296,11067551,-795,0,1761204329,15175.963629529993,160.5882744000046,50709.83867976 2025-10-23,07:25:31.000,296,11067573,-795,0,1761204330,15175.977102149998,160.5741761399986,50709.82470552 2025-10-23,07:25:32.000,296,11067535,-795,0,1761204331,15175.943420599993,160.5389304900018,50709.91553808 2025-10-23,07:25:33.000,296,11067588,-795,0,1761204332,15175.929947979988,160.55302875000052,50709.82470552 2025-10-23,07:25:34.000,296,11067503,-795,0,1761204333,15175.970365839989,160.54597962000116,50709.77579568 2025-10-23,07:25:35.000,296,11067471,-795,0,1761204334,15175.936684289998,160.56712700999924,50709.79675704 2025-10-23,07:25:36.000,296,11067525,-795,0,1761204335,15175.963629529993,160.55302875000052,50709.8875896 2025-10-23,07:25:37.000,296,11067516,-795,0,1761204336,15175.943420599993,160.51778310000373,50709.95047368001 2025-10-23,07:25:38.000,296,11067619,-795,0,1761204337,15175.983838459993,160.51778310000373,50709.87361536 2025-10-23,07:25:39.000,296,11067567,-795,0,1761204338,15176.010783699989,160.46139006000158,50709.86662824 2025-10-23,07:25:40.000,296,11067493,-715,0,1761204339,15175.950156909988,160.52483223000308,50709.77579568 2025-10-23,07:25:41.000,296,11067455,-795,0,1761204340,15175.943420599993,160.49663570999837,50709.71291160001 2025-10-23,07:25:42.000,296,11067384,-795,0,1761204341,15175.923211669993,160.55302875000052,50709.7478472 2025-10-23,07:25:43.000,296,11067454,-795,0,1761204342,15175.903002739993,160.56007787999988,50709.73387296001 2025-10-23,07:25:44.000,296,11067512,-755,0,1761204343,15175.876057499998,160.49663570999837,50709.71989872 2025-10-23,07:25:45.000,296,11067494,-795,0,1761204344,15175.923211669993,160.4754883200003,50709.7478472 2025-10-23,07:25:46.000,296,11067519,-795,0,1761204345,15175.916475359998,160.52483223000308,50709.82470552 2025-10-23,07:25:47.000,296,11067480,-795,0,1761204346,15175.916475359998,160.46139006000158,50709.72688584 2025-10-23,07:25:48.000,296,11067585,-795,0,1761204347,15175.936684289998,160.54597962000116,50709.73387296001 2025-10-23,07:25:49.000,296,11067576,-795,0,1761204348,15175.963629529993,160.54597962000116,50709.72688584 2025-10-23,07:25:50.000,296,11067506,-795,0,1761204349,15175.950156909988,160.489586579999,50709.73387296001 2025-10-23,07:25:51.000,296,11067520,-795,0,1761204350,15175.916475359998,160.49663570999837,50709.7478472 2025-10-23,07:25:52.000,296,11067493,-795,0,1761204351,15175.950156909988,160.51778310000373,50709.83169264001 2025-10-23,07:25:53.000,296,11067493,-795,0,1761204352,15175.876057499998,160.51073397000437,50709.80374416001 2025-10-23,07:25:54.000,296,11067618,-795,0,1761204353,15175.977102149998,160.5389304900018,50709.78278280001 2025-10-23,07:25:55.000,296,11067419,-795,0,1761204354,15175.990574769989,160.55302875000052,50709.859641120005 2025-10-23,07:25:56.000,296,11067469,-795,0,1761204355,15175.936684289998,160.46843919000094,50709.82470552 2025-10-23,07:25:57.000,296,11067451,-795,0,1761204356,15175.943420599993,160.51778310000373,50709.79675704 2025-10-23,07:25:58.000,296,11067502,-795,0,1761204357,15175.943420599993,160.48253744999965,50709.76880856 2025-10-23,07:25:59.000,296,11067466,-795,0,1761204358,15175.970365839989,160.51073397000437,50709.70592448 2025-10-23,07:26:00.000,296,11067487,-795,0,1761204359,15175.943420599993,160.51073397000437,50709.7478472 2025-10-23,07:26:01.000,296,11067510,-795,0,1761204360,15175.889530119988,160.46843919000094,50709.65002752 2025-10-23,07:26:02.000,296,11067526,-795,0,1761204361,15175.943420599993,160.49663570999837,50709.73387296001 2025-10-23,07:26:03.000,296,11067508,-795,0,1761204362,15175.896266429998,160.44729180000286,50709.7478472 2025-10-23,07:26:04.000,296,11067418,-795,0,1761204363,15175.943420599993,160.4754883200003,50709.73387296001 2025-10-23,07:26:05.000,296,11067531,-795,0,1761204364,15175.950156909988,160.51778310000373,50709.7478472 2025-10-23,07:26:06.000,296,11067465,-795,0,1761204365,15175.923211669993,160.4402426700035,50709.65701464 2025-10-23,07:26:07.000,296,11067500,-795,0,1761204366,15175.923211669993,160.48253744999965,50709.71989872 2025-10-23,07:26:08.000,296,11067515,-795,0,1761204367,15175.909739049988,160.46139006000158,50709.76880856 2025-10-23,07:26:09.000,296,11067450,-795,0,1761204368,15175.929947979988,160.48253744999965,50709.78278280001 2025-10-23,07:26:10.000,296,11067535,-795,0,1761204369,15175.876057499998,160.46139006000158,50709.6081048 2025-10-23,07:26:11.000,296,11067502,-795,0,1761204370,15175.936684289998,160.46843919000094,50709.677976 2025-10-23,07:26:12.000,296,11067537,-795,0,1761204371,15175.896266429998,160.51073397000437,50709.70592448 2025-10-23,07:26:13.000,296,11067472,-795,0,1761204372,15175.950156909988,160.4402426700035,50709.69893736 2025-10-23,07:26:14.000,296,11067533,-795,0,1761204373,15175.956893219998,160.44729180000286,50709.761821440006 2025-10-23,07:26:15.000,296,11067582,-795,0,1761204374,15175.903002739993,160.46139006000158,50709.71291160001 2025-10-23,07:26:16.000,296,11067490,-795,0,1761204375,15175.903002739993,160.45434093000222,50709.594130560006 2025-10-23,07:26:17.000,296,11067491,-795,0,1761204376,15175.950156909988,160.46139006000158,50709.7478472 2025-10-23,07:26:18.000,296,11067444,-795,0,1761204377,15175.916475359998,160.44729180000286,50709.71291160001 2025-10-23,07:26:19.000,296,11067534,-715,0,1761204378,15175.936684289998,160.48253744999965,50709.66400176001 2025-10-23,07:26:20.000,296,11067551,-795,0,1761204379,15175.950156909988,160.4754883200003,50709.740860080004 2025-10-23,07:26:21.000,296,11067481,-795,0,1761204380,15175.923211669993,160.48253744999965,50709.71989872 2025-10-23,07:26:22.000,296,11067520,-795,0,1761204381,15175.943420599993,160.4754883200003,50709.73387296001 2025-10-23,07:26:23.000,296,11067445,-795,0,1761204382,15175.956893219998,160.4120461499988,50709.68496312001 2025-10-23,07:26:24.000,296,11067510,-795,0,1761204383,15175.970365839989,160.43319354000414,50709.73387296001 2025-10-23,07:26:25.000,296,11067551,-795,0,1761204384,15175.950156909988,160.46843919000094,50709.71989872 2025-10-23,07:26:26.000,296,11067597,-795,0,1761204385,15175.950156909988,160.48253744999965,50709.691950240005 2025-10-23,07:26:27.000,296,11067610,-795,0,1761204386,15175.943420599993,160.45434093000222,50709.69893736 2025-10-23,07:26:28.000,296,11067553,-795,0,1761204387,15175.963629529993,160.4402426700035,50709.691950240005 2025-10-23,07:26:29.000,296,11067526,-795,0,1761204388,15176.017520009998,160.44729180000286,50709.71989872 2025-10-23,07:26:30.000,296,11067554,-795,0,1761204389,15175.977102149998,160.46139006000158,50709.61509192001 2025-10-23,07:26:31.000,296,11067571,-795,0,1761204390,15175.963629529993,160.43319354000414,50709.63605328001 2025-10-23,07:26:32.000,296,11067484,-795,0,1761204391,15175.929947979988,160.4402426700035,50709.71291160001 2025-10-23,07:26:33.000,296,11067475,-795,0,1761204392,15175.916475359998,160.4402426700035,50709.66400176001 2025-10-23,07:26:34.000,296,11067560,-795,0,1761204393,15175.929947979988,160.4402426700035,50709.71291160001 2025-10-23,07:26:35.000,296,11067473,-795,0,1761204394,15175.882793809993,160.41909527999815,50709.67098888 2025-10-23,07:26:36.000,296,11067506,-795,0,1761204395,15175.869321189988,160.4120461499988,50709.65701464 2025-10-23,07:26:37.000,296,11067519,-795,0,1761204396,15175.862584879993,160.42614441000478,50709.73387296001 2025-10-23,07:26:38.000,296,11067483,-795,0,1761204397,15175.855848569998,160.3908987600007,50709.67098888 2025-10-23,07:26:39.000,296,11067533,-795,0,1761204398,15175.876057499998,160.4754883200003,50709.65701464 2025-10-23,07:26:40.000,296,11067474,-795,0,1761204399,15175.828903330003,160.4402426700035,50709.67098888 2025-10-23,07:26:41.000,296,11067517,-795,0,1761204400,15175.909739049988,160.42614441000478,50709.740860080004 2025-10-23,07:26:42.000,296,11067491,-795,0,1761204401,15175.943420599993,160.46139006000158,50709.78278280001 2025-10-23,07:26:43.000,296,11067525,-795,0,1761204402,15175.876057499998,160.41909527999815,50709.65002752 2025-10-23,07:26:44.000,296,11067527,-795,0,1761204403,15175.903002739993,160.48253744999965,50709.67098888 2025-10-23,07:26:45.000,296,11067502,-795,0,1761204404,15175.909739049988,160.40499701999943,50709.6081048 2025-10-23,07:26:46.000,296,11067528,-795,0,1761204405,15175.936684289998,160.45434093000222,50709.69893736 2025-10-23,07:26:47.000,296,11067562,-795,0,1761204406,15175.923211669993,160.4120461499988,50709.68496312001 2025-10-23,07:26:48.000,296,11067567,-795,0,1761204407,15175.889530119988,160.39794789000007,50709.71989872 2025-10-23,07:26:49.000,296,11067462,-795,0,1761204408,15175.862584879993,160.41909527999815,50709.622079040004 2025-10-23,07:26:50.000,296,11067545,-795,0,1761204409,15175.876057499998,160.4120461499988,50709.60111768 2025-10-23,07:26:51.000,296,11067453,-795,0,1761204410,15175.903002739993,160.42614441000478,50709.594130560006 2025-10-23,07:26:52.000,296,11067513,-795,0,1761204411,15175.936684289998,160.40499701999943,50709.6081048 2025-10-23,07:26:53.000,296,11067590,-795,0,1761204412,15175.916475359998,160.39794789000007,50709.65701464 2025-10-23,07:26:54.000,296,11067462,-795,0,1761204413,15175.950156909988,160.39794789000007,50709.643040400006 2025-10-23,07:26:55.000,296,11067481,-795,0,1761204414,15175.916475359998,160.3556531100039,50709.55919496 2025-10-23,07:26:56.000,296,11067507,-795,0,1761204415,15175.923211669993,160.34860398000455,50709.62906616 2025-10-23,07:26:57.000,296,11067487,-795,0,1761204416,15175.929947979988,160.376800500002,50709.622079040004 2025-10-23,07:26:58.000,296,11067489,-795,0,1761204417,15175.929947979988,160.36270224000327,50709.65002752 2025-10-23,07:26:59.000,296,11067468,-795,0,1761204418,15175.943420599993,160.43319354000414,50709.691950240005 2025-10-23,07:27:00.000,296,11067461,-795,0,1761204419,15175.916475359998,160.376800500002,50709.691950240005 2025-10-23,07:27:01.000,296,11067525,-795,0,1761204420,15175.950156909988,160.32040745999984,50709.62906616 2025-10-23,07:27:02.000,296,11067572,-795,0,1761204421,15175.889530119988,160.34155484999792,50709.63605328001 2025-10-23,07:27:03.000,296,11067459,-795,0,1761204422,15175.909739049988,160.38384963000135,50709.691950240005 2025-10-23,07:27:04.000,296,11067471,-795,0,1761204423,15175.896266429998,160.39794789000007,50709.71989872 2025-10-23,07:27:05.000,296,11067557,-795,0,1761204424,15175.943420599993,160.34155484999792,50709.72688584 2025-10-23,07:27:06.000,296,11067594,-795,0,1761204425,15175.903002739993,160.32040745999984,50709.789769920004 2025-10-23,07:27:07.000,296,11067544,-795,0,1761204426,15175.977102149998,160.34860398000455,50709.72688584 2025-10-23,07:27:08.000,296,11067496,-795,0,1761204427,15175.903002739993,160.34155484999792,50709.761821440006 2025-10-23,07:27:09.000,296,11067494,-795,0,1761204428,15175.909739049988,160.36270224000327,50709.77579568 2025-10-23,07:27:10.000,296,11067426,-795,0,1761204429,15175.923211669993,160.29926007000176,50709.740860080004 2025-10-23,07:27:11.000,296,11067464,-795,0,1761204430,15175.936684289998,160.36975137000263,50709.71291160001 2025-10-23,07:27:12.000,296,11067446,-795,0,1761204431,15175.970365839989,160.30630920000112,50709.68496312001 2025-10-23,07:27:13.000,296,11067507,-795,0,1761204432,15175.943420599993,160.3556531100039,50709.71291160001 2025-10-23,07:27:14.000,296,11067533,-795,0,1761204433,15175.929947979988,160.30630920000112,50709.677976 2025-10-23,07:27:15.000,296,11067575,-795,0,1761204434,15175.983838459993,160.32040745999984,50709.70592448 2025-10-23,07:27:16.000,296,11067474,-795,0,1761204435,15175.929947979988,160.29926007000176,50709.691950240005 2025-10-23,07:27:17.000,296,11067581,-795,0,1761204436,15175.950156909988,160.2922109400024,50709.740860080004 2025-10-23,07:27:18.000,296,11067571,-795,0,1761204437,15175.943420599993,160.28516181000305,50709.70592448 2025-10-23,07:27:19.000,296,11067474,-795,0,1761204438,15175.970365839989,160.3274565899992,50709.73387296001 2025-10-23,07:27:20.000,296,11067500,-795,0,1761204439,15175.929947979988,160.27106355000433,50709.72688584 2025-10-23,07:27:21.000,296,11067407,-795,0,1761204440,15176.037728939998,160.36975137000263,50709.82470552 2025-10-23,07:27:22.000,296,11067605,-795,0,1761204441,15175.950156909988,160.28516181000305,50709.677976 2025-10-23,07:27:23.000,296,11067559,-795,0,1761204442,15176.024256319994,160.2640144199977,50709.65701464 2025-10-23,07:27:24.000,296,11067515,-795,0,1761204443,15176.004047389994,160.28516181000305,50709.73387296001 2025-10-23,07:27:25.000,296,11067487,-795,0,1761204444,15175.956893219998,160.32040745999984,50709.7478472 2025-10-23,07:27:26.000,296,11067423,-795,0,1761204445,15175.983838459993,160.21467051000218,50709.65002752 2025-10-23,07:27:27.000,296,11067505,-795,0,1761204446,15176.017520009998,160.28516181000305,50709.65701464 2025-10-23,07:27:28.000,296,11067489,-795,0,1761204447,15175.990574769989,160.24286702999962,50709.622079040004 2025-10-23,07:27:29.000,296,11067490,-795,0,1761204448,15175.997311079998,160.2287687700009,50709.71291160001 2025-10-23,07:27:30.000,296,11067499,-795,0,1761204449,15175.977102149998,160.24286702999962,50709.79675704 2025-10-23,07:27:31.000,296,11067581,-795,0,1761204450,15175.970365839989,160.2640144199977,50709.65002752 2025-10-23,07:27:32.000,296,11067359,-795,0,1761204451,15175.990574769989,160.1794248599981,50709.643040400006 2025-10-23,07:27:33.000,296,11067513,-795,0,1761204452,15175.950156909988,160.15827747000003,50709.72688584 2025-10-23,07:27:34.000,296,11067490,-795,0,1761204453,15176.004047389994,160.1794248599981,50709.68496312001 2025-10-23,07:27:35.000,296,11067557,-795,0,1761204454,15176.004047389994,160.1935231200041,50709.65002752 2025-10-23,07:27:36.000,296,11067503,-795,0,1761204455,15176.037728939998,160.15122834000067,50709.677976 2025-10-23,07:27:37.000,296,11067519,-795,0,1761204456,15176.010783699989,160.15827747000003,50709.72688584 2025-10-23,07:27:38.000,296,11067411,-795,0,1761204457,15176.064674179994,160.24991615999897,50709.67098888 2025-10-23,07:27:39.000,296,11067561,-795,0,1761204458,15176.071410489989,160.13713008000195,50709.71989872 2025-10-23,07:27:40.000,296,11067475,-795,0,1761204459,15176.064674179994,160.1653265999994,50709.69893736 2025-10-23,07:27:41.000,296,11067547,-795,0,1761204460,15176.105092039994,160.1935231200041,50709.67098888 2025-10-23,07:27:42.000,296,11067465,-795,0,1761204461,15176.084883109994,160.1300809500026,50709.691950240005 2025-10-23,07:27:43.000,296,11067566,-795,0,1761204462,15176.145509899994,160.15827747000003,50709.76880856 2025-10-23,07:27:44.000,296,11067534,-795,0,1761204463,15176.064674179994,160.1441792100013,50709.7478472 2025-10-23,07:27:45.000,296,11067508,-795,0,1761204464,15176.145509899994,160.1441792100013,50709.69893736 2025-10-23,07:27:46.000,296,11067530,-795,0,1761204465,15176.111828349989,160.15122834000067,50709.58714344001 2025-10-23,07:27:47.000,296,11067527,-795,0,1761204466,15176.111828349989,160.17237572999875,50709.58015632 2025-10-23,07:27:48.000,296,11067589,-795,0,1761204467,15176.098355729999,160.13713008000195,50709.55220784 2025-10-23,07:27:49.000,296,11067604,-795,0,1761204468,15176.071410489989,160.1300809500026,50709.80374416001 2025-10-23,07:27:50.000,296,11067558,-795,0,1761204469,15176.051201559989,160.20057225000346,50709.6081048 2025-10-23,07:27:51.000,296,11067548,-795,0,1761204470,15176.071410489989,160.1935231200041,50709.70592448 2025-10-23,07:27:52.000,296,11067509,-795,0,1761204471,15176.091619419989,160.10188442999788,50709.66400176001 2025-10-23,07:27:53.000,296,11067480,-795,0,1761204472,15176.091619419989,160.18647399000474,50709.622079040004 2025-10-23,07:27:54.000,296,11067506,-795,0,1761204473,15176.105092039994,160.13713008000195,50709.594130560006 2025-10-23,07:27:55.000,296,11067519,-795,0,1761204474,15176.091619419989,160.15827747000003,50709.643040400006 2025-10-23,07:27:56.000,296,11067564,-795,0,1761204475,15176.057937869999,160.1653265999994,50709.71989872 2025-10-23,07:27:57.000,296,11067530,-795,0,1761204476,15176.064674179994,160.20057225000346,50709.79675704 2025-10-23,07:27:58.000,296,11067492,-795,0,1761204477,15176.071410489989,160.1441792100013,50709.740860080004 2025-10-23,07:27:59.000,296,11067448,-795,0,1761204478,15176.071410489989,160.15827747000003,50709.73387296001 2025-10-23,07:28:00.000,296,11067545,-795,0,1761204479,15176.064674179994,160.18647399000474,50709.7478472 2025-10-23,07:28:01.000,296,11067514,-795,0,1761204480,15176.044465249994,160.1794248599981,50709.62906616 2025-10-23,07:28:02.000,296,11067531,-795,0,1761204481,15176.030992629989,160.15122834000067,50709.68496312001 2025-10-23,07:28:03.000,296,11067510,-795,0,1761204482,15176.057937869999,160.1653265999994,50709.73387296001 2025-10-23,07:28:04.000,296,11067579,-795,0,1761204483,15176.084883109994,160.24286702999962,50709.677976 2025-10-23,07:28:05.000,296,11067484,-795,0,1761204484,15176.098355729999,160.1794248599981,50709.691950240005 2025-10-23,07:28:06.000,296,11067583,-795,0,1761204485,15176.138773589999,160.18647399000474,50709.740860080004 2025-10-23,07:28:07.000,296,11067551,-795,0,1761204486,15176.098355729999,160.15827747000003,50709.71989872 2025-10-23,07:28:08.000,296,11067522,-795,0,1761204487,15176.105092039994,160.10893356000452,50709.761821440006 2025-10-23,07:28:09.000,296,11067530,-795,0,1761204488,15176.179191449999,160.21467051000218,50709.76880856 2025-10-23,07:28:10.000,296,11067618,-795,0,1761204489,15176.17245513999,160.1794248599981,50709.79675704 2025-10-23,07:28:11.000,296,11067566,-795,0,1761204490,15176.145509899994,160.18647399000474,50709.73387296001 2025-10-23,07:28:12.000,296,11067580,-795,0,1761204491,15176.15224620999,160.18647399000474,50709.86662824 2025-10-23,07:28:13.000,296,11067552,-795,0,1761204492,15176.145509899994,160.18647399000474,50709.76880856 2025-10-23,07:28:14.000,296,11067494,-795,0,1761204493,15176.145509899994,160.1441792100013,50709.76880856 2025-10-23,07:28:15.000,296,11067556,-795,0,1761204494,15176.179191449999,160.08778616999916,50709.8177184 2025-10-23,07:28:16.000,296,11067573,-795,0,1761204495,15176.125300969994,160.1300809500026,50709.740860080004 2025-10-23,07:28:17.000,296,11067550,-795,0,1761204496,15176.15224620999,160.15122834000067,50709.77579568 2025-10-23,07:28:18.000,296,11067499,-795,0,1761204497,15176.15224620999,160.10188442999788,50709.8177184 2025-10-23,07:28:19.000,296,11067501,-795,0,1761204498,15176.145509899994,160.11598269000388,50709.69893736 2025-10-23,07:28:20.000,296,11067487,-795,0,1761204499,15176.158982519999,160.09483529999852,50709.77579568 2025-10-23,07:28:21.000,296,11067567,-795,0,1761204500,15176.17245513999,160.045491390003,50709.740860080004 2025-10-23,07:28:22.000,296,11067588,-795,0,1761204501,15176.158982519999,160.00319660999958,50709.89457672 2025-10-23,07:28:23.000,296,11067453,-795,0,1761204502,15176.15224620999,160.06663878000109,50709.8177184 2025-10-23,07:28:24.000,296,11067499,-795,0,1761204503,15176.15224620999,160.05254052000237,50709.761821440006 2025-10-23,07:28:25.000,296,11067480,-755,0,1761204504,15176.125300969994,160.0807370399998,50709.73387296001 2025-10-23,07:28:26.000,296,11067540,-795,0,1761204505,15176.145509899994,159.99614748000022,50709.75483432001 2025-10-23,07:28:27.000,296,11067455,-795,0,1761204506,15176.158982519999,159.99614748000022,50709.71989872 2025-10-23,07:28:28.000,296,11067535,-795,0,1761204507,15176.13203727999,160.05958965000173,50709.80374416001 2025-10-23,07:28:29.000,296,11067529,-795,0,1761204508,15176.158982519999,160.05254052000237,50709.84566688 2025-10-23,07:28:30.000,296,11067497,-795,0,1761204509,15176.158982519999,160.05254052000237,50709.87361536 2025-10-23,07:28:31.000,296,11067556,-795,0,1761204510,15176.179191449999,160.05254052000237,50709.677976 2025-10-23,07:28:32.000,296,11067500,-795,0,1761204511,15176.185927759994,159.97500009000214,50709.677976 2025-10-23,07:28:33.000,296,11067529,-795,0,1761204512,15176.185927759994,159.98909835000086,50709.73387296001 2025-10-23,07:28:34.000,296,11067492,-795,0,1761204513,15176.13203727999,160.05254052000237,50709.62906616 2025-10-23,07:28:35.000,296,11067523,-795,0,1761204514,15176.125300969994,160.0172948699983,50709.66400176001 2025-10-23,07:28:36.000,296,11067500,-795,0,1761204515,15176.165718829994,159.9820492200015,50709.61509192001 2025-10-23,07:28:37.000,296,11067539,-795,0,1761204516,15176.158982519999,159.96090183000342,50709.63605328001 2025-10-23,07:28:38.000,296,11067502,-795,0,1761204517,15176.118564659999,159.97500009000214,50709.677976 2025-10-23,07:28:39.000,296,11067555,-795,0,1761204518,15176.165718829994,159.95385270000406,50709.71291160001 2025-10-23,07:28:40.000,296,11067472,-795,0,1761204519,15176.138773589999,159.96090183000342,50709.6081048 2025-10-23,07:28:41.000,296,11067562,-795,0,1761204520,15176.165718829994,159.99614748000022,50709.62906616 2025-10-23,07:28:42.000,296,11067490,-795,0,1761204521,15176.17245513999,159.98909835000086,50709.72688584 2025-10-23,07:28:43.000,296,11067425,-795,0,1761204522,15176.185927759994,160.00319660999958,50709.68496312001 2025-10-23,07:28:44.000,296,11067561,-795,0,1761204523,15176.185927759994,160.03844226000365,50709.72688584 2025-10-23,07:28:45.000,296,11067499,-795,0,1761204524,15176.206136689994,159.95385270000406,50709.75483432001 2025-10-23,07:28:46.000,296,11067532,-795,0,1761204525,15176.185927759994,159.9820492200015,50709.740860080004 2025-10-23,07:28:47.000,296,11067582,-795,0,1761204526,15176.179191449999,159.95385270000406,50709.70592448 2025-10-23,07:28:48.000,296,11067492,-795,0,1761204527,15176.13203727999,159.9327053099987,50709.71291160001 2025-10-23,07:28:49.000,296,11067477,-795,0,1761204528,15176.19266406999,160.0172948699983,50709.68496312001 2025-10-23,07:28:50.000,296,11067516,-795,0,1761204529,15176.179191449999,159.97500009000214,50709.66400176001 2025-10-23,07:28:51.000,296,11067465,-795,0,1761204530,15176.185927759994,159.96090183000342,50709.65701464 2025-10-23,07:28:52.000,296,11067506,-795,0,1761204531,15176.206136689994,159.97500009000214,50709.677976 2025-10-23,07:28:53.000,296,11067458,-795,0,1761204532,15176.138773589999,159.91860705,50709.691950240005 2025-10-23,07:28:54.000,296,11067545,-795,0,1761204533,15176.19940038,160.02434399999765,50709.69893736 2025-10-23,07:28:55.000,296,11067519,-795,0,1761204534,15176.19266406999,159.9820492200015,50709.622079040004 2025-10-23,07:28:56.000,296,11067523,-795,0,1761204535,15176.17245513999,159.93975443999807,50709.65002752 2025-10-23,07:28:57.000,296,11067578,-795,0,1761204536,15176.165718829994,159.95385270000406,50709.65002752 2025-10-23,07:28:58.000,296,11067577,-795,0,1761204537,15176.13203727999,159.96795096000278,50709.63605328001 2025-10-23,07:28:59.000,296,11067486,-795,0,1761204538,15176.138773589999,159.9468035700047,50709.66400176001 2025-10-23,07:29:00.000,296,11067548,-795,0,1761204539,15176.165718829994,159.93975443999807,50709.65002752 2025-10-23,07:29:01.000,296,11067510,-795,0,1761204540,15176.15224620999,159.9468035700047,50709.65002752 2025-10-23,07:29:02.000,296,11067499,-795,0,1761204541,15176.185927759994,159.92565617999935,50709.643040400006 2025-10-23,07:29:03.000,296,11067432,-795,0,1761204542,15176.13203727999,159.96090183000342,50709.6081048 2025-10-23,07:29:04.000,296,11067504,-795,0,1761204543,15176.185927759994,159.96795096000278,50709.65701464 2025-10-23,07:29:05.000,296,11067500,-795,0,1761204544,15176.165718829994,159.93975443999807,50709.67098888 2025-10-23,07:29:06.000,296,11067571,-795,0,1761204545,15176.206136689994,159.97500009000214,50709.691950240005 2025-10-23,07:29:07.000,296,11067488,-795,0,1761204546,15176.17245513999,159.97500009000214,50709.63605328001 2025-10-23,07:29:08.000,296,11067453,-795,0,1761204547,15176.071410489989,160.05254052000237,50709.54522072001 2025-10-23,07:29:09.000,296,11067433,-795,0,1761204548,15176.158982519999,160.03844226000365,50709.58015632 2025-10-23,07:29:10.000,296,11067487,-795,0,1761204549,15176.179191449999,159.9820492200015,50709.643040400006 2025-10-23,07:29:11.000,296,11067564,-795,0,1761204550,15176.118564659999,160.03844226000365,50709.573169200004 2025-10-23,07:29:12.000,296,11067498,-795,0,1761204551,15176.13203727999,160.0172948699983,50709.58015632 2025-10-23,07:29:13.000,296,11067464,-795,0,1761204552,15176.111828349989,160.06663878000109,50709.6081048 2025-10-23,07:29:14.000,296,11067480,-795,0,1761204553,15176.13203727999,160.06663878000109,50709.62906616 2025-10-23,07:29:15.000,296,11067538,-795,0,1761204554,15176.13203727999,160.0807370399998,50709.67098888 2025-10-23,07:29:16.000,296,11067468,-795,0,1761204555,15176.105092039994,160.11598269000388,50709.677976 2025-10-23,07:29:17.000,296,11067514,-795,0,1761204556,15176.158982519999,159.9820492200015,50709.594130560006 2025-10-23,07:29:18.000,296,11067516,-795,0,1761204557,15176.158982519999,160.00319660999958,50709.61509192001 2025-10-23,07:29:19.000,296,11067519,-795,0,1761204558,15176.13203727999,160.07368791000044,50709.60111768 2025-10-23,07:29:20.000,296,11067402,-795,0,1761204559,15176.118564659999,160.05254052000237,50709.58714344001 2025-10-23,07:29:21.000,296,11067559,-795,0,1761204560,15176.13203727999,160.06663878000109,50709.61509192001 2025-10-23,07:29:22.000,296,11067560,-795,0,1761204561,15176.105092039994,160.01024573999894,50709.61509192001 2025-10-23,07:29:23.000,296,11067495,-795,0,1761204562,15176.118564659999,160.05958965000173,50709.70592448 2025-10-23,07:29:24.000,296,11067495,-795,0,1761204563,15176.078146799999,160.08778616999916,50709.68496312001 2025-10-23,07:29:25.000,296,11067519,-795,0,1761204564,15176.118564659999,160.08778616999916,50709.71989872 2025-10-23,07:29:26.000,296,11067537,-795,0,1761204565,15176.091619419989,160.06663878000109,50709.62906616 2025-10-23,07:29:27.000,296,11067392,-795,0,1761204566,15176.13203727999,160.0313931300043,50709.65002752 2025-10-23,07:29:28.000,296,11067445,-795,0,1761204567,15176.064674179994,160.01024573999894,50709.65701464 2025-10-23,07:29:29.000,296,11067522,-795,0,1761204568,15176.071410489989,160.0807370399998,50709.65701464 2025-10-23,07:29:30.000,296,11067449,-795,0,1761204569,15176.084883109994,160.05958965000173,50709.67098888 2025-10-23,07:29:31.000,296,11067516,-795,0,1761204570,15176.057937869999,160.08778616999916,50709.643040400006 2025-10-23,07:29:32.000,296,11067496,-795,0,1761204571,15176.078146799999,160.1441792100013,50709.65701464 2025-10-23,07:29:33.000,296,11067466,-795,0,1761204572,15176.057937869999,160.1441792100013,50709.65701464 2025-10-23,07:29:34.000,296,11067469,-795,0,1761204573,15176.078146799999,160.07368791000044,50709.71989872 2025-10-23,07:29:35.000,296,11067491,-795,0,1761204574,15176.030992629989,160.15122834000067,50709.677976 2025-10-23,07:29:36.000,296,11067479,-795,0,1761204575,15176.030992629989,160.13713008000195,50709.69893736 2025-10-23,07:29:37.000,296,11067603,-795,0,1761204576,15176.071410489989,160.1300809500026,50709.71291160001 2025-10-23,07:29:38.000,296,11067411,-795,0,1761204577,15176.105092039994,160.09483529999852,50709.67098888 2025-10-23,07:29:39.000,296,11067565,-795,0,1761204578,15176.078146799999,160.1300809500026,50709.67098888 2025-10-23,07:29:40.000,296,11067539,-795,0,1761204579,15176.064674179994,160.15827747000003,50709.71291160001 2025-10-23,07:29:41.000,296,11067563,-795,0,1761204580,15176.078146799999,160.10893356000452,50709.61509192001 2025-10-23,07:29:42.000,296,11067461,-795,0,1761204581,15176.118564659999,160.09483529999852,50709.65002752 2025-10-23,07:29:43.000,296,11067562,-795,0,1761204582,15176.091619419989,160.10188442999788,50709.62906616 2025-10-23,07:29:44.000,296,11067494,-795,0,1761204583,15176.091619419989,160.07368791000044,50709.65002752 2025-10-23,07:29:45.000,296,11067435,-795,0,1761204584,15176.071410489989,160.12303182000323,50709.72688584 2025-10-23,07:29:46.000,296,11067508,-795,0,1761204585,15176.111828349989,160.1441792100013,50709.70592448 2025-10-23,07:29:47.000,296,11067452,-795,0,1761204586,15176.091619419989,160.1300809500026,50709.622079040004 2025-10-23,07:29:48.000,296,11067414,-795,0,1761204587,15176.091619419989,160.10893356000452,50709.622079040004 2025-10-23,07:29:49.000,296,11067441,-795,0,1761204588,15176.098355729999,160.12303182000323,50709.62906616 2025-10-23,07:29:50.000,296,11067537,-795,0,1761204589,15176.057937869999,160.12303182000323,50709.65002752 2025-10-23,07:29:51.000,296,11067488,-795,0,1761204590,15176.118564659999,160.1300809500026,50709.65002752 2025-10-23,07:29:52.000,296,11067457,-795,0,1761204591,15176.084883109994,160.05958965000173,50709.67098888 2025-10-23,07:29:53.000,296,11067510,-795,0,1761204592,15176.098355729999,160.15827747000003,50709.70592448 2025-10-23,07:29:54.000,296,11067519,-795,0,1761204593,15176.037728939998,160.10893356000452,50709.761821440006 2025-10-23,07:29:55.000,296,11067437,-795,0,1761204594,15176.098355729999,160.12303182000323,50709.58015632 2025-10-23,07:29:56.000,296,11067454,-795,0,1761204595,15176.078146799999,160.1300809500026,50709.67098888 2025-10-23,07:29:57.000,296,11067511,-795,0,1761204596,15176.044465249994,160.1441792100013,50709.61509192001 2025-10-23,07:29:58.000,296,11067441,-795,0,1761204597,15176.024256319994,160.11598269000388,50709.71291160001 2025-10-23,07:29:59.000,296,11067489,-795,0,1761204598,15176.004047389994,160.15122834000067,50709.643040400006 2025-10-23,07:30:00.000,296,11067617,-795,0,1761204599,15176.051201559989,160.23581790000026,50709.740860080004 2025-10-23,07:30:01.000,296,11067488,-795,0,1761204600,15176.071410489989,160.15827747000003,50709.65002752 2025-10-23,07:30:02.000,296,11067459,-795,0,1761204601,15176.037728939998,160.1935231200041,50709.58714344001 2025-10-23,07:30:03.000,296,11067430,-795,0,1761204602,15176.057937869999,160.1794248599981,50709.66400176001 2025-10-23,07:30:04.000,296,11067455,-755,0,1761204603,15176.044465249994,160.1653265999994,50709.70592448 2025-10-23,07:30:05.000,296,11067536,-795,0,1761204604,15176.091619419989,160.1935231200041,50709.65701464 2025-10-23,07:30:06.000,296,11067497,-795,0,1761204605,15176.071410489989,160.12303182000323,50709.7478472 2025-10-23,07:30:07.000,296,11067514,-795,0,1761204606,15176.057937869999,160.22171964000154,50709.643040400006 2025-10-23,07:30:08.000,296,11067480,-795,0,1761204607,15176.030992629989,160.18647399000474,50709.65002752 2025-10-23,07:30:09.000,296,11067448,-795,0,1761204608,15176.078146799999,160.1935231200041,50709.79675704 2025-10-23,07:30:10.000,296,11067500,-795,0,1761204609,15176.030992629989,160.2640144199977,50709.72688584 2025-10-23,07:30:11.000,296,11067502,-795,0,1761204610,15176.071410489989,160.17237572999875,50709.66400176001 2025-10-23,07:30:12.000,296,11067448,-795,0,1761204611,15176.078146799999,160.20057225000346,50709.65701464 2025-10-23,07:30:13.000,296,11067490,-795,0,1761204612,15176.044465249994,160.22171964000154,50709.61509192001 2025-10-23,07:30:14.000,296,11067467,-795,0,1761204613,15176.057937869999,160.18647399000474,50709.67098888 2025-10-23,07:30:15.000,296,11067384,-795,0,1761204614,15176.098355729999,160.25696528999833,50709.622079040004 2025-10-23,07:30:16.000,296,11067603,-795,0,1761204615,15176.037728939998,160.2781126800037,50709.60111768 2025-10-23,07:30:17.000,296,11067506,-795,0,1761204616,15176.024256319994,160.24286702999962,50709.65002752 2025-10-23,07:30:18.000,296,11067489,-795,0,1761204617,15176.037728939998,160.21467051000218,50709.67098888 2025-10-23,07:30:19.000,296,11067585,-795,0,1761204618,15176.010783699989,160.24991615999897,50709.691950240005 2025-10-23,07:30:20.000,296,11067490,-795,0,1761204619,15175.950156909988,160.22171964000154,50709.69893736 2025-10-23,07:30:21.000,296,11067490,-795,0,1761204620,15175.977102149998,160.24991615999897,50709.67098888 2025-10-23,07:30:22.000,296,11067430,-795,0,1761204621,15176.004047389994,160.2287687700009,50709.62906616 2025-10-23,07:30:23.000,296,11067395,-795,0,1761204622,15175.997311079998,160.18647399000474,50709.67098888 2025-10-23,07:30:24.000,296,11067463,-795,0,1761204623,15176.017520009998,160.18647399000474,50709.55919496 2025-10-23,07:30:25.000,296,11067583,-795,0,1761204624,15176.030992629989,160.2287687700009,50709.63605328001 2025-10-23,07:30:26.000,296,11067489,-795,0,1761204625,15176.057937869999,160.24991615999897,50709.66400176001 2025-10-23,07:30:27.000,296,11067431,-795,0,1761204626,15176.010783699989,160.20057225000346,50709.691950240005 2025-10-23,07:30:28.000,296,11067454,-795,0,1761204627,15175.970365839989,160.24991615999897,50709.65701464 2025-10-23,07:30:29.000,296,11067467,-795,0,1761204628,15176.030992629989,160.22171964000154,50709.643040400006 2025-10-23,07:30:30.000,296,11067518,-795,0,1761204629,15176.004047389994,160.24991615999897,50709.677976 2025-10-23,07:30:31.000,296,11067348,-795,0,1761204630,15176.010783699989,160.2287687700009,50709.594130560006 2025-10-23,07:30:32.000,296,11067545,-795,0,1761204631,15176.017520009998,160.28516181000305,50709.58015632 2025-10-23,07:30:33.000,296,11067409,-795,0,1761204632,15175.943420599993,160.2781126800037,50709.58015632 2025-10-23,07:30:34.000,296,11067417,-795,0,1761204633,15175.997311079998,160.32040745999984,50709.677976 2025-10-23,07:30:35.000,296,11067505,-795,0,1761204634,15175.943420599993,160.2922109400024,50709.58714344001 2025-10-23,07:30:36.000,296,11067507,-795,0,1761204635,15175.970365839989,160.27106355000433,50709.524259360005 2025-10-23,07:30:37.000,296,11067518,-795,0,1761204636,15175.936684289998,160.27106355000433,50709.677976 2025-10-23,07:30:38.000,296,11067448,-795,0,1761204637,15175.849112259988,160.25696528999833,50709.594130560006 2025-10-23,07:30:39.000,296,11067519,-795,0,1761204638,15175.963629529993,160.2922109400024,50709.58714344001 2025-10-23,07:30:40.000,296,11067470,-795,0,1761204639,15175.977102149998,160.27106355000433,50709.691950240005 2025-10-23,07:30:41.000,296,11067462,-795,0,1761204640,15175.956893219998,160.29926007000176,50709.7478472 2025-10-23,07:30:42.000,296,11067605,-795,0,1761204641,15175.970365839989,160.32040745999984,50709.83867976 2025-10-23,07:30:43.000,296,11067459,-795,0,1761204642,15175.963629529993,160.30630920000112,50709.70592448 2025-10-23,07:30:44.000,296,11067526,-795,0,1761204643,15175.950156909988,160.27106355000433,50709.810731280006 2025-10-23,07:30:45.000,296,11067493,-795,0,1761204644,15175.929947979988,160.32040745999984,50709.70592448 2025-10-23,07:30:46.000,296,11067528,-795,0,1761204645,15176.004047389994,160.29926007000176,50709.75483432001 2025-10-23,07:30:47.000,296,11067464,-795,0,1761204646,15175.956893219998,160.28516181000305,50709.65002752 2025-10-23,07:30:48.000,296,11067562,-795,0,1761204647,15175.956893219998,160.32040745999984,50709.86662824 2025-10-23,07:30:49.000,296,11067462,-795,0,1761204648,15175.970365839989,160.30630920000112,50709.77579568 2025-10-23,07:30:50.000,296,11067560,-795,0,1761204649,15175.936684289998,160.28516181000305,50709.82470552 2025-10-23,07:30:51.000,296,11067498,-795,0,1761204650,15175.923211669993,160.29926007000176,50709.78278280001 2025-10-23,07:30:52.000,296,11067488,-795,0,1761204651,15175.943420599993,160.29926007000176,50709.76880856 2025-10-23,07:30:53.000,296,11067500,-795,0,1761204652,15175.956893219998,160.2640144199977,50709.75483432001 2025-10-23,07:30:54.000,296,11067491,-795,0,1761204653,15175.923211669993,160.34860398000455,50709.789769920004 2025-10-23,07:30:55.000,296,11067597,-795,0,1761204654,15175.929947979988,160.34155484999792,50709.77579568 2025-10-23,07:30:56.000,296,11067519,-795,0,1761204655,15175.889530119988,160.33450571999856,50709.79675704 2025-10-23,07:30:57.000,296,11067591,-795,0,1761204656,15175.869321189988,160.27106355000433,50709.71291160001 2025-10-23,07:30:58.000,296,11067573,-795,0,1761204657,15175.929947979988,160.31335833000048,50709.75483432001 2025-10-23,07:30:59.000,296,11067553,-795,0,1761204658,15175.929947979988,160.31335833000048,50709.740860080004 2025-10-23,07:31:00.000,296,11067485,-795,0,1761204659,15175.923211669993,160.32040745999984,50709.68496312001 2025-10-23,07:31:01.000,296,11067561,-795,0,1761204660,15175.896266429998,160.38384963000135,50709.68496312001 2025-10-23,07:31:02.000,296,11067575,-795,0,1761204661,15175.950156909988,160.38384963000135,50709.66400176001 2025-10-23,07:31:03.000,296,11067447,-795,0,1761204662,15175.956893219998,160.42614441000478,50709.70592448 2025-10-23,07:31:04.000,296,11067514,-795,0,1761204663,15175.929947979988,160.3908987600007,50709.71989872 2025-10-23,07:31:05.000,296,11067474,-795,0,1761204664,15175.889530119988,160.4120461499988,50709.65002752 2025-10-23,07:31:06.000,296,11067416,-795,0,1761204665,15175.929947979988,160.36270224000327,50709.810731280006 2025-10-23,07:31:07.000,296,11067584,-795,0,1761204666,15175.916475359998,160.40499701999943,50709.72688584 2025-10-23,07:31:08.000,296,11067534,-795,0,1761204667,15175.903002739993,160.41909527999815,50709.77579568 2025-10-23,07:31:09.000,296,11067604,-795,0,1761204668,15175.862584879993,160.4120461499988,50709.77579568 2025-10-23,07:31:10.000,296,11067598,-795,0,1761204669,15175.929947979988,160.3556531100039,50709.71989872 2025-10-23,07:31:11.000,296,11067516,-795,0,1761204670,15175.950156909988,160.41909527999815,50709.643040400006 2025-10-23,07:31:12.000,296,11067539,-795,0,1761204671,15175.923211669993,160.40499701999943,50709.789769920004 2025-10-23,07:31:13.000,296,11067578,-795,0,1761204672,15175.936684289998,160.4120461499988,50709.8177184 2025-10-23,07:31:14.000,296,11067458,-795,0,1761204673,15175.909739049988,160.41909527999815,50709.73387296001 2025-10-23,07:31:15.000,296,11067513,-795,0,1761204674,15175.916475359998,160.44729180000286,50709.79675704 2025-10-23,07:31:16.000,296,11067607,-795,0,1761204675,15175.943420599993,160.39794789000007,50709.86662824 2025-10-23,07:31:17.000,296,11067500,-795,0,1761204676,15175.950156909988,160.41909527999815,50709.7478472 2025-10-23,07:31:18.000,296,11067561,-795,0,1761204677,15175.936684289998,160.3908987600007,50709.8177184 2025-10-23,07:31:19.000,296,11067450,-795,0,1761204678,15175.943420599993,160.4402426700035,50709.79675704 2025-10-23,07:31:20.000,296,11067461,-795,0,1761204679,15175.929947979988,160.43319354000414,50709.65002752 2025-10-23,07:31:21.000,296,11067499,-795,0,1761204680,15175.923211669993,160.43319354000414,50709.73387296001 2025-10-23,07:31:22.000,296,11067466,-795,0,1761204681,15175.963629529993,160.43319354000414,50709.71989872 2025-10-23,07:31:23.000,296,11067541,-755,0,1761204682,15175.903002739993,160.4120461499988,50709.78278280001 2025-10-23,07:31:24.000,296,11067568,-795,0,1761204683,15175.916475359998,160.38384963000135,50709.77579568 2025-10-23,07:31:25.000,296,11067620,-795,0,1761204684,15175.889530119988,160.45434093000222,50709.75483432001 2025-10-23,07:31:26.000,296,11067575,-795,0,1761204685,15175.909739049988,160.3908987600007,50709.89457672 2025-10-23,07:31:27.000,296,11067509,-795,0,1761204686,15175.882793809993,160.3908987600007,50709.740860080004 2025-10-23,07:31:28.000,296,11067538,-795,0,1761204687,15175.916475359998,160.46139006000158,50709.83169264001 2025-10-23,07:31:29.000,296,11067538,-795,0,1761204688,15175.923211669993,160.46843919000094,50709.76880856 2025-10-23,07:31:30.000,296,11067573,-795,0,1761204689,15175.855848569998,160.4402426700035,50709.73387296001 2025-10-23,07:31:31.000,296,11067499,-715,0,1761204690,15175.916475359998,160.34155484999792,50709.80374416001 2025-10-23,07:31:32.000,296,11067523,-795,0,1761204691,15175.923211669993,160.40499701999943,50709.73387296001 2025-10-23,07:31:33.000,296,11067578,-795,0,1761204692,15175.903002739993,160.4402426700035,50709.7478472 2025-10-23,07:31:34.000,296,11067472,-795,0,1761204693,15175.869321189988,160.4402426700035,50709.67098888 2025-10-23,07:31:35.000,296,11067521,-795,0,1761204694,15175.889530119988,160.4402426700035,50709.73387296001 2025-10-23,07:31:36.000,296,11067489,-795,0,1761204695,15175.855848569998,160.43319354000414,50709.72688584 2025-10-23,07:31:37.000,296,11067498,-795,0,1761204696,15175.889530119988,160.40499701999943,50709.77579568 2025-10-23,07:31:38.000,296,11067486,-795,0,1761204697,15175.876057499998,160.43319354000414,50709.70592448 2025-10-23,07:31:39.000,296,11067497,-795,0,1761204698,15175.916475359998,160.44729180000286,50709.76880856 2025-10-23,07:31:40.000,296,11067432,-795,0,1761204699,15175.869321189988,160.39794789000007,50709.75483432001 2025-10-23,07:31:41.000,296,11067550,-795,0,1761204700,15175.882793809993,160.40499701999943,50709.76880856 2025-10-23,07:31:42.000,296,11067557,-795,0,1761204701,15175.869321189988,160.41909527999815,50709.77579568 2025-10-23,07:31:43.000,296,11067500,-795,0,1761204702,15175.855848569998,160.3556531100039,50709.677976 2025-10-23,07:31:44.000,296,11067468,-795,0,1761204703,15175.862584879993,160.376800500002,50709.66400176001 2025-10-23,07:31:45.000,296,11067487,-795,0,1761204704,15175.869321189988,160.40499701999943,50709.677976 2025-10-23,07:31:46.000,296,11067484,-795,0,1761204705,15175.828903330003,160.36975137000263,50709.71989872 2025-10-23,07:31:47.000,296,11067462,-795,0,1761204706,15175.903002739993,160.39794789000007,50709.75483432001 2025-10-23,07:31:48.000,296,11067519,-795,0,1761204707,15175.835639639998,160.38384963000135,50709.82470552 2025-10-23,07:31:49.000,296,11067508,-795,0,1761204708,15175.876057499998,160.4402426700035,50709.71291160001 2025-10-23,07:31:50.000,296,11067528,-795,0,1761204709,15175.862584879993,160.39794789000007,50709.740860080004 2025-10-23,07:31:51.000,296,11067543,-795,0,1761204710,15175.842375949993,160.3908987600007,50709.87361536 2025-10-23,07:31:52.000,296,11067498,-795,0,1761204711,15175.862584879993,160.4402426700035,50709.83867976 2025-10-23,07:31:53.000,296,11067513,-795,0,1761204712,15175.869321189988,160.43319354000414,50709.82470552 2025-10-23,07:31:54.000,296,11067404,-795,0,1761204713,15175.849112259988,160.39794789000007,50709.76880856 2025-10-23,07:31:55.000,296,11067464,-795,0,1761204714,15175.849112259988,160.4402426700035,50709.740860080004 2025-10-23,07:31:56.000,296,11067524,-795,0,1761204715,15175.849112259988,160.42614441000478,50709.78278280001 2025-10-23,07:31:57.000,296,11067430,-795,0,1761204716,15175.835639639998,160.39794789000007,50709.761821440006 2025-10-23,07:31:58.000,296,11067526,-795,0,1761204717,15175.822167019993,160.36975137000263,50709.70592448 2025-10-23,07:31:59.000,296,11067544,-795,0,1761204718,15175.822167019993,160.39794789000007,50709.677976 2025-10-23,07:32:00.000,296,11067554,-795,0,1761204719,15175.842375949993,160.4120461499988,50709.68496312001 2025-10-23,07:32:01.000,296,11067530,-795,0,1761204720,15175.795221779998,160.4120461499988,50709.691950240005 2025-10-23,07:32:02.000,296,11067455,-795,0,1761204721,15175.862584879993,160.30630920000112,50709.6081048 2025-10-23,07:32:03.000,296,11067539,-795,0,1761204722,15175.801958089993,160.39794789000007,50709.65002752 2025-10-23,07:32:04.000,296,11067612,-795,0,1761204723,15175.835639639998,160.36270224000327,50709.65002752 2025-10-23,07:32:05.000,296,11067418,-795,0,1761204724,15175.775012849997,160.3556531100039,50709.594130560006 2025-10-23,07:32:06.000,296,11067438,-795,0,1761204725,15175.741331299992,160.34860398000455,50709.58714344001 2025-10-23,07:32:07.000,296,11067516,-795,0,1761204726,15175.721122369992,160.32040745999984,50709.65701464 2025-10-23,07:32:08.000,296,11067546,-715,0,1761204727,15175.748067610002,160.33450571999856,50709.55220784 2025-10-23,07:32:09.000,296,11067469,-795,0,1761204728,15175.748067610002,160.32040745999984,50709.67098888 2025-10-23,07:32:10.000,296,11067586,-795,0,1761204729,15175.781749159993,160.32040745999984,50709.61509192001 2025-10-23,07:32:11.000,296,11067587,-795,0,1761204730,15175.721122369992,160.3274565899992,50709.58015632 2025-10-23,07:32:12.000,296,11067539,-795,0,1761204731,15175.748067610002,160.30630920000112,50709.594130560006 2025-10-23,07:32:13.000,296,11067546,-795,0,1761204732,15175.727858680002,160.3274565899992,50709.60111768 2025-10-23,07:32:14.000,296,11067513,-795,0,1761204733,15175.775012849997,160.2922109400024,50709.691950240005 2025-10-23,07:32:15.000,296,11067384,-795,0,1761204734,15175.727858680002,160.32040745999984,50709.71291160001 2025-10-23,07:32:16.000,296,11067569,-795,0,1761204735,15175.694177129997,160.29926007000176,50709.73387296001 2025-10-23,07:32:17.000,296,11067463,-795,0,1761204736,15175.700913439992,160.34155484999792,50709.78278280001 2025-10-23,07:32:18.000,296,11067594,-795,0,1761204737,15175.714386059997,160.30630920000112,50709.6081048 2025-10-23,07:32:19.000,296,11067460,-795,0,1761204738,15175.694177129997,160.29926007000176,50709.71989872 2025-10-23,07:32:20.000,296,11067488,-795,0,1761204739,15175.660495579992,160.3556531100039,50709.65002752 2025-10-23,07:32:21.000,296,11067568,-795,0,1761204740,15175.647022960002,160.3556531100039,50709.62906616 2025-10-23,07:32:22.000,296,11067468,-795,0,1761204741,15175.667231890002,160.31335833000048,50709.475349520006 2025-10-23,07:32:23.000,296,11067504,-795,0,1761204742,15175.653759269997,160.2922109400024,50709.65002752 2025-10-23,07:32:24.000,296,11067501,-795,0,1761204743,15175.721122369992,160.31335833000048,50709.68496312001 2025-10-23,07:32:25.000,296,11067570,-795,0,1761204744,15175.653759269997,160.25696528999833,50709.77579568 2025-10-23,07:32:26.000,296,11067409,-795,0,1761204745,15175.660495579992,160.3274565899992,50709.789769920004 2025-10-23,07:32:27.000,296,11067551,-795,0,1761204746,15175.633550339997,160.31335833000048,50709.73387296001 2025-10-23,07:32:28.000,296,11067551,-795,0,1761204747,15175.626814030002,160.3274565899992,50709.71989872 2025-10-23,07:32:29.000,296,11067569,-795,0,1761204748,15175.620077719992,160.32040745999984,50709.740860080004 2025-10-23,07:32:30.000,296,11067472,-795,0,1761204749,15175.599868789992,160.27106355000433,50709.65002752 2025-10-23,07:32:31.000,296,11067414,-795,0,1761204750,15175.552714619997,160.28516181000305,50709.63605328001 2025-10-23,07:32:32.000,296,11067457,-795,0,1761204751,15175.572923549997,160.28516181000305,50709.58015632 2025-10-23,07:32:33.000,296,11067516,-795,0,1761204752,15175.572923549997,160.28516181000305,50709.58015632 2025-10-23,07:32:34.000,296,11067547,-795,0,1761204753,15175.572923549997,160.30630920000112,50709.573169200004 2025-10-23,07:32:35.000,296,11067490,-795,0,1761204754,15175.525769380001,160.29926007000176,50709.56618208001 2025-10-23,07:32:36.000,296,11067438,-795,0,1761204755,15175.539241999992,160.25696528999833,50709.49631088001 2025-10-23,07:32:37.000,296,11067561,-795,0,1761204756,15175.626814030002,160.25696528999833,50709.573169200004 2025-10-23,07:32:38.000,296,11067527,-795,0,1761204757,15175.552714619997,160.2640144199977,50709.54522072001 2025-10-23,07:32:39.000,296,11067489,-795,0,1761204758,15175.566187240001,160.27106355000433,50709.6081048 2025-10-23,07:32:40.000,296,11067578,-795,0,1761204759,15175.626814030002,160.3274565899992,50709.67098888 2025-10-23,07:32:41.000,296,11067549,-795,0,1761204760,15175.566187240001,160.34860398000455,50709.56618208001 2025-10-23,07:32:42.000,296,11067436,-795,0,1761204761,15175.566187240001,160.31335833000048,50709.5382336 2025-10-23,07:32:43.000,296,11067589,-795,0,1761204762,15175.586396170002,160.28516181000305,50709.63605328001 2025-10-23,07:32:44.000,296,11067560,-795,0,1761204763,15175.532505689996,160.33450571999856,50709.573169200004 2025-10-23,07:32:45.000,296,11067548,-795,0,1761204764,15175.566187240001,160.2922109400024,50709.62906616 2025-10-23,07:32:46.000,296,11067525,-795,0,1761204765,15175.552714619997,160.31335833000048,50709.643040400006 2025-10-23,07:32:47.000,296,11067463,-795,0,1761204766,15175.545978310001,160.2922109400024,50709.61509192001 2025-10-23,07:32:48.000,296,11067505,-795,0,1761204767,15175.539241999992,160.33450571999856,50709.61509192001 2025-10-23,07:32:49.000,296,11067437,-795,0,1761204768,15175.519033069992,160.3274565899992,50709.594130560006 2025-10-23,07:32:50.000,296,11067524,-795,0,1761204769,15175.579659859992,160.29926007000176,50709.67098888 2025-10-23,07:32:51.000,296,11067481,-795,0,1761204770,15175.559450929992,160.31335833000048,50709.573169200004 2025-10-23,07:32:52.000,296,11067538,-795,0,1761204771,15175.579659859992,160.2922109400024,50709.594130560006 2025-10-23,07:32:53.000,296,11067477,-795,0,1761204772,15175.545978310001,160.34860398000455,50709.58714344001 2025-10-23,07:32:54.000,296,11067597,-795,0,1761204773,15175.525769380001,160.28516181000305,50709.73387296001 2025-10-23,07:32:55.000,296,11067546,-795,0,1761204774,15175.552714619997,160.3274565899992,50709.75483432001 2025-10-23,07:32:56.000,296,11067550,-795,0,1761204775,15175.525769380001,160.34155484999792,50709.761821440006 2025-10-23,07:32:57.000,296,11067551,-795,0,1761204776,15175.566187240001,160.33450571999856,50709.73387296001 2025-10-23,07:32:58.000,296,11067478,-795,0,1761204777,15175.525769380001,160.3274565899992,50709.69893736 2025-10-23,07:32:59.000,296,11067571,-795,0,1761204778,15175.539241999992,160.29926007000176,50709.75483432001 2025-10-23,07:33:00.000,296,11067514,-795,0,1761204779,15175.552714619997,160.33450571999856,50709.85265400001 2025-10-23,07:33:01.000,296,11067561,-795,0,1761204780,15175.532505689996,160.34860398000455,50709.65701464 2025-10-23,07:33:02.000,296,11067555,-795,0,1761204781,15175.512296759996,160.34155484999792,50709.67098888 2025-10-23,07:33:03.000,296,11067554,-795,0,1761204782,15175.545978310001,160.34860398000455,50709.79675704 2025-10-23,07:33:04.000,296,11067532,-795,0,1761204783,15175.599868789992,160.29926007000176,50709.65701464 2025-10-23,07:33:05.000,296,11067596,-795,0,1761204784,15175.572923549997,160.34860398000455,50709.71291160001 2025-10-23,07:33:06.000,296,11067521,-795,0,1761204785,15175.478615209991,160.29926007000176,50709.68496312001 2025-10-23,07:33:07.000,296,11067563,-795,0,1761204786,15175.545978310001,160.36270224000327,50709.691950240005 2025-10-23,07:33:08.000,296,11067560,-795,0,1761204787,15175.519033069992,160.39794789000007,50709.70592448 2025-10-23,07:33:09.000,296,11067454,-795,0,1761204788,15175.465142590001,160.376800500002,50709.69893736 2025-10-23,07:33:10.000,296,11067497,-795,0,1761204789,15175.458406279991,160.33450571999856,50709.69893736 2025-10-23,07:33:11.000,296,11067501,-795,0,1761204790,15175.485351520001,160.33450571999856,50709.70592448 2025-10-23,07:33:12.000,296,11067530,-795,0,1761204791,15175.478615209991,160.36975137000263,50709.73387296001 2025-10-23,07:33:13.000,296,11067594,-795,0,1761204792,15175.485351520001,160.34860398000455,50709.71989872 2025-10-23,07:33:14.000,296,11067566,-795,0,1761204793,15175.485351520001,160.29926007000176,50709.73387296001 2025-10-23,07:33:15.000,296,11067441,-795,0,1761204794,15175.505560450001,160.43319354000414,50709.68496312001 2025-10-23,07:33:16.000,296,11067476,-795,0,1761204795,15175.478615209991,160.30630920000112,50709.79675704 2025-10-23,07:33:17.000,296,11067583,-795,0,1761204796,15175.471878899996,160.36270224000327,50709.70592448 2025-10-23,07:33:18.000,296,11067535,-795,0,1761204797,15175.471878899996,160.34860398000455,50709.73387296001 2025-10-23,07:33:19.000,296,11067511,-795,0,1761204798,15175.438197349991,160.36975137000263,50709.72688584 2025-10-23,07:33:20.000,296,11067536,-795,0,1761204799,15175.444933660001,160.36975137000263,50709.79675704 2025-10-23,07:33:21.000,296,11067472,-795,0,1761204800,15175.370834249996,160.36270224000327,50709.72688584 2025-10-23,07:33:22.000,296,11067586,-795,0,1761204801,15175.42472473,160.34860398000455,50709.677976 2025-10-23,07:33:23.000,296,11067509,-795,0,1761204802,15175.4045158,160.33450571999856,50709.68496312001 2025-10-23,07:33:24.000,296,11067536,-795,0,1761204803,15175.397779489991,160.38384963000135,50709.65002752 2025-10-23,07:33:25.000,296,11067426,-795,0,1761204804,15175.391043179996,160.43319354000414,50709.76880856 2025-10-23,07:33:26.000,296,11067537,-795,0,1761204805,15175.397779489991,160.36975137000263,50709.677976 2025-10-23,07:33:27.000,296,11067597,-795,0,1761204806,15175.377570559991,160.33450571999856,50709.77579568 2025-10-23,07:33:28.000,296,11067557,-795,0,1761204807,15175.370834249996,160.41909527999815,50709.83867976 2025-10-23,07:33:29.000,296,11067575,-795,0,1761204808,15175.330416389996,160.41909527999815,50709.80374416001 2025-10-23,07:33:30.000,296,11067522,-795,0,1761204809,15175.32368008,160.39794789000007,50709.859641120005 2025-10-23,07:33:31.000,296,11067578,-795,0,1761204810,15175.33715269999,160.376800500002,50709.789769920004 2025-10-23,07:33:32.000,296,11067434,-795,0,1761204811,15175.370834249996,160.4120461499988,50709.88060248001 2025-10-23,07:33:33.000,296,11067584,-795,0,1761204812,15175.357361629991,160.42614441000478,50709.810731280006 2025-10-23,07:33:34.000,296,11067548,-795,0,1761204813,15175.36409794,160.4120461499988,50709.740860080004 2025-10-23,07:33:35.000,296,11067555,-795,0,1761204814,15175.310207459996,160.50368483999773,50709.70592448 2025-10-23,07:33:36.000,296,11067559,-795,0,1761204815,15175.330416389996,160.46139006000158,50709.643040400006 2025-10-23,07:33:37.000,296,11067543,-795,0,1761204816,15175.31694376999,160.46139006000158,50709.810731280006 2025-10-23,07:33:38.000,296,11067507,-795,0,1761204817,15175.31694376999,160.4120461499988,50709.75483432001 2025-10-23,07:33:39.000,296,11067591,-795,0,1761204818,15175.28326222,160.49663570999837,50709.78278280001 2025-10-23,07:33:40.000,296,11067514,-795,0,1761204819,15175.26305329,160.43319354000414,50709.71291160001 2025-10-23,07:33:41.000,296,11067592,-795,0,1761204820,15175.26305329,160.46139006000158,50709.594130560006 2025-10-23,07:33:42.000,296,11067514,-795,0,1761204821,15175.269789599995,160.41909527999815,50709.60111768 2025-10-23,07:33:43.000,296,11067555,-795,0,1761204822,15175.27652590999,160.48253744999965,50709.70592448 2025-10-23,07:33:44.000,296,11067571,-795,0,1761204823,15175.28326222,160.39794789000007,50709.66400176001 2025-10-23,07:33:45.000,296,11067482,-795,0,1761204824,15175.330416389996,160.43319354000414,50709.69893736 2025-10-23,07:33:46.000,296,11067480,-795,0,1761204825,15175.289998529996,160.4754883200003,50709.71291160001 2025-10-23,07:33:47.000,296,11067495,-795,0,1761204826,15175.31694376999,160.42614441000478,50709.65002752 2025-10-23,07:33:48.000,296,11067506,-795,0,1761204827,15175.30347115,160.45434093000222,50709.69893736 2025-10-23,07:33:49.000,296,11067640,-795,0,1761204828,15175.31694376999,160.4120461499988,50709.63605328001 2025-10-23,07:33:50.000,296,11067554,-795,0,1761204829,15175.269789599995,160.489586579999,50709.73387296001 2025-10-23,07:33:51.000,296,11067506,-795,0,1761204830,15175.330416389996,160.41909527999815,50709.66400176001 2025-10-23,07:33:52.000,296,11067564,-795,0,1761204831,15175.29673483999,160.4402426700035,50709.70592448 2025-10-23,07:33:53.000,296,11067469,-795,0,1761204832,15175.26305329,160.4402426700035,50709.66400176001 2025-10-23,07:33:54.000,296,11067537,-795,0,1761204833,15175.24284436,160.38384963000135,50709.70592448 2025-10-23,07:33:55.000,296,11067524,-795,0,1761204834,15175.29673483999,160.43319354000414,50709.691950240005 2025-10-23,07:33:56.000,296,11067490,-795,0,1761204835,15175.26305329,160.4754883200003,50709.65701464 2025-10-23,07:33:57.000,296,11067586,-795,0,1761204836,15175.269789599995,160.45434093000222,50709.67098888 2025-10-23,07:33:58.000,296,11067478,-795,0,1761204837,15175.27652590999,160.44729180000286,50709.63605328001 2025-10-23,07:33:59.000,296,11067437,-795,0,1761204838,15175.25631697999,160.4120461499988,50709.65701464 2025-10-23,07:34:00.000,296,11067462,-795,0,1761204839,15175.249580669995,160.36270224000327,50709.643040400006 2025-10-23,07:34:01.000,296,11067578,-795,0,1761204840,15175.19569018999,160.46139006000158,50709.58015632 2025-10-23,07:34:02.000,296,11067575,-795,0,1761204841,15175.229371739995,160.4402426700035,50709.63605328001 2025-10-23,07:34:03.000,296,11067574,-795,0,1761204842,15175.22263543,160.4120461499988,50709.53124648 2025-10-23,07:34:04.000,296,11067528,-795,0,1761204843,15175.24284436,160.40499701999943,50709.53124648 2025-10-23,07:34:05.000,296,11067584,-795,0,1761204844,15175.24284436,160.36975137000263,50709.6081048 2025-10-23,07:34:06.000,296,11067508,-795,0,1761204845,15175.19569018999,160.4402426700035,50709.61509192001 2025-10-23,07:34:07.000,296,11067483,-795,0,1761204846,15175.209162809995,160.38384963000135,50709.61509192001 2025-10-23,07:34:08.000,296,11067504,-795,0,1761204847,15175.229371739995,160.41909527999815,50709.67098888 2025-10-23,07:34:09.000,296,11067526,-795,0,1761204848,15175.229371739995,160.4402426700035,50709.66400176001 2025-10-23,07:34:10.000,296,11067598,-795,0,1761204849,15175.229371739995,160.46139006000158,50709.62906616 2025-10-23,07:34:11.000,296,11067635,-795,0,1761204850,15175.21589911999,160.42614441000478,50709.65002752 2025-10-23,07:34:12.000,296,11067516,-795,0,1761204851,15175.18221757,160.44729180000286,50709.58015632 2025-10-23,07:34:13.000,296,11067516,-795,0,1761204852,15175.2024265,160.4754883200003,50709.573169200004 2025-10-23,07:34:14.000,296,11067576,-795,0,1761204853,15175.22263543,160.43319354000414,50709.5382336 2025-10-23,07:34:15.000,296,11067537,-795,0,1761204854,15175.21589911999,160.45434093000222,50709.67098888 2025-10-23,07:34:16.000,296,11067587,-795,0,1761204855,15175.188953879995,160.46139006000158,50709.51028512 2025-10-23,07:34:17.000,296,11067478,-795,0,1761204856,15175.2024265,160.42614441000478,50709.61509192001 2025-10-23,07:34:18.000,296,11067545,-795,0,1761204857,15175.148536019995,160.4402426700035,50709.573169200004 2025-10-23,07:34:19.000,296,11067557,-795,0,1761204858,15175.16200864,160.42614441000478,50709.55220784 2025-10-23,07:34:20.000,296,11067520,-795,0,1761204859,15175.17548125999,160.40499701999943,50709.573169200004 2025-10-23,07:34:21.000,296,11067538,-795,0,1761204860,15175.15527232999,160.489586579999,50709.48932376 2025-10-23,07:34:22.000,296,11067549,-795,0,1761204861,15175.12159078,160.48253744999965,50709.454388160004 2025-10-23,07:34:23.000,296,11067453,-795,0,1761204862,15175.15527232999,160.39794789000007,50709.58015632 2025-10-23,07:34:24.000,296,11067523,-795,0,1761204863,15175.18221757,160.48253744999965,50709.55919496 2025-10-23,07:34:25.000,296,11067458,-795,0,1761204864,15175.16200864,160.4402426700035,50709.51028512 2025-10-23,07:34:26.000,296,11067475,-795,0,1761204865,15175.188953879995,160.44729180000286,50709.49631088001 2025-10-23,07:34:27.000,296,11067505,-715,0,1761204866,15175.18221757,160.48253744999965,50709.54522072001 2025-10-23,07:34:28.000,296,11067546,-795,0,1761204867,15175.168744949995,160.4402426700035,50709.51727224001 2025-10-23,07:34:29.000,296,11067591,-795,0,1761204868,15175.15527232999,160.46139006000158,50709.58714344001 2025-10-23,07:34:30.000,296,11067531,-795,0,1761204869,15175.15527232999,160.4120461499988,50709.58714344001 2025-10-23,07:34:31.000,296,11067451,-795,0,1761204870,15175.2024265,160.49663570999837,50709.56618208001 2025-10-23,07:34:32.000,296,11067462,-795,0,1761204871,15175.209162809995,160.4754883200003,50709.51727224001 2025-10-23,07:34:33.000,296,11067484,-795,0,1761204872,15175.23610804999,160.45434093000222,50709.54522072001 2025-10-23,07:34:34.000,296,11067538,-795,0,1761204873,15175.2024265,160.39794789000007,50709.524259360005 2025-10-23,07:34:35.000,296,11067569,-795,0,1761204874,15175.19569018999,160.46139006000158,50709.56618208001 2025-10-23,07:34:36.000,296,11067544,-795,0,1761204875,15175.209162809995,160.45434093000222,50709.54522072001 2025-10-23,07:34:37.000,296,11067555,-795,0,1761204876,15175.188953879995,160.489586579999,50709.48932376 2025-10-23,07:34:38.000,296,11067439,-795,0,1761204877,15175.229371739995,160.46139006000158,50709.58015632 2025-10-23,07:34:39.000,296,11067565,-795,0,1761204878,15175.18221757,160.42614441000478,50709.594130560006 2025-10-23,07:34:40.000,296,11067530,-795,0,1761204879,15175.22263543,160.43319354000414,50709.503298 2025-10-23,07:34:41.000,296,11067573,-795,0,1761204880,15175.21589911999,160.49663570999837,50709.58714344001 2025-10-23,07:34:42.000,296,11067413,-795,0,1761204881,15175.229371739995,160.489586579999,50709.53124648 2025-10-23,07:34:43.000,296,11067499,-795,0,1761204882,15175.168744949995,160.51073397000437,50709.503298 2025-10-23,07:34:44.000,296,11067559,-795,0,1761204883,15175.168744949995,160.4754883200003,50709.48233664 2025-10-23,07:34:45.000,296,11067529,-795,0,1761204884,15175.19569018999,160.46843919000094,50709.55919496 2025-10-23,07:34:46.000,296,11067502,-795,0,1761204885,15175.209162809995,160.49663570999837,50709.58714344001 2025-10-23,07:34:47.000,296,11067459,-795,0,1761204886,15175.188953879995,160.48253744999965,50709.524259360005 2025-10-23,07:34:48.000,296,11067497,-795,0,1761204887,15175.17548125999,160.51778310000373,50709.54522072001 2025-10-23,07:34:49.000,296,11067518,-795,0,1761204888,15175.148536019995,160.4754883200003,50709.573169200004 2025-10-23,07:34:50.000,296,11067520,-795,0,1761204889,15175.19569018999,160.51778310000373,50709.48932376 2025-10-23,07:34:51.000,296,11067641,-795,0,1761204890,15175.13506339999,160.489586579999,50709.54522072001 2025-10-23,07:34:52.000,296,11067563,-795,0,1761204891,15175.2024265,160.489586579999,50709.503298 2025-10-23,07:34:53.000,296,11067469,-795,0,1761204892,15175.209162809995,160.48253744999965,50709.54522072001 2025-10-23,07:34:54.000,296,11067495,-795,0,1761204893,15175.209162809995,160.51778310000373,50709.44740104001 2025-10-23,07:34:55.000,296,11067462,-795,0,1761204894,15175.23610804999,160.51778310000373,50709.44740104001 2025-10-23,07:34:56.000,296,11067528,-795,0,1761204895,15175.22263543,160.49663570999837,50709.41246544 2025-10-23,07:34:57.000,296,11067434,-795,0,1761204896,15175.24284436,160.46139006000158,50709.48233664 2025-10-23,07:34:58.000,296,11067483,-795,0,1761204897,15175.22263543,160.50368483999773,50709.53124648 2025-10-23,07:34:59.000,296,11067475,-795,0,1761204898,15175.24284436,160.5389304900018,50709.51727224001 2025-10-23,07:35:00.000,296,11067506,-795,0,1761204899,15175.24284436,160.51778310000373,50709.594130560006 2025-10-23,07:35:01.000,296,11067557,-795,0,1761204900,15175.188953879995,160.48253744999965,50709.524259360005 2025-10-23,07:35:02.000,296,11067470,-795,0,1761204901,15175.209162809995,160.49663570999837,50709.48932376 2025-10-23,07:35:03.000,296,11067504,-795,0,1761204902,15175.24284436,160.50368483999773,50709.49631088001 2025-10-23,07:35:04.000,296,11067531,-795,0,1761204903,15175.249580669995,160.44729180000286,50709.503298 2025-10-23,07:35:05.000,296,11067502,-795,0,1761204904,15175.29673483999,160.4754883200003,50709.4334268 2025-10-23,07:35:06.000,296,11067483,-795,0,1761204905,15175.27652590999,160.52483223000308,50709.46137528 2025-10-23,07:35:07.000,296,11067485,-795,0,1761204906,15175.21589911999,160.5389304900018,50709.524259360005 2025-10-23,07:35:08.000,296,11067550,-795,0,1761204907,15175.22263543,160.48253744999965,50709.5382336 2025-10-23,07:35:09.000,296,11067555,-795,0,1761204908,15175.21589911999,160.4754883200003,50709.39150408 2025-10-23,07:35:10.000,296,11067496,-795,0,1761204909,15175.2024265,160.4402426700035,50709.405478320004 2025-10-23,07:35:11.000,296,11067567,-795,0,1761204910,15175.18221757,160.49663570999837,50709.44041392 2025-10-23,07:35:12.000,296,11067475,-795,0,1761204911,15175.21589911999,160.49663570999837,50709.55220784 2025-10-23,07:35:13.000,296,11067501,-795,0,1761204912,15175.249580669995,160.5389304900018,50709.48932376 2025-10-23,07:35:14.000,296,11067548,-795,0,1761204913,15175.27652590999,160.51073397000437,50709.54522072001 2025-10-23,07:35:15.000,296,11067533,-795,0,1761204914,15175.229371739995,160.4754883200003,50709.5382336 2025-10-23,07:35:16.000,296,11067575,-795,0,1761204915,15175.229371739995,160.4754883200003,50709.53124648 2025-10-23,07:35:17.000,296,11067538,-795,0,1761204916,15175.21589911999,160.51073397000437,50709.51028512 2025-10-23,07:35:18.000,296,11067564,-795,0,1761204917,15175.23610804999,160.55302875000052,50709.46836240001 2025-10-23,07:35:19.000,296,11067541,-715,0,1761204918,15175.188953879995,160.51073397000437,50709.426439680006 2025-10-23,07:35:20.000,296,11067495,-795,0,1761204919,15175.19569018999,160.46843919000094,50709.51727224001 2025-10-23,07:35:21.000,296,11067471,-795,0,1761204920,15175.209162809995,160.51778310000373,50709.426439680006 2025-10-23,07:35:22.000,296,11067626,-795,0,1761204921,15175.17548125999,160.51073397000437,50709.48233664 2025-10-23,07:35:23.000,296,11067551,-795,0,1761204922,15175.26305329,160.52483223000308,50709.46836240001 2025-10-23,07:35:24.000,296,11067463,-795,0,1761204923,15175.19569018999,160.52483223000308,50709.41246544 2025-10-23,07:35:25.000,296,11067582,-795,0,1761204924,15175.18221757,160.51778310000373,50709.46836240001 2025-10-23,07:35:26.000,296,11067506,-795,0,1761204925,15175.15527232999,160.51778310000373,50709.51028512 2025-10-23,07:35:27.000,296,11067529,-795,0,1761204926,15175.22263543,160.4754883200003,50709.48233664 2025-10-23,07:35:28.000,296,11067501,-795,0,1761204927,15175.14179971,160.489586579999,50709.44041392 2025-10-23,07:35:29.000,296,11067502,-795,0,1761204928,15175.23610804999,160.46139006000158,50709.46836240001 2025-10-23,07:35:30.000,296,11067532,-795,0,1761204929,15175.26305329,160.50368483999773,50709.58714344001 2025-10-23,07:35:31.000,296,11067645,-795,0,1761204930,15175.229371739995,160.53188136000244,50709.46137528 2025-10-23,07:35:32.000,296,11067521,-795,0,1761204931,15175.21589911999,160.52483223000308,50709.454388160004 2025-10-23,07:35:33.000,296,11067551,-795,0,1761204932,15175.229371739995,160.54597962000116,50709.503298 2025-10-23,07:35:34.000,296,11067522,-795,0,1761204933,15175.310207459996,160.56712700999924,50709.56618208001 2025-10-23,07:35:35.000,296,11067512,-795,0,1761204934,15175.24284436,160.489586579999,50709.405478320004 2025-10-23,07:35:36.000,296,11067445,-795,0,1761204935,15175.22263543,160.53188136000244,50709.454388160004 2025-10-23,07:35:37.000,296,11067537,-795,0,1761204936,15175.25631697999,160.5741761399986,50709.5382336 2025-10-23,07:35:38.000,296,11067538,-795,0,1761204937,15175.249580669995,160.54597962000116,50709.41246544 2025-10-23,07:35:39.000,296,11067594,-795,0,1761204938,15175.25631697999,160.489586579999,50709.46137528 2025-10-23,07:35:40.000,296,11067612,-795,0,1761204939,15175.24284436,160.5389304900018,50709.41246544 2025-10-23,07:35:41.000,296,11067539,-795,0,1761204940,15175.19569018999,160.51778310000373,50709.4334268 2025-10-23,07:35:42.000,296,11067473,-795,0,1761204941,15175.269789599995,160.51778310000373,50709.454388160004 2025-10-23,07:35:43.000,296,11067440,-795,0,1761204942,15175.28326222,160.46139006000158,50709.46836240001 2025-10-23,07:35:44.000,296,11067496,-795,0,1761204943,15175.23610804999,160.52483223000308,50709.475349520006 2025-10-23,07:35:45.000,296,11067610,-795,0,1761204944,15175.188953879995,160.48253744999965,50709.405478320004 2025-10-23,07:35:46.000,296,11067555,-795,0,1761204945,15175.21589911999,160.46843919000094,50709.51727224001 2025-10-23,07:35:47.000,296,11067522,-795,0,1761204946,15175.24284436,160.5389304900018,50709.4334268 2025-10-23,07:35:48.000,296,11067643,-795,0,1761204947,15175.188953879995,160.50368483999773,50709.46137528 2025-10-23,07:35:49.000,296,11067495,-795,0,1761204948,15175.22263543,160.42614441000478,50709.48233664 2025-10-23,07:35:50.000,296,11067524,-795,0,1761204949,15175.188953879995,160.51073397000437,50709.46137528 2025-10-23,07:35:51.000,296,11067545,-795,0,1761204950,15175.209162809995,160.46843919000094,50709.4334268 2025-10-23,07:35:52.000,296,11067553,-795,0,1761204951,15175.18221757,160.51073397000437,50709.4334268 2025-10-23,07:35:53.000,296,11067492,-795,0,1761204952,15175.2024265,160.46843919000094,50709.503298 2025-10-23,07:35:54.000,296,11067523,-795,0,1761204953,15175.24284436,160.51073397000437,50709.46137528 2025-10-23,07:35:55.000,296,11067461,-795,0,1761204954,15175.27652590999,160.53188136000244,50709.48233664 2025-10-23,07:35:56.000,296,11067541,-795,0,1761204955,15175.2024265,160.46139006000158,50709.5382336 2025-10-23,07:35:57.000,296,11067471,-795,0,1761204956,15175.17548125999,160.46139006000158,50709.51727224001 2025-10-23,07:35:58.000,296,11067450,-795,0,1761204957,15175.17548125999,160.46139006000158,50709.41246544 2025-10-23,07:35:59.000,296,11067560,-795,0,1761204958,15175.249580669995,160.43319354000414,50709.454388160004 2025-10-23,07:36:00.000,296,11067566,-795,0,1761204959,15175.17548125999,160.45434093000222,50709.48932376 2025-10-23,07:36:01.000,296,11067490,-795,0,1761204960,15175.188953879995,160.4402426700035,50709.405478320004 2025-10-23,07:36:02.000,296,11067582,-795,0,1761204961,15175.229371739995,160.50368483999773,50709.503298 2025-10-23,07:36:03.000,296,11067505,-795,0,1761204962,15175.19569018999,160.42614441000478,50709.55919496 2025-10-23,07:36:04.000,296,11067514,-795,0,1761204963,15175.24284436,160.4120461499988,50709.475349520006 2025-10-23,07:36:05.000,296,11067646,-795,0,1761204964,15175.15527232999,160.49663570999837,50709.6081048 2025-10-23,07:36:06.000,296,11067610,-795,0,1761204965,15175.168744949995,160.48253744999965,50709.51727224001 2025-10-23,07:36:07.000,296,11067497,-795,0,1761204966,15175.18221757,160.44729180000286,50709.41945256001 2025-10-23,07:36:08.000,296,11067549,-795,0,1761204967,15175.148536019995,160.46139006000158,50709.51028512 2025-10-23,07:36:09.000,296,11067560,-795,0,1761204968,15175.18221757,160.41909527999815,50709.46836240001 2025-10-23,07:36:10.000,296,11067468,-795,0,1761204969,15175.18221757,160.42614441000478,50709.48233664 2025-10-23,07:36:11.000,296,11067506,-795,0,1761204970,15175.13506339999,160.3908987600007,50709.39849120001 2025-10-23,07:36:12.000,296,11067571,-795,0,1761204971,15175.16200864,160.43319354000414,50709.503298 2025-10-23,07:36:13.000,296,11067534,-795,0,1761204972,15175.128327089995,160.45434093000222,50709.53124648 2025-10-23,07:36:14.000,296,11067534,-795,0,1761204973,15175.15527232999,160.43319354000414,50709.49631088001 2025-10-23,07:36:15.000,296,11067520,-795,0,1761204974,15175.17548125999,160.40499701999943,50709.622079040004 2025-10-23,07:36:16.000,296,11067494,-795,0,1761204975,15175.14179971,160.40499701999943,50709.46137528 2025-10-23,07:36:17.000,296,11067593,-795,0,1761204976,15175.17548125999,160.40499701999943,50709.51727224001 2025-10-23,07:36:18.000,296,11067515,-795,0,1761204977,15175.18221757,160.36975137000263,50709.503298 2025-10-23,07:36:19.000,296,11067520,-795,0,1761204978,15175.168744949995,160.36270224000327,50709.46137528 2025-10-23,07:36:20.000,296,11067519,-795,0,1761204979,15175.15527232999,160.3908987600007,50709.53124648 2025-10-23,07:36:21.000,296,11067600,-795,0,1761204980,15175.148536019995,160.30630920000112,50709.503298 2025-10-23,07:36:22.000,296,11067477,-795,0,1761204981,15175.209162809995,160.3556531100039,50709.55220784 2025-10-23,07:36:23.000,296,11067492,-795,0,1761204982,15175.10138185,160.3556531100039,50709.51028512 2025-10-23,07:36:24.000,296,11067518,-795,0,1761204983,15175.168744949995,160.31335833000048,50709.475349520006 2025-10-23,07:36:25.000,296,11067522,-795,0,1761204984,15175.18221757,160.32040745999984,50709.46836240001 2025-10-23,07:36:26.000,296,11067501,-795,0,1761204985,15175.13506339999,160.30630920000112,50709.5382336 2025-10-23,07:36:27.000,296,11067556,-795,0,1761204986,15175.188953879995,160.3908987600007,50709.524259360005 2025-10-23,07:36:28.000,296,11067390,-795,0,1761204987,15175.13506339999,160.27106355000433,50709.454388160004 2025-10-23,07:36:29.000,296,11067566,-795,0,1761204988,15175.148536019995,160.32040745999984,50709.524259360005 2025-10-23,07:36:30.000,296,11067468,-795,0,1761204989,15175.188953879995,160.2287687700009,50709.55919496 2025-10-23,07:36:31.000,296,11067510,-795,0,1761204990,15175.17548125999,160.34860398000455,50709.475349520006 2025-10-23,07:36:32.000,296,11067554,-795,0,1761204991,15175.14179971,160.36270224000327,50709.56618208001 2025-10-23,07:36:33.000,296,11067601,-795,0,1761204992,15175.13506339999,160.32040745999984,50709.51727224001 2025-10-23,07:36:34.000,296,11067466,-795,0,1761204993,15175.148536019995,160.30630920000112,50709.56618208001 2025-10-23,07:36:35.000,296,11067581,-795,0,1761204994,15175.15527232999,160.33450571999856,50709.503298 2025-10-23,07:36:36.000,296,11067530,-795,0,1761204995,15175.188953879995,160.3274565899992,50709.44041392 2025-10-23,07:36:37.000,296,11067533,-795,0,1761204996,15175.13506339999,160.32040745999984,50709.34958136001 2025-10-23,07:36:38.000,296,11067607,-795,0,1761204997,15175.148536019995,160.3274565899992,50709.405478320004 2025-10-23,07:36:39.000,296,11067545,-795,0,1761204998,15175.2024265,160.3556531100039,50709.356568480005 2025-10-23,07:36:40.000,296,11067547,-795,0,1761204999,15175.168744949995,160.36975137000263,50709.39150408 2025-10-23,07:36:41.000,296,11067523,-795,0,1761205000,15175.16200864,160.34860398000455,50709.34259424 2025-10-23,07:36:42.000,296,11067562,-795,0,1761205001,15175.168744949995,160.30630920000112,50709.39150408 2025-10-23,07:36:43.000,296,11067577,-795,0,1761205002,15175.19569018999,160.36975137000263,50709.34259424 2025-10-23,07:36:44.000,296,11067570,-795,0,1761205003,15175.2024265,160.30630920000112,50709.34958136001 2025-10-23,07:36:45.000,296,11067462,-795,0,1761205004,15175.148536019995,160.3274565899992,50709.51028512 2025-10-23,07:36:46.000,296,11067555,-795,0,1761205005,15175.16200864,160.36270224000327,50709.46836240001 2025-10-23,07:36:47.000,296,11067583,-795,0,1761205006,15175.188953879995,160.38384963000135,50709.5382336 2025-10-23,07:36:48.000,296,11067518,-795,0,1761205007,15175.14179971,160.36975137000263,50709.54522072001 2025-10-23,07:36:49.000,296,11067441,-795,0,1761205008,15175.168744949995,160.33450571999856,50709.503298 2025-10-23,07:36:50.000,296,11067505,-795,0,1761205009,15175.188953879995,160.33450571999856,50709.44740104001 2025-10-23,07:36:51.000,296,11067513,-795,0,1761205010,15175.14179971,160.3274565899992,50709.49631088001 2025-10-23,07:36:52.000,296,11067581,-795,0,1761205011,15175.15527232999,160.34860398000455,50709.51727224001 2025-10-23,07:36:53.000,296,11067517,-795,0,1761205012,15175.2024265,160.32040745999984,50709.46137528 2025-10-23,07:36:54.000,296,11067621,-795,0,1761205013,15175.16200864,160.2922109400024,50709.41945256001 2025-10-23,07:36:55.000,296,11067488,-795,0,1761205014,15175.249580669995,160.34155484999792,50709.41246544 2025-10-23,07:36:56.000,296,11067553,-795,0,1761205015,15175.19569018999,160.34155484999792,50709.426439680006 2025-10-23,07:36:57.000,296,11067514,-795,0,1761205016,15175.188953879995,160.34860398000455,50709.405478320004 2025-10-23,07:36:58.000,296,11067437,-795,0,1761205017,15175.17548125999,160.3556531100039,50709.48233664 2025-10-23,07:36:59.000,296,11067648,-795,0,1761205018,15175.188953879995,160.39794789000007,50709.54522072001 2025-10-23,07:37:00.000,296,11067576,-795,0,1761205019,15175.13506339999,160.30630920000112,50709.41246544 2025-10-23,07:37:01.000,296,11067546,-795,0,1761205020,15175.13506339999,160.24991615999897,50709.475349520006 2025-10-23,07:37:02.000,296,11067592,-795,0,1761205021,15175.18221757,160.30630920000112,50709.524259360005 2025-10-23,07:37:03.000,296,11067473,-795,0,1761205022,15175.188953879995,160.2287687700009,50709.44740104001 2025-10-23,07:37:04.000,296,11067471,-795,0,1761205023,15175.168744949995,160.29926007000176,50709.51727224001 2025-10-23,07:37:05.000,296,11067596,-795,0,1761205024,15175.19569018999,160.20762138000282,50709.4334268 2025-10-23,07:37:06.000,296,11067511,-795,0,1761205025,15175.168744949995,160.25696528999833,50709.51028512 2025-10-23,07:37:07.000,296,11067499,-795,0,1761205026,15175.14179971,160.33450571999856,50709.46137528 2025-10-23,07:37:08.000,296,11067526,-795,0,1761205027,15175.168744949995,160.29926007000176,50709.51028512 2025-10-23,07:37:09.000,296,11067530,-795,0,1761205028,15175.188953879995,160.2640144199977,50709.44740104001 2025-10-23,07:37:10.000,296,11067561,-795,0,1761205029,15175.19569018999,160.29926007000176,50709.454388160004 2025-10-23,07:37:11.000,296,11067535,-795,0,1761205030,15175.168744949995,160.28516181000305,50709.454388160004 2025-10-23,07:37:12.000,296,11067463,-795,0,1761205031,15175.209162809995,160.25696528999833,50709.37054272 2025-10-23,07:37:13.000,296,11067587,-795,0,1761205032,15175.21589911999,160.3274565899992,50709.49631088001 2025-10-23,07:37:14.000,296,11067526,-795,0,1761205033,15175.15527232999,160.28516181000305,50709.46137528 2025-10-23,07:37:15.000,296,11067470,-795,0,1761205034,15175.229371739995,160.29926007000176,50709.51727224001 2025-10-23,07:37:16.000,296,11067582,-795,0,1761205035,15175.209162809995,160.28516181000305,50709.6081048 2025-10-23,07:37:17.000,296,11067649,-795,0,1761205036,15175.168744949995,160.2640144199977,50709.56618208001 2025-10-23,07:37:18.000,296,11067545,-795,0,1761205037,15175.21589911999,160.2922109400024,50709.55919496 2025-10-23,07:37:19.000,296,11067555,-795,0,1761205038,15175.16200864,160.31335833000048,50709.46836240001 2025-10-23,07:37:20.000,296,11067469,-795,0,1761205039,15175.14179971,160.25696528999833,50709.426439680006 2025-10-23,07:37:21.000,296,11067541,-795,0,1761205040,15175.19569018999,160.31335833000048,50709.37752984001 2025-10-23,07:37:22.000,296,11067492,-795,0,1761205041,15175.148536019995,160.21467051000218,50709.44041392 2025-10-23,07:37:23.000,296,11067478,-795,0,1761205042,15175.209162809995,160.2922109400024,50709.46137528 2025-10-23,07:37:24.000,296,11067471,-795,0,1761205043,15175.168744949995,160.31335833000048,50709.33560712 2025-10-23,07:37:25.000,296,11067471,-795,0,1761205044,15175.22263543,160.29926007000176,50709.46137528 2025-10-23,07:37:26.000,296,11067488,-795,0,1761205045,15175.168744949995,160.32040745999984,50709.48233664 2025-10-23,07:37:27.000,296,11067538,-795,0,1761205046,15175.19569018999,160.22171964000154,50709.49631088001 2025-10-23,07:37:28.000,296,11067488,-795,0,1761205047,15175.24284436,160.2287687700009,50709.48932376 2025-10-23,07:37:29.000,296,11067494,-795,0,1761205048,15175.22263543,160.3556531100039,50709.454388160004 2025-10-23,07:37:30.000,296,11067491,-795,0,1761205049,15175.19569018999,160.2781126800037,50709.48932376 2025-10-23,07:37:31.000,296,11067519,-795,0,1761205050,15175.21589911999,160.23581790000026,50709.5382336 2025-10-23,07:37:32.000,296,11067571,-795,0,1761205051,15175.24284436,160.24991615999897,50709.56618208001 2025-10-23,07:37:33.000,296,11067538,-795,0,1761205052,15175.24284436,160.2640144199977,50709.594130560006 2025-10-23,07:37:34.000,296,11067540,-795,0,1761205053,15175.23610804999,160.23581790000026,50709.5382336 2025-10-23,07:37:35.000,296,11067500,-795,0,1761205054,15175.23610804999,160.3556531100039,50709.503298 2025-10-23,07:37:36.000,296,11067549,-795,0,1761205055,15175.19569018999,160.24286702999962,50709.524259360005 2025-10-23,07:37:37.000,296,11067559,-795,0,1761205056,15175.25631697999,160.3274565899992,50709.6081048 2025-10-23,07:37:38.000,296,11067540,-795,0,1761205057,15175.229371739995,160.23581790000026,50709.51727224001 2025-10-23,07:37:39.000,296,11067497,-795,0,1761205058,15175.21589911999,160.29926007000176,50709.51727224001 2025-10-23,07:37:40.000,296,11067475,-795,0,1761205059,15175.26305329,160.29926007000176,50709.51028512 2025-10-23,07:37:41.000,296,11067527,-795,0,1761205060,15175.289998529996,160.27106355000433,50709.53124648 2025-10-23,07:37:42.000,296,11067497,-795,0,1761205061,15175.269789599995,160.3274565899992,50709.62906616 2025-10-23,07:37:43.000,296,11067554,-795,0,1761205062,15175.27652590999,160.31335833000048,50709.51727224001 2025-10-23,07:37:44.000,296,11067606,-795,0,1761205063,15175.269789599995,160.1935231200041,50709.454388160004 2025-10-23,07:37:45.000,296,11067579,-795,0,1761205064,15175.28326222,160.2922109400024,50709.53124648 2025-10-23,07:37:46.000,296,11067545,-795,0,1761205065,15175.24284436,160.1935231200041,50709.55919496 2025-10-23,07:37:47.000,296,11067502,-795,0,1761205066,15175.25631697999,160.23581790000026,50709.60111768 2025-10-23,07:37:48.000,296,11067584,-795,0,1761205067,15175.23610804999,160.30630920000112,50709.58714344001 2025-10-23,07:37:49.000,296,11067530,-795,0,1761205068,15175.269789599995,160.20057225000346,50709.524259360005 2025-10-23,07:37:50.000,296,11067603,-795,0,1761205069,15175.23610804999,160.2922109400024,50709.65701464 2025-10-23,07:37:51.000,296,11067462,-795,0,1761205070,15175.21589911999,160.23581790000026,50709.65002752 2025-10-23,07:37:52.000,296,11067464,-795,0,1761205071,15175.188953879995,160.24286702999962,50709.65701464 2025-10-23,07:37:53.000,296,11067584,-795,0,1761205072,15175.168744949995,160.2640144199977,50709.622079040004 2025-10-23,07:37:54.000,296,11067529,-795,0,1761205073,15175.19569018999,160.2922109400024,50709.60111768 2025-10-23,07:37:55.000,296,11067566,-795,0,1761205074,15175.148536019995,160.24991615999897,50709.573169200004 2025-10-23,07:37:56.000,296,11067541,-795,0,1761205075,15175.16200864,160.25696528999833,50709.65002752 2025-10-23,07:37:57.000,296,11067573,-795,0,1761205076,15175.16200864,160.2781126800037,50709.55220784 2025-10-23,07:37:58.000,296,11067520,-795,0,1761205077,15175.14179971,160.30630920000112,50709.475349520006 2025-10-23,07:37:59.000,296,11067482,-795,0,1761205078,15175.21589911999,160.2640144199977,50709.51028512 2025-10-23,07:38:00.000,296,11067541,-795,0,1761205079,15175.17548125999,160.2287687700009,50709.53124648 2025-10-23,07:38:01.000,296,11067515,-795,0,1761205080,15175.209162809995,160.2640144199977,50709.44740104001 2025-10-23,07:38:02.000,296,11067462,-795,0,1761205081,15175.19569018999,160.2922109400024,50709.55919496 2025-10-23,07:38:03.000,296,11067574,-795,0,1761205082,15175.2024265,160.24286702999962,50709.55919496 2025-10-23,07:38:04.000,296,11067617,-795,0,1761205083,15175.17548125999,160.24991615999897,50709.58714344001 2025-10-23,07:38:05.000,296,11067539,-795,0,1761205084,15175.2024265,160.29926007000176,50709.475349520006 2025-10-23,07:38:06.000,296,11067562,-795,0,1761205085,15175.17548125999,160.24286702999962,50709.46137528 2025-10-23,07:38:07.000,296,11067431,-795,0,1761205086,15175.188953879995,160.21467051000218,50709.51727224001 2025-10-23,07:38:08.000,296,11067555,-795,0,1761205087,15175.168744949995,160.21467051000218,50709.46137528 2025-10-23,07:38:09.000,296,11067497,-795,0,1761205088,15175.21589911999,160.25696528999833,50709.51028512 2025-10-23,07:38:10.000,296,11067555,-795,0,1761205089,15175.21589911999,160.17237572999875,50709.61509192001 2025-10-23,07:38:11.000,296,11067528,-795,0,1761205090,15175.16200864,160.2287687700009,50709.58714344001 2025-10-23,07:38:12.000,296,11067539,-795,0,1761205091,15175.2024265,160.24286702999962,50709.53124648 2025-10-23,07:38:13.000,296,11067524,-795,0,1761205092,15175.23610804999,160.27106355000433,50709.643040400006 2025-10-23,07:38:14.000,296,11067487,-795,0,1761205093,15175.22263543,160.2287687700009,50709.573169200004 2025-10-23,07:38:15.000,296,11067449,-795,0,1761205094,15175.168744949995,160.1653265999994,50709.60111768 2025-10-23,07:38:16.000,296,11067490,-795,0,1761205095,15175.21589911999,160.1794248599981,50709.46836240001 2025-10-23,07:38:17.000,296,11067583,-795,0,1761205096,15175.128327089995,160.21467051000218,50709.524259360005 2025-10-23,07:38:18.000,296,11067621,-795,0,1761205097,15175.128327089995,160.23581790000026,50709.51727224001 2025-10-23,07:38:19.000,296,11067587,-795,0,1761205098,15175.16200864,160.22171964000154,50709.6081048 2025-10-23,07:38:20.000,296,11067622,-795,0,1761205099,15175.16200864,160.1935231200041,50709.5382336 2025-10-23,07:38:21.000,296,11067463,-795,0,1761205100,15175.10138185,160.24991615999897,50709.54522072001 2025-10-23,07:38:22.000,296,11067680,-795,0,1761205101,15175.148536019995,160.24286702999962,50709.61509192001 2025-10-23,07:38:23.000,296,11067591,-795,0,1761205102,15175.12159078,160.2922109400024,50709.6081048 2025-10-23,07:38:24.000,296,11067478,-795,0,1761205103,15175.108118159995,160.2287687700009,50709.573169200004 2025-10-23,07:38:25.000,296,11067518,-795,0,1761205104,15175.128327089995,160.2922109400024,50709.65002752 2025-10-23,07:38:26.000,296,11067576,-795,0,1761205105,15175.087909229995,160.24991615999897,50709.49631088001 2025-10-23,07:38:27.000,296,11067610,-795,0,1761205106,15175.09464553999,160.25696528999833,50709.63605328001 2025-10-23,07:38:28.000,296,11067500,-795,0,1761205107,15175.07443660999,160.18647399000474,50709.524259360005 2025-10-23,07:38:29.000,296,11067494,-795,0,1761205108,15175.108118159995,160.24991615999897,50709.55220784 2025-10-23,07:38:30.000,296,11067521,-795,0,1761205109,15175.128327089995,160.31335833000048,50709.524259360005 2025-10-23,07:38:31.000,296,11067616,-795,0,1761205110,15175.09464553999,160.2640144199977,50709.60111768 2025-10-23,07:38:32.000,296,11067568,-795,0,1761205111,15175.12159078,160.28516181000305,50709.55220784 2025-10-23,07:38:33.000,296,11067505,-795,0,1761205112,15175.087909229995,160.24991615999897,50709.53124648 2025-10-23,07:38:34.000,296,11067473,-795,0,1761205113,15175.06096399,160.23581790000026,50709.594130560006 2025-10-23,07:38:35.000,296,11067545,-795,0,1761205114,15175.10138185,160.23581790000026,50709.5382336 2025-10-23,07:38:36.000,296,11067528,-795,0,1761205115,15175.07443660999,160.24991615999897,50709.60111768 2025-10-23,07:38:37.000,296,11067544,-795,0,1761205116,15175.148536019995,160.23581790000026,50709.6081048 2025-10-23,07:38:38.000,296,11067614,-795,0,1761205117,15175.087909229995,160.24991615999897,50709.71989872 2025-10-23,07:38:39.000,296,11067560,-795,0,1761205118,15175.10138185,160.24286702999962,50709.622079040004 2025-10-23,07:38:40.000,296,11067548,-795,0,1761205119,15175.08117292,160.2781126800037,50709.594130560006 2025-10-23,07:38:41.000,296,11067522,-795,0,1761205120,15175.08117292,160.2922109400024,50709.503298 2025-10-23,07:38:42.000,296,11067556,-795,0,1761205121,15175.108118159995,160.27106355000433,50709.524259360005 2025-10-23,07:38:43.000,296,11067607,-795,0,1761205122,15175.087909229995,160.2640144199977,50709.51727224001 2025-10-23,07:38:44.000,296,11067557,-795,0,1761205123,15175.11485446999,160.2640144199977,50709.55220784 2025-10-23,07:38:45.000,296,11067520,-795,0,1761205124,15175.108118159995,160.20762138000282,50709.48233664 2025-10-23,07:38:46.000,296,11067516,-795,0,1761205125,15175.09464553999,160.24991615999897,50709.55220784 2025-10-23,07:38:47.000,296,11067536,-795,0,1761205126,15175.11485446999,160.22171964000154,50709.5382336 2025-10-23,07:38:48.000,296,11067510,-795,0,1761205127,15175.10138185,160.21467051000218,50709.44740104001 2025-10-23,07:38:49.000,296,11067558,-795,0,1761205128,15175.07443660999,160.24286702999962,50709.49631088001 2025-10-23,07:38:50.000,296,11067606,-795,0,1761205129,15175.10138185,160.18647399000474,50709.48932376 2025-10-23,07:38:51.000,296,11067461,-795,0,1761205130,15175.087909229995,160.15122834000067,50709.49631088001 2025-10-23,07:38:52.000,296,11067476,-795,0,1761205131,15175.07443660999,160.24991615999897,50709.55919496 2025-10-23,07:38:53.000,296,11067542,-795,0,1761205132,15175.10138185,160.23581790000026,50709.53124648 2025-10-23,07:38:54.000,296,11067533,-795,0,1761205133,15175.087909229995,160.22171964000154,50709.48932376 2025-10-23,07:38:55.000,296,11067565,-795,0,1761205134,15175.087909229995,160.25696528999833,50709.58714344001 2025-10-23,07:38:56.000,296,11067595,-795,0,1761205135,15175.12159078,160.25696528999833,50709.503298 2025-10-23,07:38:57.000,296,11067488,-795,0,1761205136,15175.087909229995,160.24286702999962,50709.5382336 2025-10-23,07:38:58.000,296,11067546,-795,0,1761205137,15175.14179971,160.2640144199977,50709.53124648 2025-10-23,07:38:59.000,296,11067517,-795,0,1761205138,15175.11485446999,160.21467051000218,50709.503298 2025-10-23,07:39:00.000,296,11067590,-795,0,1761205139,15175.10138185,160.24286702999962,50709.60111768 2025-10-23,07:39:01.000,296,11067472,-795,0,1761205140,15175.03401874999,160.18647399000474,50709.503298 2025-10-23,07:39:02.000,296,11067564,-795,0,1761205141,15175.047491369995,160.24991615999897,50709.51028512 2025-10-23,07:39:03.000,296,11067586,-795,0,1761205142,15175.087909229995,160.29926007000176,50709.5382336 2025-10-23,07:39:04.000,296,11067505,-795,0,1761205143,15175.067700299995,160.30630920000112,50709.503298 2025-10-23,07:39:05.000,296,11067554,-795,0,1761205144,15175.087909229995,160.24991615999897,50709.51727224001 2025-10-23,07:39:06.000,296,11067577,-795,0,1761205145,15175.09464553999,160.24991615999897,50709.5382336 2025-10-23,07:39:07.000,296,11067555,-795,0,1761205146,15175.05422767999,160.24991615999897,50709.48932376 2025-10-23,07:39:08.000,296,11067470,-795,0,1761205147,15175.11485446999,160.30630920000112,50709.475349520006 2025-10-23,07:39:09.000,296,11067501,-795,0,1761205148,15175.027282439994,160.2781126800037,50709.524259360005 2025-10-23,07:39:10.000,296,11067544,-795,0,1761205149,15175.07443660999,160.32040745999984,50709.426439680006 2025-10-23,07:39:11.000,296,11067451,-795,0,1761205150,15175.08117292,160.28516181000305,50709.44740104001 2025-10-23,07:39:12.000,296,11067589,-795,0,1761205151,15175.11485446999,160.29926007000176,50709.39849120001 2025-10-23,07:39:13.000,296,11067531,-795,0,1761205152,15175.128327089995,160.25696528999833,50709.44740104001 2025-10-23,07:39:14.000,296,11067563,-795,0,1761205153,15175.10138185,160.30630920000112,50709.46137528 2025-10-23,07:39:15.000,296,11067537,-795,0,1761205154,15175.108118159995,160.29926007000176,50709.454388160004 2025-10-23,07:39:16.000,296,11067564,-795,0,1761205155,15175.07443660999,160.30630920000112,50709.33560712 2025-10-23,07:39:17.000,296,11067483,-795,0,1761205156,15175.07443660999,160.2781126800037,50709.33560712 2025-10-23,07:39:18.000,296,11067591,-795,0,1761205157,15175.11485446999,160.34860398000455,50709.356568480005 2025-10-23,07:39:19.000,296,11067576,-795,0,1761205158,15175.09464553999,160.30630920000112,50709.49631088001 2025-10-23,07:39:20.000,296,11067528,-795,0,1761205159,15175.12159078,160.34860398000455,50709.41246544 2025-10-23,07:39:21.000,296,11067509,-795,0,1761205160,15175.108118159995,160.34860398000455,50709.26573592 2025-10-23,07:39:22.000,296,11067573,-795,0,1761205161,15175.09464553999,160.29926007000176,50709.426439680006 2025-10-23,07:39:23.000,296,11067539,-795,0,1761205162,15175.07443660999,160.3908987600007,50709.356568480005 2025-10-23,07:39:24.000,296,11067558,-795,0,1761205163,15175.087909229995,160.3556531100039,50709.39150408 2025-10-23,07:39:25.000,296,11067616,-795,0,1761205164,15175.12159078,160.3274565899992,50709.39849120001 2025-10-23,07:39:26.000,296,11067606,-795,0,1761205165,15175.087909229995,160.3274565899992,50709.475349520006 2025-10-23,07:39:27.000,296,11067554,-795,0,1761205166,15175.09464553999,160.3556531100039,50709.41246544 2025-10-23,07:39:28.000,296,11067488,-795,0,1761205167,15175.07443660999,160.2922109400024,50709.37054272 2025-10-23,07:39:29.000,296,11067548,-795,0,1761205168,15175.14179971,160.34155484999792,50709.475349520006 2025-10-23,07:39:30.000,296,11067543,-795,0,1761205169,15175.12159078,160.33450571999856,50709.32862000001 2025-10-23,07:39:31.000,296,11067582,-795,0,1761205170,15175.067700299995,160.30630920000112,50709.307658640006 2025-10-23,07:39:32.000,296,11067557,-795,0,1761205171,15175.07443660999,160.30630920000112,50709.34958136001 2025-10-23,07:39:33.000,296,11067504,-795,0,1761205172,15175.128327089995,160.2922109400024,50709.39150408 2025-10-23,07:39:34.000,296,11067512,-795,0,1761205173,15175.12159078,160.33450571999856,50709.46137528 2025-10-23,07:39:35.000,296,11067570,-795,0,1761205174,15175.148536019995,160.33450571999856,50709.454388160004 2025-10-23,07:39:36.000,296,11067613,-795,0,1761205175,15175.168744949995,160.2781126800037,50709.46137528 2025-10-23,07:39:37.000,296,11067482,-795,0,1761205176,15175.17548125999,160.24991615999897,50709.49631088001 2025-10-23,07:39:38.000,296,11067492,-795,0,1761205177,15175.13506339999,160.24991615999897,50709.39150408 2025-10-23,07:39:39.000,296,11067636,-795,0,1761205178,15175.14179971,160.32040745999984,50709.44740104001 2025-10-23,07:39:40.000,296,11067531,-795,0,1761205179,15175.16200864,160.2640144199977,50709.44740104001 2025-10-23,07:39:41.000,296,11067545,-795,0,1761205180,15175.15527232999,160.2640144199977,50709.524259360005 2025-10-23,07:39:42.000,296,11067476,-795,0,1761205181,15175.17548125999,160.28516181000305,50709.44740104001 2025-10-23,07:39:43.000,296,11067565,-795,0,1761205182,15175.15527232999,160.2781126800037,50709.46836240001 2025-10-23,07:39:44.000,296,11067502,-795,0,1761205183,15175.11485446999,160.31335833000048,50709.51727224001 2025-10-23,07:39:45.000,296,11067605,-795,0,1761205184,15175.14179971,160.2640144199977,50709.475349520006 2025-10-23,07:39:46.000,296,11067605,-795,0,1761205185,15175.13506339999,160.24286702999962,50709.503298 2025-10-23,07:39:47.000,296,11067559,-795,0,1761205186,15175.09464553999,160.23581790000026,50709.54522072001 2025-10-23,07:39:48.000,296,11067505,-795,0,1761205187,15175.07443660999,160.28516181000305,50709.55919496 2025-10-23,07:39:49.000,296,11067503,-795,0,1761205188,15175.15527232999,160.34155484999792,50709.46137528 2025-10-23,07:39:50.000,296,11067538,-795,0,1761205189,15175.12159078,160.27106355000433,50709.46137528 2025-10-23,07:39:51.000,296,11067550,-795,0,1761205190,15175.128327089995,160.28516181000305,50709.5382336 2025-10-23,07:39:52.000,296,11067564,-795,0,1761205191,15175.087909229995,160.28516181000305,50709.5382336 2025-10-23,07:39:53.000,296,11067544,-795,0,1761205192,15175.148536019995,160.2640144199977,50709.4334268 2025-10-23,07:39:54.000,296,11067523,-795,0,1761205193,15175.11485446999,160.2922109400024,50709.39150408 2025-10-23,07:39:55.000,296,11067550,-795,0,1761205194,15175.2024265,160.23581790000026,50709.46836240001 2025-10-23,07:39:56.000,296,11067578,-795,0,1761205195,15175.13506339999,160.2287687700009,50709.46137528 2025-10-23,07:39:57.000,296,11067520,-795,0,1761205196,15175.13506339999,160.20057225000346,50709.55919496 2025-10-23,07:39:58.000,296,11067508,-795,0,1761205197,15175.148536019995,160.24286702999962,50709.51727224001 2025-10-23,07:39:59.000,296,11067596,-795,0,1761205198,15175.16200864,160.25696528999833,50709.55919496 2025-10-23,07:40:00.000,296,11067523,-795,0,1761205199,15175.087909229995,160.1794248599981,50709.6081048 2025-10-23,07:40:01.000,296,11067621,-795,0,1761205200,15175.148536019995,160.23581790000026,50709.58015632 2025-10-23,07:40:02.000,296,11067544,-795,0,1761205201,15175.13506339999,160.15827747000003,50709.58714344001 2025-10-23,07:40:03.000,296,11067524,-795,0,1761205202,15175.17548125999,160.17237572999875,50709.643040400006 2025-10-23,07:40:04.000,296,11067538,-795,0,1761205203,15175.188953879995,160.1935231200041,50709.49631088001 2025-10-23,07:40:05.000,296,11067559,-795,0,1761205204,15175.13506339999,160.1794248599981,50709.5382336 2025-10-23,07:40:06.000,296,11067537,-795,0,1761205205,15175.11485446999,160.15827747000003,50709.594130560006 2025-10-23,07:40:07.000,296,11067554,-795,0,1761205206,15175.128327089995,160.1794248599981,50709.65701464 2025-10-23,07:40:08.000,296,11067597,-795,0,1761205207,15175.14179971,160.1653265999994,50709.55919496 2025-10-23,07:40:09.000,296,11067577,-795,0,1761205208,15175.188953879995,160.18647399000474,50709.594130560006 2025-10-23,07:40:10.000,296,11067492,-795,0,1761205209,15175.168744949995,160.1300809500026,50709.58015632 2025-10-23,07:40:11.000,296,11067505,-795,0,1761205210,15175.08117292,160.12303182000323,50709.67098888 2025-10-23,07:40:12.000,296,11067545,-795,0,1761205211,15175.11485446999,160.17237572999875,50709.56618208001 2025-10-23,07:40:13.000,296,11067541,-795,0,1761205212,15175.087909229995,160.15122834000067,50709.58714344001 2025-10-23,07:40:14.000,296,11067513,-795,0,1761205213,15175.15527232999,160.13713008000195,50709.58714344001 2025-10-23,07:40:15.000,296,11067544,-795,0,1761205214,15175.11485446999,160.17237572999875,50709.68496312001 2025-10-23,07:40:16.000,296,11067625,-795,0,1761205215,15175.13506339999,160.23581790000026,50709.60111768 2025-10-23,07:40:17.000,296,11067583,-795,0,1761205216,15175.087909229995,160.20057225000346,50709.63605328001 2025-10-23,07:40:18.000,296,11067575,-795,0,1761205217,15175.09464553999,160.23581790000026,50709.58714344001 2025-10-23,07:40:19.000,296,11067499,-795,0,1761205218,15175.087909229995,160.29926007000176,50709.58015632 2025-10-23,07:40:20.000,296,11067559,-795,0,1761205219,15175.10138185,160.32040745999984,50709.622079040004 2025-10-23,07:40:21.000,296,11067590,-795,0,1761205220,15175.10138185,160.34860398000455,50709.53124648 2025-10-23,07:40:22.000,296,11067564,-795,0,1761205221,15175.067700299995,160.3274565899992,50709.503298 2025-10-23,07:40:23.000,296,11067430,-795,0,1761205222,15175.07443660999,160.2640144199977,50709.53124648 2025-10-23,07:40:24.000,296,11067507,-795,0,1761205223,15175.11485446999,160.376800500002,50709.55220784 2025-10-23,07:40:25.000,296,11067606,-795,0,1761205224,15175.09464553999,160.34860398000455,50709.46836240001 2025-10-23,07:40:26.000,296,11067477,-795,0,1761205225,15175.128327089995,160.33450571999856,50709.503298 2025-10-23,07:40:27.000,296,11067572,-795,0,1761205226,15175.11485446999,160.4120461499988,50709.594130560006 2025-10-23,07:40:28.000,296,11067487,-795,0,1761205227,15175.07443660999,160.38384963000135,50709.51727224001 2025-10-23,07:40:29.000,296,11067568,-795,0,1761205228,15175.05422767999,160.3908987600007,50709.49631088001 2025-10-23,07:40:30.000,296,11067517,-795,0,1761205229,15175.13506339999,160.36975137000263,50709.643040400006 2025-10-23,07:40:31.000,296,11067512,-795,0,1761205230,15175.108118159995,160.36975137000263,50709.70592448 2025-10-23,07:40:32.000,296,11067590,-795,0,1761205231,15175.10138185,160.376800500002,50709.573169200004 2025-10-23,07:40:33.000,296,11067454,-795,0,1761205232,15175.15527232999,160.3908987600007,50709.622079040004 2025-10-23,07:40:34.000,296,11067517,-795,0,1761205233,15175.128327089995,160.42614441000478,50709.61509192001 2025-10-23,07:40:35.000,296,11067610,-795,0,1761205234,15175.067700299995,160.42614441000478,50709.51028512 2025-10-23,07:40:36.000,296,11067465,-795,0,1761205235,15175.10138185,160.4120461499988,50709.503298 2025-10-23,07:40:37.000,296,11067576,-795,0,1761205236,15175.10138185,160.40499701999943,50709.60111768 2025-10-23,07:40:38.000,296,11067498,-795,0,1761205237,15175.08117292,160.41909527999815,50709.524259360005 2025-10-23,07:40:39.000,296,11067533,-795,0,1761205238,15175.09464553999,160.41909527999815,50709.643040400006 2025-10-23,07:40:40.000,296,11067541,-795,0,1761205239,15175.12159078,160.41909527999815,50709.63605328001 2025-10-23,07:40:41.000,296,11067504,-795,0,1761205240,15175.108118159995,160.43319354000414,50709.56618208001 2025-10-23,07:40:42.000,296,11067559,-795,0,1761205241,15175.148536019995,160.45434093000222,50709.60111768 2025-10-23,07:40:43.000,296,11067544,-795,0,1761205242,15175.12159078,160.51073397000437,50709.63605328001 2025-10-23,07:40:44.000,296,11067546,-795,0,1761205243,15175.108118159995,160.50368483999773,50709.58015632 2025-10-23,07:40:45.000,296,11067530,-795,0,1761205244,15175.148536019995,160.51073397000437,50709.58015632 2025-10-23,07:40:46.000,296,11067527,-795,0,1761205245,15175.087909229995,160.46843919000094,50709.61509192001 2025-10-23,07:40:47.000,296,11067499,-795,0,1761205246,15175.07443660999,160.53188136000244,50709.78278280001 2025-10-23,07:40:48.000,296,11067520,-795,0,1761205247,15175.067700299995,160.489586579999,50709.70592448 2025-10-23,07:40:49.000,296,11067421,-795,0,1761205248,15175.07443660999,160.4754883200003,50709.76880856 2025-10-23,07:40:50.000,296,11067582,-795,0,1761205249,15175.128327089995,160.49663570999837,50709.69893736 2025-10-23,07:40:51.000,296,11067514,-795,0,1761205250,15175.08117292,160.5389304900018,50709.75483432001 2025-10-23,07:40:52.000,296,11067530,-795,0,1761205251,15175.087909229995,160.5882744000046,50709.76880856 2025-10-23,07:40:53.000,296,11067516,-795,0,1761205252,15175.027282439994,160.43319354000414,50709.622079040004 2025-10-23,07:40:54.000,296,11067542,-795,0,1761205253,15175.09464553999,160.43319354000414,50709.69893736 2025-10-23,07:40:55.000,296,11067488,-795,0,1761205254,15175.06096399,160.49663570999837,50709.73387296001 2025-10-23,07:40:56.000,296,11067571,-795,0,1761205255,15175.06096399,160.52483223000308,50709.67098888 2025-10-23,07:40:57.000,296,11067480,-795,0,1761205256,15175.067700299995,160.489586579999,50709.70592448 2025-10-23,07:40:58.000,296,11067438,-795,0,1761205257,15175.06096399,160.50368483999773,50709.75483432001 2025-10-23,07:40:59.000,296,11067448,-795,0,1761205258,15175.04075506,160.5741761399986,50709.70592448 2025-10-23,07:41:00.000,296,11067533,-795,0,1761205259,15175.047491369995,160.55302875000052,50709.73387296001 2025-10-23,07:41:01.000,296,11067471,-795,0,1761205260,15175.01380981999,160.52483223000308,50709.70592448 2025-10-23,07:41:02.000,296,11067458,-795,0,1761205261,15175.04075506,160.489586579999,50709.67098888 2025-10-23,07:41:03.000,296,11067557,-795,0,1761205262,15175.04075506,160.52483223000308,50709.643040400006 2025-10-23,07:41:04.000,296,11067434,-795,0,1761205263,15175.027282439994,160.5389304900018,50709.573169200004 2025-10-23,07:41:05.000,296,11067509,-795,0,1761205264,15175.04075506,160.61647092000203,50709.63605328001 2025-10-23,07:41:06.000,296,11067552,-795,0,1761205265,15175.01380981999,160.55302875000052,50709.622079040004 2025-10-23,07:41:07.000,296,11067557,-795,0,1761205266,15175.067700299995,160.58122526999796,50709.643040400006 2025-10-23,07:41:08.000,296,11067578,-755,0,1761205267,15175.067700299995,160.5389304900018,50709.677976 2025-10-23,07:41:09.000,296,11067456,-795,0,1761205268,15175.05422767999,160.6023726600033,50709.67098888 2025-10-23,07:41:10.000,296,11067510,-795,0,1761205269,15175.09464553999,160.58122526999796,50709.62906616 2025-10-23,07:41:11.000,296,11067580,-795,0,1761205270,15175.04075506,160.56712700999924,50709.66400176001 2025-10-23,07:41:12.000,296,11067519,-795,0,1761205271,15175.047491369995,160.58122526999796,50709.60111768 2025-10-23,07:41:13.000,296,11067593,-795,0,1761205272,15175.04075506,160.6235200500014,50709.58015632 2025-10-23,07:41:14.000,296,11067457,-795,0,1761205273,15175.047491369995,160.6023726600033,50709.69893736 2025-10-23,07:41:15.000,296,11067522,-795,0,1761205274,15175.06096399,160.5882744000046,50709.72688584 2025-10-23,07:41:16.000,296,11067579,-795,0,1761205275,15175.05422767999,160.60942179000267,50709.66400176001 2025-10-23,07:41:17.000,296,11067480,-795,0,1761205276,15175.047491369995,160.6023726600033,50709.66400176001 2025-10-23,07:41:18.000,296,11067474,-795,0,1761205277,15175.067700299995,160.59532353000395,50709.75483432001 2025-10-23,07:41:19.000,296,11067447,-795,0,1761205278,15175.047491369995,160.6023726600033,50709.73387296001 2025-10-23,07:41:20.000,296,11067512,-795,0,1761205279,15175.02054613,160.58122526999796,50709.72688584 2025-10-23,07:41:21.000,296,11067455,-795,0,1761205280,15175.05422767999,160.56007787999988,50709.6081048 2025-10-23,07:41:22.000,296,11067513,-795,0,1761205281,15175.047491369995,160.55302875000052,50709.73387296001 2025-10-23,07:41:23.000,296,11067568,-795,0,1761205282,15175.05422767999,160.56712700999924,50709.71989872 2025-10-23,07:41:24.000,296,11067557,-795,0,1761205283,15175.108118159995,160.5389304900018,50709.66400176001 2025-10-23,07:41:25.000,296,11067526,-795,0,1761205284,15175.067700299995,160.58122526999796,50709.72688584 2025-10-23,07:41:26.000,296,11067580,-795,0,1761205285,15175.08117292,160.60942179000267,50709.73387296001 2025-10-23,07:41:27.000,296,11067506,-795,0,1761205286,15175.067700299995,160.5741761399986,50709.75483432001 2025-10-23,07:41:28.000,296,11067477,-795,0,1761205287,15175.09464553999,160.54597962000116,50709.58015632 2025-10-23,07:41:29.000,296,11067610,-795,0,1761205288,15175.12159078,160.54597962000116,50709.622079040004 2025-10-23,07:41:30.000,296,11067569,-795,0,1761205289,15175.108118159995,160.56007787999988,50709.67098888 2025-10-23,07:41:31.000,296,11067536,-795,0,1761205290,15175.07443660999,160.50368483999773,50709.65002752 2025-10-23,07:41:32.000,296,11067547,-795,0,1761205291,15175.05422767999,160.52483223000308,50709.66400176001 2025-10-23,07:41:33.000,296,11067569,-795,0,1761205292,15175.087909229995,160.4754883200003,50709.71989872 2025-10-23,07:41:34.000,296,11067494,-795,0,1761205293,15175.067700299995,160.54597962000116,50709.6081048 2025-10-23,07:41:35.000,296,11067564,-795,0,1761205294,15175.01380981999,160.52483223000308,50709.65701464 2025-10-23,07:41:36.000,296,11067503,-795,0,1761205295,15175.047491369995,160.52483223000308,50709.594130560006 2025-10-23,07:41:37.000,296,11067596,-795,0,1761205296,15175.067700299995,160.51778310000373,50709.61509192001 2025-10-23,07:41:38.000,296,11067515,-795,0,1761205297,15175.07443660999,160.51778310000373,50709.594130560006 2025-10-23,07:41:39.000,296,11067470,-795,0,1761205298,15175.07443660999,160.46139006000158,50709.691950240005 2025-10-23,07:41:40.000,296,11067558,-795,0,1761205299,15175.027282439994,160.51778310000373,50709.65002752 2025-10-23,07:41:41.000,296,11067578,-795,0,1761205300,15175.01380981999,160.51778310000373,50709.622079040004 2025-10-23,07:41:42.000,296,11067614,-795,0,1761205301,15175.04075506,160.5389304900018,50709.60111768 2025-10-23,07:41:43.000,296,11067520,-795,0,1761205302,15175.01380981999,160.5882744000046,50709.61509192001 2025-10-23,07:41:44.000,296,11067506,-795,0,1761205303,15175.09464553999,160.49663570999837,50709.67098888 2025-10-23,07:41:45.000,296,11067552,-795,0,1761205304,15175.04075506,160.50368483999773,50709.65002752 2025-10-23,07:41:46.000,296,11067539,-795,0,1761205305,15174.98012827,160.49663570999837,50709.55919496 2025-10-23,07:41:47.000,296,11067561,-795,0,1761205306,15175.007073509994,160.489586579999,50709.66400176001 2025-10-23,07:41:48.000,296,11067519,-795,0,1761205307,15174.95318302999,160.56007787999988,50709.48233664 2025-10-23,07:41:49.000,296,11067597,-795,0,1761205308,15174.98012827,160.5741761399986,50709.48932376 2025-10-23,07:41:50.000,296,11067578,-795,0,1761205309,15174.99360088999,160.59532353000395,50709.5382336 2025-10-23,07:41:51.000,296,11067556,-795,0,1761205310,15174.959919339999,160.54597962000116,50709.62906616 2025-10-23,07:41:52.000,296,11067583,-795,0,1761205311,15174.966655649994,160.56007787999988,50709.67098888 2025-10-23,07:41:53.000,296,11067548,-795,0,1761205312,15175.0003372,160.59532353000395,50709.622079040004 2025-10-23,07:41:54.000,296,11067644,-795,0,1761205313,15174.986864579994,160.56007787999988,50709.68496312001 2025-10-23,07:41:55.000,296,11067665,-795,0,1761205314,15174.99360088999,160.58122526999796,50709.66400176001 2025-10-23,07:41:56.000,296,11067513,-795,0,1761205315,15174.95318302999,160.60942179000267,50709.66400176001 2025-10-23,07:41:57.000,296,11067464,-795,0,1761205316,15174.926237789994,160.67286396000418,50709.740860080004 2025-10-23,07:41:58.000,296,11067563,-795,0,1761205317,15174.959919339999,160.59532353000395,50709.71291160001 2025-10-23,07:41:59.000,296,11067494,-795,0,1761205318,15174.939710409999,160.66581483000482,50709.622079040004 2025-10-23,07:42:00.000,296,11067697,-795,0,1761205319,15174.95318302999,160.6235200500014,50709.61509192001 2025-10-23,07:42:01.000,296,11067626,-795,0,1761205320,15174.95318302999,160.65171656999883,50709.622079040004 2025-10-23,07:42:02.000,296,11067549,-795,0,1761205321,15174.939710409999,160.63056918000075,50709.6081048 2025-10-23,07:42:03.000,296,11067552,-795,0,1761205322,15174.97339195999,160.6023726600033,50709.643040400006 2025-10-23,07:42:04.000,296,11067583,-795,0,1761205323,15174.98012827,160.59532353000395,50709.573169200004 2025-10-23,07:42:05.000,296,11067468,-795,0,1761205324,15174.966655649994,160.6376183100001,50709.53124648 2025-10-23,07:42:06.000,296,11067656,-795,0,1761205325,15174.95318302999,160.5389304900018,50709.58015632 2025-10-23,07:42:07.000,296,11067599,-795,0,1761205326,15174.93297409999,160.65876569999818,50709.56618208001 2025-10-23,07:42:08.000,296,11067568,-795,0,1761205327,15174.946446719994,160.58122526999796,50709.51727224001 2025-10-23,07:42:09.000,296,11067550,-795,0,1761205328,15174.91276516999,160.59532353000395,50709.56618208001 2025-10-23,07:42:10.000,296,11067570,-795,0,1761205329,15174.885819929994,160.65171656999883,50709.55220784 2025-10-23,07:42:11.000,296,11067564,-795,0,1761205330,15174.899292549999,160.6023726600033,50709.58714344001 2025-10-23,07:42:12.000,296,11067506,-795,0,1761205331,15174.892556239989,160.66581483000482,50709.58015632 2025-10-23,07:42:13.000,296,11067550,-795,0,1761205332,15174.838665759999,160.63056918000075,50709.58714344001 2025-10-23,07:42:14.000,296,11067556,-795,0,1761205333,15174.872347309989,160.6235200500014,50709.48932376 2025-10-23,07:42:15.000,296,11067530,-795,0,1761205334,15174.845402069994,160.58122526999796,50709.63605328001 2025-10-23,07:42:16.000,296,11067469,-795,0,1761205335,15174.865610999994,160.72925699999905,50709.54522072001 2025-10-23,07:42:17.000,296,11067489,-795,0,1761205336,15174.865610999994,160.6869622200029,50709.55919496 2025-10-23,07:42:18.000,296,11067542,-795,0,1761205337,15174.852138379989,160.67286396000418,50709.475349520006 2025-10-23,07:42:19.000,296,11067561,-795,0,1761205338,15174.858874689999,160.61647092000203,50709.55919496 2025-10-23,07:42:20.000,296,11067546,-795,0,1761205339,15174.858874689999,160.65876569999818,50709.475349520006 2025-10-23,07:42:21.000,296,11067615,-795,0,1761205340,15174.879083619999,160.65171656999883,50709.63605328001 2025-10-23,07:42:22.000,296,11067561,-795,0,1761205341,15174.791511589989,160.67286396000418,50709.643040400006 2025-10-23,07:42:23.000,296,11067478,-795,0,1761205342,15174.804984209994,160.6376183100001,50709.66400176001 2025-10-23,07:42:24.000,296,11067625,-795,0,1761205343,15174.879083619999,160.6869622200029,50709.55919496 2025-10-23,07:42:25.000,296,11067574,-795,0,1761205344,15174.845402069994,160.67991309000354,50709.61509192001 2025-10-23,07:42:26.000,296,11067527,-795,0,1761205345,15174.757830039998,160.67286396000418,50709.54522072001 2025-10-23,07:42:27.000,296,11067454,-795,0,1761205346,15174.818456829998,160.7504043900044,50709.48233664 2025-10-23,07:42:28.000,296,11067445,-795,0,1761205347,15174.804984209994,160.66581483000482,50709.58015632 2025-10-23,07:42:29.000,296,11067535,-795,0,1761205348,15174.784775279993,160.6376183100001,50709.622079040004 2025-10-23,07:42:30.000,296,11067538,-795,0,1761205349,15174.831929449989,160.7222078699997,50709.55919496 2025-10-23,07:42:31.000,296,11067542,-795,0,1761205350,15174.791511589989,160.75745352000376,50709.573169200004 2025-10-23,07:42:32.000,296,11067604,-795,0,1761205351,15174.771302659989,160.71515874000033,50709.54522072001 2025-10-23,07:42:33.000,296,11067567,-795,0,1761205352,15174.757830039998,160.71515874000033,50709.55919496 2025-10-23,07:42:34.000,296,11067515,-795,0,1761205353,15174.764566349993,160.69401135000226,50709.65701464 2025-10-23,07:42:35.000,296,11067577,-795,0,1761205354,15174.791511589989,160.72925699999905,50709.6081048 2025-10-23,07:42:36.000,296,11067576,-795,0,1761205355,15174.825193139994,160.6869622200029,50709.573169200004 2025-10-23,07:42:37.000,296,11067509,-795,0,1761205356,15174.771302659989,160.70810961000097,50709.60111768 2025-10-23,07:42:38.000,296,11067613,-795,0,1761205357,15174.737621109998,160.74335525999777,50709.68496312001 2025-10-23,07:42:39.000,296,11067569,-795,0,1761205358,15174.717412179998,160.72925699999905,50709.58015632 2025-10-23,07:42:40.000,296,11067593,-795,0,1761205359,15174.703939559993,160.77155178000248,50709.594130560006 2025-10-23,07:42:41.000,296,11067512,-795,0,1761205360,15174.778038969998,160.75745352000376,50709.66400176001 2025-10-23,07:42:42.000,296,11067562,-795,0,1761205361,15174.771302659989,160.77155178000248,50709.622079040004 2025-10-23,07:42:43.000,296,11067529,-795,0,1761205362,15174.744357419993,160.72925699999905,50709.69893736 2025-10-23,07:42:44.000,296,11067561,-795,0,1761205363,15174.764566349993,160.81384655999864,50709.7478472 2025-10-23,07:42:45.000,296,11067540,-795,0,1761205364,15174.744357419993,160.7856500400012,50709.71291160001 2025-10-23,07:42:46.000,296,11067541,-795,0,1761205365,15174.703939559993,160.80679742999928,50709.63605328001 2025-10-23,07:42:47.000,296,11067502,-795,0,1761205366,15174.697203249998,160.75745352000376,50709.66400176001 2025-10-23,07:42:48.000,296,11067411,-795,0,1761205367,15174.771302659989,160.8702396000008,50709.72688584 2025-10-23,07:42:49.000,296,11067522,-795,0,1761205368,15174.730884799988,160.7856500400012,50709.7478472 2025-10-23,07:42:50.000,296,11067601,-795,0,1761205369,15174.710675869988,160.79269917000056,50709.63605328001 2025-10-23,07:42:51.000,296,11067613,-795,0,1761205370,15174.703939559993,160.834993950004,50709.69893736 2025-10-23,07:42:52.000,296,11067576,-795,0,1761205371,15174.703939559993,160.81384655999864,50709.691950240005 2025-10-23,07:42:53.000,296,11067503,-795,0,1761205372,15174.656785389998,160.8490922100027,50709.70592448 2025-10-23,07:42:54.000,296,11067649,-795,0,1761205373,15174.730884799988,160.834993950004,50709.80374416001 2025-10-23,07:42:55.000,296,11067585,-795,0,1761205374,15174.757830039998,160.85614134000207,50709.71291160001 2025-10-23,07:42:56.000,296,11067571,-795,0,1761205375,15174.710675869988,160.90548525000486,50709.62906616 2025-10-23,07:42:57.000,296,11067527,-795,0,1761205376,15174.710675869988,160.87728873000015,50709.65002752 2025-10-23,07:42:58.000,296,11067516,-795,0,1761205377,15174.697203249998,160.90548525000486,50709.58015632 2025-10-23,07:42:59.000,296,11067594,-795,0,1761205378,15174.609631220002,160.91958351000358,50709.61509192001 2025-10-23,07:43:00.000,296,11067536,-795,0,1761205379,15174.623103839993,160.89843611999822,50709.67098888 2025-10-23,07:43:01.000,296,11067615,-795,0,1761205380,15174.676994319998,160.91958351000358,50709.55220784 2025-10-23,07:43:02.000,296,11067597,-795,0,1761205381,15174.676994319998,160.90548525000486,50709.58714344001 2025-10-23,07:43:03.000,296,11067550,-795,0,1761205382,15174.616367529998,160.91253438000422,50709.622079040004 2025-10-23,07:43:04.000,296,11067588,-795,0,1761205383,15174.650049079988,160.9830256799978,50709.65002752 2025-10-23,07:43:05.000,296,11067435,-795,0,1761205384,15174.764566349993,160.9689274199991,50709.643040400006 2025-10-23,07:43:06.000,296,11067582,-795,0,1761205385,15174.778038969998,160.9689274199991,50709.58015632 2025-10-23,07:43:07.000,296,11067539,-795,0,1761205386,15174.744357419993,161.01827133000188,50709.62906616 2025-10-23,07:43:08.000,296,11067530,-635,0,1761205387,15174.757830039998,161.00417307000316,50709.55220784 2025-10-23,07:43:09.000,296,11067527,-795,0,1761205388,15174.737621109998,160.9830256799978,50709.789769920004 2025-10-23,07:43:10.000,296,11067468,-795,0,1761205389,15174.724148489993,161.04646784999932,50709.67098888 2025-10-23,07:43:11.000,296,11067524,-795,0,1761205390,15174.744357419993,160.99007481000444,50709.67098888 2025-10-23,07:43:12.000,296,11067593,-795,0,1761205391,15174.737621109998,161.00417307000316,50709.67098888 2025-10-23,07:43:13.000,296,11067515,-795,0,1761205392,15174.710675869988,161.03941871999996,50709.740860080004 2025-10-23,07:43:14.000,296,11067581,-795,0,1761205393,15174.710675869988,161.01122220000252,50709.761821440006 2025-10-23,07:43:15.000,296,11067575,-795,0,1761205394,15174.656785389998,161.10991002000083,50709.76880856 2025-10-23,07:43:16.000,296,11067500,-795,0,1761205395,15174.650049079988,161.06761524000467,50709.789769920004 2025-10-23,07:43:17.000,296,11067555,-795,0,1761205396,15174.676994319998,161.10286089000147,50709.69893736 2025-10-23,07:43:18.000,296,11067535,-795,0,1761205397,15174.724148489993,161.07466437000403,50709.75483432001 2025-10-23,07:43:19.000,296,11067568,-795,0,1761205398,15174.703939559993,161.07466437000403,50709.789769920004 2025-10-23,07:43:20.000,296,11067529,-795,0,1761205399,15174.697203249998,161.02532046000124,50709.677976 2025-10-23,07:43:21.000,296,11067535,-795,0,1761205400,15174.710675869988,161.06761524000467,50709.65701464 2025-10-23,07:43:22.000,296,11067466,-795,0,1761205401,15174.730884799988,161.10991002000083,50709.677976 2025-10-23,07:43:23.000,296,11067467,-795,0,1761205402,15174.703939559993,161.10286089000147,50709.62906616 2025-10-23,07:43:24.000,296,11067617,-795,0,1761205403,15174.663521699993,161.07466437000403,50709.66400176001 2025-10-23,07:43:25.000,296,11067530,-795,0,1761205404,15174.623103839993,161.11695915000018,50709.6081048 2025-10-23,07:43:26.000,296,11067521,-795,0,1761205405,15174.575949669997,161.1310574099989,50709.60111768 2025-10-23,07:43:27.000,296,11067466,-795,0,1761205406,15174.542268119993,161.17335219000233,50709.63605328001 2025-10-23,07:43:28.000,296,11067471,-795,0,1761205407,15174.562477049993,161.18745045000105,50709.5382336 2025-10-23,07:43:29.000,296,11067491,-795,0,1761205408,15174.569213360002,161.20859783999913,50709.55919496 2025-10-23,07:43:30.000,296,11067551,-795,0,1761205409,15174.562477049993,161.20859783999913,50709.60111768 2025-10-23,07:43:31.000,296,11067544,-795,0,1761205410,15174.555740739997,161.20154870999977,50709.51028512 2025-10-23,07:43:32.000,296,11067595,-795,0,1761205411,15174.535531809997,161.2438434900032,50709.51028512 2025-10-23,07:43:33.000,296,11067614,-795,0,1761205412,15174.535531809997,161.25089262000256,50709.58015632 2025-10-23,07:43:34.000,296,11067600,-795,0,1761205413,15174.535531809997,161.28613826999936,50709.594130560006 2025-10-23,07:43:35.000,296,11067588,-795,0,1761205414,15174.508586570002,161.23679436000384,50709.573169200004 2025-10-23,07:43:36.000,296,11067554,-795,0,1761205415,15174.542268119993,161.22269609999785,50709.58015632 2025-10-23,07:43:37.000,296,11067589,-795,0,1761205416,15174.488377640002,161.22269609999785,50709.53124648 2025-10-23,07:43:38.000,296,11067530,-795,0,1761205417,15174.549004430002,161.27204001000064,50709.53124648 2025-10-23,07:43:39.000,296,11067623,-795,0,1761205418,15174.542268119993,161.31433479000407,50709.44041392 2025-10-23,07:43:40.000,296,11067556,-795,0,1761205419,15174.562477049993,161.35662957000022,50709.524259360005 2025-10-23,07:43:41.000,296,11067480,-795,0,1761205420,15174.528795500002,161.32138392000343,50709.426439680006 2025-10-23,07:43:42.000,296,11067590,-795,0,1761205421,15174.528795500002,161.30023652999807,50709.643040400006 2025-10-23,07:43:43.000,296,11067563,-795,0,1761205422,15174.501850259992,161.28613826999936,50709.594130560006 2025-10-23,07:43:44.000,296,11067469,-795,0,1761205423,15174.488377640002,161.34958044000086,50709.56618208001 2025-10-23,07:43:45.000,296,11067531,-795,0,1761205424,15174.549004430002,161.29318739999871,50709.56618208001 2025-10-23,07:43:46.000,296,11067560,-795,0,1761205425,15174.542268119993,161.3284330500028,50709.58015632 2025-10-23,07:43:47.000,296,11067601,-795,0,1761205426,15174.555740739997,161.36367869999958,50709.594130560006 2025-10-23,07:43:48.000,296,11067484,-795,0,1761205427,15174.555740739997,161.37072782999894,50709.55220784 2025-10-23,07:43:49.000,296,11067507,-795,0,1761205428,15174.542268119993,161.34958044000086,50709.594130560006 2025-10-23,07:43:50.000,296,11067566,-795,0,1761205429,15174.609631220002,161.39892435000365,50709.58714344001 2025-10-23,07:43:51.000,296,11067543,-795,0,1761205430,15174.602894909993,161.3918752200043,50709.643040400006 2025-10-23,07:43:52.000,296,11067514,-795,0,1761205431,15174.528795500002,161.39892435000365,50709.63605328001 2025-10-23,07:43:53.000,296,11067559,-675,0,1761205432,15174.562477049993,161.3777769599983,50709.55919496 2025-10-23,07:43:54.000,296,11067513,-795,0,1761205433,15174.575949669997,161.33548218000215,50709.49631088001 2025-10-23,07:43:55.000,296,11067566,-795,0,1761205434,15174.569213360002,161.44826825999917,50709.53124648 2025-10-23,07:43:56.000,296,11067516,-795,0,1761205435,15174.589422290002,161.41302261000237,50709.62906616 2025-10-23,07:43:57.000,296,11067505,-795,0,1761205436,15174.589422290002,161.4623665199979,50709.622079040004 2025-10-23,07:43:58.000,296,11067453,-795,0,1761205437,15174.569213360002,161.3777769599983,50709.524259360005 2025-10-23,07:43:59.000,296,11067620,-795,0,1761205438,15174.501850259992,161.44826825999917,50709.62906616 2025-10-23,07:44:00.000,296,11067538,-755,0,1761205439,15174.582685979993,161.43417000000045,50709.58714344001 2025-10-23,07:44:01.000,296,11067580,-795,0,1761205440,15174.542268119993,161.44826825999917,50709.56618208001 2025-10-23,07:44:02.000,296,11067544,-795,0,1761205441,15174.575949669997,161.43417000000045,50709.58714344001 2025-10-23,07:44:03.000,296,11067571,-795,0,1761205442,15174.562477049993,161.39892435000365,50709.58714344001 2025-10-23,07:44:04.000,296,11067567,-795,0,1761205443,15174.535531809997,161.39892435000365,50709.55220784 2025-10-23,07:44:05.000,296,11067596,-795,0,1761205444,15174.589422290002,161.44826825999917,50709.58015632 2025-10-23,07:44:06.000,296,11067495,-795,0,1761205445,15174.596158599998,161.39892435000365,50709.58015632 2025-10-23,07:44:07.000,296,11067617,-795,0,1761205446,15174.609631220002,161.4412191299998,50709.49631088001 2025-10-23,07:44:08.000,296,11067485,-795,0,1761205447,15174.596158599998,161.36367869999958,50709.475349520006 2025-10-23,07:44:09.000,296,11067577,-795,0,1761205448,15174.555740739997,161.41302261000237,50709.51727224001 2025-10-23,07:44:10.000,296,11067555,-795,0,1761205449,15174.515322879997,161.3918752200043,50709.573169200004 2025-10-23,07:44:11.000,296,11067477,-795,0,1761205450,15174.555740739997,161.41302261000237,50709.48932376 2025-10-23,07:44:12.000,296,11067565,-795,0,1761205451,15174.616367529998,161.39892435000365,50709.55220784 2025-10-23,07:44:13.000,296,11067605,-795,0,1761205452,15174.596158599998,161.41302261000237,50709.54522072001 2025-10-23,07:44:14.000,296,11067516,-795,0,1761205453,15174.609631220002,161.38482608999766,50709.55919496 2025-10-23,07:44:15.000,296,11067537,-795,0,1761205454,15174.616367529998,161.4271208700011,50709.55220784 2025-10-23,07:44:16.000,296,11067501,-795,0,1761205455,15174.596158599998,161.43417000000045,50709.48233664 2025-10-23,07:44:17.000,296,11067614,-795,0,1761205456,15174.569213360002,161.39892435000365,50709.48233664 2025-10-23,07:44:18.000,296,11067593,-795,0,1761205457,15174.609631220002,161.39892435000365,50709.48233664 2025-10-23,07:44:19.000,296,11067561,-795,0,1761205458,15174.562477049993,161.36367869999958,50709.51727224001 2025-10-23,07:44:20.000,296,11067577,-795,0,1761205459,15174.623103839993,161.43417000000045,50709.60111768 2025-10-23,07:44:21.000,296,11067592,-795,0,1761205460,15174.575949669997,161.4271208700011,50709.54522072001 2025-10-23,07:44:22.000,296,11067472,-795,0,1761205461,15174.602894909993,161.42007174000173,50709.53124648 2025-10-23,07:44:23.000,296,11067637,-795,0,1761205462,15174.636576459998,161.405973480003,50709.58015632 2025-10-23,07:44:24.000,296,11067595,-795,0,1761205463,15174.575949669997,161.33548218000215,50709.55919496 2025-10-23,07:44:25.000,296,11067470,-795,0,1761205464,15174.616367529998,161.4412191299998,50709.51727224001 2025-10-23,07:44:26.000,296,11067382,-795,0,1761205465,15174.562477049993,161.32138392000343,50709.454388160004 2025-10-23,07:44:27.000,296,11067561,-795,0,1761205466,15174.589422290002,161.37072782999894,50709.573169200004 2025-10-23,07:44:28.000,296,11067524,-795,0,1761205467,15174.643312769993,161.33548218000215,50709.61509192001 2025-10-23,07:44:29.000,296,11067657,-795,0,1761205468,15174.623103839993,161.33548218000215,50709.49631088001 2025-10-23,07:44:30.000,296,11067577,-795,0,1761205469,15174.602894909993,161.36367869999958,50709.48932376 2025-10-23,07:44:31.000,296,11067545,-795,0,1761205470,15174.528795500002,161.3918752200043,50709.53124648 2025-10-23,07:44:32.000,296,11067594,-795,0,1761205471,15174.623103839993,161.3777769599983,50709.51727224001 2025-10-23,07:44:33.000,296,11067591,-795,0,1761205472,15174.562477049993,161.33548218000215,50709.594130560006 2025-10-23,07:44:34.000,296,11067519,-795,0,1761205473,15174.562477049993,161.37072782999894,50709.5382336 2025-10-23,07:44:35.000,296,11067520,-795,0,1761205474,15174.549004430002,161.37072782999894,50709.524259360005 2025-10-23,07:44:36.000,296,11067616,-795,0,1761205475,15174.549004430002,161.31433479000407,50709.54522072001 2025-10-23,07:44:37.000,296,11067574,-795,0,1761205476,15174.636576459998,161.34958044000086,50709.4334268 2025-10-23,07:44:38.000,296,11067587,-755,0,1761205477,15174.515322879997,161.4271208700011,50709.54522072001 2025-10-23,07:44:39.000,296,11067503,-795,0,1761205478,15174.562477049993,161.39892435000365,50709.48932376 2025-10-23,07:44:40.000,296,11067547,-795,0,1761205479,15174.589422290002,161.36367869999958,50709.49631088001 2025-10-23,07:44:41.000,296,11067608,-795,0,1761205480,15174.549004430002,161.35662957000022,50709.51727224001 2025-10-23,07:44:42.000,296,11067570,-795,0,1761205481,15174.629840149988,161.34958044000086,50709.54522072001 2025-10-23,07:44:43.000,296,11067539,-795,0,1761205482,15174.596158599998,161.34958044000086,50709.55220784 2025-10-23,07:44:44.000,296,11067536,-795,0,1761205483,15174.616367529998,161.34958044000086,50709.5382336 2025-10-23,07:44:45.000,296,11067644,-795,0,1761205484,15174.589422290002,161.41302261000237,50709.573169200004 2025-10-23,07:44:46.000,296,11067533,-795,0,1761205485,15174.589422290002,161.36367869999958,50709.677976 2025-10-23,07:44:47.000,296,11067540,-795,0,1761205486,15174.575949669997,161.3777769599983,50709.6081048 2025-10-23,07:44:48.000,296,11067490,-795,0,1761205487,15174.515322879997,161.3284330500028,50709.56618208001 2025-10-23,07:44:49.000,296,11067549,-795,0,1761205488,15174.542268119993,161.42007174000173,50709.405478320004 2025-10-23,07:44:50.000,296,11067587,-795,0,1761205489,15174.549004430002,161.36367869999958,50709.5382336 2025-10-23,07:44:51.000,296,11067527,-795,0,1761205490,15174.528795500002,161.37072782999894,50709.405478320004 2025-10-23,07:44:52.000,296,11067535,-795,0,1761205491,15174.501850259992,161.37072782999894,50709.49631088001 2025-10-23,07:44:53.000,296,11067575,-795,0,1761205492,15174.515322879997,161.31433479000407,50709.573169200004 2025-10-23,07:44:54.000,296,11067493,-795,0,1761205493,15174.522059189992,161.34958044000086,50709.51028512 2025-10-23,07:44:55.000,296,11067553,-795,0,1761205494,15174.569213360002,161.34958044000086,50709.58714344001 2025-10-23,07:44:56.000,296,11067516,-795,0,1761205495,15174.549004430002,161.36367869999958,50709.55220784 2025-10-23,07:44:57.000,296,11067616,-795,0,1761205496,15174.602894909993,161.44826825999917,50709.55919496 2025-10-23,07:44:58.000,296,11067614,-795,0,1761205497,15174.549004430002,161.3918752200043,50709.524259360005 2025-10-23,07:44:59.000,296,11067485,-795,0,1761205498,15174.555740739997,161.35662957000022,50709.56618208001 2025-10-23,07:45:00.000,296,11067554,-795,0,1761205499,15174.549004430002,161.43417000000045,50709.6081048 2025-10-23,07:45:01.000,296,11067578,-795,0,1761205500,15174.542268119993,161.3918752200043,50709.58714344001 2025-10-23,07:45:02.000,296,11067576,-795,0,1761205501,15174.569213360002,161.34958044000086,50709.54522072001 2025-10-23,07:45:03.000,296,11067598,-795,0,1761205502,15174.562477049993,161.41302261000237,50709.622079040004 2025-10-23,07:45:04.000,296,11067677,-795,0,1761205503,15174.501850259992,161.4412191299998,50709.58015632 2025-10-23,07:45:05.000,296,11067642,-795,0,1761205504,15174.569213360002,161.3918752200043,50709.63605328001 2025-10-23,07:45:06.000,296,11067636,-795,0,1761205505,15174.562477049993,161.37072782999894,50709.51028512 2025-10-23,07:45:07.000,296,11067490,-795,0,1761205506,15174.515322879997,161.34958044000086,50709.51028512 2025-10-23,07:45:08.000,296,11067485,-795,0,1761205507,15174.535531809997,161.3918752200043,50709.55220784 2025-10-23,07:45:09.000,296,11067561,-795,0,1761205508,15174.596158599998,161.34958044000086,50709.56618208001 2025-10-23,07:45:10.000,296,11067470,-795,0,1761205509,15174.575949669997,161.35662957000022,50709.55220784 2025-10-23,07:45:11.000,296,11067612,-795,0,1761205510,15174.535531809997,161.405973480003,50709.475349520006 2025-10-23,07:45:12.000,296,11067467,-795,0,1761205511,15174.629840149988,161.34958044000086,50709.58714344001 2025-10-23,07:45:13.000,296,11067530,-715,0,1761205512,15174.636576459998,161.405973480003,50709.61509192001 2025-10-23,07:45:14.000,296,11067597,-795,0,1761205513,15174.623103839993,161.3777769599983,50709.51727224001 2025-10-23,07:45:15.000,296,11067513,-795,0,1761205514,15174.596158599998,161.3777769599983,50709.6081048 2025-10-23,07:45:16.000,296,11067506,-795,0,1761205515,15174.596158599998,161.38482608999766,50709.67098888 2025-10-23,07:45:17.000,296,11067624,-795,0,1761205516,15174.602894909993,161.35662957000022,50709.58015632 2025-10-23,07:45:18.000,296,11067590,-635,0,1761205517,15174.623103839993,161.3284330500028,50709.61509192001 2025-10-23,07:45:19.000,296,11067644,-795,0,1761205518,15174.629840149988,161.30023652999807,50709.67098888 2025-10-23,07:45:20.000,296,11067683,-795,0,1761205519,15174.575949669997,161.3284330500028,50709.58015632 2025-10-23,07:45:21.000,296,11067644,-795,0,1761205520,15174.569213360002,161.36367869999958,50709.55919496 2025-10-23,07:45:22.000,296,11067447,-795,0,1761205521,15174.549004430002,161.405973480003,50709.55220784 2025-10-23,07:45:23.000,296,11067503,-795,0,1761205522,15174.629840149988,161.34958044000086,50709.61509192001 2025-10-23,07:45:24.000,296,11067590,-795,0,1761205523,15174.629840149988,161.34958044000086,50709.56618208001 2025-10-23,07:45:25.000,296,11067561,-795,0,1761205524,15174.616367529998,161.36367869999958,50709.55220784 2025-10-23,07:45:26.000,296,11067473,-795,0,1761205525,15174.616367529998,161.36367869999958,50709.594130560006 2025-10-23,07:45:27.000,296,11067591,-795,0,1761205526,15174.676994319998,161.34958044000086,50709.56618208001 2025-10-23,07:45:28.000,296,11067638,-795,0,1761205527,15174.643312769993,161.41302261000237,50709.56618208001 2025-10-23,07:45:29.000,296,11067574,-795,0,1761205528,15174.609631220002,161.35662957000022,50709.6081048 2025-10-23,07:45:30.000,296,11067615,-795,0,1761205529,15174.623103839993,161.35662957000022,50709.622079040004 2025-10-23,07:45:31.000,296,11067594,-795,0,1761205530,15174.656785389998,161.3425313100015,50709.594130560006 2025-10-23,07:45:32.000,296,11067552,-795,0,1761205531,15174.683730629993,161.33548218000215,50709.643040400006 2025-10-23,07:45:33.000,296,11067540,-795,0,1761205532,15174.623103839993,161.35662957000022,50709.691950240005 2025-10-23,07:45:34.000,296,11067460,-795,0,1761205533,15174.656785389998,161.37072782999894,50709.594130560006 2025-10-23,07:45:35.000,296,11067499,-795,0,1761205534,15174.636576459998,161.32138392000343,50709.6081048 2025-10-23,07:45:36.000,296,11067560,-795,0,1761205535,15174.656785389998,161.34958044000086,50709.69893736 2025-10-23,07:45:37.000,296,11067498,-795,0,1761205536,15174.690466939988,161.33548218000215,50709.70592448 2025-10-23,07:45:38.000,296,11067503,-795,0,1761205537,15174.650049079988,161.3425313100015,50709.66400176001 2025-10-23,07:45:39.000,296,11067511,-795,0,1761205538,15174.663521699993,161.37072782999894,50709.61509192001 2025-10-23,07:45:40.000,296,11067534,-795,0,1761205539,15174.670258009988,161.33548218000215,50709.66400176001 2025-10-23,07:45:41.000,296,11067530,-795,0,1761205540,15174.670258009988,161.33548218000215,50709.61509192001 2025-10-23,07:45:42.000,296,11067456,-795,0,1761205541,15174.710675869988,161.3284330500028,50709.69893736 2025-10-23,07:45:43.000,296,11067649,-795,0,1761205542,15174.730884799988,161.34958044000086,50709.740860080004 2025-10-23,07:45:44.000,296,11067571,-795,0,1761205543,15174.703939559993,161.2438434900032,50709.65002752 2025-10-23,07:45:45.000,296,11067529,-795,0,1761205544,15174.703939559993,161.32138392000343,50709.60111768 2025-10-23,07:45:46.000,296,11067561,-795,0,1761205545,15174.710675869988,161.27908914,50709.48233664 2025-10-23,07:45:47.000,296,11067567,-795,0,1761205546,15174.724148489993,161.32138392000343,50709.65701464 2025-10-23,07:45:48.000,296,11067536,-795,0,1761205547,15174.730884799988,161.28613826999936,50709.691950240005 2025-10-23,07:45:49.000,296,11067527,-795,0,1761205548,15174.643312769993,161.37072782999894,50709.58714344001 2025-10-23,07:45:50.000,296,11067532,-795,0,1761205549,15174.757830039998,161.28613826999936,50709.58015632 2025-10-23,07:45:51.000,296,11067538,-795,0,1761205550,15174.703939559993,161.27204001000064,50709.65701464 2025-10-23,07:45:52.000,296,11067625,-795,0,1761205551,15174.730884799988,161.25089262000256,50709.594130560006 2025-10-23,07:45:53.000,296,11067675,-795,0,1761205552,15174.730884799988,161.25089262000256,50709.5382336 2025-10-23,07:45:54.000,296,11067649,-795,0,1761205553,15174.757830039998,161.23679436000384,50709.66400176001 2025-10-23,07:45:55.000,296,11067650,-795,0,1761205554,15174.676994319998,161.25089262000256,50709.63605328001 2025-10-23,07:45:56.000,296,11067494,-795,0,1761205555,15174.710675869988,161.25089262000256,50709.6081048 2025-10-23,07:45:57.000,296,11067527,-795,0,1761205556,15174.676994319998,161.27204001000064,50709.66400176001 2025-10-23,07:45:58.000,296,11067505,-795,0,1761205557,15174.710675869988,161.20859783999913,50709.62906616 2025-10-23,07:45:59.000,296,11067512,-795,0,1761205558,15174.663521699993,161.1944995800004,50709.58015632 2025-10-23,07:46:00.000,296,11067570,-795,0,1761205559,15174.710675869988,161.18745045000105,50709.677976 2025-10-23,07:46:01.000,296,11067523,-795,0,1761205560,15174.663521699993,161.28613826999936,50709.62906616 2025-10-23,07:46:02.000,296,11067584,-795,0,1761205561,15174.676994319998,161.13810653999826,50709.66400176001 2025-10-23,07:46:03.000,296,11067578,-795,0,1761205562,15174.676994319998,161.1804013200017,50709.62906616 2025-10-23,07:46:04.000,296,11067566,-795,0,1761205563,15174.623103839993,161.22974523000448,50709.594130560006 2025-10-23,07:46:05.000,296,11067554,-795,0,1761205564,15174.656785389998,161.1804013200017,50709.54522072001 2025-10-23,07:46:06.000,296,11067495,-795,0,1761205565,15174.663521699993,161.1944995800004,50709.594130560006 2025-10-23,07:46:07.000,296,11067581,-795,0,1761205566,15174.636576459998,161.1944995800004,50709.573169200004 2025-10-23,07:46:08.000,296,11067523,-795,0,1761205567,15174.650049079988,161.22269609999785,50709.61509192001 2025-10-23,07:46:09.000,296,11067631,-795,0,1761205568,15174.703939559993,161.22974523000448,50709.622079040004 2025-10-23,07:46:10.000,296,11067585,-795,0,1761205569,15174.737621109998,161.16630306000297,50709.60111768 2025-10-23,07:46:11.000,296,11067626,-795,0,1761205570,15174.683730629993,161.13810653999826,50709.61509192001 2025-10-23,07:46:12.000,296,11067510,-795,0,1761205571,15174.670258009988,161.16630306000297,50709.643040400006 2025-10-23,07:46:13.000,296,11067516,-795,0,1761205572,15174.683730629993,161.16630306000297,50709.622079040004 2025-10-23,07:46:14.000,296,11067549,-795,0,1761205573,15174.683730629993,161.13810653999826,50709.61509192001 2025-10-23,07:46:15.000,296,11067612,-795,0,1761205574,15174.663521699993,161.16630306000297,50709.62906616 2025-10-23,07:46:16.000,296,11067675,-795,0,1761205575,15174.616367529998,161.12400827999954,50709.65002752 2025-10-23,07:46:17.000,296,11067585,-795,0,1761205576,15174.616367529998,161.1451556700049,50709.55220784 2025-10-23,07:46:18.000,296,11067595,-795,0,1761205577,15174.616367529998,161.13810653999826,50709.60111768 2025-10-23,07:46:19.000,296,11067669,-795,0,1761205578,15174.589422290002,161.16630306000297,50709.65002752 2025-10-23,07:46:20.000,296,11067645,-795,0,1761205579,15174.596158599998,161.15220480000426,50709.61509192001 2025-10-23,07:46:21.000,296,11067601,-795,0,1761205580,15174.609631220002,161.12400827999954,50709.594130560006 2025-10-23,07:46:22.000,296,11067591,-795,0,1761205581,15174.569213360002,161.10991002000083,50709.61509192001 2025-10-23,07:46:23.000,296,11067598,-795,0,1761205582,15174.623103839993,161.10286089000147,50709.65701464 2025-10-23,07:46:24.000,296,11067638,-795,0,1761205583,15174.602894909993,161.11695915000018,50709.573169200004 2025-10-23,07:46:25.000,296,11067592,-795,0,1761205584,15174.616367529998,161.08876263000275,50709.622079040004 2025-10-23,07:46:26.000,296,11067470,-795,0,1761205585,15174.656785389998,161.0958117600021,50709.67098888 2025-10-23,07:46:27.000,296,11067633,-795,0,1761205586,15174.676994319998,161.13810653999826,50709.622079040004 2025-10-23,07:46:28.000,296,11067560,-795,0,1761205587,15174.616367529998,161.10991002000083,50709.677976 2025-10-23,07:46:29.000,296,11067559,-795,0,1761205588,15174.670258009988,161.1310574099989,50709.677976 2025-10-23,07:46:30.000,296,11067588,-795,0,1761205589,15174.670258009988,161.15925393000362,50709.65701464 2025-10-23,07:46:31.000,296,11067585,-795,0,1761205590,15174.629840149988,161.12400827999954,50709.65701464 2025-10-23,07:46:32.000,296,11067740,-795,0,1761205591,15174.609631220002,161.20859783999913,50709.643040400006 2025-10-23,07:46:33.000,296,11067496,-795,0,1761205592,15174.636576459998,161.13810653999826,50709.75483432001 2025-10-23,07:46:34.000,296,11067441,-795,0,1761205593,15174.602894909993,161.11695915000018,50709.62906616 2025-10-23,07:46:35.000,296,11067609,-795,0,1761205594,15174.629840149988,161.13810653999826,50709.573169200004 2025-10-23,07:46:36.000,296,11067578,-795,0,1761205595,15174.602894909993,161.15925393000362,50709.48932376 2025-10-23,07:46:37.000,296,11067555,-795,0,1761205596,15174.602894909993,161.1451556700049,50709.72688584 2025-10-23,07:46:38.000,296,11067473,-795,0,1761205597,15174.602894909993,161.16630306000297,50709.79675704 2025-10-23,07:46:39.000,296,11067658,-795,0,1761205598,15174.643312769993,161.17335219000233,50709.65002752 2025-10-23,07:46:40.000,296,11067645,-795,0,1761205599,15174.582685979993,161.13810653999826,50709.65002752 2025-10-23,07:46:41.000,296,11067555,-795,0,1761205600,15174.616367529998,161.15925393000362,50709.61509192001 2025-10-23,07:46:42.000,296,11067641,-795,0,1761205601,15174.629840149988,161.20859783999913,50709.65701464 2025-10-23,07:46:43.000,296,11067627,-795,0,1761205602,15174.656785389998,161.2156469699985,50709.67098888 2025-10-23,07:46:44.000,296,11067512,-795,0,1761205603,15174.616367529998,161.22974523000448,50709.62906616 2025-10-23,07:46:45.000,296,11067562,-795,0,1761205604,15174.623103839993,161.1944995800004,50709.622079040004 2025-10-23,07:46:46.000,296,11067606,-795,0,1761205605,15174.596158599998,161.22269609999785,50709.677976 2025-10-23,07:46:47.000,296,11067595,-795,0,1761205606,15174.616367529998,161.22269609999785,50709.63605328001 2025-10-23,07:46:48.000,296,11067592,-795,0,1761205607,15174.609631220002,161.18745045000105,50709.58714344001 2025-10-23,07:46:49.000,296,11067461,-795,0,1761205608,15174.629840149988,161.15925393000362,50709.67098888 2025-10-23,07:46:50.000,296,11067600,-795,0,1761205609,15174.616367529998,161.1944995800004,50709.594130560006 2025-10-23,07:46:51.000,296,11067630,-795,0,1761205610,15174.616367529998,161.12400827999954,50709.573169200004 2025-10-23,07:46:52.000,296,11067569,-795,0,1761205611,15174.629840149988,161.15925393000362,50709.622079040004 2025-10-23,07:46:53.000,296,11067612,-795,0,1761205612,15174.663521699993,161.13810653999826,50709.58714344001 2025-10-23,07:46:54.000,296,11067631,-795,0,1761205613,15174.670258009988,161.20859783999913,50709.573169200004 2025-10-23,07:46:55.000,296,11067570,-795,0,1761205614,15174.609631220002,161.22269609999785,50709.53124648 2025-10-23,07:46:56.000,296,11067584,-795,0,1761205615,15174.643312769993,161.20154870999977,50709.62906616 2025-10-23,07:46:57.000,296,11067527,-795,0,1761205616,15174.616367529998,161.16630306000297,50709.594130560006 2025-10-23,07:46:58.000,296,11067577,-795,0,1761205617,15174.683730629993,161.1944995800004,50709.62906616 2025-10-23,07:46:59.000,296,11067659,-795,0,1761205618,15174.676994319998,161.18745045000105,50709.691950240005 2025-10-23,07:47:00.000,296,11067507,-795,0,1761205619,15174.676994319998,161.12400827999954,50709.63605328001 2025-10-23,07:47:01.000,296,11067523,-795,0,1761205620,15174.710675869988,161.22974523000448,50709.594130560006 2025-10-23,07:47:02.000,296,11067532,-755,0,1761205621,15174.663521699993,161.1310574099989,50709.67098888 2025-10-23,07:47:03.000,296,11067531,-795,0,1761205622,15174.697203249998,161.22974523000448,50709.594130560006 2025-10-23,07:47:04.000,296,11067534,-795,0,1761205623,15174.643312769993,161.20859783999913,50709.67098888 2025-10-23,07:47:05.000,296,11067532,-795,0,1761205624,15174.710675869988,161.2156469699985,50709.68496312001 2025-10-23,07:47:06.000,296,11067569,-795,0,1761205625,15174.703939559993,161.1310574099989,50709.643040400006 2025-10-23,07:47:07.000,296,11067538,-795,0,1761205626,15174.643312769993,161.11695915000018,50709.60111768 2025-10-23,07:47:08.000,296,11067524,-795,0,1761205627,15174.629840149988,161.1451556700049,50709.5382336 2025-10-23,07:47:09.000,296,11067583,-795,0,1761205628,15174.582685979993,161.15925393000362,50709.48932376 2025-10-23,07:47:10.000,296,11067461,-795,0,1761205629,15174.616367529998,161.18745045000105,50709.48233664 2025-10-23,07:47:11.000,296,11067578,-795,0,1761205630,15174.663521699993,161.1310574099989,50709.524259360005 2025-10-23,07:47:12.000,296,11067586,-795,0,1761205631,15174.730884799988,161.15925393000362,50709.503298 2025-10-23,07:47:13.000,296,11067568,-795,0,1761205632,15174.690466939988,161.0958117600021,50709.44041392 2025-10-23,07:47:14.000,296,11067488,-795,0,1761205633,15174.690466939988,161.06056610999804,50709.4334268 2025-10-23,07:47:15.000,296,11067567,-795,0,1761205634,15174.676994319998,161.0958117600021,50709.44041392 2025-10-23,07:47:16.000,296,11067543,-795,0,1761205635,15174.703939559993,161.1310574099989,50709.49631088001 2025-10-23,07:47:17.000,296,11067614,-795,0,1761205636,15174.717412179998,161.07466437000403,50709.44041392 2025-10-23,07:47:18.000,296,11067588,-795,0,1761205637,15174.676994319998,161.0817135000034,50709.41945256001 2025-10-23,07:47:19.000,296,11067559,-795,0,1761205638,15174.710675869988,161.11695915000018,50709.41945256001 2025-10-23,07:47:20.000,296,11067520,-795,0,1761205639,15174.670258009988,161.07466437000403,50709.44740104001 2025-10-23,07:47:21.000,296,11067527,-795,0,1761205640,15174.676994319998,161.07466437000403,50709.38451696 2025-10-23,07:47:22.000,296,11067594,-795,0,1761205641,15174.764566349993,161.00417307000316,50709.454388160004 2025-10-23,07:47:23.000,296,11067468,-795,0,1761205642,15174.744357419993,161.06761524000467,50709.48233664 2025-10-23,07:47:24.000,296,11067622,-795,0,1761205643,15174.730884799988,161.06056610999804,50709.39849120001 2025-10-23,07:47:25.000,296,11067484,-795,0,1761205644,15174.791511589989,161.04646784999932,50709.41945256001 2025-10-23,07:47:26.000,296,11067646,-795,0,1761205645,15174.730884799988,161.05351697999868,50709.41246544 2025-10-23,07:47:27.000,296,11067550,-795,0,1761205646,15174.683730629993,161.06056610999804,50709.38451696 2025-10-23,07:47:28.000,296,11067520,-795,0,1761205647,15174.724148489993,161.06761524000467,50709.41945256001 2025-10-23,07:47:29.000,296,11067545,-795,0,1761205648,15174.697203249998,161.06056610999804,50709.426439680006 2025-10-23,07:47:30.000,296,11067572,-795,0,1761205649,15174.697203249998,160.9971239400038,50709.44041392 2025-10-23,07:47:31.000,296,11067569,-795,0,1761205650,15174.697203249998,161.06056610999804,50709.46836240001 2025-10-23,07:47:32.000,296,11067567,-795,0,1761205651,15174.703939559993,161.04646784999932,50709.44740104001 2025-10-23,07:47:33.000,296,11067602,-795,0,1761205652,15174.663521699993,161.06056610999804,50709.41246544 2025-10-23,07:47:34.000,296,11067537,-795,0,1761205653,15174.724148489993,161.01827133000188,50709.5382336 2025-10-23,07:47:35.000,296,11067524,-795,0,1761205654,15174.724148489993,161.06761524000467,50709.503298 2025-10-23,07:47:36.000,296,11067520,-795,0,1761205655,15174.703939559993,161.0817135000034,50709.49631088001 2025-10-23,07:47:37.000,296,11067448,-795,0,1761205656,15174.751093729988,161.00417307000316,50709.426439680006 2025-10-23,07:47:38.000,296,11067558,-795,0,1761205657,15174.757830039998,160.96187828999973,50709.48233664 2025-10-23,07:47:39.000,296,11067519,-795,0,1761205658,15174.791511589989,161.02532046000124,50709.41246544 2025-10-23,07:47:40.000,296,11067526,-795,0,1761205659,15174.791511589989,161.04646784999932,50709.405478320004 2025-10-23,07:47:41.000,296,11067511,-795,0,1761205660,15174.784775279993,161.00417307000316,50709.356568480005 2025-10-23,07:47:42.000,296,11067446,-795,0,1761205661,15174.798247899998,161.06761524000467,50709.426439680006 2025-10-23,07:47:43.000,296,11067559,-795,0,1761205662,15174.771302659989,161.0323695900006,50709.643040400006 2025-10-23,07:47:44.000,296,11067545,-795,0,1761205663,15174.764566349993,161.04646784999932,50709.55220784 2025-10-23,07:47:45.000,296,11067592,-795,0,1761205664,15174.804984209994,161.01122220000252,50709.49631088001 2025-10-23,07:47:46.000,296,11067514,-795,0,1761205665,15174.811720519989,160.99007481000444,50709.58015632 2025-10-23,07:47:47.000,296,11067511,-795,0,1761205666,15174.744357419993,160.9830256799978,50709.54522072001 2025-10-23,07:47:48.000,296,11067558,-795,0,1761205667,15174.724148489993,160.97597654999845,50709.5382336 2025-10-23,07:47:49.000,296,11067458,-795,0,1761205668,15174.778038969998,160.9336817700023,50709.55220784 2025-10-23,07:47:50.000,296,11067540,-795,0,1761205669,15174.804984209994,160.94073090000165,50709.56618208001 2025-10-23,07:47:51.000,296,11067561,-795,0,1761205670,15174.811720519989,160.9689274199991,50709.524259360005 2025-10-23,07:47:52.000,296,11067577,-795,0,1761205671,15174.798247899998,160.9689274199991,50709.60111768 2025-10-23,07:47:53.000,296,11067540,-795,0,1761205672,15174.791511589989,160.97597654999845,50709.454388160004 2025-10-23,07:47:54.000,296,11067517,-795,0,1761205673,15174.825193139994,161.00417307000316,50709.58714344001 2025-10-23,07:47:55.000,296,11067572,-795,0,1761205674,15174.798247899998,160.9830256799978,50709.53124648 2025-10-23,07:47:56.000,296,11067485,-795,0,1761205675,15174.791511589989,160.8843378599995,50709.573169200004 2025-10-23,07:47:57.000,296,11067569,-795,0,1761205676,15174.791511589989,160.96187828999973,50709.58714344001 2025-10-23,07:47:58.000,296,11067586,-795,0,1761205677,15174.764566349993,160.91958351000358,50709.573169200004 2025-10-23,07:47:59.000,296,11067517,-795,0,1761205678,15174.838665759999,160.94073090000165,50709.5382336 2025-10-23,07:48:00.000,296,11067509,-795,0,1761205679,15174.791511589989,160.94073090000165,50709.49631088001 2025-10-23,07:48:01.000,296,11067501,-795,0,1761205680,15174.791511589989,160.97597654999845,50709.48932376 2025-10-23,07:48:02.000,296,11067570,-795,0,1761205681,15174.778038969998,160.97597654999845,50709.48233664 2025-10-23,07:48:03.000,296,11067434,-795,0,1761205682,15174.845402069994,160.96187828999973,50709.48932376 2025-10-23,07:48:04.000,296,11067477,-795,0,1761205683,15174.845402069994,161.01122220000252,50709.48233664 2025-10-23,07:48:05.000,296,11067444,-795,0,1761205684,15174.778038969998,160.9971239400038,50709.58015632 2025-10-23,07:48:06.000,296,11067535,-795,0,1761205685,15174.831929449989,160.99007481000444,50709.48233664 2025-10-23,07:48:07.000,296,11067571,-795,0,1761205686,15174.858874689999,160.97597654999845,50709.573169200004 2025-10-23,07:48:08.000,296,11067499,-795,0,1761205687,15174.825193139994,160.94073090000165,50709.58015632 2025-10-23,07:48:09.000,296,11067537,-795,0,1761205688,15174.811720519989,160.9336817700023,50709.573169200004 2025-10-23,07:48:10.000,296,11067627,-795,0,1761205689,15174.771302659989,160.9689274199991,50709.594130560006 2025-10-23,07:48:11.000,296,11067423,-795,0,1761205690,15174.778038969998,160.94073090000165,50709.54522072001 2025-10-23,07:48:12.000,296,11067521,-795,0,1761205691,15174.825193139994,160.947780030001,50709.58015632 2025-10-23,07:48:13.000,296,11067571,-795,0,1761205692,15174.811720519989,160.87728873000015,50709.56618208001 2025-10-23,07:48:14.000,296,11067546,-795,0,1761205693,15174.784775279993,160.91253438000422,50709.55220784 2025-10-23,07:48:15.000,296,11067543,-795,0,1761205694,15174.737621109998,160.92663264000294,50709.5382336 2025-10-23,07:48:16.000,296,11067456,-795,0,1761205695,15174.730884799988,160.85614134000207,50709.622079040004 2025-10-23,07:48:17.000,296,11067490,-795,0,1761205696,15174.811720519989,160.91958351000358,50709.454388160004 2025-10-23,07:48:18.000,296,11067493,-795,0,1761205697,15174.791511589989,160.96187828999973,50709.63605328001 2025-10-23,07:48:19.000,296,11067448,-795,0,1761205698,15174.764566349993,160.87728873000015,50709.65002752 2025-10-23,07:48:20.000,296,11067627,-795,0,1761205699,15174.804984209994,160.9336817700023,50709.6081048 2025-10-23,07:48:21.000,296,11067496,-795,0,1761205700,15174.858874689999,160.834993950004,50709.65701464 2025-10-23,07:48:22.000,296,11067542,-795,0,1761205701,15174.845402069994,160.8702396000008,50709.61509192001 2025-10-23,07:48:23.000,296,11067586,-795,0,1761205702,15174.771302659989,160.89843611999822,50709.54522072001 2025-10-23,07:48:24.000,296,11067533,-795,0,1761205703,15174.791511589989,160.92663264000294,50709.55919496 2025-10-23,07:48:25.000,296,11067488,-795,0,1761205704,15174.771302659989,160.92663264000294,50709.622079040004 2025-10-23,07:48:26.000,296,11067488,-795,0,1761205705,15174.798247899998,160.89138698999886,50709.503298 2025-10-23,07:48:27.000,296,11067507,-795,0,1761205706,15174.724148489993,160.85614134000207,50709.594130560006 2025-10-23,07:48:28.000,296,11067590,-795,0,1761205707,15174.784775279993,160.8843378599995,50709.56618208001 2025-10-23,07:48:29.000,296,11067560,-795,0,1761205708,15174.730884799988,160.91253438000422,50709.503298 2025-10-23,07:48:30.000,296,11067579,-795,0,1761205709,15174.737621109998,160.8702396000008,50709.58714344001 2025-10-23,07:48:31.000,296,11067484,-795,0,1761205710,15174.717412179998,160.92663264000294,50709.56618208001 2025-10-23,07:48:32.000,296,11067527,-795,0,1761205711,15174.730884799988,160.9689274199991,50709.55220784 2025-10-23,07:48:33.000,296,11067555,-795,0,1761205712,15174.717412179998,160.90548525000486,50709.54522072001 2025-10-23,07:48:34.000,296,11067647,-795,0,1761205713,15174.697203249998,160.9336817700023,50709.55919496 2025-10-23,07:48:35.000,296,11067573,-795,0,1761205714,15174.703939559993,160.91958351000358,50709.5382336 2025-10-23,07:48:36.000,296,11067546,-795,0,1761205715,15174.670258009988,160.89843611999822,50709.5382336 2025-10-23,07:48:37.000,296,11067540,-795,0,1761205716,15174.710675869988,160.86319047000143,50709.58714344001 2025-10-23,07:48:38.000,296,11067445,-795,0,1761205717,15174.710675869988,160.92663264000294,50709.51727224001 2025-10-23,07:48:39.000,296,11067540,-795,0,1761205718,15174.724148489993,160.9689274199991,50709.622079040004 2025-10-23,07:48:40.000,296,11067562,-795,0,1761205719,15174.710675869988,160.91253438000422,50709.524259360005 2025-10-23,07:48:41.000,296,11067433,-795,0,1761205720,15174.697203249998,160.947780030001,50709.594130560006 2025-10-23,07:48:42.000,296,11067544,-795,0,1761205721,15174.683730629993,160.9689274199991,50709.58714344001 2025-10-23,07:48:43.000,296,11067430,-795,0,1761205722,15174.703939559993,160.9830256799978,50709.60111768 2025-10-23,07:48:44.000,296,11067578,-795,0,1761205723,15174.656785389998,160.96187828999973,50709.58714344001 2025-10-23,07:48:45.000,296,11067526,-795,0,1761205724,15174.690466939988,160.90548525000486,50709.61509192001 2025-10-23,07:48:46.000,296,11067586,-795,0,1761205725,15174.663521699993,160.947780030001,50709.58015632 2025-10-23,07:48:47.000,296,11067602,-795,0,1761205726,15174.717412179998,160.99007481000444,50709.48233664 2025-10-23,07:48:48.000,296,11067632,-795,0,1761205727,15174.724148489993,160.97597654999845,50709.51727224001 2025-10-23,07:48:49.000,296,11067641,-795,0,1761205728,15174.690466939988,160.9689274199991,50709.5382336 2025-10-23,07:48:50.000,296,11067542,-795,0,1761205729,15174.690466939988,160.94073090000165,50709.58714344001 2025-10-23,07:48:51.000,296,11067631,-795,0,1761205730,15174.629840149988,160.91958351000358,50709.53124648 2025-10-23,07:48:52.000,296,11067529,-795,0,1761205731,15174.663521699993,160.94073090000165,50709.55919496 2025-10-23,07:48:53.000,296,11067584,-795,0,1761205732,15174.663521699993,160.94073090000165,50709.49631088001 2025-10-23,07:48:54.000,296,11067633,-795,0,1761205733,15174.697203249998,160.9830256799978,50709.51028512 2025-10-23,07:48:55.000,296,11067548,-795,0,1761205734,15174.703939559993,160.94073090000165,50709.594130560006 2025-10-23,07:48:56.000,296,11067592,-795,0,1761205735,15174.636576459998,160.92663264000294,50709.46836240001 2025-10-23,07:48:57.000,296,11067575,-795,0,1761205736,15174.670258009988,160.9830256799978,50709.39150408 2025-10-23,07:48:58.000,296,11067496,-795,0,1761205737,15174.636576459998,160.9336817700023,50709.34958136001 2025-10-23,07:48:59.000,296,11067500,-795,0,1761205738,15174.643312769993,160.9689274199991,50709.46137528 2025-10-23,07:49:00.000,296,11067504,-795,0,1761205739,15174.629840149988,160.9971239400038,50709.48233664 2025-10-23,07:49:01.000,296,11067525,-795,0,1761205740,15174.670258009988,161.07466437000403,50709.573169200004 2025-10-23,07:49:02.000,296,11067566,-795,0,1761205741,15174.683730629993,160.9971239400038,50709.58714344001 2025-10-23,07:49:03.000,296,11067555,-795,0,1761205742,15174.623103839993,161.03941871999996,50709.65701464 2025-10-23,07:49:04.000,296,11067614,-795,0,1761205743,15174.643312769993,161.01827133000188,50709.677976 2025-10-23,07:49:05.000,296,11067648,-795,0,1761205744,15174.656785389998,160.9689274199991,50709.55220784 2025-10-23,07:49:06.000,296,11067628,-795,0,1761205745,15174.670258009988,160.97597654999845,50709.58015632 2025-10-23,07:49:07.000,296,11067563,-795,0,1761205746,15174.656785389998,160.86319047000143,50709.56618208001 2025-10-23,07:49:08.000,296,11067588,-795,0,1761205747,15174.629840149988,160.91253438000422,50709.55220784 2025-10-23,07:49:09.000,296,11067468,-795,0,1761205748,15174.663521699993,160.9971239400038,50709.643040400006 2025-10-23,07:49:10.000,296,11067421,-795,0,1761205749,15174.690466939988,160.97597654999845,50709.61509192001 2025-10-23,07:49:11.000,296,11067650,-795,0,1761205750,15174.690466939988,161.08876263000275,50709.53124648 2025-10-23,07:49:12.000,296,11067545,-795,0,1761205751,15174.629840149988,161.05351697999868,50709.573169200004 2025-10-23,07:49:13.000,296,11067689,-795,0,1761205752,15174.636576459998,160.99007481000444,50709.58015632 2025-10-23,07:49:14.000,296,11067494,-795,0,1761205753,15174.656785389998,161.00417307000316,50709.573169200004 2025-10-23,07:49:15.000,296,11067657,-795,0,1761205754,15174.703939559993,161.03941871999996,50709.5382336 2025-10-23,07:49:16.000,296,11067608,-795,0,1761205755,15174.697203249998,161.02532046000124,50709.6081048 2025-10-23,07:49:17.000,296,11067523,-675,0,1761205756,15174.683730629993,161.01122220000252,50709.6081048 2025-10-23,07:49:18.000,296,11067555,-795,0,1761205757,15174.670258009988,161.02532046000124,50709.63605328001 2025-10-23,07:49:19.000,296,11067515,-795,0,1761205758,15174.656785389998,161.0323695900006,50709.677976 2025-10-23,07:49:20.000,296,11067540,-795,0,1761205759,15174.656785389998,161.10991002000083,50709.60111768 2025-10-23,07:49:21.000,296,11067525,-795,0,1761205760,15174.757830039998,161.07466437000403,50709.58714344001 2025-10-23,07:49:22.000,296,11067594,-755,0,1761205761,15174.697203249998,161.01827133000188,50709.677976 2025-10-23,07:49:23.000,296,11067525,-795,0,1761205762,15174.697203249998,161.02532046000124,50709.62906616 2025-10-23,07:49:24.000,296,11067551,-795,0,1761205763,15174.663521699993,161.01122220000252,50709.63605328001 2025-10-23,07:49:25.000,296,11067560,-795,0,1761205764,15174.670258009988,160.9971239400038,50709.66400176001 2025-10-23,07:49:26.000,296,11067606,-795,0,1761205765,15174.697203249998,160.97597654999845,50709.68496312001 2025-10-23,07:49:27.000,296,11067478,-795,0,1761205766,15174.636576459998,161.07466437000403,50709.55919496 2025-10-23,07:49:28.000,296,11067475,-795,0,1761205767,15174.582685979993,161.0817135000034,50709.594130560006 2025-10-23,07:49:29.000,296,11067527,-795,0,1761205768,15174.663521699993,160.99007481000444,50709.65002752 2025-10-23,07:49:30.000,296,11067544,-795,0,1761205769,15174.650049079988,160.97597654999845,50709.63605328001 2025-10-23,07:49:31.000,296,11067610,-795,0,1761205770,15174.602894909993,160.97597654999845,50709.58714344001 2025-10-23,07:49:32.000,296,11067566,-795,0,1761205771,15174.636576459998,160.947780030001,50709.51727224001 2025-10-23,07:49:33.000,296,11067453,-795,0,1761205772,15174.643312769993,161.0323695900006,50709.63605328001 2025-10-23,07:49:34.000,296,11067508,-635,0,1761205773,15174.629840149988,160.9830256799978,50709.594130560006 2025-10-23,07:49:35.000,296,11067594,-795,0,1761205774,15174.629840149988,161.04646784999932,50709.62906616 2025-10-23,07:49:36.000,296,11067619,-795,0,1761205775,15174.636576459998,160.9971239400038,50709.6081048 2025-10-23,07:49:37.000,296,11067590,-795,0,1761205776,15174.616367529998,161.01122220000252,50709.65701464 2025-10-23,07:49:38.000,296,11067582,-795,0,1761205777,15174.643312769993,160.9830256799978,50709.643040400006 2025-10-23,07:49:39.000,296,11067641,-795,0,1761205778,15174.616367529998,160.96187828999973,50709.677976 2025-10-23,07:49:40.000,296,11067564,-795,0,1761205779,15174.683730629993,160.97597654999845,50709.58714344001 2025-10-23,07:49:41.000,296,11067580,-795,0,1761205780,15174.643312769993,160.96187828999973,50709.61509192001 2025-10-23,07:49:42.000,296,11067536,-795,0,1761205781,15174.676994319998,160.96187828999973,50709.594130560006 2025-10-23,07:49:43.000,296,11067403,-795,0,1761205782,15174.676994319998,160.95482916000037,50709.677976 2025-10-23,07:49:44.000,296,11067598,-795,0,1761205783,15174.683730629993,160.90548525000486,50709.66400176001 2025-10-23,07:49:45.000,296,11067572,-795,0,1761205784,15174.683730629993,160.947780030001,50709.67098888 2025-10-23,07:49:46.000,296,11067581,-795,0,1761205785,15174.697203249998,160.91958351000358,50709.691950240005 2025-10-23,07:49:47.000,296,11067547,-795,0,1761205786,15174.690466939988,160.86319047000143,50709.65701464 2025-10-23,07:49:48.000,296,11067551,-795,0,1761205787,15174.697203249998,160.91253438000422,50709.67098888 2025-10-23,07:49:49.000,296,11067566,-795,0,1761205788,15174.663521699993,160.94073090000165,50709.6081048 2025-10-23,07:49:50.000,296,11067477,-795,0,1761205789,15174.683730629993,160.94073090000165,50709.62906616 2025-10-23,07:49:51.000,296,11067544,-795,0,1761205790,15174.656785389998,160.9830256799978,50709.691950240005 2025-10-23,07:49:52.000,296,11067541,-795,0,1761205791,15174.710675869988,160.947780030001,50709.70592448 2025-10-23,07:49:53.000,296,11067576,-795,0,1761205792,15174.690466939988,160.92663264000294,50709.71989872 2025-10-23,07:49:54.000,296,11067512,-795,0,1761205793,15174.670258009988,160.94073090000165,50709.71989872 2025-10-23,07:49:55.000,296,11067595,-795,0,1761205794,15174.650049079988,160.91958351000358,50709.643040400006 2025-10-23,07:49:56.000,296,11067600,-795,0,1761205795,15174.656785389998,160.96187828999973,50709.73387296001 2025-10-23,07:49:57.000,296,11067562,-795,0,1761205796,15174.710675869988,160.9830256799978,50709.643040400006 2025-10-23,07:49:58.000,296,11067609,-795,0,1761205797,15174.697203249998,160.95482916000037,50709.643040400006 2025-10-23,07:49:59.000,296,11067563,-795,0,1761205798,15174.676994319998,160.9971239400038,50709.58714344001 2025-10-23,07:50:00.000,296,11067564,-795,0,1761205799,15174.690466939988,160.99007481000444,50709.677976 2025-10-23,07:50:01.000,296,11067553,-795,0,1761205800,15174.650049079988,160.96187828999973,50709.643040400006 2025-10-23,07:50:02.000,296,11067521,-795,0,1761205801,15174.710675869988,160.8843378599995,50709.65701464 2025-10-23,07:50:03.000,296,11067554,-795,0,1761205802,15174.690466939988,160.89138698999886,50709.58714344001 2025-10-23,07:50:04.000,296,11067456,-795,0,1761205803,15174.650049079988,160.91253438000422,50709.6081048 2025-10-23,07:50:05.000,296,11067446,-795,0,1761205804,15174.676994319998,160.87728873000015,50709.65002752 2025-10-23,07:50:06.000,296,11067591,-795,0,1761205805,15174.663521699993,160.89843611999822,50709.622079040004 2025-10-23,07:50:07.000,296,11067560,-795,0,1761205806,15174.710675869988,160.89843611999822,50709.73387296001 2025-10-23,07:50:08.000,296,11067510,-795,0,1761205807,15174.697203249998,160.84204308000335,50709.677976 2025-10-23,07:50:09.000,296,11067555,-795,0,1761205808,15174.690466939988,160.7856500400012,50709.677976 2025-10-23,07:50:10.000,296,11067536,-795,0,1761205809,15174.676994319998,160.79974829999992,50709.761821440006 2025-10-23,07:50:11.000,296,11067510,-795,0,1761205810,15174.670258009988,160.8490922100027,50709.70592448 2025-10-23,07:50:12.000,296,11067510,-795,0,1761205811,15174.690466939988,160.76450265000312,50709.63605328001 2025-10-23,07:50:13.000,296,11067519,-795,0,1761205812,15174.697203249998,160.820895689998,50709.63605328001 2025-10-23,07:50:14.000,296,11067624,-795,0,1761205813,15174.724148489993,160.820895689998,50709.643040400006 2025-10-23,07:50:15.000,296,11067556,-795,0,1761205814,15174.703939559993,160.74335525999777,50709.58015632 2025-10-23,07:50:16.000,296,11067577,-795,0,1761205815,15174.650049079988,160.820895689998,50709.54522072001 2025-10-23,07:50:17.000,296,11067504,-795,0,1761205816,15174.710675869988,160.71515874000033,50709.622079040004 2025-10-23,07:50:18.000,296,11067599,-795,0,1761205817,15174.697203249998,160.7504043900044,50709.71291160001 2025-10-23,07:50:19.000,296,11067551,-795,0,1761205818,15174.670258009988,160.7222078699997,50709.72688584 2025-10-23,07:50:20.000,296,11067518,-795,0,1761205819,15174.676994319998,160.69401135000226,50709.691950240005 2025-10-23,07:50:21.000,296,11067590,-795,0,1761205820,15174.676994319998,160.70810961000097,50709.65701464 2025-10-23,07:50:22.000,296,11067512,-795,0,1761205821,15174.710675869988,160.7504043900044,50709.65002752 2025-10-23,07:50:23.000,296,11067504,-795,0,1761205822,15174.724148489993,160.79974829999992,50709.51028512 2025-10-23,07:50:24.000,296,11067462,-795,0,1761205823,15174.656785389998,160.76450265000312,50709.677976 2025-10-23,07:50:25.000,296,11067579,-795,0,1761205824,15174.683730629993,160.70106048000162,50709.643040400006 2025-10-23,07:50:26.000,296,11067461,-795,0,1761205825,15174.683730629993,160.6235200500014,50709.62906616 2025-10-23,07:50:27.000,296,11067595,-795,0,1761205826,15174.650049079988,160.76450265000312,50709.7478472 2025-10-23,07:50:28.000,296,11067445,-795,0,1761205827,15174.710675869988,160.70810961000097,50709.65701464 2025-10-23,07:50:29.000,296,11067451,-795,0,1761205828,15174.724148489993,160.67991309000354,50709.69893736 2025-10-23,07:50:30.000,296,11067643,-795,0,1761205829,15174.690466939988,160.70106048000162,50709.61509192001 2025-10-23,07:50:31.000,296,11067594,-795,0,1761205830,15174.710675869988,160.67991309000354,50709.66400176001 2025-10-23,07:50:32.000,296,11067523,-795,0,1761205831,15174.697203249998,160.6235200500014,50709.63605328001 2025-10-23,07:50:33.000,296,11067486,-795,0,1761205832,15174.737621109998,160.79269917000056,50709.65002752 2025-10-23,07:50:34.000,296,11067539,-795,0,1761205833,15174.703939559993,160.67991309000354,50709.643040400006 2025-10-23,07:50:35.000,296,11067474,-795,0,1761205834,15174.717412179998,160.6869622200029,50709.61509192001 2025-10-23,07:50:36.000,296,11067473,-795,0,1761205835,15174.690466939988,160.65876569999818,50709.56618208001 2025-10-23,07:50:37.000,296,11067522,-795,0,1761205836,15174.757830039998,160.64466743999947,50709.78278280001 2025-10-23,07:50:38.000,296,11067591,-795,0,1761205837,15174.710675869988,160.67991309000354,50709.691950240005 2025-10-23,07:50:39.000,296,11067599,-795,0,1761205838,15174.717412179998,160.66581483000482,50709.65701464 2025-10-23,07:50:40.000,296,11067500,-795,0,1761205839,15174.737621109998,160.6869622200029,50709.60111768 2025-10-23,07:50:41.000,296,11067468,-795,0,1761205840,15174.771302659989,160.65171656999883,50709.58714344001 2025-10-23,07:50:42.000,296,11067600,-795,0,1761205841,15174.730884799988,160.63056918000075,50709.67098888 2025-10-23,07:50:43.000,296,11067649,-795,0,1761205842,15174.778038969998,160.64466743999947,50709.62906616 2025-10-23,07:50:44.000,296,11067535,-795,0,1761205843,15174.697203249998,160.64466743999947,50709.61509192001 2025-10-23,07:50:45.000,296,11067526,-795,0,1761205844,15174.697203249998,160.63056918000075,50709.65701464 2025-10-23,07:50:46.000,296,11067541,-795,0,1761205845,15174.703939559993,160.61647092000203,50709.58015632 2025-10-23,07:50:47.000,296,11067551,-795,0,1761205846,15174.710675869988,160.61647092000203,50709.68496312001 2025-10-23,07:50:48.000,296,11067502,-795,0,1761205847,15174.676994319998,160.54597962000116,50709.62906616 2025-10-23,07:50:49.000,296,11067485,-795,0,1761205848,15174.676994319998,160.65171656999883,50709.643040400006 2025-10-23,07:50:50.000,296,11067552,-795,0,1761205849,15174.717412179998,160.6376183100001,50709.65701464 2025-10-23,07:50:51.000,296,11067615,-795,0,1761205850,15174.737621109998,160.65171656999883,50709.67098888 2025-10-23,07:50:52.000,296,11067508,-795,0,1761205851,15174.744357419993,160.63056918000075,50709.65701464 2025-10-23,07:50:53.000,296,11067553,-795,0,1761205852,15174.764566349993,160.58122526999796,50709.71291160001 2025-10-23,07:50:54.000,296,11067555,-795,0,1761205853,15174.697203249998,160.53188136000244,50709.70592448 2025-10-23,07:50:55.000,296,11067454,-795,0,1761205854,15174.764566349993,160.59532353000395,50709.573169200004 2025-10-23,07:50:56.000,296,11067526,-795,0,1761205855,15174.798247899998,160.60942179000267,50709.67098888 2025-10-23,07:50:57.000,296,11067534,-795,0,1761205856,15174.710675869988,160.6235200500014,50709.68496312001 2025-10-23,07:50:58.000,296,11067565,-795,0,1761205857,15174.744357419993,160.52483223000308,50709.70592448 2025-10-23,07:50:59.000,296,11067555,-795,0,1761205858,15174.757830039998,160.63056918000075,50709.65701464 2025-10-23,07:51:00.000,296,11067489,-795,0,1761205859,15174.744357419993,160.65171656999883,50709.70592448 2025-10-23,07:51:01.000,296,11067535,-795,0,1761205860,15174.737621109998,160.5882744000046,50709.72688584 2025-10-23,07:51:02.000,296,11067560,-795,0,1761205861,15174.744357419993,160.56007787999988,50709.69893736 2025-10-23,07:51:03.000,296,11067497,-795,0,1761205862,15174.703939559993,160.5741761399986,50709.69893736 2025-10-23,07:51:04.000,296,11067615,-795,0,1761205863,15174.744357419993,160.58122526999796,50709.66400176001 2025-10-23,07:51:05.000,296,11067548,-795,0,1761205864,15174.710675869988,160.59532353000395,50709.67098888 2025-10-23,07:51:06.000,296,11067485,-795,0,1761205865,15174.730884799988,160.56007787999988,50709.62906616 2025-10-23,07:51:07.000,296,11067597,-795,0,1761205866,15174.730884799988,160.64466743999947,50709.71989872 2025-10-23,07:51:08.000,296,11067624,-795,0,1761205867,15174.697203249998,160.58122526999796,50709.72688584 2025-10-23,07:51:09.000,296,11067614,-795,0,1761205868,15174.663521699993,160.6235200500014,50709.691950240005 2025-10-23,07:51:10.000,296,11067615,-795,0,1761205869,15174.697203249998,160.65876569999818,50709.70592448 2025-10-23,07:51:11.000,296,11067606,-795,0,1761205870,15174.643312769993,160.60942179000267,50709.73387296001 2025-10-23,07:51:12.000,296,11067591,-795,0,1761205871,15174.650049079988,160.6023726600033,50709.691950240005 2025-10-23,07:51:13.000,296,11067535,-795,0,1761205872,15174.636576459998,160.56712700999924,50709.67098888 2025-10-23,07:51:14.000,296,11067564,-795,0,1761205873,15174.683730629993,160.59532353000395,50709.65002752 2025-10-23,07:51:15.000,296,11067517,-795,0,1761205874,15174.683730629993,160.5882744000046,50709.677976 2025-10-23,07:51:16.000,296,11067667,-795,0,1761205875,15174.670258009988,160.50368483999773,50709.65002752 2025-10-23,07:51:17.000,296,11067554,-795,0,1761205876,15174.670258009988,160.56712700999924,50709.69893736 2025-10-23,07:51:18.000,296,11067618,-795,0,1761205877,15174.670258009988,160.6376183100001,50709.66400176001 2025-10-23,07:51:19.000,296,11067436,-795,0,1761205878,15174.690466939988,160.58122526999796,50709.65002752 2025-10-23,07:51:20.000,296,11067605,-795,0,1761205879,15174.629840149988,160.55302875000052,50709.70592448 2025-10-23,07:51:21.000,296,11067540,-795,0,1761205880,15174.676994319998,160.5389304900018,50709.691950240005 2025-10-23,07:51:22.000,296,11067636,-795,0,1761205881,15174.697203249998,160.61647092000203,50709.63605328001 2025-10-23,07:51:23.000,296,11067534,-795,0,1761205882,15174.656785389998,160.56712700999924,50709.72688584 2025-10-23,07:51:24.000,296,11067568,-795,0,1761205883,15174.663521699993,160.6376183100001,50709.68496312001 2025-10-23,07:51:25.000,296,11067575,-795,0,1761205884,15174.616367529998,160.66581483000482,50709.677976 2025-10-23,07:51:26.000,296,11067607,-795,0,1761205885,15174.656785389998,160.58122526999796,50709.7478472 2025-10-23,07:51:27.000,296,11067583,-795,0,1761205886,15174.596158599998,160.61647092000203,50709.77579568 2025-10-23,07:51:28.000,296,11067561,-715,0,1761205887,15174.589422290002,160.59532353000395,50709.761821440006 2025-10-23,07:51:29.000,296,11067538,-795,0,1761205888,15174.596158599998,160.6235200500014,50709.72688584 2025-10-23,07:51:30.000,296,11067571,-795,0,1761205889,15174.609631220002,160.60942179000267,50709.677976 2025-10-23,07:51:31.000,296,11067610,-795,0,1761205890,15174.589422290002,160.58122526999796,50709.70592448 2025-10-23,07:51:32.000,296,11067662,-795,0,1761205891,15174.562477049993,160.5882744000046,50709.70592448 2025-10-23,07:51:33.000,296,11067632,-795,0,1761205892,15174.569213360002,160.63056918000075,50709.65002752 2025-10-23,07:51:34.000,296,11067622,-795,0,1761205893,15174.602894909993,160.5389304900018,50709.740860080004 2025-10-23,07:51:35.000,296,11067604,-795,0,1761205894,15174.616367529998,160.64466743999947,50709.761821440006 2025-10-23,07:51:36.000,296,11067563,-795,0,1761205895,15174.589422290002,160.65171656999883,50709.789769920004 2025-10-23,07:51:37.000,296,11067600,-795,0,1761205896,15174.582685979993,160.67286396000418,50709.80374416001 2025-10-23,07:51:38.000,296,11067474,-795,0,1761205897,15174.562477049993,160.6235200500014,50709.71989872 2025-10-23,07:51:39.000,296,11067588,-795,0,1761205898,15174.589422290002,160.65171656999883,50709.75483432001 2025-10-23,07:51:40.000,296,11067632,-795,0,1761205899,15174.555740739997,160.65171656999883,50709.73387296001 2025-10-23,07:51:41.000,296,11067614,-795,0,1761205900,15174.542268119993,160.6023726600033,50709.80374416001 2025-10-23,07:51:42.000,296,11067454,-795,0,1761205901,15174.569213360002,160.6376183100001,50709.88060248001 2025-10-23,07:51:43.000,296,11067662,-795,0,1761205902,15174.495113949997,160.66581483000482,50709.8177184 2025-10-23,07:51:44.000,296,11067527,-795,0,1761205903,15174.488377640002,160.6869622200029,50709.691950240005 2025-10-23,07:51:45.000,296,11067572,-795,0,1761205904,15174.454696089997,160.65171656999883,50709.761821440006 2025-10-23,07:51:46.000,296,11067581,-795,0,1761205905,15174.427750850002,160.65876569999818,50709.740860080004 2025-10-23,07:51:47.000,296,11067634,-795,0,1761205906,15174.461432399992,160.67991309000354,50709.79675704 2025-10-23,07:51:48.000,296,11067628,-795,0,1761205907,15174.387332990002,160.6869622200029,50709.65701464 2025-10-23,07:51:49.000,296,11067542,-795,0,1761205908,15174.414278229997,160.67991309000354,50709.740860080004 2025-10-23,07:51:50.000,296,11067482,-795,0,1761205909,15174.434487159997,160.69401135000226,50709.80374416001 2025-10-23,07:51:51.000,296,11067536,-795,0,1761205910,15174.414278229997,160.72925699999905,50709.740860080004 2025-10-23,07:51:52.000,296,11067518,-795,0,1761205911,15174.394069299997,160.70810961000097,50709.761821440006 2025-10-23,07:51:53.000,296,11067626,-795,0,1761205912,15174.400805609992,160.6869622200029,50709.71291160001 2025-10-23,07:51:54.000,296,11067699,-795,0,1761205913,15174.414278229997,160.65171656999883,50709.740860080004 2025-10-23,07:51:55.000,296,11067464,-795,0,1761205914,15174.414278229997,160.70810961000097,50709.810731280006 2025-10-23,07:51:56.000,296,11067628,-795,0,1761205915,15174.373860369997,160.70106048000162,50709.80374416001 2025-10-23,07:51:57.000,296,11067542,-795,0,1761205916,15174.394069299997,160.67991309000354,50709.761821440006 2025-10-23,07:51:58.000,296,11067609,-795,0,1761205917,15174.380596679992,160.75745352000376,50709.82470552 2025-10-23,07:51:59.000,296,11067644,-795,0,1761205918,15174.360387749992,160.66581483000482,50709.859641120005 2025-10-23,07:52:00.000,296,11067731,-795,0,1761205919,15174.346915130001,160.66581483000482,50709.63605328001 2025-10-23,07:52:01.000,296,11067607,-795,0,1761205920,15174.259343099991,160.70810961000097,50709.63605328001 2025-10-23,07:52:02.000,296,11067543,-795,0,1761205921,15174.353651439997,160.77860091000184,50709.71291160001 2025-10-23,07:52:03.000,296,11067481,-795,0,1761205922,15174.299760959992,160.75745352000376,50709.69893736 2025-10-23,07:52:04.000,296,11067582,-795,0,1761205923,15174.272815719996,160.77860091000184,50709.67098888 2025-10-23,07:52:05.000,296,11067491,-795,0,1761205924,15174.299760959992,160.79269917000056,50709.66400176001 2025-10-23,07:52:06.000,296,11067560,-795,0,1761205925,15174.239134169991,160.77860091000184,50709.69893736 2025-10-23,07:52:07.000,296,11067538,-795,0,1761205926,15174.239134169991,160.79974829999992,50709.761821440006 2025-10-23,07:52:08.000,296,11067560,-795,0,1761205927,15174.218925239991,160.77860091000184,50709.789769920004 2025-10-23,07:52:09.000,296,11067629,-795,0,1761205928,15174.16503476,160.8490922100027,50709.82470552 2025-10-23,07:52:10.000,296,11067453,-795,0,1761205929,15174.212188929996,160.7856500400012,50709.76880856 2025-10-23,07:52:11.000,296,11067478,-795,0,1761205930,15174.178507379991,160.84204308000335,50709.677976 2025-10-23,07:52:12.000,296,11067527,-795,0,1761205931,15174.151562139996,160.834993950004,50709.73387296001 2025-10-23,07:52:13.000,296,11067567,-795,0,1761205932,15174.158298449991,160.87728873000015,50709.62906616 2025-10-23,07:52:14.000,296,11067594,-795,0,1761205933,15174.198716309991,160.8702396000008,50709.691950240005 2025-10-23,07:52:15.000,296,11067572,-795,0,1761205934,15174.191979999996,160.8490922100027,50709.691950240005 2025-10-23,07:52:16.000,296,11067570,-795,0,1761205935,15174.18524369,160.85614134000207,50709.70592448 2025-10-23,07:52:17.000,296,11067534,-795,0,1761205936,15174.18524369,160.82794482000463,50709.78278280001 2025-10-23,07:52:18.000,296,11067537,-795,0,1761205937,15174.198716309991,160.8702396000008,50709.71291160001 2025-10-23,07:52:19.000,296,11067558,-795,0,1761205938,15174.178507379991,160.89138698999886,50709.66400176001 2025-10-23,07:52:20.000,296,11067603,-795,0,1761205939,15174.198716309991,160.96187828999973,50709.67098888 2025-10-23,07:52:21.000,296,11067545,-795,0,1761205940,15174.14482583,160.91958351000358,50709.68496312001 2025-10-23,07:52:22.000,296,11067495,-795,0,1761205941,15174.18524369,160.94073090000165,50709.73387296001 2025-10-23,07:52:23.000,296,11067569,-795,0,1761205942,15174.111144279996,160.99007481000444,50709.761821440006 2025-10-23,07:52:24.000,296,11067503,-795,0,1761205943,15174.1246169,160.9336817700023,50709.70592448 2025-10-23,07:52:25.000,296,11067521,-795,0,1761205944,15174.178507379991,160.91958351000358,50709.75483432001 2025-10-23,07:52:26.000,296,11067541,-795,0,1761205945,15174.13808951999,160.92663264000294,50709.83867976 2025-10-23,07:52:27.000,296,11067476,-795,0,1761205946,15174.13808951999,160.947780030001,50709.71989872 2025-10-23,07:52:28.000,296,11067470,-795,0,1761205947,15174.10440797,160.947780030001,50709.71291160001 2025-10-23,07:52:29.000,296,11067560,-795,0,1761205948,15174.050517489995,161.02532046000124,50709.66400176001 2025-10-23,07:52:30.000,296,11067517,-795,0,1761205949,15174.05725379999,160.9971239400038,50709.72688584 2025-10-23,07:52:31.000,296,11067564,-795,0,1761205950,15174.07746272999,160.9830256799978,50709.76880856 2025-10-23,07:52:32.000,296,11067651,-795,0,1761205951,15174.10440797,160.97597654999845,50709.83867976 2025-10-23,07:52:33.000,296,11067501,-795,0,1761205952,15174.010099629995,160.947780030001,50709.740860080004 2025-10-23,07:52:34.000,296,11067546,-795,0,1761205953,15174.030308559995,161.02532046000124,50709.70592448 2025-10-23,07:52:35.000,296,11067510,-795,0,1761205954,15174.01683593999,160.99007481000444,50709.68496312001 2025-10-23,07:52:36.000,296,11067612,-795,0,1761205955,15174.030308559995,160.9971239400038,50709.67098888 2025-10-23,07:52:37.000,296,11067512,-795,0,1761205956,15174.03704486999,161.02532046000124,50709.73387296001 2025-10-23,07:52:38.000,296,11067590,-795,0,1761205957,15174.030308559995,160.99007481000444,50709.78278280001 2025-10-23,07:52:39.000,296,11067586,-795,0,1761205958,15173.98315439,161.0323695900006,50709.72688584 2025-10-23,07:52:40.000,296,11067516,-795,0,1761205959,15173.96294546,161.06056610999804,50709.71989872 2025-10-23,07:52:41.000,296,11067557,-795,0,1761205960,15173.99662700999,161.0817135000034,50709.7478472 2025-10-23,07:52:42.000,296,11067600,-795,0,1761205961,15173.94273653,161.0958117600021,50709.740860080004 2025-10-23,07:52:43.000,296,11067553,-795,0,1761205962,15173.99662700999,161.01122220000252,50709.70592448 2025-10-23,07:52:44.000,296,11067505,-795,0,1761205963,15173.93600021999,161.0958117600021,50709.740860080004 2025-10-23,07:52:45.000,296,11067572,-795,0,1761205964,15174.00336332,161.06761524000467,50709.72688584 2025-10-23,07:52:46.000,296,11067518,-795,0,1761205965,15173.949472839995,161.0817135000034,50709.67098888 2025-10-23,07:52:47.000,296,11067544,-795,0,1761205966,15173.95620914999,161.15220480000426,50709.71989872 2025-10-23,07:52:48.000,296,11067543,-795,0,1761205967,15173.9225276,161.15220480000426,50709.691950240005 2025-10-23,07:52:49.000,296,11067494,-795,0,1761205968,15173.94273653,161.10286089000147,50709.72688584 2025-10-23,07:52:50.000,296,11067478,-795,0,1761205969,15173.888846049995,161.17335219000233,50709.740860080004 2025-10-23,07:52:51.000,296,11067521,-795,0,1761205970,15173.929263909995,161.17335219000233,50709.677976 2025-10-23,07:52:52.000,296,11067506,-795,0,1761205971,15173.888846049995,161.10286089000147,50709.75483432001 2025-10-23,07:52:53.000,296,11067411,-795,0,1761205972,15173.9225276,161.1310574099989,50709.761821440006 2025-10-23,07:52:54.000,296,11067462,-795,0,1761205973,15173.94273653,161.17335219000233,50709.63605328001 2025-10-23,07:52:55.000,296,11067572,-795,0,1761205974,15173.91579128999,161.16630306000297,50709.7478472 2025-10-23,07:52:56.000,296,11067532,-795,0,1761205975,15173.83495556999,161.13810653999826,50709.740860080004 2025-10-23,07:52:57.000,296,11067592,-795,0,1761205976,15173.91579128999,161.18745045000105,50709.77579568 2025-10-23,07:52:58.000,296,11067488,-795,0,1761205977,15173.93600021999,161.1451556700049,50709.77579568 2025-10-23,07:52:59.000,296,11067515,-795,0,1761205978,15173.85516449999,161.1944995800004,50709.789769920004 2025-10-23,07:53:00.000,296,11067529,-795,0,1761205979,15173.86190081,161.1804013200017,50709.789769920004 2025-10-23,07:53:01.000,296,11067430,-795,0,1761205980,15173.91579128999,161.22974523000448,50709.7478472 2025-10-23,07:53:02.000,296,11067610,-795,0,1761205981,15173.929263909995,161.18745045000105,50709.77579568 2025-10-23,07:53:03.000,296,11067575,-795,0,1761205982,15173.868637119995,161.23679436000384,50709.78278280001 2025-10-23,07:53:04.000,296,11067585,-795,0,1761205983,15173.85516449999,161.23679436000384,50709.859641120005 2025-10-23,07:53:05.000,296,11067484,-795,0,1761205984,15173.868637119995,161.28613826999936,50709.75483432001 2025-10-23,07:53:06.000,296,11067565,-795,0,1761205985,15173.86190081,161.23679436000384,50709.71989872 2025-10-23,07:53:07.000,296,11067503,-795,0,1761205986,15173.767592469994,161.28613826999936,50709.70592448 2025-10-23,07:53:08.000,296,11067483,-795,0,1761205987,15173.848428189995,161.29318739999871,50709.78278280001 2025-10-23,07:53:09.000,296,11067532,-795,0,1761205988,15173.85516449999,161.28613826999936,50709.61509192001 2025-10-23,07:53:10.000,296,11067533,-795,0,1761205989,15173.82148295,161.33548218000215,50709.68496312001 2025-10-23,07:53:11.000,296,11067542,-795,0,1761205990,15173.828219259995,161.3072856600047,50709.67098888 2025-10-23,07:53:12.000,296,11067577,-795,0,1761205991,15173.80127402,161.32138392000343,50709.7478472 2025-10-23,07:53:13.000,296,11067546,-795,0,1761205992,15173.79453770999,161.3425313100015,50709.859641120005 2025-10-23,07:53:14.000,296,11067540,-795,0,1761205993,15173.88210974,161.36367869999958,50709.908550960005 2025-10-23,07:53:15.000,296,11067461,-795,0,1761205994,15173.85516449999,161.31433479000407,50709.82470552 2025-10-23,07:53:16.000,296,11067565,-795,0,1761205995,15173.828219259995,161.405973480003,50709.789769920004 2025-10-23,07:53:17.000,296,11067583,-795,0,1761205996,15173.88210974,161.34958044000086,50709.7478472 2025-10-23,07:53:18.000,296,11067535,-795,0,1761205997,15173.808010329994,161.32138392000343,50709.77579568 2025-10-23,07:53:19.000,296,11067593,-795,0,1761205998,15173.848428189995,161.36367869999958,50709.7478472 2025-10-23,07:53:20.000,296,11067560,-795,0,1761205999,15173.82148295,161.4271208700011,50709.7478472 2025-10-23,07:53:21.000,296,11067524,-795,0,1761206000,15173.81474663999,161.43417000000045,50709.8177184 2025-10-23,07:53:22.000,296,11067511,-795,0,1761206001,15173.808010329994,161.405973480003,50709.86662824 2025-10-23,07:53:23.000,296,11067500,-795,0,1761206002,15173.83495556999,161.45531738999853,50709.79675704 2025-10-23,07:53:24.000,296,11067582,-795,0,1761206003,15173.78106509,161.44826825999917,50709.83169264001 2025-10-23,07:53:25.000,296,11067463,-795,0,1761206004,15173.83495556999,161.46941565000452,50709.82470552 2025-10-23,07:53:26.000,296,11067645,-795,0,1761206005,15173.808010329994,161.49761217000196,50709.92252520001 2025-10-23,07:53:27.000,296,11067648,-795,0,1761206006,15173.81474663999,161.50466130000132,50709.94348656 2025-10-23,07:53:28.000,296,11067625,-795,0,1761206007,15173.808010329994,161.45531738999853,50709.92252520001 2025-10-23,07:53:29.000,296,11067647,-795,0,1761206008,15173.79453770999,161.51171043000068,50709.8177184 2025-10-23,07:53:30.000,296,11067552,-795,0,1761206009,15173.787801399994,161.45531738999853,50709.90156384001 2025-10-23,07:53:31.000,296,11067586,-795,0,1761206010,15173.78106509,161.51171043000068,50709.810731280006 2025-10-23,07:53:32.000,296,11067609,-795,0,1761206011,15173.740647229999,161.46941565000452,50709.8177184 2025-10-23,07:53:33.000,296,11067487,-795,0,1761206012,15173.75411984999,161.53285781999875,50709.80374416001 2025-10-23,07:53:34.000,296,11067546,-795,0,1761206013,15173.747383539994,161.50466130000132,50709.789769920004 2025-10-23,07:53:35.000,296,11067546,-795,0,1761206014,15173.767592469994,161.51171043000068,50709.86662824 2025-10-23,07:53:36.000,296,11067557,-795,0,1761206015,15173.77432877999,161.48351391000324,50709.73387296001 2025-10-23,07:53:37.000,296,11067735,-795,0,1761206016,15173.79453770999,161.50466130000132,50709.789769920004 2025-10-23,07:53:38.000,296,11067542,-795,0,1761206017,15173.727174609994,161.54695608000475,50709.75483432001 2025-10-23,07:53:39.000,296,11067441,-795,0,1761206018,15173.787801399994,161.58220173000154,50709.740860080004 2025-10-23,07:53:40.000,296,11067499,-795,0,1761206019,15173.80127402,161.57515260000218,50709.71989872 2025-10-23,07:53:41.000,296,11067561,-795,0,1761206020,15173.83495556999,161.5892508600009,50709.740860080004 2025-10-23,07:53:42.000,296,11067552,-795,0,1761206021,15173.787801399994,161.61039824999898,50709.71291160001 2025-10-23,07:53:43.000,296,11067578,-795,0,1761206022,15173.75411984999,161.56810347000282,50709.71989872 2025-10-23,07:53:44.000,296,11067643,-795,0,1761206023,15173.720438299999,161.57515260000218,50709.6081048 2025-10-23,07:53:45.000,296,11067373,-795,0,1761206024,15173.740647229999,161.6244965099977,50709.70592448 2025-10-23,07:53:46.000,296,11067534,-795,0,1761206025,15173.73391091999,161.58220173000154,50709.643040400006 2025-10-23,07:53:47.000,296,11067546,-795,0,1761206026,15173.720438299999,161.5258086899994,50709.65701464 2025-10-23,07:53:48.000,296,11067533,-795,0,1761206027,15173.71370198999,161.56105434000347,50709.594130560006 2025-10-23,07:53:49.000,296,11067587,-795,0,1761206028,15173.747383539994,161.5540052100041,50709.677976 2025-10-23,07:53:50.000,296,11067535,-795,0,1761206029,15173.740647229999,161.51171043000068,50709.56618208001 2025-10-23,07:53:51.000,296,11067527,-795,0,1761206030,15173.740647229999,161.4905630400026,50709.58714344001 2025-10-23,07:53:52.000,296,11067521,-795,0,1761206031,15173.680020439999,161.51171043000068,50709.65701464 2025-10-23,07:53:53.000,296,11067464,-795,0,1761206032,15173.686756749994,161.5258086899994,50709.60111768 2025-10-23,07:53:54.000,296,11067424,-795,0,1761206033,15173.706965679994,161.51171043000068,50709.6081048 2025-10-23,07:53:55.000,296,11067539,-795,0,1761206034,15173.747383539994,161.4905630400026,50709.6081048 2025-10-23,07:53:56.000,296,11067528,-795,0,1761206035,15173.76085616,161.51171043000068,50709.6081048 2025-10-23,07:53:57.000,296,11067480,-795,0,1761206036,15173.720438299999,161.48351391000324,50709.622079040004 2025-10-23,07:53:58.000,296,11067529,-795,0,1761206037,15173.727174609994,161.5258086899994,50709.643040400006 2025-10-23,07:53:59.000,296,11067451,-795,0,1761206038,15173.686756749994,161.5399069499981,50709.60111768 2025-10-23,07:54:00.000,296,11067546,-795,0,1761206039,15173.720438299999,161.5540052100041,50709.60111768 2025-10-23,07:54:01.000,296,11067528,-795,0,1761206040,15173.700229369999,161.4905630400026,50709.60111768 2025-10-23,07:54:02.000,296,11067570,-795,0,1761206041,15173.71370198999,161.5258086899994,50709.53124648 2025-10-23,07:54:03.000,296,11067481,-795,0,1761206042,15173.71370198999,161.53285781999875,50709.51028512 2025-10-23,07:54:04.000,296,11067586,-795,0,1761206043,15173.706965679994,161.53285781999875,50709.475349520006 2025-10-23,07:54:05.000,296,11067508,-795,0,1761206044,15173.69349305999,161.49761217000196,50709.44740104001 2025-10-23,07:54:06.000,296,11067465,-795,0,1761206045,15173.69349305999,161.5258086899994,50709.55919496 2025-10-23,07:54:07.000,296,11067527,-795,0,1761206046,15173.680020439999,161.51875956000003,50709.46836240001 2025-10-23,07:54:08.000,296,11067587,-795,0,1761206047,15173.659811509999,161.49761217000196,50709.56618208001 2025-10-23,07:54:09.000,296,11067475,-795,0,1761206048,15173.680020439999,161.49761217000196,50709.61509192001 2025-10-23,07:54:10.000,296,11067581,-795,0,1761206049,15173.673284129989,161.51875956000003,50709.48233664 2025-10-23,07:54:11.000,296,11067478,-795,0,1761206050,15173.686756749994,161.50466130000132,50709.51028512 2025-10-23,07:54:12.000,296,11067531,-795,0,1761206051,15173.653075199989,161.59629999000026,50709.55220784 2025-10-23,07:54:13.000,296,11067588,-795,0,1761206052,15173.653075199989,161.56105434000347,50709.51028512 2025-10-23,07:54:14.000,296,11067526,-795,0,1761206053,15173.639602579999,161.51875956000003,50709.53124648 2025-10-23,07:54:15.000,296,11067515,-795,0,1761206054,15173.706965679994,161.5540052100041,50709.56618208001 2025-10-23,07:54:16.000,296,11067607,-795,0,1761206055,15173.646338889994,161.56105434000347,50709.60111768 2025-10-23,07:54:17.000,296,11067478,-795,0,1761206056,15173.659811509999,161.51875956000003,50709.53124648 2025-10-23,07:54:18.000,296,11067535,-795,0,1761206057,15173.639602579999,161.4905630400026,50709.622079040004 2025-10-23,07:54:19.000,296,11067467,-795,0,1761206058,15173.646338889994,161.5540052100041,50709.65002752 2025-10-23,07:54:20.000,296,11067580,-795,0,1761206059,15173.666547819994,161.5258086899994,50709.51727224001 2025-10-23,07:54:21.000,296,11067580,-795,0,1761206060,15173.632866269989,161.49761217000196,50709.56618208001 2025-10-23,07:54:22.000,296,11067601,-795,0,1761206061,15173.612657339989,161.47646478000388,50709.524259360005 2025-10-23,07:54:23.000,296,11067446,-795,0,1761206062,15173.626129959994,161.5540052100041,50709.524259360005 2025-10-23,07:54:24.000,296,11067553,-795,0,1761206063,15173.605921029994,161.53285781999875,50709.48233664 2025-10-23,07:54:25.000,296,11067563,-795,0,1761206064,15173.639602579999,161.53285781999875,50709.56618208001 2025-10-23,07:54:26.000,296,11067530,-795,0,1761206065,15173.626129959994,161.5258086899994,50709.49631088001 2025-10-23,07:54:27.000,296,11067496,-795,0,1761206066,15173.639602579999,161.56810347000282,50709.58714344001 2025-10-23,07:54:28.000,296,11067456,-795,0,1761206067,15173.680020439999,161.5258086899994,50709.55919496 2025-10-23,07:54:29.000,296,11067609,-795,0,1761206068,15173.619393649999,161.5892508600009,50709.58714344001 2025-10-23,07:54:30.000,296,11067573,-795,0,1761206069,15173.572239479989,161.5540052100041,50709.49631088001 2025-10-23,07:54:31.000,296,11067477,-795,0,1761206070,15173.592448409989,161.59629999000026,50709.44041392 2025-10-23,07:54:32.000,296,11067521,-795,0,1761206071,15173.599184719998,161.57515260000218,50709.524259360005 2025-10-23,07:54:33.000,296,11067500,-795,0,1761206072,15173.585712099994,161.4623665199979,50709.524259360005 2025-10-23,07:54:34.000,296,11067521,-795,0,1761206073,15173.612657339989,161.5540052100041,50709.54522072001 2025-10-23,07:54:35.000,296,11067565,-795,0,1761206074,15173.578975789998,161.53285781999875,50709.524259360005 2025-10-23,07:54:36.000,296,11067540,-795,0,1761206075,15173.612657339989,161.57515260000218,50709.573169200004 2025-10-23,07:54:37.000,296,11067554,-795,0,1761206076,15173.558766859998,161.5399069499981,50709.53124648 2025-10-23,07:54:38.000,296,11067547,-795,0,1761206077,15173.612657339989,161.56105434000347,50709.58714344001 2025-10-23,07:54:39.000,296,11067448,-795,0,1761206078,15173.552030549989,161.60334911999962,50709.524259360005 2025-10-23,07:54:40.000,296,11067518,-795,0,1761206079,15173.578975789998,161.64564390000305,50709.53124648 2025-10-23,07:54:41.000,296,11067582,-795,0,1761206080,15173.525085309993,161.58220173000154,50709.51028512 2025-10-23,07:54:42.000,296,11067553,-795,0,1761206081,15173.538557929998,161.56105434000347,50709.594130560006 2025-10-23,07:54:43.000,296,11067545,-795,0,1761206082,15173.538557929998,161.5892508600009,50709.56618208001 2025-10-23,07:54:44.000,296,11067483,-795,0,1761206083,15173.518348999998,161.50466130000132,50709.58714344001 2025-10-23,07:54:45.000,296,11067555,-795,0,1761206084,15173.578975789998,161.59629999000026,50709.55220784 2025-10-23,07:54:46.000,296,11067498,-795,0,1761206085,15173.518348999998,161.57515260000218,50709.524259360005 2025-10-23,07:54:47.000,296,11067479,-795,0,1761206086,15173.558766859998,161.61039824999898,50709.54522072001 2025-10-23,07:54:48.000,296,11067514,-795,0,1761206087,15173.484667449993,161.61039824999898,50709.58714344001 2025-10-23,07:54:49.000,296,11067493,-795,0,1761206088,15173.565503169993,161.64564390000305,50709.55220784 2025-10-23,07:54:50.000,296,11067617,-795,0,1761206089,15173.585712099994,161.61744737999834,50709.5382336 2025-10-23,07:54:51.000,296,11067590,-795,0,1761206090,15173.538557929998,161.6526930300024,50709.426439680006 2025-10-23,07:54:52.000,296,11067554,-795,0,1761206091,15173.511612689988,161.56810347000282,50709.41945256001 2025-10-23,07:54:53.000,296,11067559,-795,0,1761206092,15173.484667449993,161.59629999000026,50709.3635556 2025-10-23,07:54:54.000,296,11067507,-795,0,1761206093,15173.511612689988,161.61744737999834,50709.32862000001 2025-10-23,07:54:55.000,296,11067513,-795,0,1761206094,15173.538557929998,161.6244965099977,50709.44041392 2025-10-23,07:54:56.000,296,11067467,-795,0,1761206095,15173.491403759988,161.5892508600009,50709.39150408 2025-10-23,07:54:57.000,296,11067443,-795,0,1761206096,15173.545294239993,161.59629999000026,50709.34958136001 2025-10-23,07:54:58.000,296,11067645,-795,0,1761206097,15173.471194829988,161.61039824999898,50709.32862000001 2025-10-23,07:54:59.000,296,11067569,-795,0,1761206098,15173.484667449993,161.63154564000433,50709.41945256001 2025-10-23,07:55:00.000,296,11067580,-795,0,1761206099,15173.430776969988,161.59629999000026,50709.39150408 2025-10-23,07:55:01.000,296,11067497,-795,0,1761206100,15173.457722209998,161.56810347000282,50709.37054272 2025-10-23,07:55:02.000,296,11067562,-795,0,1761206101,15173.457722209998,161.56105434000347,50709.33560712 2025-10-23,07:55:03.000,296,11067425,-795,0,1761206102,15173.471194829988,161.6244965099977,50709.405478320004 2025-10-23,07:55:04.000,296,11067561,-795,0,1761206103,15173.471194829988,161.58220173000154,50709.46137528 2025-10-23,07:55:05.000,296,11067540,-795,0,1761206104,15173.397095419998,161.5399069499981,50709.37054272 2025-10-23,07:55:06.000,296,11067521,-795,0,1761206105,15173.471194829988,161.46941565000452,50709.3635556 2025-10-23,07:55:07.000,296,11067607,-795,0,1761206106,15173.484667449993,161.54695608000475,50709.32163288 2025-10-23,07:55:08.000,296,11067476,-795,0,1761206107,15173.444249589993,161.56810347000282,50709.405478320004 2025-10-23,07:55:09.000,296,11067509,-755,0,1761206108,15173.457722209998,161.4905630400026,50709.454388160004 2025-10-23,07:55:10.000,296,11067593,-795,0,1761206109,15173.397095419998,161.5892508600009,50709.39150408 2025-10-23,07:55:11.000,296,11067526,-795,0,1761206110,15173.450985899988,161.5540052100041,50709.39849120001 2025-10-23,07:55:12.000,296,11067577,-795,0,1761206111,15173.464458519993,161.6385947700037,50709.405478320004 2025-10-23,07:55:13.000,296,11067651,-755,0,1761206112,15173.444249589993,161.5399069499981,50709.454388160004 2025-10-23,07:55:14.000,296,11067446,-795,0,1761206113,15173.450985899988,161.5399069499981,50709.4334268 2025-10-23,07:55:15.000,296,11067473,-795,0,1761206114,15173.417304349998,161.6526930300024,50709.405478320004 2025-10-23,07:55:16.000,296,11067546,-795,0,1761206115,15173.437513279998,161.58220173000154,50709.46137528 2025-10-23,07:55:17.000,296,11067490,-795,0,1761206116,15173.424040659993,161.5892508600009,50709.44740104001 2025-10-23,07:55:18.000,296,11067527,-795,0,1761206117,15173.397095419998,161.57515260000218,50709.454388160004 2025-10-23,07:55:19.000,296,11067492,-795,0,1761206118,15173.450985899988,161.54695608000475,50709.38451696 2025-10-23,07:55:20.000,296,11067505,-795,0,1761206119,15173.430776969988,161.57515260000218,50709.46836240001 2025-10-23,07:55:21.000,296,11067518,-795,0,1761206120,15173.403831729993,161.61039824999898,50709.39150408 2025-10-23,07:55:22.000,296,11067601,-795,0,1761206121,15173.383622799993,161.6385947700037,50709.51028512 2025-10-23,07:55:23.000,296,11067590,-795,0,1761206122,15173.370150180002,161.5892508600009,50709.3635556 2025-10-23,07:55:24.000,296,11067518,-795,0,1761206123,15173.424040659993,161.61039824999898,50709.37752984001 2025-10-23,07:55:25.000,296,11067567,-795,0,1761206124,15173.363413869993,161.5892508600009,50709.454388160004 2025-10-23,07:55:26.000,296,11067622,-795,0,1761206125,15173.363413869993,161.59629999000026,50709.33560712 2025-10-23,07:55:27.000,296,11067545,-795,0,1761206126,15173.322996009992,161.56105434000347,50709.44041392 2025-10-23,07:55:28.000,296,11067590,-795,0,1761206127,15173.410568040003,161.6244965099977,50709.46137528 2025-10-23,07:55:29.000,296,11067624,-795,0,1761206128,15173.376886489998,161.58220173000154,50709.44041392 2025-10-23,07:55:30.000,296,11067547,-795,0,1761206129,15173.356677559997,161.58220173000154,50709.454388160004 2025-10-23,07:55:31.000,296,11067601,-795,0,1761206130,15173.356677559997,161.58220173000154,50709.4334268 2025-10-23,07:55:32.000,296,11067590,-795,0,1761206131,15173.363413869993,161.59629999000026,50709.30067152001 2025-10-23,07:55:33.000,296,11067510,-795,0,1761206132,15173.302787079992,161.59629999000026,50709.356568480005 2025-10-23,07:55:34.000,296,11067539,-795,0,1761206133,15173.370150180002,161.56810347000282,50709.39849120001 2025-10-23,07:55:35.000,296,11067592,-795,0,1761206134,15173.322996009992,161.59629999000026,50709.39150408 2025-10-23,07:55:36.000,296,11067552,-795,0,1761206135,15173.329732320002,161.63154564000433,50709.34958136001 2025-10-23,07:55:37.000,296,11067491,-795,0,1761206136,15173.309523390002,161.58220173000154,50709.37752984001 2025-10-23,07:55:38.000,296,11067537,-795,0,1761206137,15173.296050769997,161.5892508600009,50709.32862000001 2025-10-23,07:55:39.000,296,11067573,-795,0,1761206138,15173.275841839997,161.6738404200005,50709.38451696 2025-10-23,07:55:40.000,296,11067421,-795,0,1761206139,15173.302787079992,161.56810347000282,50709.32163288 2025-10-23,07:55:41.000,296,11067439,-795,0,1761206140,15173.269105530002,161.60334911999962,50709.426439680006 2025-10-23,07:55:42.000,296,11067584,-795,0,1761206141,15173.282578149992,161.6244965099977,50709.44041392 2025-10-23,07:55:43.000,296,11067528,-795,0,1761206142,15173.282578149992,161.63154564000433,50709.32163288 2025-10-23,07:55:44.000,296,11067535,-795,0,1761206143,15173.248896600002,161.57515260000218,50709.46137528 2025-10-23,07:55:45.000,296,11067526,-795,0,1761206144,15173.208478740002,161.61744737999834,50709.2936844 2025-10-23,07:55:46.000,296,11067588,-795,0,1761206145,15173.235423979997,161.66679129000113,50709.34958136001 2025-10-23,07:55:47.000,296,11067483,-795,0,1761206146,15173.201742429992,161.61039824999898,50709.307658640006 2025-10-23,07:55:48.000,296,11067531,-795,0,1761206147,15173.248896600002,161.70203693999792,50709.32862000001 2025-10-23,07:55:49.000,296,11067570,-795,0,1761206148,15173.208478740002,161.75138085000071,50709.307658640006 2025-10-23,07:55:50.000,296,11067632,-795,0,1761206149,15173.235423979997,161.63154564000433,50709.37054272 2025-10-23,07:55:51.000,296,11067550,-795,0,1761206150,15173.181533499992,161.63154564000433,50709.307658640006 2025-10-23,07:55:52.000,296,11067597,-795,0,1761206151,15173.215215049997,161.66679129000113,50709.34958136001 2025-10-23,07:55:53.000,296,11067566,-795,0,1761206152,15173.201742429992,161.69498780999857,50709.38451696 2025-10-23,07:55:54.000,296,11067500,-795,0,1761206153,15173.181533499992,161.6879386799992,50709.37752984001 2025-10-23,07:55:55.000,296,11067572,-795,0,1761206154,15173.154588259997,161.70203693999792,50709.46137528 2025-10-23,07:55:56.000,296,11067497,-795,0,1761206155,15173.100697779992,161.76547910999943,50709.33560712 2025-10-23,07:55:57.000,296,11067562,-795,0,1761206156,15173.134379329997,161.70908607000456,50709.30067152001 2025-10-23,07:55:58.000,296,11067532,-795,0,1761206157,15173.154588259997,161.77957736999815,50709.307658640006 2025-10-23,07:55:59.000,296,11067541,-795,0,1761206158,15173.107434090001,161.71613520000392,50709.2238132 2025-10-23,07:56:00.000,296,11067427,-795,0,1761206159,15173.127643020001,161.737282590002,50709.27971016001 2025-10-23,07:56:01.000,296,11067504,-795,0,1761206160,15173.147851950001,161.73023346000264,50709.31464576 2025-10-23,07:56:02.000,296,11067562,-795,0,1761206161,15173.141115639992,161.7725282399988,50709.27971016001 2025-10-23,07:56:03.000,296,11067693,-795,0,1761206162,15173.120906709992,161.7866265000048,50709.38451696 2025-10-23,07:56:04.000,296,11067593,-795,0,1761206163,15173.100697779992,161.79367563000415,50709.356568480005 2025-10-23,07:56:05.000,296,11067545,-795,0,1761206164,15173.114170399997,161.737282590002,50709.405478320004 2025-10-23,07:56:06.000,296,11067654,-795,0,1761206165,15173.134379329997,161.7866265000048,50709.30067152001 2025-10-23,07:56:07.000,296,11067486,-795,0,1761206166,15173.107434090001,161.84301953999966,50709.32862000001 2025-10-23,07:56:08.000,296,11067524,-795,0,1761206167,15173.107434090001,161.76547910999943,50709.34958136001 2025-10-23,07:56:09.000,296,11067523,-715,0,1761206168,15173.073752539996,161.737282590002,50709.33560712 2025-10-23,07:56:10.000,296,11067565,-795,0,1761206169,15173.127643020001,161.74433172000136,50709.258748800006 2025-10-23,07:56:11.000,296,11067473,-795,0,1761206170,15172.979444199991,161.7725282399988,50709.44740104001 2025-10-23,07:56:12.000,296,11067525,-795,0,1761206171,15173.060279919991,161.85711779999838,50709.33560712 2025-10-23,07:56:13.000,296,11067635,-795,0,1761206172,15173.080488849992,161.80777389000286,50709.34259424 2025-10-23,07:56:14.000,296,11067534,-795,0,1761206173,15173.067016230001,161.87121606000437,50709.41945256001 2025-10-23,07:56:15.000,296,11067542,-795,0,1761206174,15173.093961469996,161.87121606000437,50709.32862000001 2025-10-23,07:56:16.000,296,11067580,-795,0,1761206175,15173.093961469996,161.8853143200031,50709.41246544 2025-10-23,07:56:17.000,296,11067599,-795,0,1761206176,15173.033334679996,161.90646171000117,50709.41945256001 2025-10-23,07:56:18.000,296,11067617,-795,0,1761206177,15172.999653129991,161.92760909999924,50709.34958136001 2025-10-23,07:56:19.000,296,11067554,-795,0,1761206178,15173.006389440001,161.82187215000158,50709.34259424 2025-10-23,07:56:20.000,296,11067625,-795,0,1761206179,15173.040070989991,161.91351084000053,50709.37054272 2025-10-23,07:56:21.000,296,11067615,-795,0,1761206180,15172.992916819996,161.87826519000373,50709.34958136001 2025-10-23,07:56:22.000,296,11067625,-795,0,1761206181,15173.026598370001,161.8853143200031,50709.34259424 2025-10-23,07:56:23.000,296,11067549,-795,0,1761206182,15173.019862059991,161.92055996999989,50709.3635556 2025-10-23,07:56:24.000,296,11067535,-795,0,1761206183,15172.972707889996,161.95580562000396,50709.37752984001 2025-10-23,07:56:25.000,296,11067545,-795,0,1761206184,15172.972707889996,161.9981004000001,50709.39849120001 2025-10-23,07:56:26.000,296,11067578,-795,0,1761206185,15172.979444199991,161.96285475000332,50709.426439680006 2025-10-23,07:56:27.000,296,11067694,-795,0,1761206186,15172.91881740999,161.99105127000075,50709.3635556 2025-10-23,07:56:28.000,296,11067716,-795,0,1761206187,15172.992916819996,161.95580562000396,50709.37054272 2025-10-23,07:56:29.000,296,11067577,-795,0,1761206188,15172.952498959996,161.99105127000075,50709.37752984001 2025-10-23,07:56:30.000,296,11067615,-795,0,1761206189,15172.932290029996,161.9346582299986,50709.356568480005 2025-10-23,07:56:31.000,296,11067572,-795,0,1761206190,15172.891872169996,161.9346582299986,50709.27971016001 2025-10-23,07:56:32.000,296,11067486,-795,0,1761206191,15172.939026339991,161.96990388000268,50709.2936844 2025-10-23,07:56:33.000,296,11067557,-795,0,1761206192,15172.932290029996,161.9981004000001,50709.2936844 2025-10-23,07:56:34.000,296,11067555,-715,0,1761206193,15172.88513586,162.04039518000354,50709.25176168001 2025-10-23,07:56:35.000,296,11067516,-795,0,1761206194,15172.891872169996,162.06154257000162,50709.258748800006 2025-10-23,07:56:36.000,296,11067635,-795,0,1761206195,15172.891872169996,162.06154257000162,50709.32163288 2025-10-23,07:56:37.000,296,11067554,-795,0,1761206196,15172.939026339991,162.0474443100029,50709.39849120001 2025-10-23,07:56:38.000,296,11067522,-795,0,1761206197,15172.912081099996,162.05449344000226,50709.25176168001 2025-10-23,07:56:39.000,296,11067565,-795,0,1761206198,15172.89860847999,162.06859170000098,50709.20983896001 2025-10-23,07:56:40.000,296,11067587,-795,0,1761206199,15172.88513586,161.99105127000075,50709.33560712 2025-10-23,07:56:41.000,296,11067582,-795,0,1761206200,15172.871663239996,162.1108864800044,50709.356568480005 2025-10-23,07:56:42.000,296,11067511,-795,0,1761206201,15172.88513586,162.05449344000226,50709.30067152001 2025-10-23,07:56:43.000,296,11067453,-795,0,1761206202,15172.86492693,162.16023038999992,50709.34259424 2025-10-23,07:56:44.000,296,11067573,-795,0,1761206203,15172.92555372,162.195476040004,50709.30067152001 2025-10-23,07:56:45.000,296,11067594,-795,0,1761206204,15172.91881740999,162.1461321300012,50709.39150408 2025-10-23,07:56:46.000,296,11067433,-795,0,1761206205,15172.91881740999,162.12498474000313,50709.3635556 2025-10-23,07:56:47.000,296,11067542,-795,0,1761206206,15172.88513586,162.1320338700025,50709.34958136001 2025-10-23,07:56:48.000,296,11067486,-795,0,1761206207,15172.80430014,162.13908300000185,50709.405478320004 2025-10-23,07:56:49.000,296,11067593,-795,0,1761206208,15172.851454309995,162.1320338700025,50709.41945256001 2025-10-23,07:56:50.000,296,11067562,-795,0,1761206209,15172.92555372,162.16727951999928,50709.3635556 2025-10-23,07:56:51.000,296,11067514,-795,0,1761206210,15172.844718,162.20252517000336,50709.38451696 2025-10-23,07:56:52.000,296,11067529,-795,0,1761206211,15172.871663239996,162.20252517000336,50709.34259424 2025-10-23,07:56:53.000,296,11067591,-795,0,1761206212,15172.871663239996,162.16023038999992,50709.38451696 2025-10-23,07:56:54.000,296,11067575,-795,0,1761206213,15172.89860847999,162.16023038999992,50709.34958136001 2025-10-23,07:56:55.000,296,11067629,-795,0,1761206214,15172.82450907,162.22367256000143,50709.356568480005 2025-10-23,07:56:56.000,296,11067435,-795,0,1761206215,15172.871663239996,162.18842691000464,50709.31464576 2025-10-23,07:56:57.000,296,11067617,-795,0,1761206216,15172.88513586,162.21662343000207,50709.307658640006 2025-10-23,07:56:58.000,296,11067547,-795,0,1761206217,15172.92555372,162.18842691000464,50709.31464576 2025-10-23,07:56:59.000,296,11067468,-795,0,1761206218,15172.932290029996,162.22367256000143,50709.3635556 2025-10-23,07:57:00.000,296,11067496,-795,0,1761206219,15172.90534479,162.181377779998,50709.33560712 2025-10-23,07:57:01.000,296,11067664,-795,0,1761206220,15172.89860847999,162.13908300000185,50709.32862000001 2025-10-23,07:57:02.000,296,11067612,-795,0,1761206221,15172.89860847999,162.195476040004,50709.38451696 2025-10-23,07:57:03.000,296,11067506,-795,0,1761206222,15172.87839954999,162.2095743000027,50709.37054272 2025-10-23,07:57:04.000,296,11067477,-795,0,1761206223,15172.83798168999,162.17432864999864,50709.31464576 2025-10-23,07:57:05.000,296,11067553,-795,0,1761206224,15172.844718,162.28711473000294,50709.32163288 2025-10-23,07:57:06.000,296,11067486,-795,0,1761206225,15172.87839954999,162.16727951999928,50709.33560712 2025-10-23,07:57:07.000,296,11067548,-795,0,1761206226,15172.81777275999,162.2448199499995,50709.32163288 2025-10-23,07:57:08.000,296,11067603,-795,0,1761206227,15172.831245379995,162.27301647000422,50709.2936844 2025-10-23,07:57:09.000,296,11067469,-795,0,1761206228,15172.82450907,162.2448199499995,50709.25176168001 2025-10-23,07:57:10.000,296,11067533,-795,0,1761206229,15172.81777275999,162.25186907999887,50709.27272304 2025-10-23,07:57:11.000,296,11067663,-795,0,1761206230,15172.844718,162.17432864999864,50709.20285184 2025-10-23,07:57:12.000,296,11067492,-795,0,1761206231,15172.77735489999,162.26596734000486,50709.34958136001 2025-10-23,07:57:13.000,296,11067539,-795,0,1761206232,15172.79756382999,162.2307216900008,50709.32862000001 2025-10-23,07:57:14.000,296,11067579,-795,0,1761206233,15172.851454309995,162.28711473000294,50709.32862000001 2025-10-23,07:57:15.000,296,11067636,-795,0,1761206234,15172.74367335,162.35055690000445,50709.34259424 2025-10-23,07:57:16.000,296,11067620,-795,0,1761206235,15172.75714596999,162.27301647000422,50709.26573592 2025-10-23,07:57:17.000,296,11067578,-795,0,1761206236,15172.77735489999,162.22367256000143,50709.19586472 2025-10-23,07:57:18.000,296,11067534,-795,0,1761206237,15172.770618589995,162.2941638600023,50709.26573592 2025-10-23,07:57:19.000,296,11067542,-795,0,1761206238,15172.76388228,162.28711473000294,50709.286697280004 2025-10-23,07:57:20.000,296,11067704,-795,0,1761206239,15172.790827519995,162.30826212000102,50709.31464576 2025-10-23,07:57:21.000,296,11067534,-795,0,1761206240,15172.851454309995,162.3928516800006,50709.23080032001 2025-10-23,07:57:22.000,296,11067597,-795,0,1761206241,15172.80430014,162.30826212000102,50709.39150408 2025-10-23,07:57:23.000,296,11067494,-795,0,1761206242,15172.76388228,162.40694993999932,50709.41945256001 2025-10-23,07:57:24.000,296,11067555,-795,0,1761206243,15172.770618589995,162.38580255000124,50709.286697280004 2025-10-23,07:57:25.000,296,11067596,-795,0,1761206244,15172.770618589995,162.30826212000102,50709.41945256001 2025-10-23,07:57:26.000,296,11067463,-795,0,1761206245,15172.75714596999,162.3435077699978,50709.356568480005 2025-10-23,07:57:27.000,296,11067476,-795,0,1761206246,15172.79756382999,162.37170429000253,50709.3635556 2025-10-23,07:57:28.000,296,11067563,-795,0,1761206247,15172.70325549,162.30121299000166,50709.32862000001 2025-10-23,07:57:29.000,296,11067556,-795,0,1761206248,15172.790827519995,162.30121299000166,50709.37752984001 2025-10-23,07:57:30.000,296,11067559,-795,0,1761206249,15172.74367335,162.32236037999974,50709.37752984001 2025-10-23,07:57:31.000,296,11067490,-795,0,1761206250,15172.76388228,162.37170429000253,50709.405478320004 2025-10-23,07:57:32.000,296,11067615,-795,0,1761206251,15172.70325549,162.38580255000124,50709.46836240001 2025-10-23,07:57:33.000,296,11067501,-795,0,1761206252,15172.70325549,162.32236037999974,50709.44740104001 2025-10-23,07:57:34.000,296,11067497,-795,0,1761206253,15172.81777275999,162.37875342000189,50709.46137528 2025-10-23,07:57:35.000,296,11067592,-795,0,1761206254,15172.75714596999,162.4562938500021,50709.3635556 2025-10-23,07:57:36.000,296,11067501,-795,0,1761206255,15172.74367335,162.43514646000403,50709.41246544 2025-10-23,07:57:37.000,296,11067521,-795,0,1761206256,15172.750409659995,162.37170429000253,50709.503298 2025-10-23,07:57:38.000,296,11067627,-795,0,1761206257,15172.77735489999,162.44924472000275,50709.48233664 2025-10-23,07:57:39.000,296,11067612,-795,0,1761206258,15172.74367335,162.40694993999932,50709.46836240001 2025-10-23,07:57:40.000,296,11067515,-795,0,1761206259,15172.76388228,162.39990080999996,50709.39849120001 2025-10-23,07:57:41.000,296,11067562,-795,0,1761206260,15172.73693703999,162.47039211000083,50709.426439680006 2025-10-23,07:57:42.000,296,11067548,-795,0,1761206261,15172.78409121,162.4421955900034,50709.426439680006 2025-10-23,07:57:43.000,296,11067592,-795,0,1761206262,15172.730200729995,162.42104819999804,50709.41246544 2025-10-23,07:57:44.000,296,11067558,-795,0,1761206263,15172.71672810999,162.39990080999996,50709.37054272 2025-10-23,07:57:45.000,296,11067464,-795,0,1761206264,15172.74367335,162.47039211000083,50709.37054272 2025-10-23,07:57:46.000,296,11067604,-795,0,1761206265,15172.770618589995,162.51268689000426,50709.405478320004 2025-10-23,07:57:47.000,296,11067533,-795,0,1761206266,15172.750409659995,162.5056377600049,50709.41246544 2025-10-23,07:57:48.000,296,11067419,-795,0,1761206267,15172.71672810999,162.41399906999868,50709.41945256001 2025-10-23,07:57:49.000,296,11067580,-795,0,1761206268,15172.730200729995,162.44924472000275,50709.426439680006 2025-10-23,07:57:50.000,296,11067473,-795,0,1761206269,15172.75714596999,162.43514646000403,50709.475349520006 2025-10-23,07:57:51.000,296,11067570,-795,0,1761206270,15172.76388228,162.44924472000275,50709.454388160004 2025-10-23,07:57:52.000,296,11067471,-795,0,1761206271,15172.78409121,162.4562938500021,50709.48932376 2025-10-23,07:57:53.000,296,11067580,-795,0,1761206272,15172.750409659995,162.43514646000403,50709.53124648 2025-10-23,07:57:54.000,296,11067641,-795,0,1761206273,15172.73693703999,162.43514646000403,50709.51028512 2025-10-23,07:57:55.000,296,11067648,-795,0,1761206274,15172.79756382999,162.41399906999868,50709.46137528 2025-10-23,07:57:56.000,296,11067460,-795,0,1761206275,15172.80430014,162.46334298000147,50709.49631088001 2025-10-23,07:57:57.000,296,11067513,-795,0,1761206276,15172.74367335,162.54793254000106,50709.51727224001 2025-10-23,07:57:58.000,296,11067544,-795,0,1761206277,15172.750409659995,162.51268689000426,50709.55220784 2025-10-23,07:57:59.000,296,11067535,-795,0,1761206278,15172.75714596999,162.58317818999785,50709.46137528 2025-10-23,07:58:00.000,296,11067579,-795,0,1761206279,15172.77735489999,162.56203079999977,50709.48932376 2025-10-23,07:58:01.000,296,11067419,-795,0,1761206280,15172.75714596999,162.56907992999913,50709.56618208001 2025-10-23,07:58:02.000,296,11067578,-795,0,1761206281,15172.770618589995,162.52678515000298,50709.503298 2025-10-23,07:58:03.000,296,11067512,-755,0,1761206282,15172.78409121,162.52678515000298,50709.51727224001 2025-10-23,07:58:04.000,296,11067638,-795,0,1761206283,15172.73693703999,162.5408834100017,50709.54522072001 2025-10-23,07:58:05.000,296,11067591,-795,0,1761206284,15172.709991799995,162.5056377600049,50709.44740104001 2025-10-23,07:58:06.000,296,11067510,-795,0,1761206285,15172.709991799995,162.54793254000106,50709.5382336 2025-10-23,07:58:07.000,296,11067541,-795,0,1761206286,15172.72346442,162.54793254000106,50709.51727224001 2025-10-23,07:58:08.000,296,11067522,-795,0,1761206287,15172.730200729995,162.5408834100017,50709.503298 2025-10-23,07:58:09.000,296,11067493,-795,0,1761206288,15172.69651917999,162.5761290599985,50709.61509192001 2025-10-23,07:58:10.000,296,11067484,-795,0,1761206289,15172.77735489999,162.5902273200045,50709.49631088001 2025-10-23,07:58:11.000,296,11067599,-795,0,1761206290,15172.78409121,162.5408834100017,50709.62906616 2025-10-23,07:58:12.000,296,11067583,-795,0,1761206291,15172.73693703999,162.63252210000064,50709.5382336 2025-10-23,07:58:13.000,296,11067511,-795,0,1761206292,15172.770618589995,162.64662035999936,50709.44740104001 2025-10-23,07:58:14.000,296,11067484,-795,0,1761206293,15172.669573939995,162.62547297000128,50709.48233664 2025-10-23,07:58:15.000,296,11067527,-795,0,1761206294,15172.71672810999,162.64662035999936,50709.44041392 2025-10-23,07:58:16.000,296,11067594,-795,0,1761206295,15172.709991799995,162.56203079999977,50709.60111768 2025-10-23,07:58:17.000,296,11067523,-795,0,1761206296,15172.67631024999,162.65366948999872,50709.454388160004 2025-10-23,07:58:18.000,296,11067492,-795,0,1761206297,15172.750409659995,162.6043255800032,50709.475349520006 2025-10-23,07:58:19.000,296,11067508,-795,0,1761206298,15172.69651917999,162.59727645000385,50709.4334268 2025-10-23,07:58:20.000,296,11067573,-795,0,1761206299,15172.750409659995,162.64662035999936,50709.39849120001 2025-10-23,07:58:21.000,296,11067480,-795,0,1761206300,15172.689782869995,162.52678515000298,50709.286697280004 2025-10-23,07:58:22.000,296,11067520,-795,0,1761206301,15172.70325549,162.55498167000042,50709.33560712 2025-10-23,07:58:23.000,296,11067578,-795,0,1761206302,15172.72346442,162.62547297000128,50709.44041392 2025-10-23,07:58:24.000,296,11067550,-795,0,1761206303,15172.750409659995,162.5902273200045,50709.37054272 2025-10-23,07:58:25.000,296,11067515,-795,0,1761206304,15172.71672810999,162.55498167000042,50709.34958136001 2025-10-23,07:58:26.000,296,11067458,-795,0,1761206305,15172.709991799995,162.63252210000064,50709.41246544 2025-10-23,07:58:27.000,296,11067592,-795,0,1761206306,15172.689782869995,162.56907992999913,50709.48932376 2025-10-23,07:58:28.000,296,11067484,-795,0,1761206307,15172.750409659995,162.58317818999785,50709.38451696 2025-10-23,07:58:29.000,296,11067439,-795,0,1761206308,15172.77735489999,162.54793254000106,50709.33560712 2025-10-23,07:58:30.000,296,11067501,-795,0,1761206309,15172.709991799995,162.58317818999785,50709.307658640006 2025-10-23,07:58:31.000,296,11067523,-795,0,1761206310,15172.750409659995,162.6043255800032,50709.44740104001 2025-10-23,07:58:32.000,296,11067550,-795,0,1761206311,15172.750409659995,162.53383428000234,50709.44041392 2025-10-23,07:58:33.000,296,11067517,-795,0,1761206312,15172.72346442,162.51268689000426,50709.46137528 2025-10-23,07:58:34.000,296,11067563,-795,0,1761206313,15172.790827519995,162.5902273200045,50709.44041392 2025-10-23,07:58:35.000,296,11067516,-795,0,1761206314,15172.77735489999,162.58317818999785,50709.48932376 2025-10-23,07:58:36.000,296,11067561,-795,0,1761206315,15172.770618589995,162.54793254000106,50709.41246544 2025-10-23,07:58:37.000,296,11067485,-795,0,1761206316,15172.790827519995,162.63957123,50709.3635556 2025-10-23,07:58:38.000,296,11067544,-795,0,1761206317,15172.811036449995,162.59727645000385,50709.48233664 2025-10-23,07:58:39.000,296,11067513,-795,0,1761206318,15172.831245379995,162.52678515000298,50709.56618208001 2025-10-23,07:58:40.000,296,11067484,-795,0,1761206319,15172.77735489999,162.53383428000234,50709.454388160004 2025-10-23,07:58:41.000,296,11067625,-795,0,1761206320,15172.790827519995,162.56203079999977,50709.41246544 2025-10-23,07:58:42.000,296,11067596,-795,0,1761206321,15172.770618589995,162.54793254000106,50709.4334268 2025-10-23,07:58:43.000,296,11067398,-795,0,1761206322,15172.75714596999,162.55498167000042,50709.475349520006 2025-10-23,07:58:44.000,296,11067501,-795,0,1761206323,15172.77735489999,162.54793254000106,50709.4334268 2025-10-23,07:58:45.000,296,11067520,-795,0,1761206324,15172.74367335,162.58317818999785,50709.44740104001 2025-10-23,07:58:46.000,296,11067538,-795,0,1761206325,15172.770618589995,162.54793254000106,50709.44041392 2025-10-23,07:58:47.000,296,11067560,-795,0,1761206326,15172.76388228,162.5408834100017,50709.426439680006 2025-10-23,07:58:48.000,296,11067581,-795,0,1761206327,15172.77735489999,162.58317818999785,50709.41945256001 2025-10-23,07:58:49.000,296,11067593,-795,0,1761206328,15172.78409121,162.53383428000234,50709.44740104001 2025-10-23,07:58:50.000,296,11067586,-795,0,1761206329,15172.79756382999,162.54793254000106,50709.39849120001 2025-10-23,07:58:51.000,296,11067624,-795,0,1761206330,15172.80430014,162.43514646000403,50709.44041392 2025-10-23,07:58:52.000,296,11067563,-795,0,1761206331,15172.76388228,162.53383428000234,50709.46137528 2025-10-23,07:58:53.000,296,11067488,-795,0,1761206332,15172.76388228,162.59727645000385,50709.4334268 2025-10-23,07:58:54.000,296,11067519,-795,0,1761206333,15172.811036449995,162.46334298000147,50709.405478320004 2025-10-23,07:58:55.000,296,11067556,-795,0,1761206334,15172.730200729995,162.55498167000042,50709.34958136001 2025-10-23,07:58:56.000,296,11067638,-795,0,1761206335,15172.81777275999,162.5056377600049,50709.37752984001 2025-10-23,07:58:57.000,296,11067546,-795,0,1761206336,15172.78409121,162.49858862999827,50709.454388160004 2025-10-23,07:58:58.000,296,11067517,-795,0,1761206337,15172.81777275999,162.44924472000275,50709.44041392 2025-10-23,07:58:59.000,296,11067502,-795,0,1761206338,15172.83798168999,162.48449036999955,50709.41945256001 2025-10-23,07:59:00.000,296,11067603,-795,0,1761206339,15172.79756382999,162.5408834100017,50709.475349520006 2025-10-23,07:59:01.000,296,11067454,-795,0,1761206340,15172.844718,162.46334298000147,50709.405478320004 2025-10-23,07:59:02.000,296,11067560,-795,0,1761206341,15172.80430014,162.46334298000147,50709.454388160004 2025-10-23,07:59:03.000,296,11067583,-795,0,1761206342,15172.76388228,162.49858862999827,50709.48233664 2025-10-23,07:59:04.000,296,11067515,-795,0,1761206343,15172.81777275999,162.46334298000147,50709.48233664 2025-10-23,07:59:05.000,296,11067504,-795,0,1761206344,15172.844718,162.51268689000426,50709.426439680006 2025-10-23,07:59:06.000,296,11067512,-795,0,1761206345,15172.891872169996,162.49858862999827,50709.48233664 2025-10-23,07:59:07.000,296,11067562,-795,0,1761206346,15172.79756382999,162.5408834100017,50709.503298 2025-10-23,07:59:08.000,296,11067546,-795,0,1761206347,15172.86492693,162.4421955900034,50709.39849120001 2025-10-23,07:59:09.000,296,11067543,-795,0,1761206348,15172.85819061999,162.47039211000083,50709.49631088001 2025-10-23,07:59:10.000,296,11067534,-795,0,1761206349,15172.851454309995,162.51973602000362,50709.4334268 2025-10-23,07:59:11.000,296,11067562,-795,0,1761206350,15172.871663239996,162.53383428000234,50709.44740104001 2025-10-23,07:59:12.000,296,11067537,-795,0,1761206351,15172.80430014,162.48449036999955,50709.39150408 2025-10-23,07:59:13.000,296,11067566,-795,0,1761206352,15172.85819061999,162.54793254000106,50709.41246544 2025-10-23,07:59:14.000,296,11067512,-795,0,1761206353,15172.89860847999,162.49858862999827,50709.44041392 2025-10-23,07:59:15.000,296,11067628,-795,0,1761206354,15172.89860847999,162.51973602000362,50709.41246544 2025-10-23,07:59:16.000,296,11067550,-795,0,1761206355,15172.871663239996,162.51268689000426,50709.33560712 2025-10-23,07:59:17.000,296,11067447,-795,0,1761206356,15172.88513586,162.5408834100017,50709.38451696 2025-10-23,07:59:18.000,296,11067591,-795,0,1761206357,15172.844718,162.44924472000275,50709.37054272 2025-10-23,07:59:19.000,296,11067521,-795,0,1761206358,15172.80430014,162.4774412400002,50709.39150408 2025-10-23,07:59:20.000,296,11067508,-795,0,1761206359,15172.83798168999,162.41399906999868,50709.475349520006 2025-10-23,07:59:21.000,296,11067490,-795,0,1761206360,15172.81777275999,162.47039211000083,50709.46137528 2025-10-23,07:59:22.000,296,11067470,-795,0,1761206361,15172.871663239996,162.43514646000403,50709.475349520006 2025-10-23,07:59:23.000,296,11067537,-795,0,1761206362,15172.83798168999,162.41399906999868,50709.46137528 2025-10-23,07:59:24.000,296,11067529,-795,0,1761206363,15172.932290029996,162.4915394999989,50709.34958136001 2025-10-23,07:59:25.000,296,11067663,-795,0,1761206364,15172.891872169996,162.37875342000189,50709.286697280004 2025-10-23,07:59:26.000,296,11067559,-795,0,1761206365,15172.952498959996,162.44924472000275,50709.37752984001 2025-10-23,07:59:27.000,296,11067616,-795,0,1761206366,15172.91881740999,162.51973602000362,50709.37054272 2025-10-23,07:59:28.000,296,11067534,-795,0,1761206367,15172.91881740999,162.37170429000253,50709.307658640006 2025-10-23,07:59:29.000,296,11067524,-795,0,1761206368,15172.871663239996,162.47039211000083,50709.41246544 2025-10-23,07:59:30.000,296,11067558,-795,0,1761206369,15172.939026339991,162.3928516800006,50709.33560712 2025-10-23,07:59:31.000,296,11067504,-795,0,1761206370,15172.90534479,162.43514646000403,50709.38451696 2025-10-23,07:59:32.000,296,11067674,-795,0,1761206371,15172.891872169996,162.42809733000468,50709.37752984001 2025-10-23,07:59:33.000,296,11067554,-795,0,1761206372,15172.90534479,162.36465516000317,50709.33560712 2025-10-23,07:59:34.000,296,11067530,-795,0,1761206373,15172.89860847999,162.37170429000253,50709.39150408 2025-10-23,07:59:35.000,296,11067490,-795,0,1761206374,15172.90534479,162.42104819999804,50709.405478320004 2025-10-23,07:59:36.000,296,11067551,-795,0,1761206375,15172.89860847999,162.37875342000189,50709.34259424 2025-10-23,07:59:37.000,296,11067610,-795,0,1761206376,15172.952498959996,162.40694993999932,50709.32862000001 2025-10-23,07:59:38.000,296,11067543,-795,0,1761206377,15172.92555372,162.37875342000189,50709.34259424 2025-10-23,07:59:39.000,296,11067624,-795,0,1761206378,15172.972707889996,162.35055690000445,50709.3635556 2025-10-23,07:59:40.000,296,11067509,-795,0,1761206379,15172.939026339991,162.3576060300038,50709.38451696 2025-10-23,07:59:41.000,296,11067473,-795,0,1761206380,15172.932290029996,162.38580255000124,50709.49631088001 2025-10-23,07:59:42.000,296,11067553,-795,0,1761206381,15172.932290029996,162.3928516800006,50709.38451696 2025-10-23,07:59:43.000,296,11067473,-795,0,1761206382,15172.952498959996,162.37170429000253,50709.38451696 2025-10-23,07:59:44.000,296,11067580,-795,0,1761206383,15172.92555372,162.37875342000189,50709.39849120001 2025-10-23,07:59:45.000,296,11067613,-795,0,1761206384,15172.939026339991,162.32236037999974,50709.405478320004 2025-10-23,07:59:46.000,296,11067529,-795,0,1761206385,15172.96597158,162.3294095099991,50709.44740104001 2025-10-23,07:59:47.000,296,11067503,-795,0,1761206386,15172.939026339991,162.2941638600023,50709.454388160004 2025-10-23,07:59:48.000,296,11067588,-795,0,1761206387,15172.992916819996,162.3294095099991,50709.34259424 2025-10-23,07:59:49.000,296,11067546,-795,0,1761206388,15172.979444199991,162.35055690000445,50709.4334268 2025-10-23,07:59:50.000,296,11067588,-795,0,1761206389,15172.979444199991,162.26596734000486,50709.426439680006 2025-10-23,07:59:51.000,296,11067537,-795,0,1761206390,15173.013125749996,162.36465516000317,50709.286697280004 2025-10-23,07:59:52.000,296,11067574,-795,0,1761206391,15172.979444199991,162.32236037999974,50709.32862000001 2025-10-23,07:59:53.000,296,11067572,-795,0,1761206392,15173.006389440001,162.30121299000166,50709.39150408 2025-10-23,07:59:54.000,296,11067527,-795,0,1761206393,15172.999653129991,162.32236037999974,50709.356568480005 2025-10-23,07:59:55.000,296,11067681,-795,0,1761206394,15172.992916819996,162.3435077699978,50709.37054272 2025-10-23,07:59:56.000,296,11067526,-795,0,1761206395,15172.98618051,162.26596734000486,50709.34958136001 2025-10-23,07:59:57.000,296,11067555,-795,0,1761206396,15172.98618051,162.32236037999974,50709.46836240001 2025-10-23,07:59:58.000,296,11067390,-795,0,1761206397,15172.96597158,162.25891820999823,50709.41945256001 2025-10-23,07:59:59.000,296,11067459,-795,0,1761206398,15172.96597158,162.3435077699978,50709.405478320004 2025-10-23,08:00:00.000,296,11067554,-795,0,1761206399,15172.952498959996,162.3576060300038,50709.405478320004 2025-10-23,08:00:01.000,296,11067560,-795,0,1761206400,15172.972707889996,162.26596734000486,50709.454388160004 2025-10-23,08:00:02.000,296,11067572,-795,0,1761206401,15173.046807300001,162.32236037999974,50709.405478320004 2025-10-23,08:00:03.000,296,11067520,-795,0,1761206402,15173.019862059991,162.3294095099991,50709.38451696 2025-10-23,08:00:04.000,296,11067539,-795,0,1761206403,15173.013125749996,162.28711473000294,50709.32862000001 2025-10-23,08:00:05.000,296,11067524,-795,0,1761206404,15173.067016230001,162.27301647000422,50709.25176168001 2025-10-23,08:00:06.000,296,11067600,-795,0,1761206405,15173.100697779992,162.28006560000358,50709.405478320004 2025-10-23,08:00:07.000,296,11067563,-795,0,1761206406,15172.999653129991,162.28711473000294,50709.2936844 2025-10-23,08:00:08.000,296,11067566,-795,0,1761206407,15172.999653129991,162.27301647000422,50709.405478320004 2025-10-23,08:00:09.000,296,11067501,-795,0,1761206408,15173.060279919991,162.36465516000317,50709.34958136001 2025-10-23,08:00:10.000,296,11067583,-795,0,1761206409,15173.067016230001,162.28711473000294,50709.475349520006 2025-10-23,08:00:11.000,296,11067556,-795,0,1761206410,15173.053543609996,162.2448199499995,50709.39150408 2025-10-23,08:00:12.000,296,11067520,-795,0,1761206411,15173.019862059991,162.26596734000486,50709.405478320004 2025-10-23,08:00:13.000,296,11067581,-795,0,1761206412,15173.080488849992,162.27301647000422,50709.3635556 2025-10-23,08:00:14.000,296,11067414,-795,0,1761206413,15173.040070989991,162.25891820999823,50709.31464576 2025-10-23,08:00:15.000,296,11067531,-795,0,1761206414,15173.060279919991,162.2448199499995,50709.37752984001 2025-10-23,08:00:16.000,296,11067485,-795,0,1761206415,15173.040070989991,162.22367256000143,50709.34259424 2025-10-23,08:00:17.000,296,11067559,-795,0,1761206416,15173.087225160001,162.23777082000015,50709.2936844 2025-10-23,08:00:18.000,296,11067573,-795,0,1761206417,15173.040070989991,162.23777082000015,50709.39150408 2025-10-23,08:00:19.000,296,11067552,-795,0,1761206418,15173.013125749996,162.23777082000015,50709.41945256001 2025-10-23,08:00:20.000,296,11067577,-795,0,1761206419,15173.026598370001,162.22367256000143,50709.3635556 2025-10-23,08:00:21.000,296,11067545,-795,0,1761206420,15173.033334679996,162.2307216900008,50709.405478320004 2025-10-23,08:00:22.000,296,11067592,-795,0,1761206421,15173.100697779992,162.25186907999887,50709.41945256001 2025-10-23,08:00:23.000,296,11067497,-795,0,1761206422,15173.067016230001,162.23777082000015,50709.37054272 2025-10-23,08:00:24.000,296,11067501,-795,0,1761206423,15173.060279919991,162.18842691000464,50709.39849120001 2025-10-23,08:00:25.000,296,11067621,-795,0,1761206424,15173.120906709992,162.181377779998,50709.31464576 2025-10-23,08:00:26.000,296,11067494,-795,0,1761206425,15173.120906709992,162.195476040004,50709.38451696 2025-10-23,08:00:27.000,296,11067494,-795,0,1761206426,15173.134379329997,162.1461321300012,50709.37054272 2025-10-23,08:00:28.000,296,11067531,-795,0,1761206427,15173.100697779992,162.2448199499995,50709.39150408 2025-10-23,08:00:29.000,296,11067431,-795,0,1761206428,15173.120906709992,162.20252517000336,50709.44041392 2025-10-23,08:00:30.000,296,11067536,-795,0,1761206429,15173.120906709992,162.1461321300012,50709.503298 2025-10-23,08:00:31.000,296,11067501,-795,0,1761206430,15173.114170399997,162.16727951999928,50709.426439680006 2025-10-23,08:00:32.000,296,11067577,-795,0,1761206431,15173.141115639992,162.09678821999842,50709.33560712 2025-10-23,08:00:33.000,296,11067528,-795,0,1761206432,15173.168060880002,162.11793561000377,50709.3635556 2025-10-23,08:00:34.000,296,11067519,-795,0,1761206433,15173.120906709992,162.1320338700025,50709.46137528 2025-10-23,08:00:35.000,296,11067608,-795,0,1761206434,15173.161324569992,162.10383734999778,50709.51028512 2025-10-23,08:00:36.000,296,11067583,-795,0,1761206435,15173.093961469996,162.1320338700025,50709.46836240001 2025-10-23,08:00:37.000,296,11067553,-795,0,1761206436,15173.154588259997,162.06154257000162,50709.46137528 2025-10-23,08:00:38.000,296,11067556,-795,0,1761206437,15173.161324569992,162.11793561000377,50709.454388160004 2025-10-23,08:00:39.000,296,11067549,-795,0,1761206438,15173.107434090001,162.07564083000034,50709.4334268 2025-10-23,08:00:40.000,296,11067627,-795,0,1761206439,15173.168060880002,162.08973908999906,50709.44740104001 2025-10-23,08:00:41.000,296,11067604,-795,0,1761206440,15173.154588259997,162.05449344000226,50709.49631088001 2025-10-23,08:00:42.000,296,11067610,-795,0,1761206441,15173.201742429992,162.0826899599997,50709.454388160004 2025-10-23,08:00:43.000,296,11067519,-795,0,1761206442,15173.269105530002,162.05449344000226,50709.46836240001 2025-10-23,08:00:44.000,296,11067585,-795,0,1761206443,15173.161324569992,162.06859170000098,50709.41945256001 2025-10-23,08:00:45.000,296,11067506,-795,0,1761206444,15173.181533499992,162.0826899599997,50709.426439680006 2025-10-23,08:00:46.000,296,11067580,-795,0,1761206445,15173.208478740002,162.08973908999906,50709.37752984001 2025-10-23,08:00:47.000,296,11067627,-795,0,1761206446,15173.235423979997,162.00514952999947,50709.46137528 2025-10-23,08:00:48.000,296,11067465,-795,0,1761206447,15173.195006119997,162.0826899599997,50709.44041392 2025-10-23,08:00:49.000,296,11067586,-795,0,1761206448,15173.161324569992,161.96990388000268,50709.4334268 2025-10-23,08:00:50.000,296,11067597,-795,0,1761206449,15173.201742429992,161.96990388000268,50709.475349520006 2025-10-23,08:00:51.000,296,11067662,-795,0,1761206450,15173.215215049997,161.95580562000396,50709.49631088001 2025-10-23,08:00:52.000,296,11067446,-795,0,1761206451,15173.221951359992,161.92055996999989,50709.44041392 2025-10-23,08:00:53.000,296,11067569,-795,0,1761206452,15173.235423979997,161.91351084000053,50709.454388160004 2025-10-23,08:00:54.000,296,11067521,-795,0,1761206453,15173.208478740002,161.90646171000117,50709.51028512 2025-10-23,08:00:55.000,296,11067527,-795,0,1761206454,15173.195006119997,161.82187215000158,50709.41246544 2025-10-23,08:00:56.000,296,11067436,-795,0,1761206455,15173.255632909997,161.92055996999989,50709.41246544 2025-10-23,08:00:57.000,296,11067474,-795,0,1761206456,15173.174797189997,161.87121606000437,50709.34259424 2025-10-23,08:00:58.000,296,11067480,-795,0,1761206457,15173.275841839997,161.85006866999902,50709.34958136001 2025-10-23,08:00:59.000,296,11067484,-795,0,1761206458,15173.289314460002,161.84301953999966,50709.4334268 2025-10-23,08:01:00.000,296,11067595,-795,0,1761206459,15173.275841839997,161.91351084000053,50709.454388160004 2025-10-23,08:01:01.000,296,11067669,-795,0,1761206460,15173.289314460002,161.87121606000437,50709.307658640006 2025-10-23,08:01:02.000,296,11067508,-795,0,1761206461,15173.302787079992,161.91351084000053,50709.32163288 2025-10-23,08:01:03.000,296,11067462,-795,0,1761206462,15173.262369219992,161.85711779999838,50709.39150408 2025-10-23,08:01:04.000,296,11067461,-795,0,1761206463,15173.302787079992,161.8853143200031,50709.37054272 2025-10-23,08:01:05.000,296,11067516,-795,0,1761206464,15173.322996009992,161.87826519000373,50709.39150408 2025-10-23,08:01:06.000,296,11067582,-795,0,1761206465,15173.343204939993,161.92055996999989,50709.3635556 2025-10-23,08:01:07.000,296,11067475,-795,0,1761206466,15173.269105530002,161.76547910999943,50709.41945256001 2025-10-23,08:01:08.000,296,11067470,-795,0,1761206467,15173.302787079992,161.8853143200031,50709.426439680006 2025-10-23,08:01:09.000,296,11067640,-795,0,1761206468,15173.363413869993,161.87121606000437,50709.405478320004 2025-10-23,08:01:10.000,296,11067659,-795,0,1761206469,15173.329732320002,161.87121606000437,50709.44740104001 2025-10-23,08:01:11.000,296,11067592,-795,0,1761206470,15173.397095419998,161.82892128000094,50709.46836240001 2025-10-23,08:01:12.000,296,11067518,-795,0,1761206471,15173.376886489998,161.8007247600035,50709.46836240001 2025-10-23,08:01:13.000,296,11067608,-795,0,1761206472,15173.329732320002,161.87826519000373,50709.41945256001 2025-10-23,08:01:14.000,296,11067530,-795,0,1761206473,15173.383622799993,161.90646171000117,50709.39849120001 2025-10-23,08:01:15.000,296,11067570,-795,0,1761206474,15173.282578149992,161.86416692999774,50709.39150408 2025-10-23,08:01:16.000,296,11067556,-795,0,1761206475,15173.343204939993,161.8007247600035,50709.37054272 2025-10-23,08:01:17.000,296,11067570,-795,0,1761206476,15173.336468629997,161.77957736999815,50709.454388160004 2025-10-23,08:01:18.000,296,11067600,-795,0,1761206477,15173.370150180002,161.82187215000158,50709.475349520006 2025-10-23,08:01:19.000,296,11067564,-795,0,1761206478,15173.383622799993,161.77957736999815,50709.46836240001 2025-10-23,08:01:20.000,296,11067452,-795,0,1761206479,15173.383622799993,161.81482302000222,50709.426439680006 2025-10-23,08:01:21.000,296,11067568,-795,0,1761206480,15173.356677559997,161.85711779999838,50709.454388160004 2025-10-23,08:01:22.000,296,11067497,-795,0,1761206481,15173.417304349998,161.91351084000053,50709.475349520006 2025-10-23,08:01:23.000,296,11067603,-795,0,1761206482,15173.397095419998,161.86416692999774,50709.475349520006 2025-10-23,08:01:24.000,296,11067619,-795,0,1761206483,15173.437513279998,161.79367563000415,50709.405478320004 2025-10-23,08:01:25.000,296,11067507,-795,0,1761206484,15173.464458519993,161.82892128000094,50709.37054272 2025-10-23,08:01:26.000,296,11067627,-795,0,1761206485,15173.376886489998,161.85711779999838,50709.4334268 2025-10-23,08:01:27.000,296,11067544,-795,0,1761206486,15173.450985899988,161.85006866999902,50709.38451696 2025-10-23,08:01:28.000,296,11067548,-795,0,1761206487,15173.417304349998,161.79367563000415,50709.41246544 2025-10-23,08:01:29.000,296,11067566,-795,0,1761206488,15173.370150180002,161.76547910999943,50709.33560712 2025-10-23,08:01:30.000,296,11067630,-795,0,1761206489,15173.464458519993,161.7725282399988,50709.39849120001 2025-10-23,08:01:31.000,296,11067464,-795,0,1761206490,15173.511612689988,161.75138085000071,50709.405478320004 2025-10-23,08:01:32.000,296,11067552,-795,0,1761206491,15173.491403759988,161.84301953999966,50709.3635556 2025-10-23,08:01:33.000,296,11067490,-795,0,1761206492,15173.410568040003,161.76547910999943,50709.454388160004 2025-10-23,08:01:34.000,296,11067554,-795,0,1761206493,15173.498140069998,161.79367563000415,50709.41246544 2025-10-23,08:01:35.000,296,11067578,-795,0,1761206494,15173.430776969988,161.80777389000286,50709.44740104001 2025-10-23,08:01:36.000,296,11067640,-795,0,1761206495,15173.504876379993,161.7725282399988,50709.46137528 2025-10-23,08:01:37.000,296,11067428,-795,0,1761206496,15173.504876379993,161.7866265000048,50709.46137528 2025-10-23,08:01:38.000,296,11067545,-795,0,1761206497,15173.525085309993,161.73023346000264,50709.426439680006 2025-10-23,08:01:39.000,296,11067518,-795,0,1761206498,15173.552030549989,161.69498780999857,50709.454388160004 2025-10-23,08:01:40.000,296,11067526,-795,0,1761206499,15173.538557929998,161.75138085000071,50709.48932376 2025-10-23,08:01:41.000,296,11067640,-795,0,1761206500,15173.471194829988,161.64564390000305,50709.426439680006 2025-10-23,08:01:42.000,296,11067631,-795,0,1761206501,15173.565503169993,161.6879386799992,50709.41246544 2025-10-23,08:01:43.000,296,11067557,-795,0,1761206502,15173.592448409989,161.65974216000177,50709.56618208001 2025-10-23,08:01:44.000,296,11067556,-795,0,1761206503,15173.531821619988,161.73023346000264,50709.55919496 2025-10-23,08:01:45.000,296,11067636,-795,0,1761206504,15173.578975789998,161.70203693999792,50709.54522072001 2025-10-23,08:01:46.000,296,11067500,-795,0,1761206505,15173.545294239993,161.79367563000415,50709.46137528 2025-10-23,08:01:47.000,296,11067660,-795,0,1761206506,15173.531821619988,161.65974216000177,50709.51028512 2025-10-23,08:01:48.000,296,11067461,-795,0,1761206507,15173.585712099994,161.6738404200005,50709.48233664 2025-10-23,08:01:49.000,296,11067555,-795,0,1761206508,15173.578975789998,161.73023346000264,50709.39849120001 2025-10-23,08:01:50.000,296,11067553,-795,0,1761206509,15173.552030549989,161.70908607000456,50709.49631088001 2025-10-23,08:01:51.000,296,11067624,-795,0,1761206510,15173.565503169993,161.6385947700037,50709.454388160004 2025-10-23,08:01:52.000,296,11067623,-795,0,1761206511,15173.558766859998,161.63154564000433,50709.53124648 2025-10-23,08:01:53.000,296,11067594,-795,0,1761206512,15173.632866269989,161.69498780999857,50709.54522072001 2025-10-23,08:01:54.000,296,11067607,-795,0,1761206513,15173.592448409989,161.6879386799992,50709.46137528 2025-10-23,08:01:55.000,296,11067536,-795,0,1761206514,15173.619393649999,161.58220173000154,50709.426439680006 2025-10-23,08:01:56.000,296,11067515,-795,0,1761206515,15173.605921029994,161.65974216000177,50709.4334268 2025-10-23,08:01:57.000,296,11067523,-795,0,1761206516,15173.626129959994,161.6385947700037,50709.48233664 2025-10-23,08:01:58.000,296,11067487,-795,0,1761206517,15173.599184719998,161.6526930300024,50709.4334268 2025-10-23,08:01:59.000,296,11067513,-795,0,1761206518,15173.632866269989,161.61744737999834,50709.49631088001 2025-10-23,08:02:00.000,296,11067550,-795,0,1761206519,15173.619393649999,161.63154564000433,50709.48233664 2025-10-23,08:02:01.000,296,11067445,-795,0,1761206520,15173.605921029994,161.56105434000347,50709.4334268 2025-10-23,08:02:02.000,296,11067572,-795,0,1761206521,15173.592448409989,161.60334911999962,50709.46137528 2025-10-23,08:02:03.000,296,11067494,-795,0,1761206522,15173.646338889994,161.56810347000282,50709.405478320004 2025-10-23,08:02:04.000,296,11067538,-795,0,1761206523,15173.552030549989,161.61039824999898,50709.475349520006 2025-10-23,08:02:05.000,296,11067527,-715,0,1761206524,15173.592448409989,161.5892508600009,50709.426439680006 2025-10-23,08:02:06.000,296,11067562,-795,0,1761206525,15173.552030549989,161.65974216000177,50709.49631088001 2025-10-23,08:02:07.000,296,11067524,-795,0,1761206526,15173.572239479989,161.6244965099977,50709.51028512 2025-10-23,08:02:08.000,296,11067492,-795,0,1761206527,15173.578975789998,161.61039824999898,50709.503298 2025-10-23,08:02:09.000,296,11067540,-795,0,1761206528,15173.632866269989,161.57515260000218,50709.46137528 2025-10-23,08:02:10.000,296,11067532,-795,0,1761206529,15173.619393649999,161.5892508600009,50709.51028512 2025-10-23,08:02:11.000,296,11067567,-795,0,1761206530,15173.639602579999,161.6244965099977,50709.44041392 2025-10-23,08:02:12.000,296,11067572,-795,0,1761206531,15173.646338889994,161.60334911999962,50709.454388160004 2025-10-23,08:02:13.000,296,11067640,-795,0,1761206532,15173.619393649999,161.5540052100041,50709.48932376 2025-10-23,08:02:14.000,296,11067558,-795,0,1761206533,15173.659811509999,161.57515260000218,50709.60111768 2025-10-23,08:02:15.000,296,11067631,-795,0,1761206534,15173.632866269989,161.6385947700037,50709.475349520006 2025-10-23,08:02:16.000,296,11067498,-795,0,1761206535,15173.659811509999,161.6244965099977,50709.62906616 2025-10-23,08:02:17.000,296,11067536,-795,0,1761206536,15173.673284129989,161.61039824999898,50709.37752984001 2025-10-23,08:02:18.000,296,11067512,-795,0,1761206537,15173.673284129989,161.5399069499981,50709.44740104001 2025-10-23,08:02:19.000,296,11067518,-795,0,1761206538,15173.605921029994,161.5399069499981,50709.38451696 2025-10-23,08:02:20.000,296,11067570,-795,0,1761206539,15173.626129959994,161.5399069499981,50709.3635556 2025-10-23,08:02:21.000,296,11067490,-795,0,1761206540,15173.632866269989,161.57515260000218,50709.37054272 2025-10-23,08:02:22.000,296,11067538,-795,0,1761206541,15173.558766859998,161.5892508600009,50709.44740104001 2025-10-23,08:02:23.000,296,11067612,-795,0,1761206542,15173.552030549989,161.53285781999875,50709.46836240001 2025-10-23,08:02:24.000,296,11067493,-795,0,1761206543,15173.599184719998,161.49761217000196,50709.61509192001 2025-10-23,08:02:25.000,296,11067524,-795,0,1761206544,15173.605921029994,161.56105434000347,50709.56618208001 2025-10-23,08:02:26.000,296,11067679,-795,0,1761206545,15173.653075199989,161.60334911999962,50709.67098888 2025-10-23,08:02:27.000,296,11067509,-795,0,1761206546,15173.659811509999,161.53285781999875,50709.63605328001 2025-10-23,08:02:28.000,296,11067513,-795,0,1761206547,15173.605921029994,161.5399069499981,50709.58015632 2025-10-23,08:02:29.000,296,11067540,-795,0,1761206548,15173.632866269989,161.5399069499981,50709.4334268 2025-10-23,08:02:30.000,296,11067447,-795,0,1761206549,15173.673284129989,161.5892508600009,50709.56618208001 2025-10-23,08:02:31.000,296,11067574,-795,0,1761206550,15173.666547819994,161.5399069499981,50709.573169200004 2025-10-23,08:02:32.000,296,11067504,-795,0,1761206551,15173.632866269989,161.61744737999834,50709.61509192001 2025-10-23,08:02:33.000,296,11067497,-795,0,1761206552,15173.612657339989,161.5399069499981,50709.454388160004 2025-10-23,08:02:34.000,296,11067590,-795,0,1761206553,15173.632866269989,161.56105434000347,50709.53124648 2025-10-23,08:02:35.000,296,11067581,-795,0,1761206554,15173.680020439999,161.59629999000026,50709.61509192001 2025-10-23,08:02:36.000,296,11067490,-795,0,1761206555,15173.673284129989,161.5540052100041,50709.58015632 2025-10-23,08:02:37.000,296,11067597,-795,0,1761206556,15173.653075199989,161.5399069499981,50709.524259360005 2025-10-23,08:02:38.000,296,11067620,-755,0,1761206557,15173.700229369999,161.5540052100041,50709.524259360005 2025-10-23,08:02:39.000,296,11067561,-795,0,1761206558,15173.706965679994,161.51171043000068,50709.55220784 2025-10-23,08:02:40.000,296,11067593,-795,0,1761206559,15173.71370198999,161.5399069499981,50709.51028512 2025-10-23,08:02:41.000,296,11067514,-795,0,1761206560,15173.659811509999,161.5540052100041,50709.622079040004 2025-10-23,08:02:42.000,296,11067631,-795,0,1761206561,15173.73391091999,161.51875956000003,50709.55220784 2025-10-23,08:02:43.000,296,11067524,-795,0,1761206562,15173.73391091999,161.49761217000196,50709.594130560006 2025-10-23,08:02:44.000,296,11067557,-795,0,1761206563,15173.740647229999,161.51875956000003,50709.61509192001 2025-10-23,08:02:45.000,296,11067596,-795,0,1761206564,15173.727174609994,161.5258086899994,50709.68496312001 2025-10-23,08:02:46.000,296,11067622,-795,0,1761206565,15173.767592469994,161.51875956000003,50709.60111768 2025-10-23,08:02:47.000,296,11067579,-795,0,1761206566,15173.767592469994,161.5399069499981,50709.58714344001 2025-10-23,08:02:48.000,296,11067510,-795,0,1761206567,15173.69349305999,161.54695608000475,50709.677976 2025-10-23,08:02:49.000,296,11067550,-795,0,1761206568,15173.673284129989,161.5892508600009,50709.643040400006 2025-10-23,08:02:50.000,296,11067570,-795,0,1761206569,15173.75411984999,161.48351391000324,50709.56618208001 2025-10-23,08:02:51.000,296,11067485,-795,0,1761206570,15173.75411984999,161.4623665199979,50709.55919496 2025-10-23,08:02:52.000,296,11067546,-795,0,1761206571,15173.75411984999,161.51171043000068,50709.524259360005 2025-10-23,08:02:53.000,296,11067475,-795,0,1761206572,15173.686756749994,161.53285781999875,50709.55919496 2025-10-23,08:02:54.000,296,11067532,-795,0,1761206573,15173.727174609994,161.4412191299998,50709.48233664 2025-10-23,08:02:55.000,296,11067559,-795,0,1761206574,15173.727174609994,161.57515260000218,50709.63605328001 2025-10-23,08:02:56.000,296,11067571,-795,0,1761206575,15173.71370198999,161.5258086899994,50709.475349520006 2025-10-23,08:02:57.000,296,11067484,-795,0,1761206576,15173.77432877999,161.5258086899994,50709.622079040004 2025-10-23,08:02:58.000,296,11067647,-795,0,1761206577,15173.75411984999,161.50466130000132,50709.573169200004 2025-10-23,08:02:59.000,296,11067526,-795,0,1761206578,15173.75411984999,161.46941565000452,50709.5382336 2025-10-23,08:03:00.000,296,11067596,-795,0,1761206579,15173.78106509,161.43417000000045,50709.60111768 2025-10-23,08:03:01.000,296,11067567,-795,0,1761206580,15173.747383539994,161.45531738999853,50709.573169200004 2025-10-23,08:03:02.000,296,11067556,-715,0,1761206581,15173.77432877999,161.51171043000068,50709.677976 2025-10-23,08:03:03.000,296,11067508,-795,0,1761206582,15173.77432877999,161.45531738999853,50709.66400176001 2025-10-23,08:03:04.000,296,11067596,-755,0,1761206583,15173.73391091999,161.4905630400026,50709.54522072001 2025-10-23,08:03:05.000,296,11067562,-795,0,1761206584,15173.787801399994,161.5540052100041,50709.63605328001 2025-10-23,08:03:06.000,296,11067443,-795,0,1761206585,15173.747383539994,161.46941565000452,50709.54522072001 2025-10-23,08:03:07.000,296,11067567,-795,0,1761206586,15173.787801399994,161.54695608000475,50709.51028512 2025-10-23,08:03:08.000,296,11067525,-795,0,1761206587,15173.747383539994,161.50466130000132,50709.5382336 2025-10-23,08:03:09.000,296,11067690,-795,0,1761206588,15173.808010329994,161.5258086899994,50709.5382336 2025-10-23,08:03:10.000,296,11067677,-795,0,1761206589,15173.77432877999,161.51171043000068,50709.48932376 2025-10-23,08:03:11.000,296,11067418,-795,0,1761206590,15173.73391091999,161.53285781999875,50709.475349520006 2025-10-23,08:03:12.000,296,11067541,-795,0,1761206591,15173.76085616,161.56810347000282,50709.51727224001 2025-10-23,08:03:13.000,296,11067507,-795,0,1761206592,15173.787801399994,161.4623665199979,50709.524259360005 2025-10-23,08:03:14.000,296,11067530,-795,0,1761206593,15173.80127402,161.53285781999875,50709.65701464 2025-10-23,08:03:15.000,296,11067586,-795,0,1761206594,15173.808010329994,161.5258086899994,50709.622079040004 2025-10-23,08:03:16.000,296,11067446,-795,0,1761206595,15173.82148295,161.50466130000132,50709.62906616 2025-10-23,08:03:17.000,296,11067625,-795,0,1761206596,15173.747383539994,161.4905630400026,50709.61509192001 2025-10-23,08:03:18.000,296,11067559,-795,0,1761206597,15173.81474663999,161.51171043000068,50709.51727224001 2025-10-23,08:03:19.000,296,11067493,-795,0,1761206598,15173.76085616,161.50466130000132,50709.68496312001 2025-10-23,08:03:20.000,296,11067536,-795,0,1761206599,15173.808010329994,161.4412191299998,50709.622079040004 2025-10-23,08:03:21.000,296,11067513,-795,0,1761206600,15173.82148295,161.47646478000388,50709.60111768 2025-10-23,08:03:22.000,296,11067507,-795,0,1761206601,15173.808010329994,161.44826825999917,50709.69893736 2025-10-23,08:03:23.000,296,11067454,-795,0,1761206602,15173.80127402,161.49761217000196,50709.691950240005 2025-10-23,08:03:24.000,296,11067557,-795,0,1761206603,15173.868637119995,161.4905630400026,50709.65002752 2025-10-23,08:03:25.000,296,11067499,-795,0,1761206604,15173.87537342999,161.45531738999853,50709.70592448 2025-10-23,08:03:26.000,296,11067645,-795,0,1761206605,15173.88210974,161.48351391000324,50709.71291160001 2025-10-23,08:03:27.000,296,11067526,-795,0,1761206606,15173.79453770999,161.4905630400026,50709.71291160001 2025-10-23,08:03:28.000,296,11067551,-795,0,1761206607,15173.848428189995,161.46941565000452,50709.789769920004 2025-10-23,08:03:29.000,296,11067552,-795,0,1761206608,15173.888846049995,161.4623665199979,50709.75483432001 2025-10-23,08:03:30.000,296,11067582,-795,0,1761206609,15173.88210974,161.4905630400026,50709.66400176001 2025-10-23,08:03:31.000,296,11067582,-795,0,1761206610,15173.85516449999,161.44826825999917,50709.63605328001 2025-10-23,08:03:32.000,296,11067646,-795,0,1761206611,15173.87537342999,161.43417000000045,50709.677976 2025-10-23,08:03:33.000,296,11067516,-795,0,1761206612,15173.868637119995,161.4271208700011,50709.69893736 2025-10-23,08:03:34.000,296,11067501,-795,0,1761206613,15173.89558235999,161.45531738999853,50709.740860080004 2025-10-23,08:03:35.000,296,11067547,-795,0,1761206614,15173.86190081,161.4623665199979,50709.73387296001 2025-10-23,08:03:36.000,296,11067625,-795,0,1761206615,15173.848428189995,161.49761217000196,50709.71291160001 2025-10-23,08:03:37.000,296,11067582,-795,0,1761206616,15173.85516449999,161.4412191299998,50709.78278280001 2025-10-23,08:03:38.000,296,11067532,-795,0,1761206617,15173.909054979995,161.43417000000045,50709.71291160001 2025-10-23,08:03:39.000,296,11067533,-755,0,1761206618,15173.868637119995,161.3918752200043,50709.72688584 2025-10-23,08:03:40.000,296,11067557,-795,0,1761206619,15173.82148295,161.47646478000388,50709.691950240005 2025-10-23,08:03:41.000,296,11067648,-795,0,1761206620,15173.83495556999,161.4905630400026,50709.68496312001 2025-10-23,08:03:42.000,296,11067634,-795,0,1761206621,15173.868637119995,161.41302261000237,50709.71989872 2025-10-23,08:03:43.000,296,11067529,-795,0,1761206622,15173.85516449999,161.45531738999853,50709.63605328001 2025-10-23,08:03:44.000,296,11067533,-795,0,1761206623,15173.81474663999,161.4412191299998,50709.6081048 2025-10-23,08:03:45.000,296,11067463,-795,0,1761206624,15173.79453770999,161.44826825999917,50709.622079040004 2025-10-23,08:03:46.000,296,11067501,-795,0,1761206625,15173.77432877999,161.47646478000388,50709.71291160001 2025-10-23,08:03:47.000,296,11067558,-795,0,1761206626,15173.82148295,161.4623665199979,50709.63605328001 2025-10-23,08:03:48.000,296,11067580,-795,0,1761206627,15173.787801399994,161.44826825999917,50709.58714344001 2025-10-23,08:03:49.000,296,11067599,-795,0,1761206628,15173.81474663999,161.5399069499981,50709.677976 2025-10-23,08:03:50.000,296,11067582,-795,0,1761206629,15173.79453770999,161.46941565000452,50709.71989872 2025-10-23,08:03:51.000,296,11067599,-715,0,1761206630,15173.81474663999,161.37072782999894,50709.58714344001 2025-10-23,08:03:52.000,296,11067570,-795,0,1761206631,15173.82148295,161.43417000000045,50709.58015632 2025-10-23,08:03:53.000,296,11067523,-795,0,1761206632,15173.83495556999,161.44826825999917,50709.68496312001 2025-10-23,08:03:54.000,296,11067596,-795,0,1761206633,15173.81474663999,161.4271208700011,50709.69893736 2025-10-23,08:03:55.000,296,11067513,-795,0,1761206634,15173.85516449999,161.5399069499981,50709.66400176001 2025-10-23,08:03:56.000,296,11067504,-795,0,1761206635,15173.808010329994,161.38482608999766,50709.67098888 2025-10-23,08:03:57.000,296,11067570,-795,0,1761206636,15173.80127402,161.42007174000173,50709.691950240005 2025-10-23,08:03:58.000,296,11067612,-795,0,1761206637,15173.868637119995,161.4412191299998,50709.691950240005 2025-10-23,08:03:59.000,296,11067619,-795,0,1761206638,15173.81474663999,161.4623665199979,50709.71989872 2025-10-23,08:04:00.000,296,11067565,-795,0,1761206639,15173.848428189995,161.37072782999894,50709.71291160001 2025-10-23,08:04:01.000,296,11067531,-795,0,1761206640,15173.808010329994,161.45531738999853,50709.76880856 2025-10-23,08:04:02.000,296,11067558,-795,0,1761206641,15173.83495556999,161.3918752200043,50709.77579568 2025-10-23,08:04:03.000,296,11067416,-795,0,1761206642,15173.81474663999,161.4905630400026,50709.68496312001 2025-10-23,08:04:04.000,296,11067470,-795,0,1761206643,15173.83495556999,161.43417000000045,50709.66400176001 2025-10-23,08:04:05.000,296,11067447,-795,0,1761206644,15173.787801399994,161.44826825999917,50709.622079040004 2025-10-23,08:04:06.000,296,11067505,-795,0,1761206645,15173.83495556999,161.39892435000365,50709.71989872 2025-10-23,08:04:07.000,296,11067571,-795,0,1761206646,15173.828219259995,161.45531738999853,50709.73387296001 2025-10-23,08:04:08.000,296,11067636,-795,0,1761206647,15173.78106509,161.41302261000237,50709.56618208001 2025-10-23,08:04:09.000,296,11067567,-795,0,1761206648,15173.78106509,161.45531738999853,50709.63605328001 2025-10-23,08:04:10.000,296,11067571,-795,0,1761206649,15173.82148295,161.44826825999917,50709.66400176001 2025-10-23,08:04:11.000,296,11067485,-795,0,1761206650,15173.808010329994,161.48351391000324,50709.62906616 2025-10-23,08:04:12.000,296,11067622,-795,0,1761206651,15173.78106509,161.4271208700011,50709.7478472 2025-10-23,08:04:13.000,296,11067526,-795,0,1761206652,15173.740647229999,161.4905630400026,50709.691950240005 2025-10-23,08:04:14.000,296,11067500,-795,0,1761206653,15173.77432877999,161.42007174000173,50709.76880856 2025-10-23,08:04:15.000,296,11067488,-795,0,1761206654,15173.787801399994,161.44826825999917,50709.65002752 2025-10-23,08:04:16.000,296,11067627,-795,0,1761206655,15173.740647229999,161.45531738999853,50709.71291160001 2025-10-23,08:04:17.000,296,11067525,-795,0,1761206656,15173.76085616,161.51171043000068,50709.62906616 2025-10-23,08:04:18.000,296,11067571,-795,0,1761206657,15173.706965679994,161.50466130000132,50709.60111768 2025-10-23,08:04:19.000,296,11067508,-795,0,1761206658,15173.76085616,161.5258086899994,50709.71291160001 2025-10-23,08:04:20.000,296,11067646,-795,0,1761206659,15173.747383539994,161.4271208700011,50709.69893736 2025-10-23,08:04:21.000,296,11067599,-795,0,1761206660,15173.77432877999,161.42007174000173,50709.691950240005 2025-10-23,08:04:22.000,296,11067464,-795,0,1761206661,15173.77432877999,161.4905630400026,50709.58015632 2025-10-23,08:04:23.000,296,11067580,-795,0,1761206662,15173.80127402,161.41302261000237,50709.68496312001 2025-10-23,08:04:24.000,296,11067546,-795,0,1761206663,15173.787801399994,161.46941565000452,50709.71291160001 2025-10-23,08:04:25.000,296,11067554,-795,0,1761206664,15173.700229369999,161.5540052100041,50709.503298 2025-10-23,08:04:26.000,296,11067523,-795,0,1761206665,15173.767592469994,161.50466130000132,50709.58714344001 2025-10-23,08:04:27.000,296,11067574,-795,0,1761206666,15173.787801399994,161.5399069499981,50709.71291160001 2025-10-23,08:04:28.000,296,11067637,-795,0,1761206667,15173.808010329994,161.5540052100041,50709.70592448 2025-10-23,08:04:29.000,296,11067595,-795,0,1761206668,15173.79453770999,161.51171043000068,50709.68496312001 2025-10-23,08:04:30.000,296,11067568,-795,0,1761206669,15173.686756749994,161.5399069499981,50709.65002752 2025-10-23,08:04:31.000,296,11067577,-795,0,1761206670,15173.740647229999,161.57515260000218,50709.643040400006 2025-10-23,08:04:32.000,296,11067634,-795,0,1761206671,15173.747383539994,161.48351391000324,50709.53124648 2025-10-23,08:04:33.000,296,11067588,-795,0,1761206672,15173.706965679994,161.53285781999875,50709.677976 2025-10-23,08:04:34.000,296,11067586,-795,0,1761206673,15173.81474663999,161.50466130000132,50709.60111768 2025-10-23,08:04:35.000,296,11067524,-795,0,1761206674,15173.77432877999,161.56105434000347,50709.65002752 2025-10-23,08:04:36.000,296,11067550,-795,0,1761206675,15173.77432877999,161.57515260000218,50709.65701464 2025-10-23,08:04:37.000,296,11067595,-795,0,1761206676,15173.79453770999,161.61744737999834,50709.61509192001 2025-10-23,08:04:38.000,296,11067553,-795,0,1761206677,15173.82148295,161.56810347000282,50709.62906616 2025-10-23,08:04:39.000,296,11067581,-795,0,1761206678,15173.808010329994,161.56810347000282,50709.8177184 2025-10-23,08:04:40.000,296,11067514,-795,0,1761206679,15173.81474663999,161.58220173000154,50709.70592448 2025-10-23,08:04:41.000,296,11067533,-795,0,1761206680,15173.78106509,161.50466130000132,50709.71291160001 2025-10-23,08:04:42.000,296,11067625,-795,0,1761206681,15173.77432877999,161.60334911999962,50709.71989872 2025-10-23,08:04:43.000,296,11067458,-795,0,1761206682,15173.78106509,161.54695608000475,50709.691950240005 2025-10-23,08:04:44.000,296,11067535,-795,0,1761206683,15173.79453770999,161.61744737999834,50709.58015632 2025-10-23,08:04:45.000,296,11067546,-795,0,1761206684,15173.727174609994,161.56810347000282,50709.61509192001 2025-10-23,08:04:46.000,296,11067511,-795,0,1761206685,15173.787801399994,161.5892508600009,50709.69893736 2025-10-23,08:04:47.000,296,11067541,-795,0,1761206686,15173.787801399994,161.58220173000154,50709.65002752 2025-10-23,08:04:48.000,296,11067532,-795,0,1761206687,15173.787801399994,161.68088954999985,50709.677976 2025-10-23,08:04:49.000,296,11067517,-795,0,1761206688,15173.81474663999,161.59629999000026,50709.65002752 2025-10-23,08:04:50.000,296,11067562,-795,0,1761206689,15173.82148295,161.60334911999962,50709.54522072001 2025-10-23,08:04:51.000,296,11067563,-795,0,1761206690,15173.747383539994,161.53285781999875,50709.58714344001 2025-10-23,08:04:52.000,296,11067623,-795,0,1761206691,15173.79453770999,161.5892508600009,50709.58714344001 2025-10-23,08:04:53.000,296,11067633,-795,0,1761206692,15173.82148295,161.6879386799992,50709.67098888 2025-10-23,08:04:54.000,296,11067667,-795,0,1761206693,15173.808010329994,161.64564390000305,50709.63605328001 2025-10-23,08:04:55.000,296,11067540,-795,0,1761206694,15173.84169188,161.6385947700037,50709.58714344001 2025-10-23,08:04:56.000,296,11067604,-795,0,1761206695,15173.79453770999,161.59629999000026,50709.61509192001 2025-10-23,08:04:57.000,296,11067645,-795,0,1761206696,15173.80127402,161.63154564000433,50709.60111768 2025-10-23,08:04:58.000,296,11067617,-795,0,1761206697,15173.84169188,161.58220173000154,50709.68496312001 2025-10-23,08:04:59.000,296,11067484,-795,0,1761206698,15173.84169188,161.60334911999962,50709.71291160001 2025-10-23,08:05:00.000,296,11067509,-795,0,1761206699,15173.86190081,161.56810347000282,50709.70592448 2025-10-23,08:05:01.000,296,11067600,-795,0,1761206700,15173.848428189995,161.61039824999898,50709.71291160001 2025-10-23,08:05:02.000,296,11067645,-635,0,1761206701,15173.828219259995,161.5892508600009,50709.76880856 2025-10-23,08:05:03.000,296,11067548,-795,0,1761206702,15173.81474663999,161.60334911999962,50709.73387296001 2025-10-23,08:05:04.000,296,11067510,-795,0,1761206703,15173.84169188,161.61744737999834,50709.79675704 2025-10-23,08:05:05.000,296,11067555,-795,0,1761206704,15173.81474663999,161.66679129000113,50709.71291160001 2025-10-23,08:05:06.000,296,11067476,-795,0,1761206705,15173.80127402,161.6738404200005,50709.51727224001 2025-10-23,08:05:07.000,296,11067567,-795,0,1761206706,15173.82148295,161.58220173000154,50709.61509192001 2025-10-23,08:05:08.000,296,11067634,-795,0,1761206707,15173.740647229999,161.5892508600009,50709.54522072001 2025-10-23,08:05:09.000,296,11067576,-795,0,1761206708,15173.787801399994,161.61744737999834,50709.62906616 2025-10-23,08:05:10.000,296,11067526,-795,0,1761206709,15173.76085616,161.6244965099977,50709.65002752 2025-10-23,08:05:11.000,296,11067560,-795,0,1761206710,15173.76085616,161.61039824999898,50709.65701464 2025-10-23,08:05:12.000,296,11067536,-795,0,1761206711,15173.79453770999,161.6385947700037,50709.65002752 2025-10-23,08:05:13.000,296,11067572,-795,0,1761206712,15173.80127402,161.5892508600009,50709.594130560006 2025-10-23,08:05:14.000,296,11067533,-795,0,1761206713,15173.80127402,161.68088954999985,50709.67098888 2025-10-23,08:05:15.000,296,11067550,-795,0,1761206714,15173.76085616,161.64564390000305,50709.65002752 2025-10-23,08:05:16.000,296,11067667,-795,0,1761206715,15173.82148295,161.5892508600009,50709.643040400006 2025-10-23,08:05:17.000,296,11067492,-795,0,1761206716,15173.787801399994,161.61039824999898,50709.60111768 2025-10-23,08:05:18.000,296,11067561,-795,0,1761206717,15173.767592469994,161.61039824999898,50709.691950240005 2025-10-23,08:05:19.000,296,11067595,-795,0,1761206718,15173.828219259995,161.69498780999857,50709.789769920004 2025-10-23,08:05:20.000,296,11067585,-795,0,1761206719,15173.77432877999,161.65974216000177,50709.789769920004 2025-10-23,08:05:21.000,296,11067440,-795,0,1761206720,15173.828219259995,161.65974216000177,50709.71291160001 2025-10-23,08:05:22.000,296,11067524,-795,0,1761206721,15173.80127402,161.6879386799992,50709.76880856 2025-10-23,08:05:23.000,296,11067526,-795,0,1761206722,15173.747383539994,161.6879386799992,50709.761821440006 2025-10-23,08:05:24.000,296,11067681,-795,0,1761206723,15173.767592469994,161.61744737999834,50709.63605328001 2025-10-23,08:05:25.000,296,11067576,-795,0,1761206724,15173.828219259995,161.57515260000218,50709.622079040004 2025-10-23,08:05:26.000,296,11067514,-795,0,1761206725,15173.808010329994,161.56810347000282,50709.66400176001 2025-10-23,08:05:27.000,296,11067637,-795,0,1761206726,15173.86190081,161.6385947700037,50709.62906616 2025-10-23,08:05:28.000,296,11067580,-795,0,1761206727,15173.85516449999,161.6526930300024,50709.622079040004 2025-10-23,08:05:29.000,296,11067554,-795,0,1761206728,15173.89558235999,161.6526930300024,50709.594130560006 2025-10-23,08:05:30.000,296,11067579,-795,0,1761206729,15173.88210974,161.64564390000305,50709.643040400006 2025-10-23,08:05:31.000,296,11067464,-795,0,1761206730,15173.86190081,161.61744737999834,50709.71989872 2025-10-23,08:05:32.000,296,11067467,-795,0,1761206731,15173.91579128999,161.70908607000456,50709.77579568 2025-10-23,08:05:33.000,296,11067579,-795,0,1761206732,15173.84169188,161.60334911999962,50709.70592448 2025-10-23,08:05:34.000,296,11067528,-795,0,1761206733,15173.86190081,161.6879386799992,50709.70592448 2025-10-23,08:05:35.000,296,11067650,-795,0,1761206734,15173.82148295,161.63154564000433,50709.8177184 2025-10-23,08:05:36.000,296,11067558,-795,0,1761206735,15173.808010329994,161.64564390000305,50709.73387296001 2025-10-23,08:05:37.000,296,11067550,-795,0,1761206736,15173.81474663999,161.64564390000305,50709.79675704 2025-10-23,08:05:38.000,296,11067549,-795,0,1761206737,15173.808010329994,161.6385947700037,50709.677976 2025-10-23,08:05:39.000,296,11067584,-795,0,1761206738,15173.90231867,161.68088954999985,50709.810731280006 2025-10-23,08:05:40.000,296,11067603,-795,0,1761206739,15173.82148295,161.75138085000071,50709.83867976 2025-10-23,08:05:41.000,296,11067604,-795,0,1761206740,15173.848428189995,161.70908607000456,50709.78278280001 2025-10-23,08:05:42.000,296,11067592,-795,0,1761206741,15173.85516449999,161.72318433000328,50709.75483432001 2025-10-23,08:05:43.000,296,11067543,-795,0,1761206742,15173.868637119995,161.6526930300024,50709.86662824 2025-10-23,08:05:44.000,296,11067534,-795,0,1761206743,15173.89558235999,161.6385947700037,50709.78278280001 2025-10-23,08:05:45.000,296,11067449,-795,0,1761206744,15173.85516449999,161.6738404200005,50709.8177184 2025-10-23,08:05:46.000,296,11067558,-795,0,1761206745,15173.86190081,161.66679129000113,50709.677976 2025-10-23,08:05:47.000,296,11067593,-795,0,1761206746,15173.91579128999,161.64564390000305,50709.85265400001 2025-10-23,08:05:48.000,296,11067576,-795,0,1761206747,15173.828219259995,161.66679129000113,50709.65701464 2025-10-23,08:05:49.000,296,11067609,-795,0,1761206748,15173.828219259995,161.737282590002,50709.68496312001 2025-10-23,08:05:50.000,296,11067512,-795,0,1761206749,15173.86190081,161.68088954999985,50709.65002752 2025-10-23,08:05:51.000,296,11067595,-795,0,1761206750,15173.87537342999,161.76547910999943,50709.62906616 2025-10-23,08:05:52.000,296,11067501,-795,0,1761206751,15173.88210974,161.737282590002,50709.622079040004 2025-10-23,08:05:53.000,296,11067590,-795,0,1761206752,15173.868637119995,161.737282590002,50709.677976 2025-10-23,08:05:54.000,296,11067567,-795,0,1761206753,15173.88210974,161.63154564000433,50709.68496312001 2025-10-23,08:05:55.000,296,11067526,-795,0,1761206754,15173.868637119995,161.70203693999792,50709.66400176001 2025-10-23,08:05:56.000,296,11067643,-795,0,1761206755,15173.86190081,161.6738404200005,50709.691950240005 2025-10-23,08:05:57.000,296,11067537,-795,0,1761206756,15173.82148295,161.70203693999792,50709.65701464 2025-10-23,08:05:58.000,296,11067572,-795,0,1761206757,15173.868637119995,161.69498780999857,50709.594130560006 2025-10-23,08:05:59.000,296,11067587,-795,0,1761206758,15173.868637119995,161.68088954999985,50709.65701464 2025-10-23,08:06:00.000,296,11067590,-795,0,1761206759,15173.83495556999,161.72318433000328,50709.643040400006 2025-10-23,08:06:01.000,296,11067566,-795,0,1761206760,15173.82148295,161.6738404200005,50709.65701464 2025-10-23,08:06:02.000,296,11067568,-795,0,1761206761,15173.86190081,161.6738404200005,50709.691950240005 2025-10-23,08:06:03.000,296,11067617,-795,0,1761206762,15173.87537342999,161.68088954999985,50709.62906616 2025-10-23,08:06:04.000,296,11067627,-635,0,1761206763,15173.84169188,161.6738404200005,50709.60111768 2025-10-23,08:06:05.000,296,11067558,-795,0,1761206764,15173.868637119995,161.70203693999792,50709.643040400006 2025-10-23,08:06:06.000,296,11067559,-795,0,1761206765,15173.84169188,161.74433172000136,50709.61509192001 2025-10-23,08:06:07.000,296,11067586,-795,0,1761206766,15173.91579128999,161.69498780999857,50709.65701464 2025-10-23,08:06:08.000,296,11067668,-795,0,1761206767,15173.909054979995,161.737282590002,50709.62906616 2025-10-23,08:06:09.000,296,11067520,-795,0,1761206768,15173.848428189995,161.6738404200005,50709.63605328001 2025-10-23,08:06:10.000,296,11067604,-795,0,1761206769,15173.91579128999,161.76547910999943,50709.62906616 2025-10-23,08:06:11.000,296,11067494,-795,0,1761206770,15173.929263909995,161.70203693999792,50709.70592448 2025-10-23,08:06:12.000,296,11067638,-795,0,1761206771,15173.929263909995,161.66679129000113,50709.71291160001 2025-10-23,08:06:13.000,296,11067514,-795,0,1761206772,15173.83495556999,161.76547910999943,50709.71989872 2025-10-23,08:06:14.000,296,11067604,-795,0,1761206773,15173.89558235999,161.70908607000456,50709.70592448 2025-10-23,08:06:15.000,296,11067526,-795,0,1761206774,15173.88210974,161.72318433000328,50709.75483432001 2025-10-23,08:06:16.000,296,11067564,-795,0,1761206775,15173.83495556999,161.71613520000392,50709.75483432001 2025-10-23,08:06:17.000,296,11067574,-795,0,1761206776,15173.929263909995,161.63154564000433,50709.71989872 2025-10-23,08:06:18.000,296,11067505,-795,0,1761206777,15173.888846049995,161.70203693999792,50709.740860080004 2025-10-23,08:06:19.000,296,11067395,-795,0,1761206778,15173.91579128999,161.737282590002,50709.740860080004 2025-10-23,08:06:20.000,296,11067457,-795,0,1761206779,15173.9225276,161.75138085000071,50709.7478472 2025-10-23,08:06:21.000,296,11067532,-795,0,1761206780,15173.929263909995,161.71613520000392,50709.761821440006 2025-10-23,08:06:22.000,296,11067510,-795,0,1761206781,15173.909054979995,161.75138085000071,50709.71989872 2025-10-23,08:06:23.000,296,11067636,-795,0,1761206782,15173.90231867,161.72318433000328,50709.71989872 2025-10-23,08:06:24.000,296,11067545,-795,0,1761206783,15173.9225276,161.70908607000456,50709.691950240005 2025-10-23,08:06:25.000,296,11067477,-795,0,1761206784,15173.93600021999,161.75842998000007,50709.71989872 2025-10-23,08:06:26.000,296,11067469,-795,0,1761206785,15173.949472839995,161.74433172000136,50709.789769920004 2025-10-23,08:06:27.000,296,11067527,-795,0,1761206786,15173.929263909995,161.73023346000264,50709.71291160001 2025-10-23,08:06:28.000,296,11067638,-795,0,1761206787,15173.9225276,161.79367563000415,50709.73387296001 2025-10-23,08:06:29.000,296,11067584,-795,0,1761206788,15173.91579128999,161.75138085000071,50709.76880856 2025-10-23,08:06:30.000,296,11067614,-795,0,1761206789,15173.89558235999,161.77957736999815,50709.73387296001 2025-10-23,08:06:31.000,296,11067598,-795,0,1761206790,15173.91579128999,161.77957736999815,50709.80374416001 2025-10-23,08:06:32.000,296,11067595,-795,0,1761206791,15173.909054979995,161.76547910999943,50709.78278280001 2025-10-23,08:06:33.000,296,11067604,-795,0,1761206792,15173.949472839995,161.82892128000094,50709.75483432001 2025-10-23,08:06:34.000,296,11067540,-795,0,1761206793,15173.94273653,161.75842998000007,50709.7478472 2025-10-23,08:06:35.000,296,11067634,-795,0,1761206794,15173.93600021999,161.82187215000158,50709.71291160001 2025-10-23,08:06:36.000,296,11067571,-795,0,1761206795,15173.94273653,161.7866265000048,50709.71291160001 2025-10-23,08:06:37.000,296,11067622,-795,0,1761206796,15173.888846049995,161.81482302000222,50709.69893736 2025-10-23,08:06:38.000,296,11067584,-795,0,1761206797,15173.989890699995,161.80777389000286,50709.65701464 2025-10-23,08:06:39.000,296,11067583,-795,0,1761206798,15173.9225276,161.7725282399988,50709.68496312001 2025-10-23,08:06:40.000,296,11067545,-795,0,1761206799,15173.94273653,161.82892128000094,50709.84566688 2025-10-23,08:06:41.000,296,11067660,-795,0,1761206800,15173.87537342999,161.85711779999838,50709.73387296001 2025-10-23,08:06:42.000,296,11067511,-795,0,1761206801,15173.909054979995,161.84301953999966,50709.65002752 2025-10-23,08:06:43.000,296,11067520,-795,0,1761206802,15173.97641807999,161.7866265000048,50709.69893736 2025-10-23,08:06:44.000,296,11067588,-795,0,1761206803,15173.909054979995,161.85006866999902,50709.691950240005 2025-10-23,08:06:45.000,296,11067526,-795,0,1761206804,15173.9225276,161.90646171000117,50709.56618208001 2025-10-23,08:06:46.000,296,11067489,-795,0,1761206805,15173.949472839995,161.89236345000245,50709.594130560006 2025-10-23,08:06:47.000,296,11067510,-795,0,1761206806,15173.93600021999,161.87121606000437,50709.75483432001 2025-10-23,08:06:48.000,296,11067576,-795,0,1761206807,15173.9225276,161.92055996999989,50709.67098888 2025-10-23,08:06:49.000,296,11067568,-795,0,1761206808,15173.909054979995,161.86416692999774,50709.740860080004 2025-10-23,08:06:50.000,296,11067555,-795,0,1761206809,15173.93600021999,161.8359704100003,50709.643040400006 2025-10-23,08:06:51.000,296,11067557,-795,0,1761206810,15173.88210974,161.91351084000053,50709.73387296001 2025-10-23,08:06:52.000,296,11067655,-795,0,1761206811,15173.94273653,161.89236345000245,50709.677976 2025-10-23,08:06:53.000,296,11067526,-795,0,1761206812,15173.96294546,161.92760909999924,50709.740860080004 2025-10-23,08:06:54.000,296,11067581,-795,0,1761206813,15173.989890699995,161.92760909999924,50709.62906616 2025-10-23,08:06:55.000,296,11067542,-795,0,1761206814,15173.99662700999,161.8994125800018,50709.691950240005 2025-10-23,08:06:56.000,296,11067497,-795,0,1761206815,15173.99662700999,161.90646171000117,50709.72688584 2025-10-23,08:06:57.000,296,11067608,-795,0,1761206816,15174.00336332,161.92760909999924,50709.761821440006 2025-10-23,08:06:58.000,296,11067555,-795,0,1761206817,15173.99662700999,161.87826519000373,50709.761821440006 2025-10-23,08:06:59.000,296,11067554,-795,0,1761206818,15173.949472839995,161.85006866999902,50709.66400176001 2025-10-23,08:07:00.000,296,11067588,-795,0,1761206819,15174.030308559995,161.8359704100003,50709.70592448 2025-10-23,08:07:01.000,296,11067540,-795,0,1761206820,15174.050517489995,161.86416692999774,50709.70592448 2025-10-23,08:07:02.000,296,11067507,-795,0,1761206821,15174.02357225,161.84301953999966,50709.77579568 2025-10-23,08:07:03.000,296,11067522,-795,0,1761206822,15174.030308559995,161.87826519000373,50709.67098888 2025-10-23,08:07:04.000,296,11067602,-795,0,1761206823,15173.97641807999,161.9346582299986,50709.73387296001 2025-10-23,08:07:05.000,296,11067440,-795,0,1761206824,15173.98315439,161.81482302000222,50709.643040400006 2025-10-23,08:07:06.000,296,11067565,-795,0,1761206825,15173.95620914999,161.91351084000053,50709.71291160001 2025-10-23,08:07:07.000,296,11067666,-795,0,1761206826,15173.929263909995,161.85711779999838,50709.69893736 2025-10-23,08:07:08.000,296,11067692,-795,0,1761206827,15173.969681769995,161.84301953999966,50709.61509192001 2025-10-23,08:07:09.000,296,11067582,-795,0,1761206828,15173.95620914999,161.87826519000373,50709.622079040004 2025-10-23,08:07:10.000,296,11067474,-795,0,1761206829,15174.01683593999,161.89236345000245,50709.691950240005 2025-10-23,08:07:11.000,296,11067540,-795,0,1761206830,15173.989890699995,161.8994125800018,50709.61509192001 2025-10-23,08:07:12.000,296,11067632,-795,0,1761206831,15174.02357225,161.85006866999902,50709.65701464 2025-10-23,08:07:13.000,296,11067613,-795,0,1761206832,15174.01683593999,161.89236345000245,50709.7478472 2025-10-23,08:07:14.000,296,11067481,-795,0,1761206833,15174.03704486999,161.8853143200031,50709.72688584 2025-10-23,08:07:15.000,296,11067560,-795,0,1761206834,15173.89558235999,161.85711779999838,50709.58015632 2025-10-23,08:07:16.000,296,11067602,-795,0,1761206835,15174.030308559995,161.89236345000245,50709.78278280001 2025-10-23,08:07:17.000,296,11067498,-795,0,1761206836,15173.989890699995,161.81482302000222,50709.643040400006 2025-10-23,08:07:18.000,296,11067551,-795,0,1761206837,15173.96294546,161.96990388000268,50709.66400176001 2025-10-23,08:07:19.000,296,11067697,-795,0,1761206838,15174.02357225,161.85711779999838,50709.622079040004 2025-10-23,08:07:20.000,296,11067603,-795,0,1761206839,15174.01683593999,161.8853143200031,50709.54522072001 2025-10-23,08:07:21.000,296,11067457,-795,0,1761206840,15173.99662700999,161.92760909999924,50709.62906616 2025-10-23,08:07:22.000,296,11067641,-755,0,1761206841,15174.00336332,162.0192477899982,50709.66400176001 2025-10-23,08:07:23.000,296,11067623,-795,0,1761206842,15174.00336332,161.87121606000437,50709.594130560006 2025-10-23,08:07:24.000,296,11067541,-795,0,1761206843,15174.030308559995,161.85006866999902,50709.65002752 2025-10-23,08:07:25.000,296,11067570,-795,0,1761206844,15174.02357225,161.89236345000245,50709.68496312001 2025-10-23,08:07:26.000,296,11067626,-795,0,1761206845,15174.05725379999,161.89236345000245,50709.594130560006 2025-10-23,08:07:27.000,296,11067630,-795,0,1761206846,15173.99662700999,161.90646171000117,50709.65002752 2025-10-23,08:07:28.000,296,11067564,-795,0,1761206847,15174.02357225,161.91351084000053,50709.58015632 2025-10-23,08:07:29.000,296,11067634,-795,0,1761206848,15174.03704486999,161.84301953999966,50709.56618208001 2025-10-23,08:07:30.000,296,11067668,-795,0,1761206849,15174.090935349996,161.8994125800018,50709.6081048 2025-10-23,08:07:31.000,296,11067473,-795,0,1761206850,15174.010099629995,161.84301953999966,50709.573169200004 2025-10-23,08:07:32.000,296,11067579,-795,0,1761206851,15174.070726419995,161.86416692999774,50709.677976 2025-10-23,08:07:33.000,296,11067507,-795,0,1761206852,15174.08419904,161.92055996999989,50709.58015632 2025-10-23,08:07:34.000,296,11067554,-795,0,1761206853,15174.08419904,161.92760909999924,50709.622079040004 2025-10-23,08:07:35.000,296,11067620,-795,0,1761206854,15174.030308559995,161.85711779999838,50709.65002752 2025-10-23,08:07:36.000,296,11067572,-795,0,1761206855,15174.10440797,161.8007247600035,50709.6081048 2025-10-23,08:07:37.000,296,11067620,-795,0,1761206856,15174.07746272999,161.7866265000048,50709.62906616 2025-10-23,08:07:38.000,296,11067576,-795,0,1761206857,15174.04378118,161.84301953999966,50709.61509192001 2025-10-23,08:07:39.000,296,11067628,-795,0,1761206858,15174.04378118,161.8853143200031,50709.524259360005 2025-10-23,08:07:40.000,296,11067653,-795,0,1761206859,15174.050517489995,161.8853143200031,50709.573169200004 2025-10-23,08:07:41.000,296,11067560,-795,0,1761206860,15173.99662700999,161.87121606000437,50709.5382336 2025-10-23,08:07:42.000,296,11067453,-795,0,1761206861,15174.06399011,161.7725282399988,50709.69893736 2025-10-23,08:07:43.000,296,11067511,-795,0,1761206862,15174.08419904,161.85006866999902,50709.69893736 2025-10-23,08:07:44.000,296,11067617,-795,0,1761206863,15174.090935349996,161.9487564900046,50709.65701464 2025-10-23,08:07:45.000,296,11067561,-795,0,1761206864,15174.05725379999,161.86416692999774,50709.73387296001 2025-10-23,08:07:46.000,296,11067573,-795,0,1761206865,15174.070726419995,161.89236345000245,50709.61509192001 2025-10-23,08:07:47.000,296,11067452,-795,0,1761206866,15174.02357225,161.86416692999774,50709.6081048 2025-10-23,08:07:48.000,296,11067495,-795,0,1761206867,15174.010099629995,161.92055996999989,50709.56618208001 2025-10-23,08:07:49.000,296,11067588,-795,0,1761206868,15174.03704486999,161.87826519000373,50709.573169200004 2025-10-23,08:07:50.000,296,11067581,-795,0,1761206869,15173.989890699995,161.95580562000396,50709.55919496 2025-10-23,08:07:51.000,296,11067611,-715,0,1761206870,15173.99662700999,161.86416692999774,50709.56618208001 2025-10-23,08:07:52.000,296,11067585,-795,0,1761206871,15174.030308559995,161.92055996999989,50709.55220784 2025-10-23,08:07:53.000,296,11067585,-715,0,1761206872,15174.04378118,161.82892128000094,50709.573169200004 2025-10-23,08:07:54.000,296,11067567,-795,0,1761206873,15174.02357225,161.82892128000094,50709.643040400006 2025-10-23,08:07:55.000,296,11067502,-795,0,1761206874,15173.99662700999,161.9487564900046,50709.63605328001 2025-10-23,08:07:56.000,296,11067569,-795,0,1761206875,15174.00336332,161.89236345000245,50709.691950240005 2025-10-23,08:07:57.000,296,11067547,-795,0,1761206876,15173.989890699995,161.87826519000373,50709.48932376 2025-10-23,08:07:58.000,296,11067547,-795,0,1761206877,15174.00336332,161.92055996999989,50709.58015632 2025-10-23,08:07:59.000,296,11067626,-795,0,1761206878,15173.989890699995,161.89236345000245,50709.6081048 2025-10-23,08:08:00.000,296,11067570,-795,0,1761206879,15174.06399011,161.91351084000053,50709.58015632 2025-10-23,08:08:01.000,296,11067613,-795,0,1761206880,15173.989890699995,161.92760909999924,50709.60111768 2025-10-23,08:08:02.000,296,11067535,-795,0,1761206881,15174.050517489995,161.8853143200031,50709.573169200004 2025-10-23,08:08:03.000,296,11067635,-795,0,1761206882,15173.97641807999,161.8994125800018,50709.573169200004 2025-10-23,08:08:04.000,296,11067617,-795,0,1761206883,15174.02357225,161.92055996999989,50709.55220784 2025-10-23,08:08:05.000,296,11067609,-795,0,1761206884,15173.94273653,161.86416692999774,50709.58714344001 2025-10-23,08:08:06.000,296,11067587,-795,0,1761206885,15174.07746272999,161.89236345000245,50709.62906616 2025-10-23,08:08:07.000,296,11067520,-795,0,1761206886,15173.98315439,161.90646171000117,50709.60111768 2025-10-23,08:08:08.000,296,11067601,-795,0,1761206887,15173.97641807999,161.9487564900046,50709.60111768 2025-10-23,08:08:09.000,296,11067587,-635,0,1761206888,15173.989890699995,161.91351084000053,50709.62906616 2025-10-23,08:08:10.000,296,11067542,-795,0,1761206889,15173.989890699995,161.8994125800018,50709.58714344001 2025-10-23,08:08:11.000,296,11067560,-795,0,1761206890,15174.03704486999,161.87826519000373,50709.53124648 2025-10-23,08:08:12.000,296,11067628,-795,0,1761206891,15174.02357225,161.94170735999796,50709.70592448 2025-10-23,08:08:13.000,296,11067578,-795,0,1761206892,15173.98315439,161.94170735999796,50709.643040400006 2025-10-23,08:08:14.000,296,11067517,-795,0,1761206893,15174.00336332,161.9487564900046,50709.5382336 2025-10-23,08:08:15.000,296,11067506,-795,0,1761206894,15173.989890699995,161.96990388000268,50709.643040400006 2025-10-23,08:08:16.000,296,11067510,-795,0,1761206895,15174.05725379999,161.96990388000268,50709.76880856 2025-10-23,08:08:17.000,296,11067513,-795,0,1761206896,15173.989890699995,161.99105127000075,50709.65002752 2025-10-23,08:08:18.000,296,11067615,-795,0,1761206897,15174.010099629995,161.92055996999989,50709.65002752 2025-10-23,08:08:19.000,296,11067583,-795,0,1761206898,15174.03704486999,161.96990388000268,50709.70592448 2025-10-23,08:08:20.000,296,11067576,-795,0,1761206899,15173.989890699995,161.9840021400014,50709.63605328001 2025-10-23,08:08:21.000,296,11067578,-795,0,1761206900,15174.01683593999,161.9981004000001,50709.56618208001 2025-10-23,08:08:22.000,296,11067609,-795,0,1761206901,15174.00336332,162.0192477899982,50709.61509192001 2025-10-23,08:08:23.000,296,11067574,-795,0,1761206902,15174.01683593999,162.01219865999883,50709.63605328001 2025-10-23,08:08:24.000,296,11067576,-675,0,1761206903,15174.030308559995,162.05449344000226,50709.6081048 2025-10-23,08:08:25.000,296,11067543,-795,0,1761206904,15174.00336332,162.07564083000034,50709.65002752 2025-10-23,08:08:26.000,296,11067526,-795,0,1761206905,15174.03704486999,162.01219865999883,50709.691950240005 2025-10-23,08:08:27.000,296,11067524,-795,0,1761206906,15174.030308559995,162.00514952999947,50709.677976 2025-10-23,08:08:28.000,296,11067498,-795,0,1761206907,15174.06399011,161.97695301000203,50709.643040400006 2025-10-23,08:08:29.000,296,11067506,-795,0,1761206908,15174.01683593999,162.04039518000354,50709.622079040004 2025-10-23,08:08:30.000,296,11067551,-795,0,1761206909,15174.06399011,162.02629692000482,50709.71989872 2025-10-23,08:08:31.000,296,11067650,-795,0,1761206910,15174.01683593999,161.9840021400014,50709.54522072001 2025-10-23,08:08:32.000,296,11067638,-795,0,1761206911,15174.05725379999,162.05449344000226,50709.66400176001 2025-10-23,08:08:33.000,296,11067582,-795,0,1761206912,15173.95620914999,162.00514952999947,50709.6081048 2025-10-23,08:08:34.000,296,11067570,-795,0,1761206913,15173.98315439,162.01219865999883,50709.62906616 2025-10-23,08:08:35.000,296,11067639,-795,0,1761206914,15173.99662700999,161.9981004000001,50709.594130560006 2025-10-23,08:08:36.000,296,11067609,-795,0,1761206915,15174.01683593999,162.0192477899982,50709.67098888 2025-10-23,08:08:37.000,296,11067570,-795,0,1761206916,15174.02357225,162.06859170000098,50709.68496312001 2025-10-23,08:08:38.000,296,11067566,-795,0,1761206917,15174.010099629995,161.99105127000075,50709.66400176001 2025-10-23,08:08:39.000,296,11067567,-795,0,1761206918,15174.010099629995,162.05449344000226,50709.69893736 2025-10-23,08:08:40.000,296,11067581,-795,0,1761206919,15174.01683593999,162.01219865999883,50709.65701464 2025-10-23,08:08:41.000,296,11067607,-795,0,1761206920,15173.98315439,162.04039518000354,50709.6081048 2025-10-23,08:08:42.000,296,11067595,-795,0,1761206921,15174.00336332,161.9840021400014,50709.61509192001 2025-10-23,08:08:43.000,296,11067521,-795,0,1761206922,15173.95620914999,162.02629692000482,50709.58714344001 2025-10-23,08:08:44.000,296,11067565,-795,0,1761206923,15173.94273653,161.9981004000001,50709.65002752 2025-10-23,08:08:45.000,296,11067616,-795,0,1761206924,15173.93600021999,161.9840021400014,50709.60111768 2025-10-23,08:08:46.000,296,11067656,-795,0,1761206925,15173.97641807999,161.96990388000268,50709.67098888 2025-10-23,08:08:47.000,296,11067528,-795,0,1761206926,15173.969681769995,162.02629692000482,50709.66400176001 2025-10-23,08:08:48.000,296,11067572,-795,0,1761206927,15173.95620914999,161.99105127000075,50709.55919496 2025-10-23,08:08:49.000,296,11067554,-795,0,1761206928,15173.94273653,161.97695301000203,50709.51028512 2025-10-23,08:08:50.000,296,11067536,-795,0,1761206929,15173.95620914999,161.9840021400014,50709.62906616 2025-10-23,08:08:51.000,296,11067476,-795,0,1761206930,15173.949472839995,162.01219865999883,50709.65002752 2025-10-23,08:08:52.000,296,11067540,-795,0,1761206931,15173.949472839995,162.02629692000482,50709.691950240005 2025-10-23,08:08:53.000,296,11067576,-795,0,1761206932,15173.93600021999,161.97695301000203,50709.71989872 2025-10-23,08:08:54.000,296,11067588,-795,0,1761206933,15173.89558235999,161.9981004000001,50709.622079040004 2025-10-23,08:08:55.000,296,11067680,-795,0,1761206934,15173.9225276,161.96990388000268,50709.622079040004 2025-10-23,08:08:56.000,296,11067699,-795,0,1761206935,15173.909054979995,162.0192477899982,50709.63605328001 2025-10-23,08:08:57.000,296,11067679,-795,0,1761206936,15173.94273653,161.9981004000001,50709.65002752 2025-10-23,08:08:58.000,296,11067627,-795,0,1761206937,15173.93600021999,162.07564083000034,50709.594130560006 2025-10-23,08:08:59.000,296,11067700,-795,0,1761206938,15173.91579128999,162.03334605000418,50709.622079040004 2025-10-23,08:09:00.000,296,11067574,-795,0,1761206939,15173.88210974,162.03334605000418,50709.65701464 2025-10-23,08:09:01.000,296,11067600,-795,0,1761206940,15173.88210974,162.1108864800044,50709.44041392 2025-10-23,08:09:02.000,296,11067617,-795,0,1761206941,15173.93600021999,162.07564083000034,50709.44041392 2025-10-23,08:09:03.000,296,11067450,-795,0,1761206942,15173.90231867,162.04039518000354,50709.51028512 2025-10-23,08:09:04.000,296,11067621,-795,0,1761206943,15173.929263909995,162.08973908999906,50709.54522072001 2025-10-23,08:09:05.000,296,11067588,-795,0,1761206944,15173.89558235999,162.07564083000034,50709.524259360005 2025-10-23,08:09:06.000,296,11067683,-795,0,1761206945,15173.95620914999,162.0474443100029,50709.622079040004 2025-10-23,08:09:07.000,296,11067476,-795,0,1761206946,15173.9225276,162.04039518000354,50709.63605328001 2025-10-23,08:09:08.000,296,11067505,-795,0,1761206947,15173.94273653,162.0474443100029,50709.643040400006 2025-10-23,08:09:09.000,296,11067454,-795,0,1761206948,15173.90231867,162.06859170000098,50709.60111768 2025-10-23,08:09:10.000,296,11067593,-795,0,1761206949,15173.95620914999,162.02629692000482,50709.63605328001 2025-10-23,08:09:11.000,296,11067622,-795,0,1761206950,15173.91579128999,162.03334605000418,50709.643040400006 2025-10-23,08:09:12.000,296,11067559,-795,0,1761206951,15173.95620914999,162.01219865999883,50709.5382336 2025-10-23,08:09:13.000,296,11067561,-795,0,1761206952,15173.94273653,162.09678821999842,50709.51727224001 2025-10-23,08:09:14.000,296,11067607,-795,0,1761206953,15173.96294546,162.05449344000226,50709.60111768 2025-10-23,08:09:15.000,296,11067575,-795,0,1761206954,15174.030308559995,162.07564083000034,50709.65701464 2025-10-23,08:09:16.000,296,11067565,-795,0,1761206955,15173.96294546,162.03334605000418,50709.70592448 2025-10-23,08:09:17.000,296,11067595,-795,0,1761206956,15173.95620914999,162.0474443100029,50709.65701464 2025-10-23,08:09:18.000,296,11067653,-795,0,1761206957,15173.96294546,162.02629692000482,50709.677976 2025-10-23,08:09:19.000,296,11067522,-795,0,1761206958,15173.98315439,162.06154257000162,50709.61509192001 2025-10-23,08:09:20.000,296,11067513,-795,0,1761206959,15174.050517489995,162.06154257000162,50709.71291160001 2025-10-23,08:09:21.000,296,11067602,-795,0,1761206960,15174.03704486999,162.0192477899982,50709.677976 2025-10-23,08:09:22.000,296,11067612,-795,0,1761206961,15173.99662700999,162.07564083000034,50709.7478472 2025-10-23,08:09:23.000,296,11067621,-795,0,1761206962,15174.030308559995,162.06859170000098,50709.68496312001 2025-10-23,08:09:24.000,296,11067627,-795,0,1761206963,15174.01683593999,162.0474443100029,50709.643040400006 2025-10-23,08:09:25.000,296,11067645,-795,0,1761206964,15174.02357225,162.05449344000226,50709.71291160001 2025-10-23,08:09:26.000,296,11067627,-795,0,1761206965,15173.989890699995,162.02629692000482,50709.7478472 2025-10-23,08:09:27.000,296,11067565,-795,0,1761206966,15174.010099629995,162.08973908999906,50709.69893736 2025-10-23,08:09:28.000,296,11067568,-795,0,1761206967,15174.030308559995,162.1108864800044,50709.67098888 2025-10-23,08:09:29.000,296,11067642,-795,0,1761206968,15173.969681769995,162.0474443100029,50709.70592448 2025-10-23,08:09:30.000,296,11067600,-795,0,1761206969,15173.969681769995,162.1108864800044,50709.67098888 2025-10-23,08:09:31.000,296,11067505,-795,0,1761206970,15173.97641807999,162.0192477899982,50709.65701464 2025-10-23,08:09:32.000,296,11067606,-795,0,1761206971,15174.06399011,162.07564083000034,50709.67098888 2025-10-23,08:09:33.000,296,11067527,-795,0,1761206972,15173.97641807999,162.12498474000313,50709.61509192001 2025-10-23,08:09:34.000,296,11067662,-795,0,1761206973,15173.96294546,162.0826899599997,50709.643040400006 2025-10-23,08:09:35.000,296,11067574,-795,0,1761206974,15173.989890699995,162.09678821999842,50709.6081048 2025-10-23,08:09:36.000,296,11067640,-795,0,1761206975,15173.99662700999,162.1108864800044,50709.66400176001 2025-10-23,08:09:37.000,296,11067629,-795,0,1761206976,15173.97641807999,162.09678821999842,50709.60111768 2025-10-23,08:09:38.000,296,11067676,-795,0,1761206977,15173.96294546,162.0826899599997,50709.68496312001 2025-10-23,08:09:39.000,296,11067606,-795,0,1761206978,15174.010099629995,162.1108864800044,50709.60111768 2025-10-23,08:09:40.000,296,11067569,-795,0,1761206979,15173.96294546,162.1108864800044,50709.60111768 2025-10-23,08:09:41.000,296,11067558,-795,0,1761206980,15174.010099629995,162.15318126000057,50709.65701464 2025-10-23,08:09:42.000,296,11067565,-795,0,1761206981,15173.98315439,162.12498474000313,50709.54522072001 2025-10-23,08:09:43.000,296,11067593,-795,0,1761206982,15173.97641807999,162.16023038999992,50709.56618208001 2025-10-23,08:09:44.000,296,11067594,-795,0,1761206983,15173.91579128999,162.12498474000313,50709.5382336 2025-10-23,08:09:45.000,296,11067549,-795,0,1761206984,15173.99662700999,162.08973908999906,50709.6081048 2025-10-23,08:09:46.000,296,11067558,-795,0,1761206985,15173.98315439,162.12498474000313,50709.503298 2025-10-23,08:09:47.000,296,11067584,-795,0,1761206986,15173.95620914999,162.16023038999992,50709.56618208001 2025-10-23,08:09:48.000,296,11067618,-795,0,1761206987,15174.00336332,162.16023038999992,50709.594130560006 2025-10-23,08:09:49.000,296,11067522,-795,0,1761206988,15173.97641807999,162.12498474000313,50709.63605328001 2025-10-23,08:09:50.000,296,11067588,-795,0,1761206989,15173.99662700999,162.16727951999928,50709.55220784 2025-10-23,08:09:51.000,296,11067609,-795,0,1761206990,15173.989890699995,162.17432864999864,50709.46836240001 2025-10-23,08:09:52.000,296,11067557,-795,0,1761206991,15174.01683593999,162.12498474000313,50709.46137528 2025-10-23,08:09:53.000,296,11067551,-795,0,1761206992,15173.98315439,162.15318126000057,50709.6081048 2025-10-23,08:09:54.000,296,11067573,-795,0,1761206993,15173.94273653,162.1320338700025,50709.6081048 2025-10-23,08:09:55.000,296,11067524,-795,0,1761206994,15173.95620914999,162.21662343000207,50709.6081048 2025-10-23,08:09:56.000,296,11067587,-795,0,1761206995,15173.96294546,162.1461321300012,50709.60111768 2025-10-23,08:09:57.000,296,11067571,-795,0,1761206996,15173.94273653,162.15318126000057,50709.60111768 2025-10-23,08:09:58.000,296,11067562,-795,0,1761206997,15173.98315439,162.15318126000057,50709.61509192001 2025-10-23,08:09:59.000,296,11067539,-795,0,1761206998,15173.94273653,162.20252517000336,50709.573169200004 2025-10-23,08:10:00.000,296,11067493,-795,0,1761206999,15173.888846049995,162.13908300000185,50709.5382336 2025-10-23,08:10:01.000,296,11067524,-795,0,1761207000,15173.99662700999,162.16023038999992,50709.524259360005 2025-10-23,08:10:02.000,296,11067552,-795,0,1761207001,15174.04378118,162.181377779998,50709.56618208001 2025-10-23,08:10:03.000,296,11067555,-795,0,1761207002,15173.989890699995,162.13908300000185,50709.62906616 2025-10-23,08:10:04.000,296,11067471,-795,0,1761207003,15173.96294546,162.1320338700025,50709.6081048 2025-10-23,08:10:05.000,296,11067570,-795,0,1761207004,15174.010099629995,162.181377779998,50709.573169200004 2025-10-23,08:10:06.000,296,11067727,-795,0,1761207005,15173.98315439,162.15318126000057,50709.67098888 2025-10-23,08:10:07.000,296,11067671,-795,0,1761207006,15174.010099629995,162.16727951999928,50709.643040400006 2025-10-23,08:10:08.000,296,11067477,-795,0,1761207007,15174.030308559995,162.18842691000464,50709.53124648 2025-10-23,08:10:09.000,296,11067654,-795,0,1761207008,15174.05725379999,162.09678821999842,50709.60111768 2025-10-23,08:10:10.000,296,11067584,-795,0,1761207009,15174.02357225,162.16023038999992,50709.62906616 2025-10-23,08:10:11.000,296,11067512,-795,0,1761207010,15174.02357225,162.195476040004,50709.53124648 2025-10-23,08:10:12.000,296,11067567,-795,0,1761207011,15174.05725379999,162.06859170000098,50709.58714344001 2025-10-23,08:10:13.000,296,11067659,-795,0,1761207012,15174.050517489995,162.15318126000057,50709.6081048 2025-10-23,08:10:14.000,296,11067557,-795,0,1761207013,15174.050517489995,162.1461321300012,50709.691950240005 2025-10-23,08:10:15.000,296,11067518,-795,0,1761207014,15174.05725379999,162.13908300000185,50709.61509192001 2025-10-23,08:10:16.000,296,11067492,-795,0,1761207015,15174.03704486999,162.21662343000207,50709.65002752 2025-10-23,08:10:17.000,296,11067584,-795,0,1761207016,15174.010099629995,162.195476040004,50709.789769920004 2025-10-23,08:10:18.000,296,11067473,-795,0,1761207017,15174.030308559995,162.1461321300012,50709.80374416001 2025-10-23,08:10:19.000,296,11067591,-795,0,1761207018,15174.05725379999,162.16727951999928,50709.66400176001 2025-10-23,08:10:20.000,296,11067599,-795,0,1761207019,15174.00336332,162.16023038999992,50709.677976 2025-10-23,08:10:21.000,296,11067542,-795,0,1761207020,15174.03704486999,162.11793561000377,50709.63605328001 2025-10-23,08:10:22.000,296,11067468,-795,0,1761207021,15174.13808951999,162.09678821999842,50709.66400176001 2025-10-23,08:10:23.000,296,11067507,-795,0,1761207022,15174.07746272999,162.08973908999906,50709.65701464 2025-10-23,08:10:24.000,296,11067557,-795,0,1761207023,15174.07746272999,162.06154257000162,50709.58015632 2025-10-23,08:10:25.000,296,11067573,-795,0,1761207024,15174.00336332,162.08973908999906,50709.51727224001 2025-10-23,08:10:26.000,296,11067618,-795,0,1761207025,15173.98315439,162.10383734999778,50709.53124648 2025-10-23,08:10:27.000,296,11067487,-795,0,1761207026,15174.05725379999,162.13908300000185,50709.58015632 2025-10-23,08:10:28.000,296,11067562,-795,0,1761207027,15174.070726419995,162.09678821999842,50709.65701464 2025-10-23,08:10:29.000,296,11067560,-795,0,1761207028,15174.070726419995,162.0474443100029,50709.7478472 2025-10-23,08:10:30.000,296,11067577,-795,0,1761207029,15174.030308559995,162.06859170000098,50709.69893736 2025-10-23,08:10:31.000,296,11067531,-795,0,1761207030,15174.05725379999,162.06154257000162,50709.66400176001 2025-10-23,08:10:32.000,296,11067639,-795,0,1761207031,15174.09767165999,162.0826899599997,50709.6081048 2025-10-23,08:10:33.000,296,11067505,-795,0,1761207032,15174.11788058999,162.06859170000098,50709.6081048 2025-10-23,08:10:34.000,296,11067740,-795,0,1761207033,15174.10440797,162.06154257000162,50709.677976 2025-10-23,08:10:35.000,296,11067573,-795,0,1761207034,15174.07746272999,162.02629692000482,50709.71291160001 2025-10-23,08:10:36.000,296,11067582,-795,0,1761207035,15174.09767165999,162.05449344000226,50709.63605328001 2025-10-23,08:10:37.000,296,11067568,-795,0,1761207036,15174.01683593999,162.06859170000098,50709.63605328001 2025-10-23,08:10:38.000,296,11067541,-795,0,1761207037,15174.08419904,162.0826899599997,50709.475349520006 2025-10-23,08:10:39.000,296,11067609,-795,0,1761207038,15174.06399011,162.10383734999778,50709.475349520006 2025-10-23,08:10:40.000,296,11067557,-795,0,1761207039,15174.10440797,162.1108864800044,50709.48932376 2025-10-23,08:10:41.000,296,11067522,-795,0,1761207040,15174.10440797,162.07564083000034,50709.524259360005 2025-10-23,08:10:42.000,296,11067573,-795,0,1761207041,15174.08419904,162.1108864800044,50709.53124648 2025-10-23,08:10:43.000,296,11067554,-795,0,1761207042,15174.08419904,162.1108864800044,50709.524259360005 2025-10-23,08:10:44.000,296,11067693,-795,0,1761207043,15174.131353209996,162.09678821999842,50709.56618208001 2025-10-23,08:10:45.000,296,11067524,-795,0,1761207044,15174.1246169,162.15318126000057,50709.475349520006 2025-10-23,08:10:46.000,296,11067611,-795,0,1761207045,15174.111144279996,162.1108864800044,50709.58714344001 2025-10-23,08:10:47.000,296,11067565,-795,0,1761207046,15174.111144279996,162.15318126000057,50709.49631088001 2025-10-23,08:10:48.000,296,11067558,-795,0,1761207047,15174.08419904,162.12498474000313,50709.41246544 2025-10-23,08:10:49.000,296,11067548,-795,0,1761207048,15174.11788058999,162.20252517000336,50709.454388160004 2025-10-23,08:10:50.000,296,11067561,-795,0,1761207049,15174.09767165999,162.1108864800044,50709.55919496 2025-10-23,08:10:51.000,296,11067622,-795,0,1761207050,15174.08419904,162.07564083000034,50709.55919496 2025-10-23,08:10:52.000,296,11067608,-755,0,1761207051,15174.11788058999,162.06859170000098,50709.55919496 2025-10-23,08:10:53.000,296,11067590,-795,0,1761207052,15174.09767165999,162.09678821999842,50709.46137528 2025-10-23,08:10:54.000,296,11067532,-795,0,1761207053,15174.13808951999,162.09678821999842,50709.5382336 2025-10-23,08:10:55.000,296,11067475,-795,0,1761207054,15174.18524369,162.11793561000377,50709.622079040004 2025-10-23,08:10:56.000,296,11067642,-795,0,1761207055,15174.16503476,162.07564083000034,50709.63605328001 2025-10-23,08:10:57.000,296,11067533,-795,0,1761207056,15174.111144279996,162.0826899599997,50709.61509192001 2025-10-23,08:10:58.000,296,11067584,-795,0,1761207057,15174.13808951999,162.09678821999842,50709.58714344001 2025-10-23,08:10:59.000,296,11067577,-795,0,1761207058,15174.08419904,162.0826899599997,50709.54522072001 2025-10-23,08:11:00.000,296,11067570,-795,0,1761207059,15174.11788058999,162.07564083000034,50709.622079040004 2025-10-23,08:11:01.000,296,11067634,-795,0,1761207060,15174.131353209996,162.08973908999906,50709.44740104001 2025-10-23,08:11:02.000,296,11067498,-795,0,1761207061,15174.11788058999,162.08973908999906,50709.594130560006 2025-10-23,08:11:03.000,296,11067559,-795,0,1761207062,15174.090935349996,162.06154257000162,50709.54522072001 2025-10-23,08:11:04.000,296,11067589,-795,0,1761207063,15174.07746272999,162.08973908999906,50709.49631088001 2025-10-23,08:11:05.000,296,11067570,-795,0,1761207064,15174.1246169,162.0826899599997,50709.58714344001 2025-10-23,08:11:06.000,296,11067635,-795,0,1761207065,15174.131353209996,162.10383734999778,50709.51028512 2025-10-23,08:11:07.000,296,11067450,-795,0,1761207066,15174.06399011,161.99105127000075,50709.56618208001 2025-10-23,08:11:08.000,296,11067594,-795,0,1761207067,15174.131353209996,162.0826899599997,50709.53124648 2025-10-23,08:11:09.000,296,11067587,-795,0,1761207068,15174.111144279996,162.07564083000034,50709.56618208001 2025-10-23,08:11:10.000,296,11067607,-795,0,1761207069,15174.070726419995,162.10383734999778,50709.51028512 2025-10-23,08:11:11.000,296,11067610,-795,0,1761207070,15174.01683593999,162.12498474000313,50709.69893736 2025-10-23,08:11:12.000,296,11067550,-795,0,1761207071,15174.07746272999,162.0474443100029,50709.55919496 2025-10-23,08:11:13.000,296,11067613,-795,0,1761207072,15174.11788058999,162.07564083000034,50709.60111768 2025-10-23,08:11:14.000,296,11067576,-795,0,1761207073,15174.111144279996,162.0826899599997,50709.58015632 2025-10-23,08:11:15.000,296,11067609,-795,0,1761207074,15174.111144279996,162.1108864800044,50709.65002752 2025-10-23,08:11:16.000,296,11067534,-795,0,1761207075,15174.05725379999,162.06859170000098,50709.73387296001 2025-10-23,08:11:17.000,296,11067568,-795,0,1761207076,15174.070726419995,162.13908300000185,50709.643040400006 2025-10-23,08:11:18.000,296,11067594,-795,0,1761207077,15174.070726419995,162.1108864800044,50709.65002752 2025-10-23,08:11:19.000,296,11067641,-795,0,1761207078,15174.09767165999,162.07564083000034,50709.60111768 2025-10-23,08:11:20.000,296,11067561,-795,0,1761207079,15174.11788058999,162.0826899599997,50709.61509192001 2025-10-23,08:11:21.000,296,11067622,-795,0,1761207080,15174.090935349996,162.16023038999992,50709.63605328001 2025-10-23,08:11:22.000,296,11067590,-795,0,1761207081,15174.09767165999,162.08973908999906,50709.65701464 2025-10-23,08:11:23.000,296,11067646,-795,0,1761207082,15174.090935349996,162.16727951999928,50709.55919496 2025-10-23,08:11:24.000,296,11067630,-795,0,1761207083,15174.090935349996,162.18842691000464,50709.594130560006 2025-10-23,08:11:25.000,296,11067569,-795,0,1761207084,15174.09767165999,162.15318126000057,50709.55919496 2025-10-23,08:11:26.000,296,11067516,-795,0,1761207085,15174.10440797,162.1320338700025,50709.573169200004 2025-10-23,08:11:27.000,296,11067545,-795,0,1761207086,15174.070726419995,162.11793561000377,50709.49631088001 2025-10-23,08:11:28.000,296,11067578,-795,0,1761207087,15174.09767165999,162.16727951999928,50709.524259360005 2025-10-23,08:11:29.000,296,11067577,-795,0,1761207088,15174.07746272999,162.15318126000057,50709.594130560006 2025-10-23,08:11:30.000,296,11067522,-795,0,1761207089,15174.111144279996,162.12498474000313,50709.56618208001 2025-10-23,08:11:31.000,296,11067490,-795,0,1761207090,15174.06399011,162.17432864999864,50709.691950240005 2025-10-23,08:11:32.000,296,11067596,-795,0,1761207091,15174.08419904,162.12498474000313,50709.677976 2025-10-23,08:11:33.000,296,11067599,-795,0,1761207092,15174.07746272999,162.09678821999842,50709.740860080004 2025-10-23,08:11:34.000,296,11067578,-795,0,1761207093,15174.06399011,162.20252517000336,50709.71291160001 2025-10-23,08:11:35.000,296,11067577,-795,0,1761207094,15174.090935349996,162.1461321300012,50709.71989872 2025-10-23,08:11:36.000,296,11067579,-795,0,1761207095,15174.07746272999,162.20252517000336,50709.71989872 2025-10-23,08:11:37.000,296,11067599,-795,0,1761207096,15174.030308559995,162.16023038999992,50709.63605328001 2025-10-23,08:11:38.000,296,11067481,-795,0,1761207097,15174.06399011,162.16727951999928,50709.65701464 2025-10-23,08:11:39.000,296,11067564,-795,0,1761207098,15174.00336332,162.12498474000313,50709.5382336 2025-10-23,08:11:40.000,296,11067629,-795,0,1761207099,15174.05725379999,162.2095743000027,50709.58015632 2025-10-23,08:11:41.000,296,11067564,-795,0,1761207100,15174.070726419995,162.22367256000143,50709.643040400006 2025-10-23,08:11:42.000,296,11067545,-795,0,1761207101,15174.00336332,162.2448199499995,50709.62906616 2025-10-23,08:11:43.000,296,11067562,-795,0,1761207102,15174.03704486999,162.2307216900008,50709.65002752 2025-10-23,08:11:44.000,296,11067556,-795,0,1761207103,15174.111144279996,162.27301647000422,50709.60111768 2025-10-23,08:11:45.000,296,11067605,-795,0,1761207104,15174.090935349996,162.28711473000294,50709.594130560006 2025-10-23,08:11:46.000,296,11067530,-795,0,1761207105,15174.050517489995,162.25186907999887,50709.60111768 2025-10-23,08:11:47.000,296,11067562,-795,0,1761207106,15174.03704486999,162.2941638600023,50709.65701464 2025-10-23,08:11:48.000,296,11067545,-795,0,1761207107,15174.08419904,162.25891820999823,50709.67098888 2025-10-23,08:11:49.000,296,11067518,-795,0,1761207108,15174.05725379999,162.28711473000294,50709.6081048 2025-10-23,08:11:50.000,296,11067590,-795,0,1761207109,15174.11788058999,162.27301647000422,50709.691950240005 2025-10-23,08:11:51.000,296,11067629,-795,0,1761207110,15174.06399011,162.2448199499995,50709.60111768 2025-10-23,08:11:52.000,296,11067621,-795,0,1761207111,15174.08419904,162.32236037999974,50709.573169200004 2025-10-23,08:11:53.000,296,11067568,-795,0,1761207112,15174.09767165999,162.27301647000422,50709.58714344001 2025-10-23,08:11:54.000,296,11067560,-795,0,1761207113,15174.09767165999,162.30121299000166,50709.56618208001 2025-10-23,08:11:55.000,296,11067542,-795,0,1761207114,15174.01683593999,162.27301647000422,50709.643040400006 2025-10-23,08:11:56.000,296,11067583,-795,0,1761207115,15174.10440797,162.28006560000358,50709.594130560006 2025-10-23,08:11:57.000,296,11067637,-795,0,1761207116,15174.090935349996,162.31531125000038,50709.70592448 2025-10-23,08:11:58.000,296,11067661,-795,0,1761207117,15174.111144279996,162.31531125000038,50709.643040400006 2025-10-23,08:11:59.000,296,11067506,-795,0,1761207118,15174.09767165999,162.30121299000166,50709.68496312001 2025-10-23,08:12:00.000,296,11067584,-795,0,1761207119,15174.10440797,162.26596734000486,50709.70592448 2025-10-23,08:12:01.000,296,11067506,-795,0,1761207120,15174.090935349996,162.28711473000294,50709.72688584 2025-10-23,08:12:02.000,296,11067501,-795,0,1761207121,15174.01683593999,162.32236037999974,50709.65002752 2025-10-23,08:12:03.000,296,11067493,-795,0,1761207122,15174.08419904,162.32236037999974,50709.67098888 2025-10-23,08:12:04.000,296,11067597,-795,0,1761207123,15174.08419904,162.3294095099991,50709.594130560006 2025-10-23,08:12:05.000,296,11067541,-795,0,1761207124,15174.08419904,162.3576060300038,50709.55919496 2025-10-23,08:12:06.000,296,11067604,-795,0,1761207125,15174.10440797,162.28006560000358,50709.58015632 2025-10-23,08:12:07.000,296,11067582,-795,0,1761207126,15174.14482583,162.3294095099991,50709.524259360005 2025-10-23,08:12:08.000,296,11067443,-795,0,1761207127,15174.08419904,162.36465516000317,50709.356568480005 2025-10-23,08:12:09.000,296,11067540,-795,0,1761207128,15174.08419904,162.33645863999845,50709.503298 2025-10-23,08:12:10.000,296,11067515,-795,0,1761207129,15174.10440797,162.28006560000358,50709.48932376 2025-10-23,08:12:11.000,296,11067522,-795,0,1761207130,15174.070726419995,162.33645863999845,50709.38451696 2025-10-23,08:12:12.000,296,11067534,-795,0,1761207131,15174.06399011,162.3294095099991,50709.39849120001 2025-10-23,08:12:13.000,296,11067501,-795,0,1761207132,15174.05725379999,162.35055690000445,50709.46836240001 2025-10-23,08:12:14.000,296,11067527,-795,0,1761207133,15174.08419904,162.30121299000166,50709.475349520006 2025-10-23,08:12:15.000,296,11067537,-795,0,1761207134,15174.10440797,162.30121299000166,50709.51028512 2025-10-23,08:12:16.000,296,11067577,-795,0,1761207135,15174.050517489995,162.28006560000358,50709.53124648 2025-10-23,08:12:17.000,296,11067546,-795,0,1761207136,15174.05725379999,162.30121299000166,50709.475349520006 2025-10-23,08:12:18.000,296,11067595,-795,0,1761207137,15174.13808951999,162.30121299000166,50709.405478320004 2025-10-23,08:12:19.000,296,11067523,-795,0,1761207138,15174.1246169,162.30121299000166,50709.38451696 2025-10-23,08:12:20.000,296,11067601,-795,0,1761207139,15174.10440797,162.32236037999974,50709.41945256001 2025-10-23,08:12:21.000,296,11067502,-795,0,1761207140,15174.11788058999,162.35055690000445,50709.46836240001 2025-10-23,08:12:22.000,296,11067532,-795,0,1761207141,15174.16503476,162.31531125000038,50709.426439680006 2025-10-23,08:12:23.000,296,11067604,-795,0,1761207142,15174.131353209996,162.28711473000294,50709.405478320004 2025-10-23,08:12:24.000,296,11067557,-795,0,1761207143,15174.131353209996,162.30826212000102,50709.38451696 2025-10-23,08:12:25.000,296,11067512,-795,0,1761207144,15174.09767165999,162.37170429000253,50709.46137528 2025-10-23,08:12:26.000,296,11067612,-795,0,1761207145,15174.09767165999,162.3576060300038,50709.356568480005 2025-10-23,08:12:27.000,296,11067552,-795,0,1761207146,15174.151562139996,162.3294095099991,50709.426439680006 2025-10-23,08:12:28.000,296,11067524,-795,0,1761207147,15174.158298449991,162.32236037999974,50709.34958136001 2025-10-23,08:12:29.000,296,11067559,-795,0,1761207148,15174.131353209996,162.30121299000166,50709.356568480005 2025-10-23,08:12:30.000,296,11067522,-795,0,1761207149,15174.178507379991,162.36465516000317,50709.39849120001 2025-10-23,08:12:31.000,296,11067576,-795,0,1761207150,15174.131353209996,162.3294095099991,50709.454388160004 2025-10-23,08:12:32.000,296,11067537,-795,0,1761207151,15174.151562139996,162.28711473000294,50709.48932376 2025-10-23,08:12:33.000,296,11067586,-795,0,1761207152,15174.191979999996,162.28711473000294,50709.46137528 2025-10-23,08:12:34.000,296,11067649,-795,0,1761207153,15174.13808951999,162.3435077699978,50709.39150408 2025-10-23,08:12:35.000,296,11067506,-795,0,1761207154,15174.18524369,162.32236037999974,50709.307658640006 2025-10-23,08:12:36.000,296,11067540,-795,0,1761207155,15174.111144279996,162.37875342000189,50709.3635556 2025-10-23,08:12:37.000,296,11067525,-795,0,1761207156,15174.16503476,162.33645863999845,50709.34259424 2025-10-23,08:12:38.000,296,11067576,-795,0,1761207157,15174.151562139996,162.3435077699978,50709.4334268 2025-10-23,08:12:39.000,296,11067552,-795,0,1761207158,15174.171771069996,162.3576060300038,50709.426439680006 2025-10-23,08:12:40.000,296,11067588,-795,0,1761207159,15174.232397859996,162.33645863999845,50709.48233664 2025-10-23,08:12:41.000,296,11067556,-795,0,1761207160,15174.20545262,162.32236037999974,50709.4334268 2025-10-23,08:12:42.000,296,11067453,-795,0,1761207161,15174.232397859996,162.35055690000445,50709.48233664 2025-10-23,08:12:43.000,296,11067611,-795,0,1761207162,15174.212188929996,162.28711473000294,50709.37752984001 2025-10-23,08:12:44.000,296,11067571,-795,0,1761207163,15174.191979999996,162.36465516000317,50709.34958136001 2025-10-23,08:12:45.000,296,11067529,-795,0,1761207164,15174.272815719996,162.2941638600023,50709.4334268 2025-10-23,08:12:46.000,296,11067494,-795,0,1761207165,15174.225661550001,162.31531125000038,50709.37752984001 2025-10-23,08:12:47.000,296,11067590,-795,0,1761207166,15174.259343099991,162.28711473000294,50709.46836240001 2025-10-23,08:12:48.000,296,11067515,-795,0,1761207167,15174.232397859996,162.36465516000317,50709.49631088001 2025-10-23,08:12:49.000,296,11067547,-795,0,1761207168,15174.245870480001,162.30826212000102,50709.48233664 2025-10-23,08:12:50.000,296,11067519,-795,0,1761207169,15174.232397859996,162.32236037999974,50709.54522072001 2025-10-23,08:12:51.000,296,11067527,-795,0,1761207170,15174.266079410001,162.30121299000166,50709.524259360005 2025-10-23,08:12:52.000,296,11067621,-795,0,1761207171,15174.232397859996,162.33645863999845,50709.33560712 2025-10-23,08:12:53.000,296,11067560,-795,0,1761207172,15174.266079410001,162.38580255000124,50709.39150408 2025-10-23,08:12:54.000,296,11067538,-795,0,1761207173,15174.198716309991,162.28006560000358,50709.34259424 2025-10-23,08:12:55.000,296,11067592,-795,0,1761207174,15174.225661550001,162.27301647000422,50709.426439680006 2025-10-23,08:12:56.000,296,11067576,-795,0,1761207175,15174.198716309991,162.37170429000253,50709.32862000001 2025-10-23,08:12:57.000,296,11067624,-795,0,1761207176,15174.293024649996,162.33645863999845,50709.37752984001 2025-10-23,08:12:58.000,296,11067636,-795,0,1761207177,15174.239134169991,162.31531125000038,50709.426439680006 2025-10-23,08:12:59.000,296,11067589,-795,0,1761207178,15174.239134169991,162.30121299000166,50709.405478320004 2025-10-23,08:13:00.000,296,11067594,-795,0,1761207179,15174.245870480001,162.31531125000038,50709.356568480005 2025-10-23,08:13:01.000,296,11067522,-795,0,1761207180,15174.245870480001,162.2941638600023,50709.426439680006 2025-10-23,08:13:02.000,296,11067634,-795,0,1761207181,15174.266079410001,162.30121299000166,50709.4334268 2025-10-23,08:13:03.000,296,11067492,-795,0,1761207182,15174.245870480001,162.23777082000015,50709.44041392 2025-10-23,08:13:04.000,296,11067617,-795,0,1761207183,15174.232397859996,162.26596734000486,50709.3635556 2025-10-23,08:13:05.000,296,11067590,-795,0,1761207184,15174.272815719996,162.2941638600023,50709.31464576 2025-10-23,08:13:06.000,296,11067576,-795,0,1761207185,15174.306497270001,162.27301647000422,50709.41246544 2025-10-23,08:13:07.000,296,11067617,-795,0,1761207186,15174.299760959992,162.31531125000038,50709.38451696 2025-10-23,08:13:08.000,296,11067546,-795,0,1761207187,15174.272815719996,162.28711473000294,50709.34958136001 2025-10-23,08:13:09.000,296,11067642,-795,0,1761207188,15174.272815719996,162.31531125000038,50709.31464576 2025-10-23,08:13:10.000,296,11067586,-795,0,1761207189,15174.313233579996,162.23777082000015,50709.49631088001 2025-10-23,08:13:11.000,296,11067549,-795,0,1761207190,15174.225661550001,162.28006560000358,50709.48932376 2025-10-23,08:13:12.000,296,11067571,-795,0,1761207191,15174.319969889992,162.31531125000038,50709.4334268 2025-10-23,08:13:13.000,296,11067503,-795,0,1761207192,15174.245870480001,162.28006560000358,50709.46836240001 2025-10-23,08:13:14.000,296,11067658,-795,0,1761207193,15174.279552029991,162.25186907999887,50709.46836240001 2025-10-23,08:13:15.000,296,11067574,-795,0,1761207194,15174.279552029991,162.2095743000027,50709.44041392 2025-10-23,08:13:16.000,296,11067566,-795,0,1761207195,15174.272815719996,162.25891820999823,50709.32862000001 2025-10-23,08:13:17.000,296,11067645,-795,0,1761207196,15174.259343099991,162.30121299000166,50709.503298 2025-10-23,08:13:18.000,296,11067567,-795,0,1761207197,15174.340178819992,162.25891820999823,50709.46836240001 2025-10-23,08:13:19.000,296,11067530,-795,0,1761207198,15174.333442509997,162.2307216900008,50709.51727224001 2025-10-23,08:13:20.000,296,11067494,-795,0,1761207199,15174.319969889992,162.2307216900008,50709.405478320004 2025-10-23,08:13:21.000,296,11067507,-795,0,1761207200,15174.299760959992,162.16727951999928,50709.46836240001 2025-10-23,08:13:22.000,296,11067546,-795,0,1761207201,15174.387332990002,162.23777082000015,50709.524259360005 2025-10-23,08:13:23.000,296,11067629,-795,0,1761207202,15174.367124060002,162.27301647000422,50709.46836240001 2025-10-23,08:13:24.000,296,11067523,-795,0,1761207203,15174.232397859996,162.17432864999864,50709.27272304 2025-10-23,08:13:25.000,296,11067657,-795,0,1761207204,15174.313233579996,162.17432864999864,50709.32163288 2025-10-23,08:13:26.000,296,11067494,-795,0,1761207205,15174.293024649996,162.22367256000143,50709.34958136001 2025-10-23,08:13:27.000,296,11067580,-795,0,1761207206,15174.266079410001,162.25186907999887,50709.46137528 2025-10-23,08:13:28.000,296,11067623,-795,0,1761207207,15174.286288340001,162.28006560000358,50709.27971016001 2025-10-23,08:13:29.000,296,11067598,-795,0,1761207208,15174.272815719996,162.2448199499995,50709.32163288 2025-10-23,08:13:30.000,296,11067532,-795,0,1761207209,15174.272815719996,162.20252517000336,50709.405478320004 2025-10-23,08:13:31.000,296,11067570,-795,0,1761207210,15174.360387749992,162.16023038999992,50709.34958136001 2025-10-23,08:13:32.000,296,11067531,-795,0,1761207211,15174.326706200001,162.15318126000057,50709.48932376 2025-10-23,08:13:33.000,296,11067571,-795,0,1761207212,15174.239134169991,162.22367256000143,50709.37752984001 2025-10-23,08:13:34.000,296,11067560,-795,0,1761207213,15174.299760959992,162.15318126000057,50709.426439680006 2025-10-23,08:13:35.000,296,11067512,-795,0,1761207214,15174.272815719996,162.17432864999864,50709.454388160004 2025-10-23,08:13:36.000,296,11067467,-795,0,1761207215,15174.293024649996,162.17432864999864,50709.46836240001 2025-10-23,08:13:37.000,296,11067662,-795,0,1761207216,15174.340178819992,162.1320338700025,50709.56618208001 2025-10-23,08:13:38.000,296,11067552,-795,0,1761207217,15174.319969889992,162.1461321300012,50709.48932376 2025-10-23,08:13:39.000,296,11067609,-795,0,1761207218,15174.360387749992,162.13908300000185,50709.46137528 2025-10-23,08:13:40.000,296,11067627,-795,0,1761207219,15174.360387749992,162.21662343000207,50709.426439680006 2025-10-23,08:13:41.000,296,11067667,-795,0,1761207220,15174.367124060002,162.06859170000098,50709.49631088001 2025-10-23,08:13:42.000,296,11067638,-795,0,1761207221,15174.400805609992,162.13908300000185,50709.405478320004 2025-10-23,08:13:43.000,296,11067613,-795,0,1761207222,15174.373860369997,162.0826899599997,50709.4334268 2025-10-23,08:13:44.000,296,11067527,-795,0,1761207223,15174.367124060002,162.11793561000377,50709.41246544 2025-10-23,08:13:45.000,296,11067545,-795,0,1761207224,15174.400805609992,162.09678821999842,50709.44740104001 2025-10-23,08:13:46.000,296,11067550,-795,0,1761207225,15174.394069299997,162.12498474000313,50709.48233664 2025-10-23,08:13:47.000,296,11067600,-795,0,1761207226,15174.400805609992,162.10383734999778,50709.41246544 2025-10-23,08:13:48.000,296,11067501,-795,0,1761207227,15174.346915130001,162.16023038999992,50709.44740104001 2025-10-23,08:13:49.000,296,11067543,-795,0,1761207228,15174.360387749992,162.15318126000057,50709.49631088001 2025-10-23,08:13:50.000,296,11067586,-795,0,1761207229,15174.333442509997,162.1320338700025,50709.4334268 2025-10-23,08:13:51.000,296,11067591,-795,0,1761207230,15174.293024649996,162.12498474000313,50709.3635556 2025-10-23,08:13:52.000,296,11067533,-795,0,1761207231,15174.319969889992,162.11793561000377,50709.41945256001 2025-10-23,08:13:53.000,296,11067567,-795,0,1761207232,15174.387332990002,162.09678821999842,50709.39849120001 2025-10-23,08:13:54.000,296,11067570,-795,0,1761207233,15174.346915130001,162.1108864800044,50709.34958136001 2025-10-23,08:13:55.000,296,11067603,-795,0,1761207234,15174.306497270001,162.16023038999992,50709.25176168001 2025-10-23,08:13:56.000,296,11067555,-795,0,1761207235,15174.299760959992,162.15318126000057,50709.307658640006 2025-10-23,08:13:57.000,296,11067659,-795,0,1761207236,15174.333442509997,162.07564083000034,50709.41945256001 2025-10-23,08:13:58.000,296,11067546,-795,0,1761207237,15174.333442509997,162.1108864800044,50709.39849120001 2025-10-23,08:13:59.000,296,11067684,-795,0,1761207238,15174.286288340001,162.15318126000057,50709.41246544 2025-10-23,08:14:00.000,296,11067600,-795,0,1761207239,15174.279552029991,162.10383734999778,50709.356568480005 2025-10-23,08:14:01.000,296,11067651,-795,0,1761207240,15174.333442509997,162.13908300000185,50709.34958136001 2025-10-23,08:14:02.000,296,11067606,-795,0,1761207241,15174.340178819992,162.1461321300012,50709.51028512 2025-10-23,08:14:03.000,296,11067564,-795,0,1761207242,15174.319969889992,162.11793561000377,50709.48932376 2025-10-23,08:14:04.000,296,11067550,-795,0,1761207243,15174.306497270001,162.08973908999906,50709.34259424 2025-10-23,08:14:05.000,296,11067597,-795,0,1761207244,15174.299760959992,162.10383734999778,50709.37054272 2025-10-23,08:14:06.000,296,11067599,-795,0,1761207245,15174.313233579996,162.1320338700025,50709.30067152001 2025-10-23,08:14:07.000,296,11067600,-795,0,1761207246,15174.333442509997,162.1461321300012,50709.44740104001 2025-10-23,08:14:08.000,296,11067603,-755,0,1761207247,15174.326706200001,162.10383734999778,50709.32163288 2025-10-23,08:14:09.000,296,11067542,-795,0,1761207248,15174.319969889992,162.1108864800044,50709.44740104001 2025-10-23,08:14:10.000,296,11067606,-795,0,1761207249,15174.326706200001,162.0826899599997,50709.32862000001 2025-10-23,08:14:11.000,296,11067585,-795,0,1761207250,15174.340178819992,162.0826899599997,50709.38451696 2025-10-23,08:14:12.000,296,11067575,-795,0,1761207251,15174.259343099991,162.13908300000185,50709.33560712 2025-10-23,08:14:13.000,296,11067517,-795,0,1761207252,15174.313233579996,162.08973908999906,50709.258748800006 2025-10-23,08:14:14.000,296,11067521,-795,0,1761207253,15174.333442509997,162.09678821999842,50709.30067152001 2025-10-23,08:14:15.000,296,11067517,-795,0,1761207254,15174.272815719996,162.06859170000098,50709.32163288 2025-10-23,08:14:16.000,296,11067577,-795,0,1761207255,15174.299760959992,162.07564083000034,50709.27272304 2025-10-23,08:14:17.000,296,11067489,-795,0,1761207256,15174.367124060002,162.10383734999778,50709.37752984001 2025-10-23,08:14:18.000,296,11067626,-795,0,1761207257,15174.319969889992,162.11793561000377,50709.405478320004 2025-10-23,08:14:19.000,296,11067616,-795,0,1761207258,15174.340178819992,162.10383734999778,50709.41945256001 2025-10-23,08:14:20.000,296,11067549,-795,0,1761207259,15174.319969889992,162.12498474000313,50709.41945256001 2025-10-23,08:14:21.000,296,11067567,-795,0,1761207260,15174.293024649996,162.03334605000418,50709.426439680006 2025-10-23,08:14:22.000,296,11067597,-795,0,1761207261,15174.346915130001,162.12498474000313,50709.41945256001 2025-10-23,08:14:23.000,296,11067530,-795,0,1761207262,15174.353651439997,162.08973908999906,50709.356568480005 2025-10-23,08:14:24.000,296,11067482,-795,0,1761207263,15174.306497270001,162.16023038999992,50709.286697280004 2025-10-23,08:14:25.000,296,11067493,-795,0,1761207264,15174.373860369997,162.195476040004,50709.307658640006 2025-10-23,08:14:26.000,296,11067492,-795,0,1761207265,15174.333442509997,162.13908300000185,50709.38451696 2025-10-23,08:14:27.000,296,11067575,-795,0,1761207266,15174.259343099991,162.09678821999842,50709.37054272 2025-10-23,08:14:28.000,296,11067487,-795,0,1761207267,15174.279552029991,162.1461321300012,50709.426439680006 2025-10-23,08:14:29.000,296,11067490,-795,0,1761207268,15174.272815719996,162.1461321300012,50709.426439680006 2025-10-23,08:14:30.000,296,11067485,-795,0,1761207269,15174.306497270001,162.17432864999864,50709.37752984001 2025-10-23,08:14:31.000,296,11067577,-795,0,1761207270,15174.346915130001,162.1320338700025,50709.356568480005 2025-10-23,08:14:32.000,296,11067564,-795,0,1761207271,15174.319969889992,162.13908300000185,50709.34259424 2025-10-23,08:14:33.000,296,11067523,-795,0,1761207272,15174.387332990002,162.21662343000207,50709.41945256001 2025-10-23,08:14:34.000,296,11067554,-755,0,1761207273,15174.326706200001,162.2095743000027,50709.38451696 2025-10-23,08:14:35.000,296,11067666,-795,0,1761207274,15174.346915130001,162.17432864999864,50709.33560712 2025-10-23,08:14:36.000,296,11067506,-795,0,1761207275,15174.373860369997,162.16727951999928,50709.44740104001 2025-10-23,08:14:37.000,296,11067518,-795,0,1761207276,15174.326706200001,162.16023038999992,50709.3635556 2025-10-23,08:14:38.000,296,11067629,-795,0,1761207277,15174.367124060002,162.16023038999992,50709.41246544 2025-10-23,08:14:39.000,296,11067508,-795,0,1761207278,15174.380596679992,162.15318126000057,50709.32862000001 2025-10-23,08:14:40.000,296,11067473,-795,0,1761207279,15174.340178819992,162.15318126000057,50709.39849120001 2025-10-23,08:14:41.000,296,11067464,-795,0,1761207280,15174.387332990002,162.1461321300012,50709.3635556 2025-10-23,08:14:42.000,296,11067525,-795,0,1761207281,15174.367124060002,162.1461321300012,50709.286697280004 2025-10-23,08:14:43.000,296,11067488,-795,0,1761207282,15174.245870480001,162.06154257000162,50709.37054272 2025-10-23,08:14:44.000,296,11067549,-795,0,1761207283,15174.319969889992,162.06154257000162,50709.2936844 2025-10-23,08:14:45.000,296,11067571,-795,0,1761207284,15174.360387749992,162.15318126000057,50709.33560712 2025-10-23,08:14:46.000,296,11067542,-795,0,1761207285,15174.380596679992,162.1108864800044,50709.34259424 2025-10-23,08:14:47.000,296,11067523,-795,0,1761207286,15174.373860369997,162.10383734999778,50709.31464576 2025-10-23,08:14:48.000,296,11067507,-795,0,1761207287,15174.421014539992,162.06154257000162,50709.307658640006 2025-10-23,08:14:49.000,296,11067572,-795,0,1761207288,15174.373860369997,162.0826899599997,50709.3635556 2025-10-23,08:14:50.000,296,11067492,-795,0,1761207289,15174.387332990002,162.03334605000418,50709.30067152001 2025-10-23,08:14:51.000,296,11067613,-795,0,1761207290,15174.394069299997,162.04039518000354,50709.32862000001 2025-10-23,08:14:52.000,296,11067423,-795,0,1761207291,15174.353651439997,162.09678821999842,50709.27272304 2025-10-23,08:14:53.000,296,11067553,-795,0,1761207292,15174.333442509997,162.0826899599997,50709.32862000001 2025-10-23,08:14:54.000,296,11067490,-795,0,1761207293,15174.346915130001,162.06154257000162,50709.356568480005 2025-10-23,08:14:55.000,296,11067465,-795,0,1761207294,15174.373860369997,162.09678821999842,50709.31464576 2025-10-23,08:14:56.000,296,11067504,-795,0,1761207295,15174.360387749992,162.05449344000226,50709.38451696 2025-10-23,08:14:57.000,296,11067543,-795,0,1761207296,15174.387332990002,162.06154257000162,50709.39150408 2025-10-23,08:14:58.000,296,11067573,-795,0,1761207297,15174.380596679992,162.06859170000098,50709.41945256001 2025-10-23,08:14:59.000,296,11067546,-795,0,1761207298,15174.434487159997,162.16023038999992,50709.34958136001 2025-10-23,08:15:00.000,296,11067579,-795,0,1761207299,15174.387332990002,162.07564083000034,50709.39150408 2025-10-23,08:15:01.000,296,11067547,-795,0,1761207300,15174.414278229997,162.06859170000098,50709.34259424 2025-10-23,08:15:02.000,296,11067544,-795,0,1761207301,15174.373860369997,162.0192477899982,50709.286697280004 2025-10-23,08:15:03.000,296,11067517,-795,0,1761207302,15174.407541920002,161.9981004000001,50709.41246544 2025-10-23,08:15:04.000,296,11067521,-795,0,1761207303,15174.333442509997,162.06859170000098,50709.39150408 2025-10-23,08:15:05.000,296,11067554,-795,0,1761207304,15174.380596679992,161.97695301000203,50709.41945256001 2025-10-23,08:15:06.000,296,11067513,-795,0,1761207305,15174.407541920002,162.06154257000162,50709.503298 2025-10-23,08:15:07.000,296,11067537,-795,0,1761207306,15174.414278229997,162.01219865999883,50709.524259360005 2025-10-23,08:15:08.000,296,11067654,-795,0,1761207307,15174.373860369997,161.99105127000075,50709.44041392 2025-10-23,08:15:09.000,296,11067546,-795,0,1761207308,15174.407541920002,161.9981004000001,50709.46137528 2025-10-23,08:15:10.000,296,11067516,-795,0,1761207309,15174.414278229997,161.95580562000396,50709.32862000001 2025-10-23,08:15:11.000,296,11067579,-795,0,1761207310,15174.380596679992,161.96285475000332,50709.34958136001 2025-10-23,08:15:12.000,296,11067585,-795,0,1761207311,15174.407541920002,161.9346582299986,50709.2238132 2025-10-23,08:15:13.000,296,11067618,-795,0,1761207312,15174.414278229997,161.97695301000203,50709.37752984001 2025-10-23,08:15:14.000,296,11067557,-795,0,1761207313,15174.414278229997,161.92055996999989,50709.405478320004 2025-10-23,08:15:15.000,296,11067582,-795,0,1761207314,15174.387332990002,161.92760909999924,50709.32862000001 2025-10-23,08:15:16.000,296,11067580,-795,0,1761207315,15174.400805609992,161.97695301000203,50709.38451696 2025-10-23,08:15:17.000,296,11067483,-795,0,1761207316,15174.407541920002,161.91351084000053,50709.34958136001 2025-10-23,08:15:18.000,296,11067570,-795,0,1761207317,15174.447959780002,161.95580562000396,50709.46137528 2025-10-23,08:15:19.000,296,11067543,-795,0,1761207318,15174.441223469992,161.90646171000117,50709.39150408 2025-10-23,08:15:20.000,296,11067535,-795,0,1761207319,15174.387332990002,161.97695301000203,50709.46836240001 2025-10-23,08:15:21.000,296,11067593,-795,0,1761207320,15174.468168710002,161.92055996999989,50709.356568480005 2025-10-23,08:15:22.000,296,11067554,-795,0,1761207321,15174.468168710002,161.91351084000053,50709.34259424 2025-10-23,08:15:23.000,296,11067536,-795,0,1761207322,15174.407541920002,161.86416692999774,50709.39849120001 2025-10-23,08:15:24.000,296,11067599,-795,0,1761207323,15174.387332990002,161.84301953999966,50709.37054272 2025-10-23,08:15:25.000,296,11067493,-795,0,1761207324,15174.414278229997,161.92055996999989,50709.37752984001 2025-10-23,08:15:26.000,296,11067561,-795,0,1761207325,15174.427750850002,161.8853143200031,50709.27272304 2025-10-23,08:15:27.000,296,11067615,-795,0,1761207326,15174.353651439997,161.96990388000268,50709.258748800006 2025-10-23,08:15:28.000,296,11067693,-795,0,1761207327,15174.360387749992,161.9840021400014,50709.356568480005 2025-10-23,08:15:29.000,296,11067502,-795,0,1761207328,15174.373860369997,161.92055996999989,50709.32862000001 2025-10-23,08:15:30.000,296,11067575,-795,0,1761207329,15174.427750850002,161.89236345000245,50709.2936844 2025-10-23,08:15:31.000,296,11067531,-795,0,1761207330,15174.421014539992,161.85711779999838,50709.33560712 2025-10-23,08:15:32.000,296,11067580,-795,0,1761207331,15174.387332990002,161.94170735999796,50709.37054272 2025-10-23,08:15:33.000,296,11067503,-795,0,1761207332,15174.407541920002,161.92055996999989,50709.41246544 2025-10-23,08:15:34.000,296,11067560,-675,0,1761207333,15174.414278229997,161.92760909999924,50709.32862000001 2025-10-23,08:15:35.000,296,11067532,-795,0,1761207334,15174.434487159997,161.92055996999989,50709.37752984001 2025-10-23,08:15:36.000,296,11067530,-755,0,1761207335,15174.427750850002,161.89236345000245,50709.39150408 2025-10-23,08:15:37.000,296,11067592,-795,0,1761207336,15174.421014539992,161.90646171000117,50709.41246544 2025-10-23,08:15:38.000,296,11067556,-795,0,1761207337,15174.421014539992,161.92760909999924,50709.454388160004 2025-10-23,08:15:39.000,296,11067423,-795,0,1761207338,15174.394069299997,161.82187215000158,50709.44041392 2025-10-23,08:15:40.000,296,11067582,-635,0,1761207339,15174.394069299997,161.82187215000158,50709.41246544 2025-10-23,08:15:41.000,296,11067500,-795,0,1761207340,15174.427750850002,161.85006866999902,50709.3635556 2025-10-23,08:15:42.000,296,11067559,-795,0,1761207341,15174.481641329992,161.85711779999838,50709.454388160004 2025-10-23,08:15:43.000,296,11067541,-795,0,1761207342,15174.468168710002,161.85711779999838,50709.356568480005 2025-10-23,08:15:44.000,296,11067541,-795,0,1761207343,15174.468168710002,161.79367563000415,50709.39150408 2025-10-23,08:15:45.000,296,11067477,-795,0,1761207344,15174.488377640002,161.81482302000222,50709.44740104001 2025-10-23,08:15:46.000,296,11067465,-795,0,1761207345,15174.441223469992,161.87826519000373,50709.41246544 2025-10-23,08:15:47.000,296,11067564,-755,0,1761207346,15174.495113949997,161.87826519000373,50709.39849120001 2025-10-23,08:15:48.000,296,11067560,-795,0,1761207347,15174.387332990002,161.85006866999902,50709.54522072001 2025-10-23,08:15:49.000,296,11067614,-795,0,1761207348,15174.474905019997,161.92055996999989,50709.524259360005 2025-10-23,08:15:50.000,296,11067436,-795,0,1761207349,15174.421014539992,161.80777389000286,50709.55220784 2025-10-23,08:15:51.000,296,11067592,-795,0,1761207350,15174.481641329992,161.86416692999774,50709.454388160004 2025-10-23,08:15:52.000,296,11067524,-795,0,1761207351,15174.468168710002,161.8359704100003,50709.475349520006 2025-10-23,08:15:53.000,296,11067569,-795,0,1761207352,15174.495113949997,161.81482302000222,50709.48233664 2025-10-23,08:15:54.000,296,11067520,-795,0,1761207353,15174.468168710002,161.75842998000007,50709.37752984001 2025-10-23,08:15:55.000,296,11067558,-795,0,1761207354,15174.427750850002,161.81482302000222,50709.475349520006 2025-10-23,08:15:56.000,296,11067535,-795,0,1761207355,15174.447959780002,161.89236345000245,50709.475349520006 2025-10-23,08:15:57.000,296,11067469,-795,0,1761207356,15174.508586570002,161.85711779999838,50709.51727224001 2025-10-23,08:15:58.000,296,11067534,-795,0,1761207357,15174.474905019997,161.79367563000415,50709.55220784 2025-10-23,08:15:59.000,296,11067514,-795,0,1761207358,15174.549004430002,161.84301953999966,50709.55220784 2025-10-23,08:16:00.000,296,11067490,-795,0,1761207359,15174.481641329992,161.8994125800018,50709.51727224001 2025-10-23,08:16:01.000,296,11067505,-795,0,1761207360,15174.488377640002,161.85006866999902,50709.48233664 2025-10-23,08:16:02.000,296,11067512,-795,0,1761207361,15174.495113949997,161.80777389000286,50709.46836240001 2025-10-23,08:16:03.000,296,11067516,-795,0,1761207362,15174.508586570002,161.8359704100003,50709.426439680006 2025-10-23,08:16:04.000,296,11067539,-795,0,1761207363,15174.562477049993,161.82187215000158,50709.55220784 2025-10-23,08:16:05.000,296,11067519,-795,0,1761207364,15174.549004430002,161.8007247600035,50709.41246544 2025-10-23,08:16:06.000,296,11067512,-795,0,1761207365,15174.542268119993,161.85711779999838,50709.44041392 2025-10-23,08:16:07.000,296,11067521,-795,0,1761207366,15174.535531809997,161.84301953999966,50709.454388160004 2025-10-23,08:16:08.000,296,11067602,-795,0,1761207367,15174.555740739997,161.80777389000286,50709.51727224001 2025-10-23,08:16:09.000,296,11067526,-795,0,1761207368,15174.569213360002,161.85711779999838,50709.594130560006 2025-10-23,08:16:10.000,296,11067539,-795,0,1761207369,15174.569213360002,161.79367563000415,50709.475349520006 2025-10-23,08:16:11.000,296,11067475,-795,0,1761207370,15174.549004430002,161.8007247600035,50709.49631088001 2025-10-23,08:16:12.000,296,11067556,-795,0,1761207371,15174.515322879997,161.79367563000415,50709.44740104001 2025-10-23,08:16:13.000,296,11067523,-795,0,1761207372,15174.515322879997,161.82187215000158,50709.55220784 2025-10-23,08:16:14.000,296,11067483,-795,0,1761207373,15174.515322879997,161.7866265000048,50709.475349520006 2025-10-23,08:16:15.000,296,11067519,-795,0,1761207374,15174.555740739997,161.81482302000222,50709.475349520006 2025-10-23,08:16:16.000,296,11067553,-795,0,1761207375,15174.528795500002,161.80777389000286,50709.53124648 2025-10-23,08:16:17.000,296,11067606,-795,0,1761207376,15174.555740739997,161.8007247600035,50709.475349520006 2025-10-23,08:16:18.000,296,11067488,-795,0,1761207377,15174.562477049993,161.84301953999966,50709.475349520006 2025-10-23,08:16:19.000,296,11067592,-795,0,1761207378,15174.535531809997,161.82187215000158,50709.48233664 2025-10-23,08:16:20.000,296,11067477,-795,0,1761207379,15174.522059189992,161.75138085000071,50709.405478320004 2025-10-23,08:16:21.000,296,11067509,-795,0,1761207380,15174.535531809997,161.7725282399988,50709.37054272 2025-10-23,08:16:22.000,296,11067522,-795,0,1761207381,15174.535531809997,161.75842998000007,50709.32862000001 2025-10-23,08:16:23.000,296,11067489,-795,0,1761207382,15174.575949669997,161.77957736999815,50709.39849120001 2025-10-23,08:16:24.000,296,11067514,-795,0,1761207383,15174.549004430002,161.75138085000071,50709.39150408 2025-10-23,08:16:25.000,296,11067517,-795,0,1761207384,15174.609631220002,161.82187215000158,50709.58015632 2025-10-23,08:16:26.000,296,11067507,-795,0,1761207385,15174.589422290002,161.76547910999943,50709.51028512 2025-10-23,08:16:27.000,296,11067445,-795,0,1761207386,15174.508586570002,161.79367563000415,50709.405478320004 2025-10-23,08:16:28.000,296,11067576,-795,0,1761207387,15174.508586570002,161.84301953999966,50709.27971016001 2025-10-23,08:16:29.000,296,11067550,-795,0,1761207388,15174.616367529998,161.79367563000415,50709.39150408 2025-10-23,08:16:30.000,296,11067585,-795,0,1761207389,15174.555740739997,161.80777389000286,50709.475349520006 2025-10-23,08:16:31.000,296,11067576,-795,0,1761207390,15174.582685979993,161.8359704100003,50709.405478320004 2025-10-23,08:16:32.000,296,11067487,-795,0,1761207391,15174.488377640002,161.77957736999815,50709.426439680006 2025-10-23,08:16:33.000,296,11067513,-795,0,1761207392,15174.495113949997,161.75842998000007,50709.44041392 2025-10-23,08:16:34.000,296,11067649,-795,0,1761207393,15174.623103839993,161.737282590002,50709.44041392 2025-10-23,08:16:35.000,296,11067617,-795,0,1761207394,15174.629840149988,161.85006866999902,50709.48932376 2025-10-23,08:16:36.000,296,11067661,-795,0,1761207395,15174.555740739997,161.84301953999966,50709.46137528 2025-10-23,08:16:37.000,296,11067537,-795,0,1761207396,15174.602894909993,161.82892128000094,50709.48233664 2025-10-23,08:16:38.000,296,11067581,-795,0,1761207397,15174.636576459998,161.8359704100003,50709.49631088001 2025-10-23,08:16:39.000,296,11067449,-795,0,1761207398,15174.589422290002,161.7866265000048,50709.46137528 2025-10-23,08:16:40.000,296,11067522,-795,0,1761207399,15174.623103839993,161.85711779999838,50709.49631088001 2025-10-23,08:16:41.000,296,11067553,-795,0,1761207400,15174.582685979993,161.8007247600035,50709.51028512 2025-10-23,08:16:42.000,296,11067510,-795,0,1761207401,15174.683730629993,161.81482302000222,50709.51028512 2025-10-23,08:16:43.000,296,11067596,-795,0,1761207402,15174.697203249998,161.8007247600035,50709.66400176001 2025-10-23,08:16:44.000,296,11067585,-795,0,1761207403,15174.730884799988,161.82187215000158,50709.622079040004 2025-10-23,08:16:45.000,296,11067558,-795,0,1761207404,15174.676994319998,161.85006866999902,50709.58714344001 2025-10-23,08:16:46.000,296,11067560,-715,0,1761207405,15174.744357419993,161.82187215000158,50709.55919496 2025-10-23,08:16:47.000,296,11067531,-795,0,1761207406,15174.744357419993,161.82892128000094,50709.63605328001 2025-10-23,08:16:48.000,296,11067555,-795,0,1761207407,15174.710675869988,161.80777389000286,50709.54522072001 2025-10-23,08:16:49.000,296,11067544,-795,0,1761207408,15174.730884799988,161.85006866999902,50709.60111768 2025-10-23,08:16:50.000,296,11067539,-795,0,1761207409,15174.683730629993,161.82892128000094,50709.56618208001 2025-10-23,08:16:51.000,296,11067557,-635,0,1761207410,15174.730884799988,161.8007247600035,50709.573169200004 2025-10-23,08:16:52.000,296,11067537,-795,0,1761207411,15174.744357419993,161.82187215000158,50709.6081048 2025-10-23,08:16:53.000,296,11067572,-795,0,1761207412,15174.838665759999,161.80777389000286,50709.58015632 2025-10-23,08:16:54.000,296,11067582,-795,0,1761207413,15174.852138379989,161.79367563000415,50709.68496312001 2025-10-23,08:16:55.000,296,11067531,-795,0,1761207414,15174.778038969998,161.81482302000222,50709.60111768 2025-10-23,08:16:56.000,296,11067531,-795,0,1761207415,15174.791511589989,161.80777389000286,50709.58015632 2025-10-23,08:16:57.000,296,11067567,-795,0,1761207416,15174.778038969998,161.77957736999815,50709.51028512 2025-10-23,08:16:58.000,296,11067609,-795,0,1761207417,15174.825193139994,161.75138085000071,50709.56618208001 2025-10-23,08:16:59.000,296,11067516,-795,0,1761207418,15174.825193139994,161.7866265000048,50709.71291160001 2025-10-23,08:17:00.000,296,11067520,-795,0,1761207419,15174.831929449989,161.73023346000264,50709.56618208001 2025-10-23,08:17:01.000,296,11067629,-795,0,1761207420,15174.737621109998,161.81482302000222,50709.48932376 2025-10-23,08:17:02.000,296,11067550,-795,0,1761207421,15174.724148489993,161.79367563000415,50709.56618208001 2025-10-23,08:17:03.000,296,11067422,-795,0,1761207422,15174.697203249998,161.77957736999815,50709.573169200004 2025-10-23,08:17:04.000,296,11067467,-795,0,1761207423,15174.778038969998,161.85006866999902,50709.475349520006 2025-10-23,08:17:05.000,296,11067543,-795,0,1761207424,15174.737621109998,161.82187215000158,50709.41945256001 2025-10-23,08:17:06.000,296,11067572,-795,0,1761207425,15174.744357419993,161.8007247600035,50709.426439680006 2025-10-23,08:17:07.000,296,11067612,-795,0,1761207426,15174.703939559993,161.79367563000415,50709.454388160004 2025-10-23,08:17:08.000,296,11067465,-795,0,1761207427,15174.697203249998,161.7725282399988,50709.33560712 2025-10-23,08:17:09.000,296,11067496,-795,0,1761207428,15174.676994319998,161.82187215000158,50709.37752984001 2025-10-23,08:17:10.000,296,11067543,-795,0,1761207429,15174.703939559993,161.79367563000415,50709.49631088001 2025-10-23,08:17:11.000,296,11067541,-795,0,1761207430,15174.697203249998,161.87121606000437,50709.41945256001 2025-10-23,08:17:12.000,296,11067472,-795,0,1761207431,15174.697203249998,161.80777389000286,50709.426439680006 2025-10-23,08:17:13.000,296,11067383,-795,0,1761207432,15174.663521699993,161.8359704100003,50709.454388160004 2025-10-23,08:17:14.000,296,11067547,-795,0,1761207433,15174.650049079988,161.8359704100003,50709.307658640006 2025-10-23,08:17:15.000,296,11067518,-795,0,1761207434,15174.670258009988,161.82892128000094,50709.2936844 2025-10-23,08:17:16.000,296,11067517,-795,0,1761207435,15174.683730629993,161.8359704100003,50709.33560712 2025-10-23,08:17:17.000,296,11067488,-795,0,1761207436,15174.724148489993,161.87121606000437,50709.44041392 2025-10-23,08:17:18.000,296,11067485,-795,0,1761207437,15174.724148489993,161.71613520000392,50709.55220784 2025-10-23,08:17:19.000,296,11067421,-795,0,1761207438,15174.697203249998,161.82892128000094,50709.30067152001 2025-10-23,08:17:20.000,296,11067524,-795,0,1761207439,15174.751093729988,161.7725282399988,50709.405478320004 2025-10-23,08:17:21.000,296,11067500,-795,0,1761207440,15174.663521699993,161.8007247600035,50709.34259424 2025-10-23,08:17:22.000,296,11067550,-795,0,1761207441,15174.697203249998,161.79367563000415,50709.32163288 2025-10-23,08:17:23.000,296,11067485,-795,0,1761207442,15174.690466939988,161.7725282399988,50709.41246544 2025-10-23,08:17:24.000,296,11067532,-795,0,1761207443,15174.737621109998,161.80777389000286,50709.44740104001 2025-10-23,08:17:25.000,296,11067510,-795,0,1761207444,15174.757830039998,161.80777389000286,50709.38451696 2025-10-23,08:17:26.000,296,11067630,-795,0,1761207445,15174.730884799988,161.8007247600035,50709.4334268 2025-10-23,08:17:27.000,296,11067518,-795,0,1761207446,15174.778038969998,161.86416692999774,50709.38451696 2025-10-23,08:17:28.000,296,11067456,-795,0,1761207447,15174.737621109998,161.8359704100003,50709.475349520006 2025-10-23,08:17:29.000,296,11067586,-795,0,1761207448,15174.751093729988,161.82187215000158,50709.55919496 2025-10-23,08:17:30.000,296,11067523,-795,0,1761207449,15174.737621109998,161.84301953999966,50709.58714344001 2025-10-23,08:17:31.000,296,11067429,-795,0,1761207450,15174.656785389998,161.84301953999966,50709.524259360005 2025-10-23,08:17:32.000,296,11067444,-795,0,1761207451,15174.690466939988,161.85006866999902,50709.6081048 2025-10-23,08:17:33.000,296,11067502,-795,0,1761207452,15174.676994319998,161.82187215000158,50709.643040400006 2025-10-23,08:17:34.000,296,11067544,-795,0,1761207453,15174.656785389998,161.8007247600035,50709.48932376 2025-10-23,08:17:35.000,296,11067528,-795,0,1761207454,15174.670258009988,161.84301953999966,50709.5382336 2025-10-23,08:17:36.000,296,11067548,-795,0,1761207455,15174.629840149988,161.81482302000222,50709.37752984001 2025-10-23,08:17:37.000,296,11067475,-795,0,1761207456,15174.636576459998,161.8359704100003,50709.41945256001 2025-10-23,08:17:38.000,296,11067564,-795,0,1761207457,15174.650049079988,161.8853143200031,50709.405478320004 2025-10-23,08:17:39.000,296,11067575,-795,0,1761207458,15174.616367529998,161.81482302000222,50709.38451696 2025-10-23,08:17:40.000,296,11067622,-795,0,1761207459,15174.636576459998,161.82892128000094,50709.41945256001 2025-10-23,08:17:41.000,296,11067547,-795,0,1761207460,15174.623103839993,161.8359704100003,50709.475349520006 2025-10-23,08:17:42.000,296,11067515,-795,0,1761207461,15174.670258009988,161.85711779999838,50709.475349520006 2025-10-23,08:17:43.000,296,11067517,-795,0,1761207462,15174.602894909993,161.82187215000158,50709.44740104001 2025-10-23,08:17:44.000,296,11067636,-795,0,1761207463,15174.650049079988,161.7725282399988,50709.55919496 2025-10-23,08:17:45.000,296,11067546,-795,0,1761207464,15174.717412179998,161.8007247600035,50709.51727224001 2025-10-23,08:17:46.000,296,11067643,-795,0,1761207465,15174.676994319998,161.8359704100003,50709.48233664 2025-10-23,08:17:47.000,296,11067525,-795,0,1761207466,15174.676994319998,161.82187215000158,50709.49631088001 2025-10-23,08:17:48.000,296,11067598,-795,0,1761207467,15174.710675869988,161.87826519000373,50709.51727224001 2025-10-23,08:17:49.000,296,11067529,-795,0,1761207468,15174.636576459998,161.85711779999838,50709.56618208001 2025-10-23,08:17:50.000,296,11067549,-795,0,1761207469,15174.670258009988,161.82187215000158,50709.49631088001 2025-10-23,08:17:51.000,296,11067466,-795,0,1761207470,15174.629840149988,161.8853143200031,50709.46836240001 2025-10-23,08:17:52.000,296,11067553,-795,0,1761207471,15174.676994319998,161.86416692999774,50709.46836240001 2025-10-23,08:17:53.000,296,11067567,-795,0,1761207472,15174.656785389998,161.85006866999902,50709.573169200004 2025-10-23,08:17:54.000,296,11067545,-795,0,1761207473,15174.656785389998,161.84301953999966,50709.594130560006 2025-10-23,08:17:55.000,296,11067577,-795,0,1761207474,15174.602894909993,161.87826519000373,50709.49631088001 2025-10-23,08:17:56.000,296,11067508,-795,0,1761207475,15174.663521699993,161.8853143200031,50709.454388160004 2025-10-23,08:17:57.000,296,11067664,-795,0,1761207476,15174.690466939988,161.91351084000053,50709.475349520006 2025-10-23,08:17:58.000,296,11067580,-795,0,1761207477,15174.724148489993,161.91351084000053,50709.4334268 2025-10-23,08:17:59.000,296,11067591,-795,0,1761207478,15174.710675869988,161.95580562000396,50709.454388160004 2025-10-23,08:18:00.000,296,11067581,-795,0,1761207479,15174.650049079988,161.8994125800018,50709.49631088001 2025-10-23,08:18:01.000,296,11067493,-795,0,1761207480,15174.643312769993,161.8994125800018,50709.4334268 2025-10-23,08:18:02.000,296,11067532,-795,0,1761207481,15174.690466939988,161.87121606000437,50709.41945256001 2025-10-23,08:18:03.000,296,11067435,-795,0,1761207482,15174.683730629993,161.92760909999924,50709.573169200004 2025-10-23,08:18:04.000,296,11067473,-795,0,1761207483,15174.676994319998,161.97695301000203,50709.503298 2025-10-23,08:18:05.000,296,11067507,-795,0,1761207484,15174.744357419993,161.8994125800018,50709.54522072001 2025-10-23,08:18:06.000,296,11067510,-795,0,1761207485,15174.690466939988,161.94170735999796,50709.58015632 2025-10-23,08:18:07.000,296,11067458,-795,0,1761207486,15174.636576459998,161.95580562000396,50709.5382336 2025-10-23,08:18:08.000,296,11067437,-795,0,1761207487,15174.697203249998,161.95580562000396,50709.44041392 2025-10-23,08:18:09.000,296,11067695,-795,0,1761207488,15174.744357419993,161.89236345000245,50709.41945256001 2025-10-23,08:18:10.000,296,11067615,-795,0,1761207489,15174.650049079988,161.92760909999924,50709.46137528 2025-10-23,08:18:11.000,296,11067496,-755,0,1761207490,15174.690466939988,162.00514952999947,50709.55919496 2025-10-23,08:18:12.000,296,11067643,-795,0,1761207491,15174.737621109998,161.92055996999989,50709.61509192001 2025-10-23,08:18:13.000,296,11067645,-795,0,1761207492,15174.670258009988,161.99105127000075,50709.51028512 2025-10-23,08:18:14.000,296,11067514,-795,0,1761207493,15174.656785389998,161.97695301000203,50709.55919496 2025-10-23,08:18:15.000,296,11067603,-795,0,1761207494,15174.724148489993,161.96990388000268,50709.51727224001 2025-10-23,08:18:16.000,296,11067536,-795,0,1761207495,15174.724148489993,161.90646171000117,50709.51028512 2025-10-23,08:18:17.000,296,11067545,-795,0,1761207496,15174.717412179998,161.94170735999796,50709.53124648 2025-10-23,08:18:18.000,296,11067533,-795,0,1761207497,15174.703939559993,161.97695301000203,50709.524259360005 2025-10-23,08:18:19.000,296,11067546,-795,0,1761207498,15174.690466939988,162.02629692000482,50709.51727224001 2025-10-23,08:18:20.000,296,11067635,-795,0,1761207499,15174.724148489993,161.9840021400014,50709.503298 2025-10-23,08:18:21.000,296,11067593,-795,0,1761207500,15174.636576459998,161.92760909999924,50709.55220784 2025-10-23,08:18:22.000,296,11067613,-795,0,1761207501,15174.751093729988,161.89236345000245,50709.503298 2025-10-23,08:18:23.000,296,11067562,-795,0,1761207502,15174.730884799988,161.89236345000245,50709.5382336 2025-10-23,08:18:24.000,296,11067642,-795,0,1761207503,15174.771302659989,161.97695301000203,50709.60111768 2025-10-23,08:18:25.000,296,11067636,-795,0,1761207504,15174.757830039998,161.95580562000396,50709.573169200004 2025-10-23,08:18:26.000,296,11067590,-795,0,1761207505,15174.751093729988,161.96285475000332,50709.58714344001 2025-10-23,08:18:27.000,296,11067546,-795,0,1761207506,15174.778038969998,161.94170735999796,50709.58714344001 2025-10-23,08:18:28.000,296,11067592,-795,0,1761207507,15174.757830039998,161.92055996999989,50709.55919496 2025-10-23,08:18:29.000,296,11067537,-795,0,1761207508,15174.730884799988,161.9981004000001,50709.573169200004 2025-10-23,08:18:30.000,296,11067541,-795,0,1761207509,15174.757830039998,161.95580562000396,50709.58015632 2025-10-23,08:18:31.000,296,11067578,-795,0,1761207510,15174.697203249998,161.95580562000396,50709.44041392 2025-10-23,08:18:32.000,296,11067549,-795,0,1761207511,15174.676994319998,161.99105127000075,50709.60111768 2025-10-23,08:18:33.000,296,11067563,-795,0,1761207512,15174.730884799988,161.94170735999796,50709.503298 2025-10-23,08:18:34.000,296,11067573,-795,0,1761207513,15174.710675869988,161.99105127000075,50709.48233664 2025-10-23,08:18:35.000,296,11067651,-795,0,1761207514,15174.724148489993,162.06154257000162,50709.44041392 2025-10-23,08:18:36.000,296,11067529,-795,0,1761207515,15174.683730629993,162.02629692000482,50709.48233664 2025-10-23,08:18:37.000,296,11067553,-795,0,1761207516,15174.724148489993,161.97695301000203,50709.4334268 2025-10-23,08:18:38.000,296,11067542,-795,0,1761207517,15174.737621109998,162.02629692000482,50709.4334268 2025-10-23,08:18:39.000,296,11067594,-795,0,1761207518,15174.764566349993,162.03334605000418,50709.44740104001 2025-10-23,08:18:40.000,296,11067545,-795,0,1761207519,15174.730884799988,162.02629692000482,50709.426439680006 2025-10-23,08:18:41.000,296,11067587,-795,0,1761207520,15174.690466939988,162.0192477899982,50709.39150408 2025-10-23,08:18:42.000,296,11067477,-795,0,1761207521,15174.757830039998,161.9840021400014,50709.48932376 2025-10-23,08:18:43.000,296,11067671,-795,0,1761207522,15174.690466939988,162.08973908999906,50709.58015632 2025-10-23,08:18:44.000,296,11067621,-795,0,1761207523,15174.690466939988,162.08973908999906,50709.41246544 2025-10-23,08:18:45.000,296,11067579,-795,0,1761207524,15174.764566349993,162.1108864800044,50709.48233664 2025-10-23,08:18:46.000,296,11067540,-795,0,1761207525,15174.717412179998,162.06859170000098,50709.5382336 2025-10-23,08:18:47.000,296,11067518,-795,0,1761207526,15174.717412179998,162.08973908999906,50709.55919496 2025-10-23,08:18:48.000,296,11067567,-795,0,1761207527,15174.724148489993,162.09678821999842,50709.53124648 2025-10-23,08:18:49.000,296,11067540,-795,0,1761207528,15174.771302659989,162.10383734999778,50709.44041392 2025-10-23,08:18:50.000,296,11067557,-795,0,1761207529,15174.778038969998,162.1320338700025,50709.48932376 2025-10-23,08:18:51.000,296,11067506,-795,0,1761207530,15174.717412179998,162.1461321300012,50709.475349520006 2025-10-23,08:18:52.000,296,11067628,-795,0,1761207531,15174.724148489993,162.10383734999778,50709.51028512 2025-10-23,08:18:53.000,296,11067529,-795,0,1761207532,15174.730884799988,162.1320338700025,50709.51727224001 2025-10-23,08:18:54.000,296,11067512,-795,0,1761207533,15174.771302659989,162.16023038999992,50709.58714344001 2025-10-23,08:18:55.000,296,11067599,-795,0,1761207534,15174.751093729988,162.1461321300012,50709.51727224001 2025-10-23,08:18:56.000,296,11067662,-795,0,1761207535,15174.771302659989,162.13908300000185,50709.405478320004 2025-10-23,08:18:57.000,296,11067507,-795,0,1761207536,15174.703939559993,162.04039518000354,50709.356568480005 2025-10-23,08:18:58.000,296,11067535,-795,0,1761207537,15174.757830039998,162.1461321300012,50709.3635556 2025-10-23,08:18:59.000,296,11067553,-795,0,1761207538,15174.717412179998,162.11793561000377,50709.38451696 2025-10-23,08:19:00.000,296,11067569,-795,0,1761207539,15174.717412179998,162.1461321300012,50709.44041392 2025-10-23,08:19:01.000,296,11067551,-795,0,1761207540,15174.710675869988,162.12498474000313,50709.37752984001 2025-10-23,08:19:02.000,296,11067549,-795,0,1761207541,15174.690466939988,162.17432864999864,50709.405478320004 2025-10-23,08:19:03.000,296,11067635,-795,0,1761207542,15174.737621109998,162.1320338700025,50709.405478320004 2025-10-23,08:19:04.000,296,11067521,-795,0,1761207543,15174.724148489993,162.1461321300012,50709.37752984001 2025-10-23,08:19:05.000,296,11067500,-795,0,1761207544,15174.751093729988,162.10383734999778,50709.30067152001 2025-10-23,08:19:06.000,296,11067618,-795,0,1761207545,15174.778038969998,162.17432864999864,50709.38451696 2025-10-23,08:19:07.000,296,11067593,-795,0,1761207546,15174.737621109998,162.15318126000057,50709.3635556 2025-10-23,08:19:08.000,296,11067462,-795,0,1761207547,15174.764566349993,162.13908300000185,50709.32862000001 2025-10-23,08:19:09.000,296,11067560,-795,0,1761207548,15174.764566349993,162.1108864800044,50709.37054272 2025-10-23,08:19:10.000,296,11067647,-795,0,1761207549,15174.798247899998,162.20252517000336,50709.356568480005 2025-10-23,08:19:11.000,296,11067590,-795,0,1761207550,15174.791511589989,162.18842691000464,50709.34958136001 2025-10-23,08:19:12.000,296,11067556,-795,0,1761207551,15174.811720519989,162.17432864999864,50709.31464576 2025-10-23,08:19:13.000,296,11067606,-795,0,1761207552,15174.804984209994,162.15318126000057,50709.39150408 2025-10-23,08:19:14.000,296,11067527,-795,0,1761207553,15174.778038969998,162.15318126000057,50709.307658640006 2025-10-23,08:19:15.000,296,11067555,-795,0,1761207554,15174.825193139994,162.18842691000464,50709.32163288 2025-10-23,08:19:16.000,296,11067598,-795,0,1761207555,15174.771302659989,162.16727951999928,50709.34958136001 2025-10-23,08:19:17.000,296,11067520,-795,0,1761207556,15174.730884799988,162.2095743000027,50709.37752984001 2025-10-23,08:19:18.000,296,11067533,-795,0,1761207557,15174.778038969998,162.25891820999823,50709.356568480005 2025-10-23,08:19:19.000,296,11067652,-795,0,1761207558,15174.791511589989,162.20252517000336,50709.41246544 2025-10-23,08:19:20.000,296,11067508,-795,0,1761207559,15174.771302659989,162.06859170000098,50709.2936844 2025-10-23,08:19:21.000,296,11067475,-795,0,1761207560,15174.751093729988,162.181377779998,50709.34958136001 2025-10-23,08:19:22.000,296,11067495,-795,0,1761207561,15174.804984209994,162.17432864999864,50709.307658640006 2025-10-23,08:19:23.000,296,11067539,-795,0,1761207562,15174.764566349993,162.18842691000464,50709.30067152001 2025-10-23,08:19:24.000,296,11067465,-795,0,1761207563,15174.798247899998,162.195476040004,50709.307658640006 2025-10-23,08:19:25.000,296,11067599,-795,0,1761207564,15174.798247899998,162.16023038999992,50709.44740104001 2025-10-23,08:19:26.000,296,11067550,-795,0,1761207565,15174.825193139994,162.1320338700025,50709.454388160004 2025-10-23,08:19:27.000,296,11067526,-795,0,1761207566,15174.798247899998,162.07564083000034,50709.503298 2025-10-23,08:19:28.000,296,11067519,-795,0,1761207567,15174.798247899998,162.17432864999864,50709.454388160004 2025-10-23,08:19:29.000,296,11067569,-795,0,1761207568,15174.818456829998,162.1320338700025,50709.48233664 2025-10-23,08:19:30.000,296,11067521,-795,0,1761207569,15174.804984209994,162.16023038999992,50709.51028512 2025-10-23,08:19:31.000,296,11067513,-795,0,1761207570,15174.804984209994,162.20252517000336,50709.4334268 2025-10-23,08:19:32.000,296,11067473,-795,0,1761207571,15174.784775279993,162.11793561000377,50709.48233664 2025-10-23,08:19:33.000,296,11067618,-795,0,1761207572,15174.811720519989,162.1320338700025,50709.48233664 2025-10-23,08:19:34.000,296,11067505,-795,0,1761207573,15174.831929449989,162.13908300000185,50709.39849120001 2025-10-23,08:19:35.000,296,11067552,-795,0,1761207574,15174.845402069994,162.1108864800044,50709.503298 2025-10-23,08:19:36.000,296,11067618,-795,0,1761207575,15174.825193139994,162.1108864800044,50709.41945256001 2025-10-23,08:19:37.000,296,11067543,-795,0,1761207576,15174.771302659989,162.1320338700025,50709.46137528 2025-10-23,08:19:38.000,296,11067534,-795,0,1761207577,15174.845402069994,162.2095743000027,50709.46137528 2025-10-23,08:19:39.000,296,11067571,-755,0,1761207578,15174.737621109998,162.1108864800044,50709.41945256001 2025-10-23,08:19:40.000,296,11067547,-795,0,1761207579,15174.798247899998,162.1461321300012,50709.44041392 2025-10-23,08:19:41.000,296,11067538,-795,0,1761207580,15174.778038969998,162.13908300000185,50709.33560712 2025-10-23,08:19:42.000,296,11067506,-795,0,1761207581,15174.778038969998,162.1320338700025,50709.39150408 2025-10-23,08:19:43.000,296,11067531,-795,0,1761207582,15174.784775279993,162.18842691000464,50709.38451696 2025-10-23,08:19:44.000,296,11067568,-795,0,1761207583,15174.798247899998,162.18842691000464,50709.44041392 2025-10-23,08:19:45.000,296,11067470,-795,0,1761207584,15174.784775279993,162.16727951999928,50709.44041392 2025-10-23,08:19:46.000,296,11067508,-795,0,1761207585,15174.858874689999,162.1108864800044,50709.41246544 2025-10-23,08:19:47.000,296,11067495,-795,0,1761207586,15174.825193139994,162.09678821999842,50709.44041392 2025-10-23,08:19:48.000,296,11067600,-795,0,1761207587,15174.804984209994,162.12498474000313,50709.426439680006 2025-10-23,08:19:49.000,296,11067590,-795,0,1761207588,15174.852138379989,162.16727951999928,50709.3635556 2025-10-23,08:19:50.000,296,11067495,-795,0,1761207589,15174.845402069994,162.17432864999864,50709.405478320004 2025-10-23,08:19:51.000,296,11067531,-795,0,1761207590,15174.825193139994,162.13908300000185,50709.2936844 2025-10-23,08:19:52.000,296,11067629,-795,0,1761207591,15174.804984209994,162.09678821999842,50709.26573592 2025-10-23,08:19:53.000,296,11067554,-795,0,1761207592,15174.858874689999,162.18842691000464,50709.31464576 2025-10-23,08:19:54.000,296,11067603,-795,0,1761207593,15174.811720519989,162.13908300000185,50709.31464576 2025-10-23,08:19:55.000,296,11067531,-795,0,1761207594,15174.899292549999,162.22367256000143,50709.286697280004 2025-10-23,08:19:56.000,296,11067609,-795,0,1761207595,15174.852138379989,162.16023038999992,50709.31464576 2025-10-23,08:19:57.000,296,11067630,-795,0,1761207596,15174.845402069994,162.18842691000464,50709.2936844 2025-10-23,08:19:58.000,296,11067564,-795,0,1761207597,15174.831929449989,162.1320338700025,50709.286697280004 2025-10-23,08:19:59.000,296,11067583,-795,0,1761207598,15174.845402069994,162.1461321300012,50709.31464576 2025-10-23,08:20:00.000,296,11067545,-795,0,1761207599,15174.852138379989,162.1461321300012,50709.23080032001 2025-10-23,08:20:01.000,296,11067607,-795,0,1761207600,15174.865610999994,162.1320338700025,50709.307658640006 2025-10-23,08:20:02.000,296,11067568,-795,0,1761207601,15174.91276516999,162.16727951999928,50709.44041392 2025-10-23,08:20:03.000,296,11067574,-795,0,1761207602,15174.885819929994,162.16727951999928,50709.37752984001 2025-10-23,08:20:04.000,296,11067591,-795,0,1761207603,15174.838665759999,162.11793561000377,50709.3635556 2025-10-23,08:20:05.000,296,11067547,-795,0,1761207604,15174.885819929994,162.16023038999992,50709.33560712 2025-10-23,08:20:06.000,296,11067482,-795,0,1761207605,15174.858874689999,162.10383734999778,50709.32163288 2025-10-23,08:20:07.000,296,11067568,-795,0,1761207606,15174.892556239989,162.1320338700025,50709.32163288 2025-10-23,08:20:08.000,296,11067574,-795,0,1761207607,15174.852138379989,162.07564083000034,50709.307658640006 2025-10-23,08:20:09.000,296,11067589,-795,0,1761207608,15174.892556239989,162.08973908999906,50709.30067152001 2025-10-23,08:20:10.000,296,11067717,-795,0,1761207609,15174.892556239989,162.20252517000336,50709.286697280004 2025-10-23,08:20:11.000,296,11067588,-795,0,1761207610,15174.838665759999,162.13908300000185,50709.37752984001 2025-10-23,08:20:12.000,296,11067524,-795,0,1761207611,15174.879083619999,162.1108864800044,50709.356568480005 2025-10-23,08:20:13.000,296,11067590,-795,0,1761207612,15174.906028859994,162.1320338700025,50709.26573592 2025-10-23,08:20:14.000,296,11067586,-795,0,1761207613,15174.885819929994,162.10383734999778,50709.454388160004 2025-10-23,08:20:15.000,296,11067667,-795,0,1761207614,15174.919501479999,162.05449344000226,50709.34259424 2025-10-23,08:20:16.000,296,11067602,-795,0,1761207615,15174.899292549999,162.13908300000185,50709.503298 2025-10-23,08:20:17.000,296,11067445,-795,0,1761207616,15174.906028859994,162.06859170000098,50709.34958136001 2025-10-23,08:20:18.000,296,11067549,-795,0,1761207617,15174.939710409999,162.11793561000377,50709.34259424 2025-10-23,08:20:19.000,296,11067570,-795,0,1761207618,15174.858874689999,162.13908300000185,50709.356568480005 2025-10-23,08:20:20.000,296,11067617,-795,0,1761207619,15174.91276516999,162.1108864800044,50709.31464576 2025-10-23,08:20:21.000,296,11067560,-795,0,1761207620,15174.91276516999,162.16727951999928,50709.26573592 2025-10-23,08:20:22.000,296,11067540,-795,0,1761207621,15174.831929449989,162.13908300000185,50709.31464576 2025-10-23,08:20:23.000,296,11067595,-795,0,1761207622,15174.865610999994,162.06154257000162,50709.2936844 2025-10-23,08:20:24.000,296,11067538,-795,0,1761207623,15174.872347309989,162.08973908999906,50709.258748800006 2025-10-23,08:20:25.000,296,11067582,-795,0,1761207624,15174.892556239989,162.09678821999842,50709.307658640006 2025-10-23,08:20:26.000,296,11067567,-795,0,1761207625,15174.939710409999,162.0826899599997,50709.25176168001 2025-10-23,08:20:27.000,296,11067639,-795,0,1761207626,15174.899292549999,162.1320338700025,50709.258748800006 2025-10-23,08:20:28.000,296,11067538,-795,0,1761207627,15174.872347309989,162.06859170000098,50709.32862000001 2025-10-23,08:20:29.000,296,11067569,-795,0,1761207628,15174.872347309989,162.07564083000034,50709.34958136001 2025-10-23,08:20:30.000,296,11067527,-795,0,1761207629,15174.946446719994,162.08973908999906,50709.32163288 2025-10-23,08:20:31.000,296,11067595,-795,0,1761207630,15174.892556239989,162.0474443100029,50709.286697280004 2025-10-23,08:20:32.000,296,11067510,-795,0,1761207631,15174.95318302999,162.1320338700025,50709.41945256001 2025-10-23,08:20:33.000,296,11067607,-795,0,1761207632,15174.93297409999,162.08973908999906,50709.4334268 2025-10-23,08:20:34.000,296,11067563,-795,0,1761207633,15175.01380981999,162.08973908999906,50709.41246544 2025-10-23,08:20:35.000,296,11067589,-795,0,1761207634,15174.91276516999,162.13908300000185,50709.34958136001 2025-10-23,08:20:36.000,296,11067586,-795,0,1761207635,15174.906028859994,162.12498474000313,50709.4334268 2025-10-23,08:20:37.000,296,11067566,-795,0,1761207636,15174.926237789994,162.09678821999842,50709.46137528 2025-10-23,08:20:38.000,296,11067584,-795,0,1761207637,15174.946446719994,162.10383734999778,50709.356568480005 2025-10-23,08:20:39.000,296,11067540,-795,0,1761207638,15174.939710409999,162.11793561000377,50709.30067152001 2025-10-23,08:20:40.000,296,11067660,-795,0,1761207639,15174.959919339999,162.1108864800044,50709.27272304 2025-10-23,08:20:41.000,296,11067489,-795,0,1761207640,15174.959919339999,162.09678821999842,50709.307658640006 2025-10-23,08:20:42.000,296,11067619,-795,0,1761207641,15174.946446719994,162.10383734999778,50709.405478320004 2025-10-23,08:20:43.000,296,11067636,-795,0,1761207642,15174.966655649994,162.12498474000313,50709.356568480005 2025-10-23,08:20:44.000,296,11067591,-795,0,1761207643,15174.98012827,162.1108864800044,50709.39150408 2025-10-23,08:20:45.000,296,11067504,-795,0,1761207644,15175.0003372,162.08973908999906,50709.405478320004 2025-10-23,08:20:46.000,296,11067544,-795,0,1761207645,15175.02054613,162.06154257000162,50709.44041392 2025-10-23,08:20:47.000,296,11067666,-795,0,1761207646,15175.027282439994,162.13908300000185,50709.34958136001 2025-10-23,08:20:48.000,296,11067602,-795,0,1761207647,15175.047491369995,162.11793561000377,50709.39849120001 2025-10-23,08:20:49.000,296,11067598,-795,0,1761207648,15175.05422767999,162.08973908999906,50709.39150408 2025-10-23,08:20:50.000,296,11067553,-795,0,1761207649,15175.09464553999,162.1320338700025,50709.39849120001 2025-10-23,08:20:51.000,296,11067607,-795,0,1761207650,15175.06096399,162.13908300000185,50709.34259424 2025-10-23,08:20:52.000,296,11067586,-795,0,1761207651,15175.04075506,162.13908300000185,50709.39849120001 2025-10-23,08:20:53.000,296,11067479,-795,0,1761207652,15174.99360088999,162.22367256000143,50709.39150408 2025-10-23,08:20:54.000,296,11067611,-795,0,1761207653,15175.01380981999,162.13908300000185,50709.4334268 2025-10-23,08:20:55.000,296,11067545,-795,0,1761207654,15175.03401874999,162.10383734999778,50709.30067152001 2025-10-23,08:20:56.000,296,11067528,-795,0,1761207655,15175.03401874999,162.1320338700025,50709.286697280004 2025-10-23,08:20:57.000,296,11067566,-795,0,1761207656,15175.007073509994,162.17432864999864,50709.27272304 2025-10-23,08:20:58.000,296,11067505,-795,0,1761207657,15175.01380981999,162.1108864800044,50709.32163288 2025-10-23,08:20:59.000,296,11067547,-795,0,1761207658,15175.03401874999,162.16023038999992,50709.23080032001 2025-10-23,08:21:00.000,296,11067582,-795,0,1761207659,15175.03401874999,162.15318126000057,50709.33560712 2025-10-23,08:21:01.000,296,11067578,-795,0,1761207660,15175.047491369995,162.15318126000057,50709.27272304 2025-10-23,08:21:02.000,296,11067648,-795,0,1761207661,15175.027282439994,162.1461321300012,50709.31464576 2025-10-23,08:21:03.000,296,11067637,-795,0,1761207662,15175.087909229995,162.20252517000336,50709.33560712 2025-10-23,08:21:04.000,296,11067607,-795,0,1761207663,15175.05422767999,162.18842691000464,50709.31464576 2025-10-23,08:21:05.000,296,11067596,-795,0,1761207664,15174.99360088999,162.18842691000464,50709.3635556 2025-10-23,08:21:06.000,296,11067529,-795,0,1761207665,15175.03401874999,162.195476040004,50709.37752984001 2025-10-23,08:21:07.000,296,11067542,-795,0,1761207666,15175.067700299995,162.18842691000464,50709.307658640006 2025-10-23,08:21:08.000,296,11067543,-795,0,1761207667,15175.047491369995,162.181377779998,50709.426439680006 2025-10-23,08:21:09.000,296,11067619,-795,0,1761207668,15175.05422767999,162.1461321300012,50709.48932376 2025-10-23,08:21:10.000,296,11067631,-795,0,1761207669,15175.06096399,162.20252517000336,50709.426439680006 2025-10-23,08:21:11.000,296,11067565,-795,0,1761207670,15175.03401874999,162.20252517000336,50709.27272304 2025-10-23,08:21:12.000,296,11067607,-795,0,1761207671,15175.047491369995,162.181377779998,50709.46836240001 2025-10-23,08:21:13.000,296,11067582,-795,0,1761207672,15175.06096399,162.1461321300012,50709.44740104001 2025-10-23,08:21:14.000,296,11067610,-795,0,1761207673,15175.027282439994,162.15318126000057,50709.38451696 2025-10-23,08:21:15.000,296,11067581,-795,0,1761207674,15175.06096399,162.20252517000336,50709.46137528 2025-10-23,08:21:16.000,296,11067548,-795,0,1761207675,15175.02054613,162.2095743000027,50709.46836240001 2025-10-23,08:21:17.000,296,11067496,-795,0,1761207676,15175.04075506,162.16023038999992,50709.503298 2025-10-23,08:21:18.000,296,11067551,-795,0,1761207677,15175.067700299995,162.1320338700025,50709.54522072001 2025-10-23,08:21:19.000,296,11067592,-795,0,1761207678,15175.01380981999,162.16727951999928,50709.44041392 2025-10-23,08:21:20.000,296,11067605,-795,0,1761207679,15175.08117292,162.181377779998,50709.454388160004 2025-10-23,08:21:21.000,296,11067513,-795,0,1761207680,15175.067700299995,162.15318126000057,50709.38451696 2025-10-23,08:21:22.000,296,11067494,-795,0,1761207681,15174.98012827,162.1108864800044,50709.3635556 2025-10-23,08:21:23.000,296,11067442,-795,0,1761207682,15175.04075506,162.15318126000057,50709.44041392 2025-10-23,08:21:24.000,296,11067498,-795,0,1761207683,15175.05422767999,162.15318126000057,50709.32163288 2025-10-23,08:21:25.000,296,11067455,-795,0,1761207684,15175.027282439994,162.1461321300012,50709.38451696 2025-10-23,08:21:26.000,296,11067513,-795,0,1761207685,15175.067700299995,162.20252517000336,50709.39150408 2025-10-23,08:21:27.000,296,11067553,-795,0,1761207686,15175.047491369995,162.195476040004,50709.53124648 2025-10-23,08:21:28.000,296,11067587,-795,0,1761207687,15175.05422767999,162.16023038999992,50709.51727224001 2025-10-23,08:21:29.000,296,11067604,-795,0,1761207688,15175.027282439994,162.16023038999992,50709.4334268 2025-10-23,08:21:30.000,296,11067450,-795,0,1761207689,15175.01380981999,162.1461321300012,50709.51727224001 2025-10-23,08:21:31.000,296,11067526,-795,0,1761207690,15175.0003372,162.2095743000027,50709.594130560006 2025-10-23,08:21:32.000,296,11067558,-795,0,1761207691,15175.067700299995,162.23777082000015,50709.58714344001 2025-10-23,08:21:33.000,296,11067519,-795,0,1761207692,15175.027282439994,162.18842691000464,50709.46137528 2025-10-23,08:21:34.000,296,11067654,-795,0,1761207693,15174.99360088999,162.15318126000057,50709.426439680006 2025-10-23,08:21:35.000,296,11067610,-795,0,1761207694,15175.047491369995,162.2095743000027,50709.454388160004 2025-10-23,08:21:36.000,296,11067472,-795,0,1761207695,15175.05422767999,162.181377779998,50709.34958136001 2025-10-23,08:21:37.000,296,11067521,-795,0,1761207696,15175.02054613,162.2448199499995,50709.41945256001 2025-10-23,08:21:38.000,296,11067566,-795,0,1761207697,15174.986864579994,162.2095743000027,50709.307658640006 2025-10-23,08:21:39.000,296,11067526,-795,0,1761207698,15175.04075506,162.2307216900008,50709.37752984001 2025-10-23,08:21:40.000,296,11067600,-795,0,1761207699,15175.02054613,162.20252517000336,50709.37054272 2025-10-23,08:21:41.000,296,11067616,-755,0,1761207700,15174.95318302999,162.17432864999864,50709.34259424 2025-10-23,08:21:42.000,296,11067590,-795,0,1761207701,15175.01380981999,162.2448199499995,50709.46137528 2025-10-23,08:21:43.000,296,11067490,-795,0,1761207702,15175.007073509994,162.18842691000464,50709.503298 2025-10-23,08:21:44.000,296,11067557,-795,0,1761207703,15175.01380981999,162.23777082000015,50709.426439680006 2025-10-23,08:21:45.000,296,11067530,-795,0,1761207704,15174.98012827,162.26596734000486,50709.32862000001 2025-10-23,08:21:46.000,296,11067551,-795,0,1761207705,15174.959919339999,162.26596734000486,50709.30067152001 2025-10-23,08:21:47.000,296,11067626,-795,0,1761207706,15175.05422767999,162.25891820999823,50709.405478320004 2025-10-23,08:21:48.000,296,11067485,-795,0,1761207707,15175.0003372,162.2448199499995,50709.4334268 2025-10-23,08:21:49.000,296,11067535,-795,0,1761207708,15175.06096399,162.2941638600023,50709.356568480005 2025-10-23,08:21:50.000,296,11067436,-795,0,1761207709,15175.047491369995,162.27301647000422,50709.356568480005 2025-10-23,08:21:51.000,296,11067542,-715,0,1761207710,15175.05422767999,162.27301647000422,50709.258748800006 2025-10-23,08:21:52.000,296,11067437,-795,0,1761207711,15175.06096399,162.25186907999887,50709.2936844 2025-10-23,08:21:53.000,296,11067513,-795,0,1761207712,15175.007073509994,162.31531125000038,50709.46137528 2025-10-23,08:21:54.000,296,11067530,-795,0,1761207713,15175.047491369995,162.2941638600023,50709.4334268 2025-10-23,08:21:55.000,296,11067569,-755,0,1761207714,15175.067700299995,162.2307216900008,50709.32862000001 2025-10-23,08:21:56.000,296,11067506,-795,0,1761207715,15175.03401874999,162.28711473000294,50709.41945256001 2025-10-23,08:21:57.000,296,11067578,-795,0,1761207716,15175.06096399,162.26596734000486,50709.41945256001 2025-10-23,08:21:58.000,296,11067539,-795,0,1761207717,15175.047491369995,162.28006560000358,50709.3635556 2025-10-23,08:21:59.000,296,11067524,-795,0,1761207718,15175.02054613,162.27301647000422,50709.475349520006 2025-10-23,08:22:00.000,296,11067562,-795,0,1761207719,15175.067700299995,162.2941638600023,50709.4334268 2025-10-23,08:22:01.000,296,11067517,-795,0,1761207720,15175.04075506,162.30121299000166,50709.39849120001 2025-10-23,08:22:02.000,296,11067524,-795,0,1761207721,15175.02054613,162.30121299000166,50709.39150408 2025-10-23,08:22:03.000,296,11067597,-795,0,1761207722,15175.04075506,162.28006560000358,50709.46836240001 2025-10-23,08:22:04.000,296,11067542,-795,0,1761207723,15175.027282439994,162.2941638600023,50709.356568480005 2025-10-23,08:22:05.000,296,11067587,-795,0,1761207724,15175.05422767999,162.30121299000166,50709.37054272 2025-10-23,08:22:06.000,296,11067451,-795,0,1761207725,15175.06096399,162.23777082000015,50709.4334268 2025-10-23,08:22:07.000,296,11067652,-795,0,1761207726,15175.007073509994,162.33645863999845,50709.503298 2025-10-23,08:22:08.000,296,11067576,-795,0,1761207727,15175.01380981999,162.28006560000358,50709.53124648 2025-10-23,08:22:09.000,296,11067583,-795,0,1761207728,15175.03401874999,162.33645863999845,50709.594130560006 2025-10-23,08:22:10.000,296,11067553,-795,0,1761207729,15175.08117292,162.2448199499995,50709.58015632 2025-10-23,08:22:11.000,296,11067511,-795,0,1761207730,15174.946446719994,162.3576060300038,50709.46137528 2025-10-23,08:22:12.000,296,11067561,-755,0,1761207731,15175.03401874999,162.3294095099991,50709.51028512 2025-10-23,08:22:13.000,296,11067547,-795,0,1761207732,15175.07443660999,162.32236037999974,50709.53124648 2025-10-23,08:22:14.000,296,11067468,-795,0,1761207733,15175.04075506,162.33645863999845,50709.48233664 2025-10-23,08:22:15.000,296,11067499,-795,0,1761207734,15175.08117292,162.28711473000294,50709.524259360005 2025-10-23,08:22:16.000,296,11067522,-795,0,1761207735,15175.07443660999,162.3576060300038,50709.46137528 2025-10-23,08:22:17.000,296,11067592,-795,0,1761207736,15175.02054613,162.36465516000317,50709.454388160004 2025-10-23,08:22:18.000,296,11067557,-795,0,1761207737,15175.04075506,162.32236037999974,50709.524259360005 2025-10-23,08:22:19.000,296,11067546,-795,0,1761207738,15175.05422767999,162.3576060300038,50709.58015632 2025-10-23,08:22:20.000,296,11067621,-795,0,1761207739,15175.06096399,162.27301647000422,50709.405478320004 2025-10-23,08:22:21.000,296,11067448,-795,0,1761207740,15175.04075506,162.3576060300038,50709.44740104001 2025-10-23,08:22:22.000,296,11067547,-795,0,1761207741,15175.07443660999,162.3294095099991,50709.48932376 2025-10-23,08:22:23.000,296,11067561,-795,0,1761207742,15174.99360088999,162.3576060300038,50709.34259424 2025-10-23,08:22:24.000,296,11067575,-795,0,1761207743,15174.97339195999,162.3928516800006,50709.48932376 2025-10-23,08:22:25.000,296,11067522,-795,0,1761207744,15174.959919339999,162.31531125000038,50709.454388160004 2025-10-23,08:22:26.000,296,11067628,-795,0,1761207745,15175.0003372,162.40694993999932,50709.475349520006 2025-10-23,08:22:27.000,296,11067536,-795,0,1761207746,15175.027282439994,162.33645863999845,50709.307658640006 2025-10-23,08:22:28.000,296,11067581,-795,0,1761207747,15174.959919339999,162.38580255000124,50709.39150408 2025-10-23,08:22:29.000,296,11067506,-795,0,1761207748,15175.0003372,162.39990080999996,50709.37054272 2025-10-23,08:22:30.000,296,11067530,-795,0,1761207749,15174.97339195999,162.42809733000468,50709.30067152001 2025-10-23,08:22:31.000,296,11067550,-795,0,1761207750,15174.98012827,162.37170429000253,50709.34958136001 2025-10-23,08:22:32.000,296,11067530,-795,0,1761207751,15174.93297409999,162.37875342000189,50709.286697280004 2025-10-23,08:22:33.000,296,11067575,-795,0,1761207752,15174.97339195999,162.3576060300038,50709.39849120001 2025-10-23,08:22:34.000,296,11067565,-795,0,1761207753,15174.93297409999,162.3928516800006,50709.3635556 2025-10-23,08:22:35.000,296,11067627,-795,0,1761207754,15174.959919339999,162.36465516000317,50709.307658640006 2025-10-23,08:22:36.000,296,11067623,-795,0,1761207755,15175.007073509994,162.4421955900034,50709.32862000001 2025-10-23,08:22:37.000,296,11067525,-795,0,1761207756,15174.966655649994,162.38580255000124,50709.2238132 2025-10-23,08:22:38.000,296,11067529,-795,0,1761207757,15174.986864579994,162.42809733000468,50709.37054272 2025-10-23,08:22:39.000,296,11067433,-795,0,1761207758,15174.99360088999,162.36465516000317,50709.34259424 2025-10-23,08:22:40.000,296,11067625,-795,0,1761207759,15175.02054613,162.38580255000124,50709.38451696 2025-10-23,08:22:41.000,296,11067517,-795,0,1761207760,15174.97339195999,162.41399906999868,50709.37054272 2025-10-23,08:22:42.000,296,11067534,-795,0,1761207761,15175.0003372,162.49858862999827,50709.37752984001 2025-10-23,08:22:43.000,296,11067588,-795,0,1761207762,15174.98012827,162.37875342000189,50709.34958136001 2025-10-23,08:22:44.000,296,11067516,-795,0,1761207763,15175.02054613,162.3576060300038,50709.41246544 2025-10-23,08:22:45.000,296,11067567,-795,0,1761207764,15175.067700299995,162.40694993999932,50709.475349520006 2025-10-23,08:22:46.000,296,11067620,-795,0,1761207765,15174.99360088999,162.3928516800006,50709.48233664 2025-10-23,08:22:47.000,296,11067472,-795,0,1761207766,15174.93297409999,162.33645863999845,50709.37054272 2025-10-23,08:22:48.000,296,11067633,-795,0,1761207767,15174.99360088999,162.30121299000166,50709.454388160004 2025-10-23,08:22:49.000,296,11067599,-795,0,1761207768,15175.0003372,162.3576060300038,50709.475349520006 2025-10-23,08:22:50.000,296,11067612,-795,0,1761207769,15175.047491369995,162.36465516000317,50709.426439680006 2025-10-23,08:22:51.000,296,11067655,-795,0,1761207770,15175.0003372,162.37170429000253,50709.39150408 2025-10-23,08:22:52.000,296,11067555,-795,0,1761207771,15175.007073509994,162.36465516000317,50709.23080032001 2025-10-23,08:22:53.000,296,11067578,-795,0,1761207772,15175.03401874999,162.37875342000189,50709.405478320004 2025-10-23,08:22:54.000,296,11067506,-795,0,1761207773,15175.0003372,162.3294095099991,50709.44041392 2025-10-23,08:22:55.000,296,11067529,-795,0,1761207774,15174.99360088999,162.3435077699978,50709.503298 2025-10-23,08:22:56.000,296,11067645,-795,0,1761207775,15174.986864579994,162.3435077699978,50709.55919496 2025-10-23,08:22:57.000,296,11067515,-795,0,1761207776,15175.04075506,162.3576060300038,50709.44740104001 2025-10-23,08:22:58.000,296,11067524,-795,0,1761207777,15175.01380981999,162.37875342000189,50709.38451696 2025-10-23,08:22:59.000,296,11067589,-795,0,1761207778,15175.027282439994,162.33645863999845,50709.3635556 2025-10-23,08:23:00.000,296,11067621,-795,0,1761207779,15174.966655649994,162.31531125000038,50709.41945256001 2025-10-23,08:23:01.000,296,11067508,-795,0,1761207780,15174.97339195999,162.3576060300038,50709.475349520006 2025-10-23,08:23:02.000,296,11067631,-795,0,1761207781,15174.98012827,162.37170429000253,50709.44740104001 2025-10-23,08:23:03.000,296,11067562,-795,0,1761207782,15174.97339195999,162.38580255000124,50709.34259424 2025-10-23,08:23:04.000,296,11067543,-795,0,1761207783,15174.946446719994,162.38580255000124,50709.2936844 2025-10-23,08:23:05.000,296,11067588,-795,0,1761207784,15174.986864579994,162.37170429000253,50709.33560712 2025-10-23,08:23:06.000,296,11067497,-795,0,1761207785,15174.906028859994,162.38580255000124,50709.30067152001 2025-10-23,08:23:07.000,296,11067481,-795,0,1761207786,15174.906028859994,162.3576060300038,50709.33560712 2025-10-23,08:23:08.000,296,11067507,-795,0,1761207787,15174.926237789994,162.31531125000038,50709.356568480005 2025-10-23,08:23:09.000,296,11067558,-795,0,1761207788,15174.919501479999,162.33645863999845,50709.307658640006 2025-10-23,08:23:10.000,296,11067593,-795,0,1761207789,15174.946446719994,162.32236037999974,50709.39150408 2025-10-23,08:23:11.000,296,11067540,-795,0,1761207790,15174.926237789994,162.39990080999996,50709.37054272 2025-10-23,08:23:12.000,296,11067588,-795,0,1761207791,15174.959919339999,162.36465516000317,50709.38451696 2025-10-23,08:23:13.000,296,11067489,-795,0,1761207792,15174.986864579994,162.35055690000445,50709.38451696 2025-10-23,08:23:14.000,296,11067598,-795,0,1761207793,15174.959919339999,162.3576060300038,50709.3635556 2025-10-23,08:23:15.000,296,11067526,-795,0,1761207794,15174.879083619999,162.37170429000253,50709.475349520006 2025-10-23,08:23:16.000,296,11067522,-795,0,1761207795,15174.939710409999,162.38580255000124,50709.39150408 2025-10-23,08:23:17.000,296,11067563,-795,0,1761207796,15174.926237789994,162.39990080999996,50709.39849120001 2025-10-23,08:23:18.000,296,11067539,-795,0,1761207797,15174.95318302999,162.39990080999996,50709.33560712 2025-10-23,08:23:19.000,296,11067518,-795,0,1761207798,15174.959919339999,162.3928516800006,50709.3635556 2025-10-23,08:23:20.000,296,11067536,-795,0,1761207799,15174.906028859994,162.35055690000445,50709.37752984001 2025-10-23,08:23:21.000,296,11067538,-795,0,1761207800,15174.939710409999,162.42104819999804,50709.32163288 2025-10-23,08:23:22.000,296,11067578,-795,0,1761207801,15174.919501479999,162.37170429000253,50709.26573592 2025-10-23,08:23:23.000,296,11067582,-795,0,1761207802,15174.91276516999,162.3928516800006,50709.34259424 2025-10-23,08:23:24.000,296,11067638,-795,0,1761207803,15174.95318302999,162.35055690000445,50709.34259424 2025-10-23,08:23:25.000,296,11067549,-795,0,1761207804,15174.959919339999,162.4562938500021,50709.31464576 2025-10-23,08:23:26.000,296,11067569,-795,0,1761207805,15174.91276516999,162.3928516800006,50709.31464576 2025-10-23,08:23:27.000,296,11067687,-795,0,1761207806,15174.946446719994,162.40694993999932,50709.37054272 2025-10-23,08:23:28.000,296,11067606,-795,0,1761207807,15174.95318302999,162.46334298000147,50709.44041392 2025-10-23,08:23:29.000,296,11067524,-795,0,1761207808,15174.959919339999,162.40694993999932,50709.48233664 2025-10-23,08:23:30.000,296,11067514,-795,0,1761207809,15174.946446719994,162.43514646000403,50709.4334268 2025-10-23,08:23:31.000,296,11067594,-795,0,1761207810,15174.966655649994,162.42104819999804,50709.454388160004 2025-10-23,08:23:32.000,296,11067543,-795,0,1761207811,15174.98012827,162.39990080999996,50709.48932376 2025-10-23,08:23:33.000,296,11067465,-795,0,1761207812,15174.966655649994,162.3928516800006,50709.37054272 2025-10-23,08:23:34.000,296,11067611,-795,0,1761207813,15175.02054613,162.4421955900034,50709.34259424 2025-10-23,08:23:35.000,296,11067482,-795,0,1761207814,15174.98012827,162.39990080999996,50709.37752984001 2025-10-23,08:23:36.000,296,11067569,-795,0,1761207815,15174.93297409999,162.3928516800006,50709.32862000001 2025-10-23,08:23:37.000,296,11067537,-755,0,1761207816,15174.946446719994,162.37170429000253,50709.3635556 2025-10-23,08:23:38.000,296,11067585,-795,0,1761207817,15174.986864579994,162.37875342000189,50709.307658640006 2025-10-23,08:23:39.000,296,11067587,-795,0,1761207818,15174.91276516999,162.3928516800006,50709.21682608 2025-10-23,08:23:40.000,296,11067505,-795,0,1761207819,15174.93297409999,162.37875342000189,50709.237787440004 2025-10-23,08:23:41.000,296,11067529,-795,0,1761207820,15174.986864579994,162.37170429000253,50709.258748800006 2025-10-23,08:23:42.000,296,11067589,-795,0,1761207821,15174.97339195999,162.39990080999996,50709.237787440004 2025-10-23,08:23:43.000,296,11067580,-795,0,1761207822,15174.91276516999,162.42809733000468,50709.23080032001 2025-10-23,08:23:44.000,296,11067512,-795,0,1761207823,15174.98012827,162.3576060300038,50709.26573592 2025-10-23,08:23:45.000,296,11067559,-795,0,1761207824,15174.946446719994,162.41399906999868,50709.30067152001 2025-10-23,08:23:46.000,296,11067585,-795,0,1761207825,15174.95318302999,162.47039211000083,50709.286697280004 2025-10-23,08:23:47.000,296,11067550,-795,0,1761207826,15174.906028859994,162.39990080999996,50709.16791624 2025-10-23,08:23:48.000,296,11067577,-795,0,1761207827,15174.899292549999,162.3576060300038,50709.2238132 2025-10-23,08:23:49.000,296,11067633,-795,0,1761207828,15174.919501479999,162.38580255000124,50709.20285184 2025-10-23,08:23:50.000,296,11067600,-795,0,1761207829,15174.926237789994,162.38580255000124,50709.25176168001 2025-10-23,08:23:51.000,296,11067513,-795,0,1761207830,15174.872347309989,162.40694993999932,50709.37752984001 2025-10-23,08:23:52.000,296,11067534,-795,0,1761207831,15174.919501479999,162.30826212000102,50709.2936844 2025-10-23,08:23:53.000,296,11067468,-795,0,1761207832,15174.906028859994,162.37875342000189,50709.37752984001 2025-10-23,08:23:54.000,296,11067571,-795,0,1761207833,15174.93297409999,162.37875342000189,50709.356568480005 2025-10-23,08:23:55.000,296,11067544,-795,0,1761207834,15174.926237789994,162.37170429000253,50709.30067152001 2025-10-23,08:23:56.000,296,11067549,-795,0,1761207835,15174.959919339999,162.37875342000189,50709.32163288 2025-10-23,08:23:57.000,296,11067590,-795,0,1761207836,15174.966655649994,162.38580255000124,50709.33560712 2025-10-23,08:23:58.000,296,11067598,-795,0,1761207837,15174.946446719994,162.3576060300038,50709.31464576 2025-10-23,08:23:59.000,296,11067580,-795,0,1761207838,15174.959919339999,162.38580255000124,50709.237787440004 2025-10-23,08:24:00.000,296,11067531,-795,0,1761207839,15174.986864579994,162.33645863999845,50709.405478320004 2025-10-23,08:24:01.000,296,11067471,-795,0,1761207840,15174.959919339999,162.32236037999974,50709.31464576 2025-10-23,08:24:02.000,296,11067634,-795,0,1761207841,15174.946446719994,162.3576060300038,50709.237787440004 2025-10-23,08:24:03.000,296,11067600,-795,0,1761207842,15174.919501479999,162.3928516800006,50709.30067152001 2025-10-23,08:24:04.000,296,11067568,-795,0,1761207843,15174.98012827,162.37170429000253,50709.25176168001 2025-10-23,08:24:05.000,296,11067635,-795,0,1761207844,15174.946446719994,162.3294095099991,50709.20983896001 2025-10-23,08:24:06.000,296,11067560,-795,0,1761207845,15174.91276516999,162.36465516000317,50709.23080032001 2025-10-23,08:24:07.000,296,11067600,-795,0,1761207846,15174.966655649994,162.3435077699978,50709.26573592 2025-10-23,08:24:08.000,296,11067535,-795,0,1761207847,15174.939710409999,162.4421955900034,50709.17490336 2025-10-23,08:24:09.000,296,11067546,-795,0,1761207848,15174.95318302999,162.37875342000189,50709.27272304 2025-10-23,08:24:10.000,296,11067592,-795,0,1761207849,15175.007073509994,162.39990080999996,50709.23080032001 2025-10-23,08:24:11.000,296,11067598,-795,0,1761207850,15174.919501479999,162.3294095099991,50709.307658640006 2025-10-23,08:24:12.000,296,11067549,-795,0,1761207851,15174.966655649994,162.3576060300038,50709.24477456 2025-10-23,08:24:13.000,296,11067516,-795,0,1761207852,15174.966655649994,162.37875342000189,50709.32163288 2025-10-23,08:24:14.000,296,11067565,-795,0,1761207853,15174.93297409999,162.31531125000038,50709.31464576 2025-10-23,08:24:15.000,296,11067553,-795,0,1761207854,15174.986864579994,162.31531125000038,50709.27971016001 2025-10-23,08:24:16.000,296,11067543,-795,0,1761207855,15174.98012827,162.37170429000253,50709.286697280004 2025-10-23,08:24:17.000,296,11067548,-795,0,1761207856,15174.986864579994,162.33645863999845,50709.26573592 2025-10-23,08:24:18.000,296,11067608,-715,0,1761207857,15174.926237789994,162.31531125000038,50709.20285184 2025-10-23,08:24:19.000,296,11067591,-795,0,1761207858,15174.939710409999,162.37170429000253,50709.39849120001 2025-10-23,08:24:20.000,296,11067637,-795,0,1761207859,15174.906028859994,162.30826212000102,50709.23080032001 2025-10-23,08:24:21.000,296,11067615,-795,0,1761207860,15174.99360088999,162.2941638600023,50709.258748800006 2025-10-23,08:24:22.000,296,11067585,-795,0,1761207861,15174.97339195999,162.32236037999974,50709.2936844 2025-10-23,08:24:23.000,296,11067530,-795,0,1761207862,15174.97339195999,162.3294095099991,50709.258748800006 2025-10-23,08:24:24.000,296,11067638,-795,0,1761207863,15174.98012827,162.31531125000038,50709.188877600005 2025-10-23,08:24:25.000,296,11067594,-795,0,1761207864,15174.966655649994,162.3928516800006,50709.23080032001 2025-10-23,08:24:26.000,296,11067561,-795,0,1761207865,15174.97339195999,162.2941638600023,50709.237787440004 2025-10-23,08:24:27.000,296,11067542,-795,0,1761207866,15174.959919339999,162.3435077699978,50709.27971016001 2025-10-23,08:24:28.000,296,11067573,-795,0,1761207867,15174.858874689999,162.26596734000486,50709.16791624 2025-10-23,08:24:29.000,296,11067529,-795,0,1761207868,15174.93297409999,162.25186907999887,50709.188877600005 2025-10-23,08:24:30.000,296,11067574,-795,0,1761207869,15174.93297409999,162.30121299000166,50709.2936844 2025-10-23,08:24:31.000,296,11067564,-795,0,1761207870,15174.959919339999,162.23777082000015,50709.258748800006 2025-10-23,08:24:32.000,296,11067538,-795,0,1761207871,15174.906028859994,162.3294095099991,50709.34259424 2025-10-23,08:24:33.000,296,11067631,-795,0,1761207872,15174.879083619999,162.30826212000102,50709.286697280004 2025-10-23,08:24:34.000,296,11067632,-795,0,1761207873,15174.858874689999,162.2307216900008,50709.12599352 2025-10-23,08:24:35.000,296,11067582,-795,0,1761207874,15174.885819929994,162.30826212000102,50709.17490336 2025-10-23,08:24:36.000,296,11067594,-795,0,1761207875,15174.865610999994,162.3435077699978,50709.21682608 2025-10-23,08:24:37.000,296,11067574,-795,0,1761207876,15174.885819929994,162.31531125000038,50709.23080032001 2025-10-23,08:24:38.000,296,11067542,-795,0,1761207877,15174.879083619999,162.25186907999887,50709.31464576 2025-10-23,08:24:39.000,296,11067659,-795,0,1761207878,15174.906028859994,162.2941638600023,50709.237787440004 2025-10-23,08:24:40.000,296,11067559,-795,0,1761207879,15174.899292549999,162.25186907999887,50709.258748800006 2025-10-23,08:24:41.000,296,11067638,-795,0,1761207880,15174.858874689999,162.28006560000358,50709.37752984001 2025-10-23,08:24:42.000,296,11067589,-795,0,1761207881,15174.892556239989,162.25186907999887,50709.426439680006 2025-10-23,08:24:43.000,296,11067497,-795,0,1761207882,15174.93297409999,162.26596734000486,50709.38451696 2025-10-23,08:24:44.000,296,11067616,-795,0,1761207883,15174.892556239989,162.25186907999887,50709.2936844 2025-10-23,08:24:45.000,296,11067618,-795,0,1761207884,15174.885819929994,162.28006560000358,50709.27272304 2025-10-23,08:24:46.000,296,11067640,-795,0,1761207885,15174.872347309989,162.2941638600023,50709.307658640006 2025-10-23,08:24:47.000,296,11067619,-795,0,1761207886,15174.872347309989,162.25186907999887,50709.17490336 2025-10-23,08:24:48.000,296,11067637,-795,0,1761207887,15174.865610999994,162.23777082000015,50709.16791624 2025-10-23,08:24:49.000,296,11067609,-795,0,1761207888,15174.892556239989,162.23777082000015,50709.34259424 2025-10-23,08:24:50.000,296,11067643,-795,0,1761207889,15174.885819929994,162.3294095099991,50709.286697280004 2025-10-23,08:24:51.000,296,11067491,-795,0,1761207890,15174.865610999994,162.2448199499995,50709.34958136001 2025-10-23,08:24:52.000,296,11067619,-795,0,1761207891,15174.811720519989,162.25891820999823,50709.27272304 2025-10-23,08:24:53.000,296,11067540,-795,0,1761207892,15174.906028859994,162.25891820999823,50709.27272304 2025-10-23,08:24:54.000,296,11067623,-795,0,1761207893,15174.892556239989,162.22367256000143,50709.32163288 2025-10-23,08:24:55.000,296,11067653,-795,0,1761207894,15174.838665759999,162.2941638600023,50709.2936844 2025-10-23,08:24:56.000,296,11067498,-795,0,1761207895,15174.885819929994,162.32236037999974,50709.16092912001 2025-10-23,08:24:57.000,296,11067632,-795,0,1761207896,15174.885819929994,162.26596734000486,50709.2238132 2025-10-23,08:24:58.000,296,11067622,-795,0,1761207897,15174.892556239989,162.23777082000015,50709.20285184 2025-10-23,08:24:59.000,296,11067580,-795,0,1761207898,15174.91276516999,162.18842691000464,50709.3635556 2025-10-23,08:25:00.000,296,11067630,-795,0,1761207899,15174.879083619999,162.21662343000207,50709.21682608 2025-10-23,08:25:01.000,296,11067509,-795,0,1761207900,15174.919501479999,162.16727951999928,50709.26573592 2025-10-23,08:25:02.000,296,11067562,-795,0,1761207901,15174.885819929994,162.17432864999864,50709.32163288 2025-10-23,08:25:03.000,296,11067621,-795,0,1761207902,15174.872347309989,162.1320338700025,50709.39150408 2025-10-23,08:25:04.000,296,11067580,-795,0,1761207903,15174.899292549999,162.15318126000057,50709.34958136001 2025-10-23,08:25:05.000,296,11067559,-795,0,1761207904,15174.91276516999,162.13908300000185,50709.38451696 2025-10-23,08:25:06.000,296,11067640,-795,0,1761207905,15174.926237789994,162.16023038999992,50709.33560712 2025-10-23,08:25:07.000,296,11067571,-795,0,1761207906,15174.926237789994,162.10383734999778,50709.307658640006 2025-10-23,08:25:08.000,296,11067591,-795,0,1761207907,15174.906028859994,162.181377779998,50709.24477456 2025-10-23,08:25:09.000,296,11067582,-795,0,1761207908,15174.872347309989,162.16727951999928,50709.2936844 2025-10-23,08:25:10.000,296,11067519,-795,0,1761207909,15174.91276516999,162.21662343000207,50709.237787440004 2025-10-23,08:25:11.000,296,11067588,-795,0,1761207910,15174.865610999994,162.15318126000057,50709.237787440004 2025-10-23,08:25:12.000,296,11067599,-795,0,1761207911,15174.892556239989,162.15318126000057,50709.2936844 2025-10-23,08:25:13.000,296,11067598,-795,0,1761207912,15174.95318302999,162.2095743000027,50709.31464576 2025-10-23,08:25:14.000,296,11067574,-795,0,1761207913,15174.831929449989,162.16727951999928,50709.2238132 2025-10-23,08:25:15.000,296,11067585,-795,0,1761207914,15174.879083619999,162.17432864999864,50709.24477456 2025-10-23,08:25:16.000,296,11067498,-795,0,1761207915,15174.872347309989,162.18842691000464,50709.307658640006 2025-10-23,08:25:17.000,296,11067689,-795,0,1761207916,15174.879083619999,162.16023038999992,50709.30067152001 2025-10-23,08:25:18.000,296,11067692,-795,0,1761207917,15174.838665759999,162.22367256000143,50709.20983896001 2025-10-23,08:25:19.000,296,11067593,-795,0,1761207918,15174.872347309989,162.26596734000486,50709.25176168001 2025-10-23,08:25:20.000,296,11067505,-795,0,1761207919,15174.872347309989,162.22367256000143,50709.188877600005 2025-10-23,08:25:21.000,296,11067504,-795,0,1761207920,15174.892556239989,162.21662343000207,50709.32862000001 2025-10-23,08:25:22.000,296,11067484,-795,0,1761207921,15174.879083619999,162.2095743000027,50709.39849120001 2025-10-23,08:25:23.000,296,11067576,-795,0,1761207922,15174.879083619999,162.28006560000358,50709.34958136001 2025-10-23,08:25:24.000,296,11067590,-795,0,1761207923,15174.95318302999,162.20252517000336,50709.39849120001 2025-10-23,08:25:25.000,296,11067602,-795,0,1761207924,15174.818456829998,162.2095743000027,50709.30067152001 2025-10-23,08:25:26.000,296,11067630,-795,0,1761207925,15174.845402069994,162.26596734000486,50709.32862000001 2025-10-23,08:25:27.000,296,11067534,-795,0,1761207926,15174.865610999994,162.2095743000027,50709.307658640006 2025-10-23,08:25:28.000,296,11067583,-795,0,1761207927,15174.865610999994,162.20252517000336,50709.27272304 2025-10-23,08:25:29.000,296,11067583,-795,0,1761207928,15174.899292549999,162.2307216900008,50709.426439680006 2025-10-23,08:25:30.000,296,11067532,-795,0,1761207929,15174.97339195999,162.25186907999887,50709.32862000001 2025-10-23,08:25:31.000,296,11067527,-795,0,1761207930,15174.858874689999,162.21662343000207,50709.32862000001 2025-10-23,08:25:32.000,296,11067494,-795,0,1761207931,15174.825193139994,162.30826212000102,50709.34259424 2025-10-23,08:25:33.000,296,11067509,-795,0,1761207932,15174.852138379989,162.2307216900008,50709.3635556 2025-10-23,08:25:34.000,296,11067574,-795,0,1761207933,15174.926237789994,162.25186907999887,50709.32862000001 2025-10-23,08:25:35.000,296,11067540,-795,0,1761207934,15174.858874689999,162.2941638600023,50709.2936844 2025-10-23,08:25:36.000,296,11067544,-795,0,1761207935,15174.879083619999,162.35055690000445,50709.34259424 2025-10-23,08:25:37.000,296,11067602,-795,0,1761207936,15174.845402069994,162.30826212000102,50709.39150408 2025-10-23,08:25:38.000,296,11067578,-795,0,1761207937,15174.885819929994,162.3435077699978,50709.39150408 2025-10-23,08:25:39.000,296,11067575,-795,0,1761207938,15174.831929449989,162.3294095099991,50709.37054272 2025-10-23,08:25:40.000,296,11067671,-795,0,1761207939,15174.831929449989,162.35055690000445,50709.41945256001 2025-10-23,08:25:41.000,296,11067619,-795,0,1761207940,15174.879083619999,162.28006560000358,50709.27272304 2025-10-23,08:25:42.000,296,11067602,-795,0,1761207941,15174.858874689999,162.28711473000294,50709.307658640006 2025-10-23,08:25:43.000,296,11067546,-795,0,1761207942,15174.872347309989,162.33645863999845,50709.32862000001 2025-10-23,08:25:44.000,296,11067605,-795,0,1761207943,15174.892556239989,162.27301647000422,50709.2238132 2025-10-23,08:25:45.000,296,11067571,-795,0,1761207944,15174.872347309989,162.32236037999974,50709.2936844 2025-10-23,08:25:46.000,296,11067594,-795,0,1761207945,15174.858874689999,162.37170429000253,50709.31464576 2025-10-23,08:25:47.000,296,11067570,-795,0,1761207946,15174.872347309989,162.30826212000102,50709.2936844 2025-10-23,08:25:48.000,296,11067536,-795,0,1761207947,15174.865610999994,162.3294095099991,50709.307658640006 2025-10-23,08:25:49.000,296,11067615,-795,0,1761207948,15174.872347309989,162.31531125000038,50709.33560712 2025-10-23,08:25:50.000,296,11067572,-795,0,1761207949,15174.879083619999,162.28711473000294,50709.34259424 2025-10-23,08:25:51.000,296,11067521,-795,0,1761207950,15174.811720519989,162.30826212000102,50709.26573592 2025-10-23,08:25:52.000,296,11067609,-795,0,1761207951,15174.879083619999,162.3294095099991,50709.25176168001 2025-10-23,08:25:53.000,296,11067493,-795,0,1761207952,15174.926237789994,162.3435077699978,50709.33560712 2025-10-23,08:25:54.000,296,11067504,-795,0,1761207953,15174.91276516999,162.28711473000294,50709.30067152001 2025-10-23,08:25:55.000,296,11067532,-795,0,1761207954,15174.892556239989,162.30121299000166,50709.33560712 2025-10-23,08:25:56.000,296,11067471,-795,0,1761207955,15174.885819929994,162.3294095099991,50709.286697280004 2025-10-23,08:25:57.000,296,11067453,-795,0,1761207956,15174.872347309989,162.28711473000294,50709.153942 2025-10-23,08:25:58.000,296,11067552,-795,0,1761207957,15174.858874689999,162.3435077699978,50709.26573592 2025-10-23,08:25:59.000,296,11067537,-795,0,1761207958,15174.838665759999,162.37170429000253,50709.23080032001 2025-10-23,08:26:00.000,296,11067476,-795,0,1761207959,15174.872347309989,162.31531125000038,50709.27971016001 2025-10-23,08:26:01.000,296,11067591,-795,0,1761207960,15174.885819929994,162.35055690000445,50709.26573592 2025-10-23,08:26:02.000,296,11067570,-795,0,1761207961,15174.845402069994,162.3294095099991,50709.31464576 2025-10-23,08:26:03.000,296,11067486,-795,0,1761207962,15174.879083619999,162.3576060300038,50709.356568480005 2025-10-23,08:26:04.000,296,11067487,-795,0,1761207963,15174.852138379989,162.30826212000102,50709.2936844 2025-10-23,08:26:05.000,296,11067525,-795,0,1761207964,15174.879083619999,162.31531125000038,50709.34958136001 2025-10-23,08:26:06.000,296,11067545,-795,0,1761207965,15174.865610999994,162.30826212000102,50709.286697280004 2025-10-23,08:26:07.000,296,11067514,-715,0,1761207966,15174.885819929994,162.37170429000253,50709.46137528 2025-10-23,08:26:08.000,296,11067547,-795,0,1761207967,15174.845402069994,162.28711473000294,50709.19586472 2025-10-23,08:26:09.000,296,11067493,-795,0,1761207968,15174.872347309989,162.33645863999845,50709.24477456 2025-10-23,08:26:10.000,296,11067586,-795,0,1761207969,15174.879083619999,162.2941638600023,50709.30067152001 2025-10-23,08:26:11.000,296,11067562,-795,0,1761207970,15174.892556239989,162.35055690000445,50709.44041392 2025-10-23,08:26:12.000,296,11067507,-795,0,1761207971,15174.872347309989,162.37170429000253,50709.41246544 2025-10-23,08:26:13.000,296,11067514,-795,0,1761207972,15174.885819929994,162.39990080999996,50709.37054272 2025-10-23,08:26:14.000,296,11067550,-795,0,1761207973,15174.885819929994,162.37875342000189,50709.39849120001 2025-10-23,08:26:15.000,296,11067644,-795,0,1761207974,15174.919501479999,162.3294095099991,50709.39150408 2025-10-23,08:26:16.000,296,11067575,-795,0,1761207975,15174.845402069994,162.37170429000253,50709.3635556 2025-10-23,08:26:17.000,296,11067571,-795,0,1761207976,15174.852138379989,162.39990080999996,50709.37752984001 2025-10-23,08:26:18.000,296,11067534,-795,0,1761207977,15174.899292549999,162.42104819999804,50709.39150408 2025-10-23,08:26:19.000,296,11067619,-715,0,1761207978,15174.818456829998,162.30826212000102,50709.356568480005 2025-10-23,08:26:20.000,296,11067606,-795,0,1761207979,15174.858874689999,162.35055690000445,50709.34259424 2025-10-23,08:26:21.000,296,11067547,-795,0,1761207980,15174.825193139994,162.37875342000189,50709.37752984001 2025-10-23,08:26:22.000,296,11067617,-795,0,1761207981,15174.852138379989,162.35055690000445,50709.34958136001 2025-10-23,08:26:23.000,296,11067591,-795,0,1761207982,15174.818456829998,162.3435077699978,50709.27971016001 2025-10-23,08:26:24.000,296,11067593,-795,0,1761207983,15174.892556239989,162.4562938500021,50709.34259424 2025-10-23,08:26:25.000,296,11067515,-795,0,1761207984,15174.858874689999,162.32236037999974,50709.30067152001 2025-10-23,08:26:26.000,296,11067552,-795,0,1761207985,15174.838665759999,162.36465516000317,50709.26573592 2025-10-23,08:26:27.000,296,11067486,-795,0,1761207986,15174.818456829998,162.33645863999845,50709.27971016001 2025-10-23,08:26:28.000,296,11067540,-795,0,1761207987,15174.852138379989,162.3435077699978,50709.27971016001 2025-10-23,08:26:29.000,296,11067540,-795,0,1761207988,15174.798247899998,162.32236037999974,50709.2238132 2025-10-23,08:26:30.000,296,11067616,-795,0,1761207989,15174.804984209994,162.35055690000445,50709.20285184 2025-10-23,08:26:31.000,296,11067605,-795,0,1761207990,15174.757830039998,162.32236037999974,50709.258748800006 2025-10-23,08:26:32.000,296,11067605,-795,0,1761207991,15174.751093729988,162.36465516000317,50709.25176168001 2025-10-23,08:26:33.000,296,11067627,-795,0,1761207992,15174.724148489993,162.38580255000124,50709.25176168001 2025-10-23,08:26:34.000,296,11067626,-795,0,1761207993,15174.811720519989,162.36465516000317,50709.2238132 2025-10-23,08:26:35.000,296,11067570,-795,0,1761207994,15174.845402069994,162.39990080999996,50709.2936844 2025-10-23,08:26:36.000,296,11067523,-795,0,1761207995,15174.804984209994,162.35055690000445,50709.27272304 2025-10-23,08:26:37.000,296,11067617,-795,0,1761207996,15174.852138379989,162.36465516000317,50709.24477456 2025-10-23,08:26:38.000,296,11067544,-795,0,1761207997,15174.798247899998,162.37170429000253,50709.237787440004 2025-10-23,08:26:39.000,296,11067566,-795,0,1761207998,15174.831929449989,162.42809733000468,50709.41246544 2025-10-23,08:26:40.000,296,11067617,-795,0,1761207999,15174.825193139994,162.41399906999868,50709.31464576 2025-10-23,08:26:41.000,296,11067534,-795,0,1761208000,15174.831929449989,162.3928516800006,50709.2238132 2025-10-23,08:26:42.000,296,11067559,-795,0,1761208001,15174.838665759999,162.43514646000403,50709.307658640006 2025-10-23,08:26:43.000,296,11067569,-795,0,1761208002,15174.825193139994,162.43514646000403,50709.37054272 2025-10-23,08:26:44.000,296,11067554,-795,0,1761208003,15174.804984209994,162.40694993999932,50709.3635556 2025-10-23,08:26:45.000,296,11067524,-795,0,1761208004,15174.858874689999,162.35055690000445,50709.37054272 2025-10-23,08:26:46.000,296,11067561,-795,0,1761208005,15174.811720519989,162.4421955900034,50709.454388160004 2025-10-23,08:26:47.000,296,11067541,-795,0,1761208006,15174.919501479999,162.3928516800006,50709.32862000001 2025-10-23,08:26:48.000,296,11067460,-795,0,1761208007,15174.872347309989,162.42104819999804,50709.258748800006 2025-10-23,08:26:49.000,296,11067519,-795,0,1761208008,15174.865610999994,162.41399906999868,50709.3635556 2025-10-23,08:26:50.000,296,11067523,-795,0,1761208009,15174.879083619999,162.38580255000124,50709.41246544 2025-10-23,08:26:51.000,296,11067613,-795,0,1761208010,15174.872347309989,162.40694993999932,50709.26573592 2025-10-23,08:26:52.000,296,11067569,-795,0,1761208011,15174.926237789994,162.38580255000124,50709.2238132 2025-10-23,08:26:53.000,296,11067588,-795,0,1761208012,15174.885819929994,162.42104819999804,50709.24477456 2025-10-23,08:26:54.000,296,11067503,-795,0,1761208013,15174.865610999994,162.4562938500021,50709.23080032001 2025-10-23,08:26:55.000,296,11067463,-795,0,1761208014,15174.91276516999,162.44924472000275,50709.24477456 2025-10-23,08:26:56.000,296,11067597,-795,0,1761208015,15174.885819929994,162.41399906999868,50709.2936844 2025-10-23,08:26:57.000,296,11067500,-795,0,1761208016,15174.885819929994,162.38580255000124,50709.21682608 2025-10-23,08:26:58.000,296,11067538,-795,0,1761208017,15174.899292549999,162.44924472000275,50709.237787440004 2025-10-23,08:26:59.000,296,11067583,-795,0,1761208018,15174.879083619999,162.42809733000468,50709.30067152001 2025-10-23,08:27:00.000,296,11067489,-795,0,1761208019,15174.885819929994,162.37170429000253,50709.41246544 2025-10-23,08:27:01.000,296,11067586,-795,0,1761208020,15174.93297409999,162.4421955900034,50709.4334268 2025-10-23,08:27:02.000,296,11067610,-795,0,1761208021,15174.899292549999,162.40694993999932,50709.49631088001 2025-10-23,08:27:03.000,296,11067547,-795,0,1761208022,15174.91276516999,162.42104819999804,50709.39849120001 2025-10-23,08:27:04.000,296,11067599,-795,0,1761208023,15174.892556239989,162.3928516800006,50709.307658640006 2025-10-23,08:27:05.000,296,11067429,-795,0,1761208024,15174.959919339999,162.41399906999868,50709.27971016001 2025-10-23,08:27:06.000,296,11067500,-795,0,1761208025,15174.95318302999,162.42809733000468,50709.32163288 2025-10-23,08:27:07.000,296,11067555,-795,0,1761208026,15174.946446719994,162.38580255000124,50709.31464576 2025-10-23,08:27:08.000,296,11067528,-795,0,1761208027,15175.0003372,162.42104819999804,50709.32163288 2025-10-23,08:27:09.000,296,11067555,-795,0,1761208028,15174.966655649994,162.3928516800006,50709.32862000001 2025-10-23,08:27:10.000,296,11067563,-795,0,1761208029,15174.919501479999,162.3435077699978,50709.307658640006 2025-10-23,08:27:11.000,296,11067559,-755,0,1761208030,15174.906028859994,162.37170429000253,50709.39150408 2025-10-23,08:27:12.000,296,11067580,-795,0,1761208031,15174.97339195999,162.40694993999932,50709.32163288 2025-10-23,08:27:13.000,296,11067611,-795,0,1761208032,15174.906028859994,162.3576060300038,50709.23080032001 2025-10-23,08:27:14.000,296,11067584,-755,0,1761208033,15175.0003372,162.35055690000445,50709.25176168001 2025-10-23,08:27:15.000,296,11067583,-795,0,1761208034,15175.0003372,162.38580255000124,50709.33560712 2025-10-23,08:27:16.000,296,11067507,-795,0,1761208035,15174.966655649994,162.3294095099991,50709.25176168001 2025-10-23,08:27:17.000,296,11067554,-795,0,1761208036,15175.05422767999,162.3435077699978,50709.25176168001 2025-10-23,08:27:18.000,296,11067580,-795,0,1761208037,15175.02054613,162.36465516000317,50709.237787440004 2025-10-23,08:27:19.000,296,11067540,-795,0,1761208038,15174.99360088999,162.39990080999996,50709.27272304 2025-10-23,08:27:20.000,296,11067577,-795,0,1761208039,15174.906028859994,162.30826212000102,50709.21682608 2025-10-23,08:27:21.000,296,11067527,-795,0,1761208040,15174.946446719994,162.31531125000038,50709.23080032001 2025-10-23,08:27:22.000,296,11067423,-795,0,1761208041,15174.959919339999,162.30826212000102,50709.20983896001 2025-10-23,08:27:23.000,296,11067493,-795,0,1761208042,15174.93297409999,162.31531125000038,50709.25176168001 2025-10-23,08:27:24.000,296,11067634,-795,0,1761208043,15174.91276516999,162.2941638600023,50709.20285184 2025-10-23,08:27:25.000,296,11067529,-795,0,1761208044,15174.91276516999,162.2941638600023,50709.21682608 2025-10-23,08:27:26.000,296,11067536,-795,0,1761208045,15174.919501479999,162.27301647000422,50709.23080032001 2025-10-23,08:27:27.000,296,11067572,-795,0,1761208046,15174.98012827,162.30826212000102,50709.21682608 2025-10-23,08:27:28.000,296,11067444,-795,0,1761208047,15175.01380981999,162.30121299000166,50709.2238132 2025-10-23,08:27:29.000,296,11067586,-795,0,1761208048,15175.007073509994,162.25891820999823,50709.20983896001 2025-10-23,08:27:30.000,296,11067524,-795,0,1761208049,15175.007073509994,162.30121299000166,50709.24477456 2025-10-23,08:27:31.000,296,11067580,-795,0,1761208050,15175.05422767999,162.2307216900008,50709.258748800006 2025-10-23,08:27:32.000,296,11067627,-795,0,1761208051,15175.007073509994,162.18842691000464,50709.21682608 2025-10-23,08:27:33.000,296,11067559,-795,0,1761208052,15175.03401874999,162.22367256000143,50709.17490336 2025-10-23,08:27:34.000,296,11067477,-795,0,1761208053,15174.986864579994,162.20252517000336,50709.19586472 2025-10-23,08:27:35.000,296,11067528,-795,0,1761208054,15175.03401874999,162.2448199499995,50709.25176168001 2025-10-23,08:27:36.000,296,11067533,-795,0,1761208055,15175.007073509994,162.2095743000027,50709.20983896001 2025-10-23,08:27:37.000,296,11067567,-795,0,1761208056,15175.027282439994,162.20252517000336,50709.30067152001 2025-10-23,08:27:38.000,296,11067577,-795,0,1761208057,15175.027282439994,162.2307216900008,50709.32163288 2025-10-23,08:27:39.000,296,11067462,-795,0,1761208058,15175.01380981999,162.20252517000336,50709.39849120001 2025-10-23,08:27:40.000,296,11067541,-795,0,1761208059,15175.067700299995,162.181377779998,50709.286697280004 2025-10-23,08:27:41.000,296,11067569,-795,0,1761208060,15175.007073509994,162.20252517000336,50709.30067152001 2025-10-23,08:27:42.000,296,11067530,-795,0,1761208061,15175.047491369995,162.20252517000336,50709.27272304 2025-10-23,08:27:43.000,296,11067606,-795,0,1761208062,15175.02054613,162.16023038999992,50709.27971016001 2025-10-23,08:27:44.000,296,11067555,-795,0,1761208063,15175.027282439994,162.1108864800044,50709.258748800006 2025-10-23,08:27:45.000,296,11067591,-795,0,1761208064,15175.08117292,162.16727951999928,50709.27272304 2025-10-23,08:27:46.000,296,11067593,-795,0,1761208065,15175.08117292,162.1461321300012,50709.286697280004 2025-10-23,08:27:47.000,296,11067478,-795,0,1761208066,15175.10138185,162.06154257000162,50709.237787440004 2025-10-23,08:27:48.000,296,11067544,-795,0,1761208067,15175.04075506,162.1320338700025,50709.26573592 2025-10-23,08:27:49.000,296,11067536,-795,0,1761208068,15175.067700299995,162.09678821999842,50709.356568480005 2025-10-23,08:27:50.000,296,11067513,-795,0,1761208069,15175.10138185,162.1108864800044,50709.20983896001 2025-10-23,08:27:51.000,296,11067514,-795,0,1761208070,15175.067700299995,162.1320338700025,50709.23080032001 2025-10-23,08:27:52.000,296,11067559,-795,0,1761208071,15175.087909229995,162.09678821999842,50709.188877600005 2025-10-23,08:27:53.000,296,11067482,-795,0,1761208072,15175.05422767999,162.11793561000377,50709.2238132 2025-10-23,08:27:54.000,296,11067639,-795,0,1761208073,15175.08117292,162.08973908999906,50709.237787440004 2025-10-23,08:27:55.000,296,11067480,-795,0,1761208074,15175.08117292,162.08973908999906,50709.258748800006 2025-10-23,08:27:56.000,296,11067489,-795,0,1761208075,15175.108118159995,162.07564083000034,50709.21682608 2025-10-23,08:27:57.000,296,11067569,-795,0,1761208076,15175.11485446999,162.09678821999842,50709.20285184 2025-10-23,08:27:58.000,296,11067522,-795,0,1761208077,15175.08117292,162.08973908999906,50709.21682608 2025-10-23,08:27:59.000,296,11067539,-795,0,1761208078,15175.087909229995,162.06859170000098,50709.23080032001 2025-10-23,08:28:00.000,296,11067625,-795,0,1761208079,15175.08117292,162.06154257000162,50709.27272304 2025-10-23,08:28:01.000,296,11067558,-795,0,1761208080,15175.14179971,162.02629692000482,50709.2238132 2025-10-23,08:28:02.000,296,11067460,-795,0,1761208081,15175.15527232999,162.0474443100029,50709.23080032001 2025-10-23,08:28:03.000,296,11067539,-795,0,1761208082,15175.128327089995,162.01219865999883,50709.25176168001 2025-10-23,08:28:04.000,296,11067555,-795,0,1761208083,15175.15527232999,162.04039518000354,50709.31464576 2025-10-23,08:28:05.000,296,11067538,-795,0,1761208084,15175.14179971,162.03334605000418,50709.3635556 2025-10-23,08:28:06.000,296,11067643,-795,0,1761208085,15175.188953879995,162.01219865999883,50709.37054272 2025-10-23,08:28:07.000,296,11067588,-795,0,1761208086,15175.14179971,162.08973908999906,50709.33560712 2025-10-23,08:28:08.000,296,11067557,-795,0,1761208087,15175.18221757,162.00514952999947,50709.2936844 2025-10-23,08:28:09.000,296,11067599,-795,0,1761208088,15175.16200864,161.9981004000001,50709.34259424 2025-10-23,08:28:10.000,296,11067525,-795,0,1761208089,15175.16200864,162.02629692000482,50709.356568480005 2025-10-23,08:28:11.000,296,11067526,-795,0,1761208090,15175.168744949995,161.9981004000001,50709.31464576 2025-10-23,08:28:12.000,296,11067483,-795,0,1761208091,15175.17548125999,162.05449344000226,50709.34259424 2025-10-23,08:28:13.000,296,11067555,-795,0,1761208092,15175.168744949995,162.01219865999883,50709.33560712 2025-10-23,08:28:14.000,296,11067577,-795,0,1761208093,15175.19569018999,162.0192477899982,50709.405478320004 2025-10-23,08:28:15.000,296,11067581,-795,0,1761208094,15175.148536019995,162.02629692000482,50709.3635556 2025-10-23,08:28:16.000,296,11067604,-795,0,1761208095,15175.16200864,162.06859170000098,50709.34259424 2025-10-23,08:28:17.000,296,11067549,-795,0,1761208096,15175.18221757,161.99105127000075,50709.39849120001 2025-10-23,08:28:18.000,296,11067569,-795,0,1761208097,15175.22263543,162.01219865999883,50709.4334268 2025-10-23,08:28:19.000,296,11067613,-795,0,1761208098,15175.209162809995,161.97695301000203,50709.33560712 2025-10-23,08:28:20.000,296,11067704,-795,0,1761208099,15175.23610804999,161.9840021400014,50709.39150408 2025-10-23,08:28:21.000,296,11067605,-795,0,1761208100,15175.2024265,162.0192477899982,50709.2238132 2025-10-23,08:28:22.000,296,11067515,-795,0,1761208101,15175.209162809995,161.99105127000075,50709.356568480005 2025-10-23,08:28:23.000,296,11067572,-795,0,1761208102,15175.19569018999,162.00514952999947,50709.32163288 2025-10-23,08:28:24.000,296,11067614,-795,0,1761208103,15175.209162809995,161.9840021400014,50709.356568480005 2025-10-23,08:28:25.000,296,11067526,-795,0,1761208104,15175.19569018999,161.96285475000332,50709.41246544 2025-10-23,08:28:26.000,296,11067647,-795,0,1761208105,15175.209162809995,161.87826519000373,50709.33560712 2025-10-23,08:28:27.000,296,11067712,-795,0,1761208106,15175.22263543,161.9346582299986,50709.33560712 2025-10-23,08:28:28.000,296,11067555,-795,0,1761208107,15175.22263543,161.96990388000268,50709.37752984001 2025-10-23,08:28:29.000,296,11067623,-795,0,1761208108,15175.269789599995,161.87826519000373,50709.38451696 2025-10-23,08:28:30.000,296,11067588,-795,0,1761208109,15175.24284436,161.97695301000203,50709.31464576 2025-10-23,08:28:31.000,296,11067632,-795,0,1761208110,15175.21589911999,161.90646171000117,50709.2936844 2025-10-23,08:28:32.000,296,11067496,-795,0,1761208111,15175.25631697999,161.9346582299986,50709.32163288 2025-10-23,08:28:33.000,296,11067609,-795,0,1761208112,15175.29673483999,161.84301953999966,50709.307658640006 2025-10-23,08:28:34.000,296,11067566,-795,0,1761208113,15175.19569018999,161.8994125800018,50709.30067152001 2025-10-23,08:28:35.000,296,11067558,-795,0,1761208114,15175.23610804999,161.85711779999838,50709.24477456 2025-10-23,08:28:36.000,296,11067586,-795,0,1761208115,15175.22263543,161.90646171000117,50709.24477456 2025-10-23,08:28:37.000,296,11067510,-795,0,1761208116,15175.21589911999,161.86416692999774,50709.27971016001 2025-10-23,08:28:38.000,296,11067614,-795,0,1761208117,15175.229371739995,161.87826519000373,50709.286697280004 2025-10-23,08:28:39.000,296,11067608,-795,0,1761208118,15175.2024265,161.85006866999902,50709.2936844 2025-10-23,08:28:40.000,296,11067586,-795,0,1761208119,15175.289998529996,161.8994125800018,50709.25176168001 2025-10-23,08:28:41.000,296,11067574,-795,0,1761208120,15175.188953879995,161.87826519000373,50709.33560712 2025-10-23,08:28:42.000,296,11067471,-795,0,1761208121,15175.27652590999,161.8994125800018,50709.37054272 2025-10-23,08:28:43.000,296,11067641,-795,0,1761208122,15175.229371739995,161.84301953999966,50709.37054272 2025-10-23,08:28:44.000,296,11067492,-795,0,1761208123,15175.25631697999,161.84301953999966,50709.258748800006 2025-10-23,08:28:45.000,296,11067559,-795,0,1761208124,15175.25631697999,161.87826519000373,50709.41246544 2025-10-23,08:28:46.000,296,11067551,-795,0,1761208125,15175.25631697999,161.8359704100003,50709.38451696 2025-10-23,08:28:47.000,296,11067614,-795,0,1761208126,15175.24284436,161.82892128000094,50709.4334268 2025-10-23,08:28:48.000,296,11067484,-795,0,1761208127,15175.26305329,161.87826519000373,50709.37752984001 2025-10-23,08:28:49.000,296,11067549,-795,0,1761208128,15175.24284436,161.7866265000048,50709.3635556 2025-10-23,08:28:50.000,296,11067565,-795,0,1761208129,15175.24284436,161.82187215000158,50709.41945256001 2025-10-23,08:28:51.000,296,11067604,-795,0,1761208130,15175.229371739995,161.75842998000007,50709.356568480005 2025-10-23,08:28:52.000,296,11067539,-795,0,1761208131,15175.2024265,161.76547910999943,50709.39849120001 2025-10-23,08:28:53.000,296,11067580,-795,0,1761208132,15175.2024265,161.82187215000158,50709.34259424 2025-10-23,08:28:54.000,296,11067545,-795,0,1761208133,15175.22263543,161.85006866999902,50709.48233664 2025-10-23,08:28:55.000,296,11067619,-795,0,1761208134,15175.22263543,161.81482302000222,50709.41945256001 2025-10-23,08:28:56.000,296,11067564,-795,0,1761208135,15175.24284436,161.7866265000048,50709.34958136001 2025-10-23,08:28:57.000,296,11067526,-795,0,1761208136,15175.19569018999,161.87826519000373,50709.46137528 2025-10-23,08:28:58.000,296,11067594,-795,0,1761208137,15175.15527232999,161.80777389000286,50709.46836240001 2025-10-23,08:28:59.000,296,11067544,-795,0,1761208138,15175.188953879995,161.79367563000415,50709.475349520006 2025-10-23,08:29:00.000,296,11067664,-715,0,1761208139,15175.11485446999,161.79367563000415,50709.475349520006 2025-10-23,08:29:01.000,296,11067511,-795,0,1761208140,15175.19569018999,161.85711779999838,50709.4334268 2025-10-23,08:29:02.000,296,11067531,-795,0,1761208141,15175.17548125999,161.82187215000158,50709.41945256001 2025-10-23,08:29:03.000,296,11067548,-795,0,1761208142,15175.2024265,161.8007247600035,50709.48932376 2025-10-23,08:29:04.000,296,11067514,-795,0,1761208143,15175.2024265,161.79367563000415,50709.426439680006 2025-10-23,08:29:05.000,296,11067747,-795,0,1761208144,15175.14179971,161.8007247600035,50709.51727224001 2025-10-23,08:29:06.000,296,11067606,-795,0,1761208145,15175.21589911999,161.84301953999966,50709.33560712 2025-10-23,08:29:07.000,296,11067575,-795,0,1761208146,15175.15527232999,161.79367563000415,50709.39849120001 2025-10-23,08:29:08.000,296,11067698,-795,0,1761208147,15175.13506339999,161.80777389000286,50709.33560712 2025-10-23,08:29:09.000,296,11067583,-795,0,1761208148,15175.22263543,161.737282590002,50709.34958136001 2025-10-23,08:29:10.000,296,11067628,-795,0,1761208149,15175.17548125999,161.79367563000415,50709.4334268 2025-10-23,08:29:11.000,296,11067583,-795,0,1761208150,15175.15527232999,161.70908607000456,50709.39849120001 2025-10-23,08:29:12.000,296,11067584,-795,0,1761208151,15175.17548125999,161.70908607000456,50709.3635556 2025-10-23,08:29:13.000,296,11067512,-795,0,1761208152,15175.15527232999,161.69498780999857,50709.39849120001 2025-10-23,08:29:14.000,296,11067528,-795,0,1761208153,15175.14179971,161.72318433000328,50709.37054272 2025-10-23,08:29:15.000,296,11067491,-795,0,1761208154,15175.08117292,161.70203693999792,50709.34259424 2025-10-23,08:29:16.000,296,11067562,-795,0,1761208155,15175.09464553999,161.77957736999815,50709.356568480005 2025-10-23,08:29:17.000,296,11067543,-795,0,1761208156,15175.06096399,161.70203693999792,50709.34259424 2025-10-23,08:29:18.000,296,11067551,-795,0,1761208157,15175.04075506,161.737282590002,50709.307658640006 2025-10-23,08:29:19.000,296,11067462,-795,0,1761208158,15175.07443660999,161.6879386799992,50709.33560712 2025-10-23,08:29:20.000,296,11067570,-795,0,1761208159,15175.06096399,161.70203693999792,50709.33560712 2025-10-23,08:29:21.000,296,11067471,-795,0,1761208160,15175.11485446999,161.65974216000177,50709.32163288 2025-10-23,08:29:22.000,296,11067564,-795,0,1761208161,15175.108118159995,161.68088954999985,50709.37054272 2025-10-23,08:29:23.000,296,11067510,-795,0,1761208162,15175.06096399,161.71613520000392,50709.27971016001 2025-10-23,08:29:24.000,296,11067673,-795,0,1761208163,15175.03401874999,161.64564390000305,50709.32862000001 2025-10-23,08:29:25.000,296,11067641,-795,0,1761208164,15175.06096399,161.73023346000264,50709.26573592 2025-10-23,08:29:26.000,296,11067573,-795,0,1761208165,15175.01380981999,161.6879386799992,50709.34958136001 2025-10-23,08:29:27.000,296,11067514,-795,0,1761208166,15175.0003372,161.737282590002,50709.3635556 2025-10-23,08:29:28.000,296,11067545,-795,0,1761208167,15175.05422767999,161.6526930300024,50709.27971016001 2025-10-23,08:29:29.000,296,11067604,-795,0,1761208168,15175.007073509994,161.71613520000392,50709.356568480005 2025-10-23,08:29:30.000,296,11067531,-795,0,1761208169,15175.04075506,161.73023346000264,50709.2936844 2025-10-23,08:29:31.000,296,11067546,-795,0,1761208170,15174.98012827,161.6879386799992,50709.27272304 2025-10-23,08:29:32.000,296,11067567,-795,0,1761208171,15175.04075506,161.6738404200005,50709.307658640006 2025-10-23,08:29:33.000,296,11067622,-795,0,1761208172,15175.0003372,161.69498780999857,50709.31464576 2025-10-23,08:29:34.000,296,11067471,-795,0,1761208173,15175.0003372,161.71613520000392,50709.34259424 2025-10-23,08:29:35.000,296,11067580,-795,0,1761208174,15175.01380981999,161.70203693999792,50709.27971016001 2025-10-23,08:29:36.000,296,11067525,-795,0,1761208175,15175.0003372,161.70908607000456,50709.27971016001 2025-10-23,08:29:37.000,296,11067638,-795,0,1761208176,15175.007073509994,161.71613520000392,50709.37752984001 2025-10-23,08:29:38.000,296,11067519,-795,0,1761208177,15175.02054613,161.73023346000264,50709.38451696 2025-10-23,08:29:39.000,296,11067532,-795,0,1761208178,15174.98012827,161.737282590002,50709.37054272 2025-10-23,08:29:40.000,296,11067606,-795,0,1761208179,15174.939710409999,161.70203693999792,50709.34259424 2025-10-23,08:29:41.000,296,11067565,-795,0,1761208180,15175.01380981999,161.69498780999857,50709.34958136001 2025-10-23,08:29:42.000,296,11067635,-795,0,1761208181,15174.99360088999,161.69498780999857,50709.30067152001 2025-10-23,08:29:43.000,296,11067645,-795,0,1761208182,15175.04075506,161.71613520000392,50709.307658640006 2025-10-23,08:29:44.000,296,11067606,-795,0,1761208183,15174.98012827,161.74433172000136,50709.34958136001 2025-10-23,08:29:45.000,296,11067550,-795,0,1761208184,15174.99360088999,161.73023346000264,50709.426439680006 2025-10-23,08:29:46.000,296,11067533,-795,0,1761208185,15175.01380981999,161.70908607000456,50709.44041392 2025-10-23,08:29:47.000,296,11067647,-795,0,1761208186,15174.986864579994,161.73023346000264,50709.454388160004 2025-10-23,08:29:48.000,296,11067520,-795,0,1761208187,15175.03401874999,161.74433172000136,50709.39849120001 2025-10-23,08:29:49.000,296,11067531,-795,0,1761208188,15174.99360088999,161.73023346000264,50709.286697280004 2025-10-23,08:29:50.000,296,11067583,-795,0,1761208189,15174.99360088999,161.6738404200005,50709.39849120001 2025-10-23,08:29:51.000,296,11067459,-755,0,1761208190,15175.0003372,161.70908607000456,50709.356568480005 2025-10-23,08:29:52.000,296,11067576,-795,0,1761208191,15174.98012827,161.70908607000456,50709.41945256001 2025-10-23,08:29:53.000,296,11067539,-795,0,1761208192,15174.986864579994,161.69498780999857,50709.33560712 2025-10-23,08:29:54.000,296,11067590,-795,0,1761208193,15174.919501479999,161.71613520000392,50709.33560712 2025-10-23,08:29:55.000,296,11067633,-795,0,1761208194,15174.906028859994,161.71613520000392,50709.37752984001 2025-10-23,08:29:56.000,296,11067573,-795,0,1761208195,15174.926237789994,161.70908607000456,50709.32163288 2025-10-23,08:29:57.000,296,11067600,-795,0,1761208196,15174.892556239989,161.70908607000456,50709.356568480005 2025-10-23,08:29:58.000,296,11067635,-795,0,1761208197,15174.93297409999,161.69498780999857,50709.454388160004 2025-10-23,08:29:59.000,296,11067500,-795,0,1761208198,15174.906028859994,161.71613520000392,50709.46836240001 2025-10-23,08:30:00.000,296,11067584,-795,0,1761208199,15174.926237789994,161.70203693999792,50709.41945256001 2025-10-23,08:30:01.000,296,11067503,-795,0,1761208200,15174.892556239989,161.73023346000264,50709.34259424 2025-10-23,08:30:02.000,296,11067630,-795,0,1761208201,15174.865610999994,161.69498780999857,50709.39849120001 2025-10-23,08:30:03.000,296,11067556,-795,0,1761208202,15174.919501479999,161.74433172000136,50709.32862000001 2025-10-23,08:30:04.000,296,11067641,-795,0,1761208203,15174.919501479999,161.68088954999985,50709.37054272 2025-10-23,08:30:05.000,296,11067572,-795,0,1761208204,15174.906028859994,161.6879386799992,50709.38451696 2025-10-23,08:30:06.000,296,11067637,-795,0,1761208205,15174.872347309989,161.66679129000113,50709.32862000001 2025-10-23,08:30:07.000,296,11067551,-795,0,1761208206,15174.879083619999,161.70203693999792,50709.34958136001 2025-10-23,08:30:08.000,296,11067545,-795,0,1761208207,15174.872347309989,161.65974216000177,50709.286697280004 2025-10-23,08:30:09.000,296,11067578,-795,0,1761208208,15174.845402069994,161.61039824999898,50709.426439680006 2025-10-23,08:30:10.000,296,11067581,-795,0,1761208209,15174.872347309989,161.6738404200005,50709.37752984001 2025-10-23,08:30:11.000,296,11067532,-795,0,1761208210,15174.852138379989,161.68088954999985,50709.16791624 2025-10-23,08:30:12.000,296,11067648,-795,0,1761208211,15174.825193139994,161.66679129000113,50709.39150408 2025-10-23,08:30:13.000,296,11067660,-795,0,1761208212,15174.818456829998,161.63154564000433,50709.37054272 2025-10-23,08:30:14.000,296,11067675,-795,0,1761208213,15174.825193139994,161.71613520000392,50709.356568480005 2025-10-23,08:30:15.000,296,11067430,-795,0,1761208214,15174.784775279993,161.6526930300024,50709.307658640006 2025-10-23,08:30:16.000,296,11067588,-795,0,1761208215,15174.771302659989,161.6526930300024,50709.33560712 2025-10-23,08:30:17.000,296,11067546,-795,0,1761208216,15174.831929449989,161.64564390000305,50709.34259424 2025-10-23,08:30:18.000,296,11067609,-795,0,1761208217,15174.784775279993,161.6879386799992,50709.25176168001 2025-10-23,08:30:19.000,296,11067621,-795,0,1761208218,15174.751093729988,161.6526930300024,50709.2936844 2025-10-23,08:30:20.000,296,11067582,-795,0,1761208219,15174.818456829998,161.64564390000305,50709.30067152001 2025-10-23,08:30:21.000,296,11067632,-795,0,1761208220,15174.771302659989,161.6738404200005,50709.356568480005 2025-10-23,08:30:22.000,296,11067576,-795,0,1761208221,15174.778038969998,161.71613520000392,50709.307658640006 2025-10-23,08:30:23.000,296,11067545,-795,0,1761208222,15174.757830039998,161.69498780999857,50709.34259424 2025-10-23,08:30:24.000,296,11067600,-795,0,1761208223,15174.690466939988,161.68088954999985,50709.18189048001 2025-10-23,08:30:25.000,296,11067512,-795,0,1761208224,15174.730884799988,161.70908607000456,50709.307658640006 2025-10-23,08:30:26.000,296,11067598,-795,0,1761208225,15174.744357419993,161.6738404200005,50709.31464576 2025-10-23,08:30:27.000,296,11067655,-795,0,1761208226,15174.697203249998,161.74433172000136,50709.32862000001 2025-10-23,08:30:28.000,296,11067663,-795,0,1761208227,15174.663521699993,161.64564390000305,50709.30067152001 2025-10-23,08:30:29.000,296,11067648,-795,0,1761208228,15174.737621109998,161.70203693999792,50709.33560712 2025-10-23,08:30:30.000,296,11067551,-795,0,1761208229,15174.730884799988,161.68088954999985,50709.2936844 2025-10-23,08:30:31.000,296,11067561,-795,0,1761208230,15174.757830039998,161.68088954999985,50709.39150408 2025-10-23,08:30:32.000,296,11067583,-795,0,1761208231,15174.724148489993,161.68088954999985,50709.32862000001 2025-10-23,08:30:33.000,296,11067641,-795,0,1761208232,15174.703939559993,161.69498780999857,50709.27971016001 2025-10-23,08:30:34.000,296,11067623,-795,0,1761208233,15174.724148489993,161.75138085000071,50709.32862000001 2025-10-23,08:30:35.000,296,11067605,-795,0,1761208234,15174.663521699993,161.72318433000328,50709.3635556 2025-10-23,08:30:36.000,296,11067617,-795,0,1761208235,15174.656785389998,161.71613520000392,50709.30067152001 2025-10-23,08:30:37.000,296,11067619,-795,0,1761208236,15174.683730629993,161.72318433000328,50709.2936844 2025-10-23,08:30:38.000,296,11067563,-795,0,1761208237,15174.650049079988,161.76547910999943,50709.33560712 2025-10-23,08:30:39.000,296,11067581,-795,0,1761208238,15174.670258009988,161.75842998000007,50709.24477456 2025-10-23,08:30:40.000,296,11067566,-795,0,1761208239,15174.650049079988,161.74433172000136,50709.2238132 2025-10-23,08:30:41.000,296,11067675,-795,0,1761208240,15174.636576459998,161.76547910999943,50709.24477456 2025-10-23,08:30:42.000,296,11067525,-795,0,1761208241,15174.602894909993,161.75138085000071,50709.24477456 2025-10-23,08:30:43.000,296,11067507,-795,0,1761208242,15174.650049079988,161.77957736999815,50709.286697280004 2025-10-23,08:30:44.000,296,11067574,-795,0,1761208243,15174.676994319998,161.75138085000071,50709.237787440004 2025-10-23,08:30:45.000,296,11067545,-795,0,1761208244,15174.670258009988,161.7725282399988,50709.24477456 2025-10-23,08:30:46.000,296,11067605,-795,0,1761208245,15174.663521699993,161.80777389000286,50709.258748800006 2025-10-23,08:30:47.000,296,11067561,-795,0,1761208246,15174.616367529998,161.81482302000222,50709.286697280004 2025-10-23,08:30:48.000,296,11067603,-795,0,1761208247,15174.602894909993,161.7866265000048,50709.27272304 2025-10-23,08:30:49.000,296,11067655,-795,0,1761208248,15174.670258009988,161.737282590002,50709.30067152001 2025-10-23,08:30:50.000,296,11067578,-795,0,1761208249,15174.616367529998,161.79367563000415,50709.34958136001 2025-10-23,08:30:51.000,296,11067562,-795,0,1761208250,15174.629840149988,161.72318433000328,50709.237787440004 2025-10-23,08:30:52.000,296,11067576,-795,0,1761208251,15174.643312769993,161.76547910999943,50709.32862000001 2025-10-23,08:30:53.000,296,11067539,-795,0,1761208252,15174.609631220002,161.7725282399988,50709.33560712 2025-10-23,08:30:54.000,296,11067587,-795,0,1761208253,15174.703939559993,161.82187215000158,50709.32163288 2025-10-23,08:30:55.000,296,11067584,-795,0,1761208254,15174.629840149988,161.75138085000071,50709.34958136001 2025-10-23,08:30:56.000,296,11067600,-795,0,1761208255,15174.596158599998,161.75842998000007,50709.32163288 2025-10-23,08:30:57.000,296,11067676,-795,0,1761208256,15174.589422290002,161.77957736999815,50709.31464576 2025-10-23,08:30:58.000,296,11067543,-795,0,1761208257,15174.623103839993,161.74433172000136,50709.27971016001 2025-10-23,08:30:59.000,296,11067534,-795,0,1761208258,15174.609631220002,161.74433172000136,50709.286697280004 2025-10-23,08:31:00.000,296,11067495,-795,0,1761208259,15174.589422290002,161.80777389000286,50709.37752984001 2025-10-23,08:31:01.000,296,11067605,-795,0,1761208260,15174.629840149988,161.75138085000071,50709.48932376 2025-10-23,08:31:02.000,296,11067536,-795,0,1761208261,15174.616367529998,161.75842998000007,50709.30067152001 2025-10-23,08:31:03.000,296,11067563,-795,0,1761208262,15174.569213360002,161.79367563000415,50709.30067152001 2025-10-23,08:31:04.000,296,11067534,-795,0,1761208263,15174.602894909993,161.72318433000328,50709.31464576 2025-10-23,08:31:05.000,296,11067598,-795,0,1761208264,15174.569213360002,161.76547910999943,50709.27971016001 2025-10-23,08:31:06.000,296,11067531,-795,0,1761208265,15174.609631220002,161.81482302000222,50709.41945256001 2025-10-23,08:31:07.000,296,11067639,-795,0,1761208266,15174.589422290002,161.7725282399988,50709.3635556 2025-10-23,08:31:08.000,296,11067584,-795,0,1761208267,15174.528795500002,161.74433172000136,50709.33560712 2025-10-23,08:31:09.000,296,11067588,-795,0,1761208268,15174.582685979993,161.73023346000264,50709.286697280004 2025-10-23,08:31:10.000,296,11067553,-755,0,1761208269,15174.596158599998,161.70203693999792,50709.33560712 2025-10-23,08:31:11.000,296,11067605,-795,0,1761208270,15174.569213360002,161.75138085000071,50709.39150408 2025-10-23,08:31:12.000,296,11067539,-795,0,1761208271,15174.555740739997,161.79367563000415,50709.356568480005 2025-10-23,08:31:13.000,296,11067601,-795,0,1761208272,15174.575949669997,161.75842998000007,50709.307658640006 2025-10-23,08:31:14.000,296,11067570,-755,0,1761208273,15174.555740739997,161.737282590002,50709.3635556 2025-10-23,08:31:15.000,296,11067550,-795,0,1761208274,15174.575949669997,161.73023346000264,50709.38451696 2025-10-23,08:31:16.000,296,11067544,-795,0,1761208275,15174.535531809997,161.71613520000392,50709.34958136001 2025-10-23,08:31:17.000,296,11067536,-795,0,1761208276,15174.542268119993,161.6879386799992,50709.23080032001 2025-10-23,08:31:18.000,296,11067617,-795,0,1761208277,15174.549004430002,161.71613520000392,50709.32163288 2025-10-23,08:31:19.000,296,11067538,-795,0,1761208278,15174.528795500002,161.737282590002,50709.3635556 2025-10-23,08:31:20.000,296,11067558,-795,0,1761208279,15174.522059189992,161.71613520000392,50709.32862000001 2025-10-23,08:31:21.000,296,11067529,-795,0,1761208280,15174.535531809997,161.73023346000264,50709.41945256001 2025-10-23,08:31:22.000,296,11067544,-795,0,1761208281,15174.535531809997,161.8007247600035,50709.39150408 2025-10-23,08:31:23.000,296,11067589,-795,0,1761208282,15174.508586570002,161.8007247600035,50709.286697280004 2025-10-23,08:31:24.000,296,11067625,-795,0,1761208283,15174.535531809997,161.7725282399988,50709.34259424 2025-10-23,08:31:25.000,296,11067542,-795,0,1761208284,15174.515322879997,161.77957736999815,50709.34958136001 2025-10-23,08:31:26.000,296,11067621,-795,0,1761208285,15174.468168710002,161.76547910999943,50709.33560712 2025-10-23,08:31:27.000,296,11067557,-795,0,1761208286,15174.528795500002,161.75138085000071,50709.27971016001 2025-10-23,08:31:28.000,296,11067575,-795,0,1761208287,15174.508586570002,161.7725282399988,50709.32163288 2025-10-23,08:31:29.000,296,11067557,-795,0,1761208288,15174.454696089997,161.8007247600035,50709.41246544 2025-10-23,08:31:30.000,296,11067601,-795,0,1761208289,15174.488377640002,161.7725282399988,50709.32862000001 2025-10-23,08:31:31.000,296,11067632,-795,0,1761208290,15174.454696089997,161.8007247600035,50709.356568480005 2025-10-23,08:31:32.000,296,11067553,-795,0,1761208291,15174.421014539992,161.8007247600035,50709.39849120001 2025-10-23,08:31:33.000,296,11067509,-795,0,1761208292,15174.447959780002,161.72318433000328,50709.48233664 2025-10-23,08:31:34.000,296,11067573,-795,0,1761208293,15174.474905019997,161.76547910999943,50709.3635556 2025-10-23,08:31:35.000,296,11067569,-795,0,1761208294,15174.434487159997,161.7725282399988,50709.405478320004 2025-10-23,08:31:36.000,296,11067595,-795,0,1761208295,15174.461432399992,161.80777389000286,50709.2936844 2025-10-23,08:31:37.000,296,11067630,-795,0,1761208296,15174.474905019997,161.73023346000264,50709.3635556 2025-10-23,08:31:38.000,296,11067536,-795,0,1761208297,15174.441223469992,161.75138085000071,50709.39849120001 2025-10-23,08:31:39.000,296,11067566,-795,0,1761208298,15174.447959780002,161.7866265000048,50709.30067152001 2025-10-23,08:31:40.000,296,11067625,-795,0,1761208299,15174.454696089997,161.7866265000048,50709.34259424 2025-10-23,08:31:41.000,296,11067604,-795,0,1761208300,15174.427750850002,161.75842998000007,50709.38451696 2025-10-23,08:31:42.000,296,11067630,-795,0,1761208301,15174.427750850002,161.76547910999943,50709.37752984001 2025-10-23,08:31:43.000,296,11067520,-795,0,1761208302,15174.441223469992,161.81482302000222,50709.41246544 2025-10-23,08:31:44.000,296,11067544,-795,0,1761208303,15174.434487159997,161.82892128000094,50709.307658640006 2025-10-23,08:31:45.000,296,11067582,-795,0,1761208304,15174.447959780002,161.80777389000286,50709.3635556 2025-10-23,08:31:46.000,296,11067632,-795,0,1761208305,15174.427750850002,161.80777389000286,50709.454388160004 2025-10-23,08:31:47.000,296,11067589,-795,0,1761208306,15174.380596679992,161.80777389000286,50709.38451696 2025-10-23,08:31:48.000,296,11067602,-795,0,1761208307,15174.387332990002,161.7725282399988,50709.41246544 2025-10-23,08:31:49.000,296,11067594,-795,0,1761208308,15174.394069299997,161.86416692999774,50709.34958136001 2025-10-23,08:31:50.000,296,11067619,-795,0,1761208309,15174.400805609992,161.7725282399988,50709.41246544 2025-10-23,08:31:51.000,296,11067580,-795,0,1761208310,15174.373860369997,161.8007247600035,50709.3635556 2025-10-23,08:31:52.000,296,11067582,-795,0,1761208311,15174.373860369997,161.76547910999943,50709.34259424 2025-10-23,08:31:53.000,296,11067613,-795,0,1761208312,15174.367124060002,161.84301953999966,50709.34958136001 2025-10-23,08:31:54.000,296,11067687,-795,0,1761208313,15174.394069299997,161.82187215000158,50709.37054272 2025-10-23,08:31:55.000,296,11067668,-795,0,1761208314,15174.380596679992,161.80777389000286,50709.405478320004 2025-10-23,08:31:56.000,296,11067609,-795,0,1761208315,15174.387332990002,161.82892128000094,50709.39150408 2025-10-23,08:31:57.000,296,11067573,-795,0,1761208316,15174.346915130001,161.82892128000094,50709.32163288 2025-10-23,08:31:58.000,296,11067607,-795,0,1761208317,15174.380596679992,161.76547910999943,50709.307658640006 2025-10-23,08:31:59.000,296,11067674,-795,0,1761208318,15174.387332990002,161.81482302000222,50709.356568480005 2025-10-23,08:32:00.000,296,11067633,-795,0,1761208319,15174.346915130001,161.79367563000415,50709.34259424 2025-10-23,08:32:01.000,296,11067670,-795,0,1761208320,15174.319969889992,161.81482302000222,50709.38451696 2025-10-23,08:32:02.000,296,11067574,-795,0,1761208321,15174.346915130001,161.75842998000007,50709.2936844 2025-10-23,08:32:03.000,296,11067627,-795,0,1761208322,15174.346915130001,161.7866265000048,50709.307658640006 2025-10-23,08:32:04.000,296,11067629,-795,0,1761208323,15174.394069299997,161.79367563000415,50709.37752984001 2025-10-23,08:32:05.000,296,11067497,-795,0,1761208324,15174.373860369997,161.75138085000071,50709.30067152001 2025-10-23,08:32:06.000,296,11067588,-795,0,1761208325,15174.346915130001,161.80777389000286,50709.37054272 2025-10-23,08:32:07.000,296,11067625,-795,0,1761208326,15174.333442509997,161.7725282399988,50709.27971016001 2025-10-23,08:32:08.000,296,11067622,-795,0,1761208327,15174.313233579996,161.75842998000007,50709.307658640006 2025-10-23,08:32:09.000,296,11067503,-795,0,1761208328,15174.333442509997,161.8007247600035,50709.34259424 2025-10-23,08:32:10.000,296,11067741,-795,0,1761208329,15174.367124060002,161.74433172000136,50709.39150408 2025-10-23,08:32:11.000,296,11067684,-755,0,1761208330,15174.319969889992,161.84301953999966,50709.34259424 2025-10-23,08:32:12.000,296,11067614,-795,0,1761208331,15174.340178819992,161.79367563000415,50709.34958136001 2025-10-23,08:32:13.000,296,11067622,-795,0,1761208332,15174.340178819992,161.7866265000048,50709.32862000001 2025-10-23,08:32:14.000,296,11067616,-795,0,1761208333,15174.293024649996,161.82892128000094,50709.356568480005 2025-10-23,08:32:15.000,296,11067553,-795,0,1761208334,15174.333442509997,161.84301953999966,50709.34958136001 2025-10-23,08:32:16.000,296,11067653,-795,0,1761208335,15174.293024649996,161.84301953999966,50709.41945256001 2025-10-23,08:32:17.000,296,11067512,-795,0,1761208336,15174.299760959992,161.82892128000094,50709.39849120001 2025-10-23,08:32:18.000,296,11067593,-795,0,1761208337,15174.319969889992,161.8359704100003,50709.258748800006 2025-10-23,08:32:19.000,296,11067523,-795,0,1761208338,15174.306497270001,161.8359704100003,50709.2936844 2025-10-23,08:32:20.000,296,11067594,-795,0,1761208339,15174.313233579996,161.85006866999902,50709.38451696 2025-10-23,08:32:21.000,296,11067587,-795,0,1761208340,15174.286288340001,161.89236345000245,50709.38451696 2025-10-23,08:32:22.000,296,11067623,-795,0,1761208341,15174.340178819992,161.8853143200031,50709.4334268 2025-10-23,08:32:23.000,296,11067614,-795,0,1761208342,15174.293024649996,161.85006866999902,50709.3635556 2025-10-23,08:32:24.000,296,11067559,-795,0,1761208343,15174.293024649996,161.82892128000094,50709.31464576 2025-10-23,08:32:25.000,296,11067545,-795,0,1761208344,15174.279552029991,161.91351084000053,50709.38451696 2025-10-23,08:32:26.000,296,11067546,-795,0,1761208345,15174.245870480001,161.86416692999774,50709.33560712 2025-10-23,08:32:27.000,296,11067563,-795,0,1761208346,15174.239134169991,161.8994125800018,50709.39150408 2025-10-23,08:32:28.000,296,11067594,-795,0,1761208347,15174.306497270001,161.87826519000373,50709.356568480005 2025-10-23,08:32:29.000,296,11067584,-795,0,1761208348,15174.266079410001,161.85711779999838,50709.405478320004 2025-10-23,08:32:30.000,296,11067674,-795,0,1761208349,15174.293024649996,161.91351084000053,50709.41945256001 2025-10-23,08:32:31.000,296,11067751,-795,0,1761208350,15174.272815719996,161.92760909999924,50709.41945256001 2025-10-23,08:32:32.000,296,11067597,-795,0,1761208351,15174.272815719996,161.85711779999838,50709.454388160004 2025-10-23,08:32:33.000,296,11067681,-795,0,1761208352,15174.259343099991,161.87121606000437,50709.44041392 2025-10-23,08:32:34.000,296,11067544,-795,0,1761208353,15174.306497270001,161.8994125800018,50709.44041392 2025-10-23,08:32:35.000,296,11067559,-795,0,1761208354,15174.306497270001,161.8994125800018,50709.4334268 2025-10-23,08:32:36.000,296,11067511,-795,0,1761208355,15174.286288340001,161.9487564900046,50709.37054272 2025-10-23,08:32:37.000,296,11067554,-795,0,1761208356,15174.286288340001,161.91351084000053,50709.426439680006 2025-10-23,08:32:38.000,296,11067620,-795,0,1761208357,15174.299760959992,161.96285475000332,50709.38451696 2025-10-23,08:32:39.000,296,11067629,-715,0,1761208358,15174.272815719996,161.9346582299986,50709.37752984001 2025-10-23,08:32:40.000,296,11067593,-795,0,1761208359,15174.319969889992,161.92760909999924,50709.32163288 2025-10-23,08:32:41.000,296,11067551,-795,0,1761208360,15174.191979999996,161.9487564900046,50709.37054272 2025-10-23,08:32:42.000,296,11067622,-795,0,1761208361,15174.252606789996,161.92055996999989,50709.38451696 2025-10-23,08:32:43.000,296,11067640,-795,0,1761208362,15174.306497270001,161.90646171000117,50709.34259424 2025-10-23,08:32:44.000,296,11067789,-795,0,1761208363,15174.266079410001,161.89236345000245,50709.39150408 2025-10-23,08:32:45.000,296,11067649,-795,0,1761208364,15174.279552029991,161.8994125800018,50709.405478320004 2025-10-23,08:32:46.000,296,11067588,-795,0,1761208365,15174.313233579996,161.9487564900046,50709.32862000001 2025-10-23,08:32:47.000,296,11067591,-795,0,1761208366,15174.239134169991,161.90646171000117,50709.32163288 2025-10-23,08:32:48.000,296,11067574,-795,0,1761208367,15174.259343099991,161.9487564900046,50709.41945256001 2025-10-23,08:32:49.000,296,11067530,-795,0,1761208368,15174.259343099991,161.95580562000396,50709.37054272 2025-10-23,08:32:50.000,296,11067572,-795,0,1761208369,15174.306497270001,161.96990388000268,50709.37752984001 2025-10-23,08:32:51.000,296,11067565,-795,0,1761208370,15174.259343099991,161.86416692999774,50709.37054272 2025-10-23,08:32:52.000,296,11067625,-795,0,1761208371,15174.299760959992,161.91351084000053,50709.37054272 2025-10-23,08:32:53.000,296,11067676,-795,0,1761208372,15174.319969889992,161.91351084000053,50709.38451696 2025-10-23,08:32:54.000,296,11067619,-795,0,1761208373,15174.252606789996,161.89236345000245,50709.32862000001 2025-10-23,08:32:55.000,296,11067577,-795,0,1761208374,15174.198716309991,161.99105127000075,50709.258748800006 2025-10-23,08:32:56.000,296,11067632,-795,0,1761208375,15174.245870480001,161.92055996999989,50709.356568480005 2025-10-23,08:32:57.000,296,11067644,-795,0,1761208376,15174.259343099991,161.96285475000332,50709.3635556 2025-10-23,08:32:58.000,296,11067580,-795,0,1761208377,15174.266079410001,161.9981004000001,50709.37752984001 2025-10-23,08:32:59.000,296,11067688,-795,0,1761208378,15174.286288340001,161.96990388000268,50709.41945256001 2025-10-23,08:33:00.000,296,11067518,-795,0,1761208379,15174.326706200001,161.8994125800018,50709.39150408 2025-10-23,08:33:01.000,296,11067673,-795,0,1761208380,15174.279552029991,161.9346582299986,50709.426439680006 2025-10-23,08:33:02.000,296,11067618,-795,0,1761208381,15174.252606789996,161.9346582299986,50709.46836240001 2025-10-23,08:33:03.000,296,11067641,-795,0,1761208382,15174.272815719996,161.9346582299986,50709.38451696 2025-10-23,08:33:04.000,296,11067665,-795,0,1761208383,15174.218925239991,161.92055996999989,50709.2936844 2025-10-23,08:33:05.000,296,11067579,-795,0,1761208384,15174.266079410001,162.00514952999947,50709.34958136001 2025-10-23,08:33:06.000,296,11067617,-795,0,1761208385,15174.212188929996,161.9487564900046,50709.32163288 2025-10-23,08:33:07.000,296,11067642,-795,0,1761208386,15174.279552029991,161.92760909999924,50709.286697280004 2025-10-23,08:33:08.000,296,11067619,-795,0,1761208387,15174.239134169991,161.99105127000075,50709.34259424 2025-10-23,08:33:09.000,296,11067489,-795,0,1761208388,15174.266079410001,161.97695301000203,50709.31464576 2025-10-23,08:33:10.000,296,11067539,-795,0,1761208389,15174.218925239991,161.92760909999924,50709.307658640006 2025-10-23,08:33:11.000,296,11067605,-795,0,1761208390,15174.198716309991,161.9840021400014,50709.286697280004 2025-10-23,08:33:12.000,296,11067576,-795,0,1761208391,15174.232397859996,161.95580562000396,50709.26573592 2025-10-23,08:33:13.000,296,11067561,-795,0,1761208392,15174.198716309991,161.95580562000396,50709.307658640006 2025-10-23,08:33:14.000,296,11067587,-795,0,1761208393,15174.20545262,162.01219865999883,50709.34259424 2025-10-23,08:33:15.000,296,11067648,-795,0,1761208394,15174.245870480001,161.96285475000332,50709.39849120001 2025-10-23,08:33:16.000,296,11067551,-795,0,1761208395,15174.245870480001,161.96990388000268,50709.27971016001 2025-10-23,08:33:17.000,296,11067582,-795,0,1761208396,15174.198716309991,161.9981004000001,50709.24477456 2025-10-23,08:33:18.000,296,11067490,-795,0,1761208397,15174.239134169991,161.97695301000203,50709.27272304 2025-10-23,08:33:19.000,296,11067554,-795,0,1761208398,15174.239134169991,162.01219865999883,50709.25176168001 2025-10-23,08:33:20.000,296,11067672,-795,0,1761208399,15174.218925239991,161.9981004000001,50709.21682608 2025-10-23,08:33:21.000,296,11067531,-795,0,1761208400,15174.239134169991,162.04039518000354,50709.188877600005 2025-10-23,08:33:22.000,296,11067609,-795,0,1761208401,15174.18524369,161.96285475000332,50709.286697280004 2025-10-23,08:33:23.000,296,11067603,-795,0,1761208402,15174.158298449991,162.02629692000482,50709.23080032001 2025-10-23,08:33:24.000,296,11067597,-795,0,1761208403,15174.10440797,162.0474443100029,50709.24477456 2025-10-23,08:33:25.000,296,11067708,-795,0,1761208404,15174.111144279996,162.01219865999883,50709.24477456 2025-10-23,08:33:26.000,296,11067571,-795,0,1761208405,15174.09767165999,161.9840021400014,50709.2936844 2025-10-23,08:33:27.000,296,11067600,-795,0,1761208406,15174.171771069996,161.99105127000075,50709.2238132 2025-10-23,08:33:28.000,296,11067595,-795,0,1761208407,15174.131353209996,162.03334605000418,50709.24477456 2025-10-23,08:33:29.000,296,11067546,-795,0,1761208408,15174.18524369,161.9487564900046,50709.20983896001 2025-10-23,08:33:30.000,296,11067680,-795,0,1761208409,15174.10440797,161.97695301000203,50709.25176168001 2025-10-23,08:33:31.000,296,11067567,-795,0,1761208410,15174.14482583,161.95580562000396,50709.237787440004 2025-10-23,08:33:32.000,296,11067588,-795,0,1761208411,15174.09767165999,162.00514952999947,50709.2238132 2025-10-23,08:33:33.000,296,11067601,-795,0,1761208412,15174.090935349996,161.99105127000075,50709.20285184 2025-10-23,08:33:34.000,296,11067634,-795,0,1761208413,15174.090935349996,162.00514952999947,50709.19586472 2025-10-23,08:33:35.000,296,11067597,-795,0,1761208414,15174.07746272999,161.99105127000075,50709.16092912001 2025-10-23,08:33:36.000,296,11067654,-795,0,1761208415,15174.070726419995,161.9840021400014,50709.13298064001 2025-10-23,08:33:37.000,296,11067603,-795,0,1761208416,15174.131353209996,161.9981004000001,50709.091057920006 2025-10-23,08:33:38.000,296,11067596,-795,0,1761208417,15174.131353209996,162.05449344000226,50709.09804504 2025-10-23,08:33:39.000,296,11067557,-795,0,1761208418,15174.07746272999,161.99105127000075,50709.17490336 2025-10-23,08:33:40.000,296,11067627,-795,0,1761208419,15174.16503476,162.0192477899982,50709.2238132 2025-10-23,08:33:41.000,296,11067562,-795,0,1761208420,15174.11788058999,162.00514952999947,50709.188877600005 2025-10-23,08:33:42.000,296,11067533,-795,0,1761208421,15174.090935349996,162.02629692000482,50709.258748800006 2025-10-23,08:33:43.000,296,11067592,-795,0,1761208422,15174.08419904,162.06859170000098,50709.153942 2025-10-23,08:33:44.000,296,11067626,-795,0,1761208423,15174.10440797,162.04039518000354,50709.16791624 2025-10-23,08:33:45.000,296,11067641,-795,0,1761208424,15174.111144279996,162.02629692000482,50709.14695488 2025-10-23,08:33:46.000,296,11067574,-795,0,1761208425,15174.07746272999,162.0474443100029,50709.21682608 2025-10-23,08:33:47.000,296,11067491,-795,0,1761208426,15174.07746272999,162.0192477899982,50709.2238132 2025-10-23,08:33:48.000,296,11067634,-795,0,1761208427,15174.070726419995,161.96990388000268,50709.26573592 2025-10-23,08:33:49.000,296,11067600,-795,0,1761208428,15174.06399011,162.03334605000418,50709.286697280004 2025-10-23,08:33:50.000,296,11067553,-795,0,1761208429,15174.08419904,162.06859170000098,50709.34259424 2025-10-23,08:33:51.000,296,11067546,-795,0,1761208430,15174.09767165999,162.09678821999842,50709.32862000001 2025-10-23,08:33:52.000,296,11067619,-795,0,1761208431,15174.04378118,162.08973908999906,50709.286697280004 2025-10-23,08:33:53.000,296,11067617,-795,0,1761208432,15174.09767165999,162.08973908999906,50709.26573592 2025-10-23,08:33:54.000,296,11067553,-795,0,1761208433,15174.1246169,162.02629692000482,50709.307658640006 2025-10-23,08:33:55.000,296,11067498,-795,0,1761208434,15174.04378118,161.99105127000075,50709.3635556 2025-10-23,08:33:56.000,296,11067532,-795,0,1761208435,15174.070726419995,162.01219865999883,50709.25176168001 2025-10-23,08:33:57.000,296,11067662,-795,0,1761208436,15174.050517489995,162.04039518000354,50709.24477456 2025-10-23,08:33:58.000,296,11067527,-795,0,1761208437,15174.02357225,162.01219865999883,50709.27272304 2025-10-23,08:33:59.000,296,11067619,-795,0,1761208438,15174.04378118,161.9981004000001,50709.27971016001 2025-10-23,08:34:00.000,296,11067549,-795,0,1761208439,15174.090935349996,162.06154257000162,50709.2238132 2025-10-23,08:34:01.000,296,11067638,-795,0,1761208440,15174.030308559995,162.03334605000418,50709.27272304 2025-10-23,08:34:02.000,296,11067541,-795,0,1761208441,15174.06399011,162.05449344000226,50709.17490336 2025-10-23,08:34:03.000,296,11067599,-795,0,1761208442,15174.03704486999,162.10383734999778,50709.26573592 2025-10-23,08:34:04.000,296,11067549,-795,0,1761208443,15174.00336332,162.0474443100029,50709.21682608 2025-10-23,08:34:05.000,296,11067626,-795,0,1761208444,15174.050517489995,162.03334605000418,50709.26573592 2025-10-23,08:34:06.000,296,11067563,-795,0,1761208445,15174.05725379999,162.0826899599997,50709.286697280004 2025-10-23,08:34:07.000,296,11067574,-795,0,1761208446,15174.05725379999,162.07564083000034,50709.33560712 2025-10-23,08:34:08.000,296,11067595,-795,0,1761208447,15174.03704486999,162.07564083000034,50709.2238132 2025-10-23,08:34:09.000,296,11067573,-795,0,1761208448,15174.04378118,162.09678821999842,50709.33560712 2025-10-23,08:34:10.000,296,11067584,-795,0,1761208449,15174.00336332,162.08973908999906,50709.21682608 2025-10-23,08:34:11.000,296,11067543,-795,0,1761208450,15173.97641807999,161.9981004000001,50709.23080032001 2025-10-23,08:34:12.000,296,11067645,-795,0,1761208451,15173.97641807999,162.04039518000354,50709.188877600005 2025-10-23,08:34:13.000,296,11067604,-795,0,1761208452,15173.969681769995,162.02629692000482,50709.27971016001 2025-10-23,08:34:14.000,296,11067628,-795,0,1761208453,15173.98315439,162.0192477899982,50709.13298064001 2025-10-23,08:34:15.000,296,11067600,-795,0,1761208454,15173.97641807999,161.97695301000203,50709.153942 2025-10-23,08:34:16.000,296,11067614,-795,0,1761208455,15174.00336332,162.0474443100029,50709.16092912001 2025-10-23,08:34:17.000,296,11067576,-795,0,1761208456,15173.98315439,162.0826899599997,50709.20285184 2025-10-23,08:34:18.000,296,11067574,-795,0,1761208457,15173.95620914999,162.04039518000354,50709.14695488 2025-10-23,08:34:19.000,296,11067570,-795,0,1761208458,15173.989890699995,162.05449344000226,50709.16092912001 2025-10-23,08:34:20.000,296,11067500,-795,0,1761208459,15173.929263909995,162.06859170000098,50709.119006400004 2025-10-23,08:34:21.000,296,11067563,-795,0,1761208460,15173.9225276,161.99105127000075,50709.17490336 2025-10-23,08:34:22.000,296,11067544,-795,0,1761208461,15173.94273653,162.0474443100029,50709.10503216 2025-10-23,08:34:23.000,296,11067626,-795,0,1761208462,15173.94273653,162.00514952999947,50709.153942 2025-10-23,08:34:24.000,296,11067580,-795,0,1761208463,15173.94273653,162.06859170000098,50709.139967760006 2025-10-23,08:34:25.000,296,11067610,-795,0,1761208464,15173.96294546,162.11793561000377,50709.16092912001 2025-10-23,08:34:26.000,296,11067575,-795,0,1761208465,15173.969681769995,162.0826899599997,50709.2238132 2025-10-23,08:34:27.000,296,11067606,-795,0,1761208466,15173.95620914999,162.09678821999842,50709.286697280004 2025-10-23,08:34:28.000,296,11067634,-795,0,1761208467,15173.93600021999,162.0826899599997,50709.27971016001 2025-10-23,08:34:29.000,296,11067596,-795,0,1761208468,15173.93600021999,162.1320338700025,50709.26573592 2025-10-23,08:34:30.000,296,11067605,-795,0,1761208469,15173.89558235999,162.09678821999842,50709.2238132 2025-10-23,08:34:31.000,296,11067516,-795,0,1761208470,15173.949472839995,162.10383734999778,50709.19586472 2025-10-23,08:34:32.000,296,11067578,-795,0,1761208471,15173.9225276,162.13908300000185,50709.20983896001 2025-10-23,08:34:33.000,296,11067721,-795,0,1761208472,15173.90231867,162.10383734999778,50709.24477456 2025-10-23,08:34:34.000,296,11067580,-795,0,1761208473,15173.9225276,162.16023038999992,50709.17490336 2025-10-23,08:34:35.000,296,11067600,-795,0,1761208474,15173.868637119995,162.1461321300012,50709.188877600005 2025-10-23,08:34:36.000,296,11067544,-795,0,1761208475,15173.929263909995,162.195476040004,50709.18189048001 2025-10-23,08:34:37.000,296,11067538,-795,0,1761208476,15173.88210974,162.181377779998,50709.19586472 2025-10-23,08:34:38.000,296,11067613,-795,0,1761208477,15173.929263909995,162.1108864800044,50709.19586472 2025-10-23,08:34:39.000,296,11067639,-795,0,1761208478,15173.9225276,162.1461321300012,50709.20983896001 2025-10-23,08:34:40.000,296,11067564,-795,0,1761208479,15173.89558235999,162.10383734999778,50709.188877600005 2025-10-23,08:34:41.000,296,11067499,-795,0,1761208480,15173.89558235999,162.16727951999928,50709.21682608 2025-10-23,08:34:42.000,296,11067552,-795,0,1761208481,15173.90231867,162.1461321300012,50709.188877600005 2025-10-23,08:34:43.000,296,11067528,-795,0,1761208482,15173.90231867,162.21662343000207,50709.11201928001 2025-10-23,08:34:44.000,296,11067551,-795,0,1761208483,15173.91579128999,162.11793561000377,50709.12599352 2025-10-23,08:34:45.000,296,11067467,-795,0,1761208484,15173.87537342999,162.195476040004,50709.14695488 2025-10-23,08:34:46.000,296,11067577,-795,0,1761208485,15173.909054979995,162.1461321300012,50709.16092912001 2025-10-23,08:34:47.000,296,11067574,-795,0,1761208486,15173.888846049995,162.16023038999992,50709.17490336 2025-10-23,08:34:48.000,296,11067593,-795,0,1761208487,15173.888846049995,162.1461321300012,50709.16791624 2025-10-23,08:34:49.000,296,11067613,-795,0,1761208488,15173.90231867,162.18842691000464,50709.139967760006 2025-10-23,08:34:50.000,296,11067662,-795,0,1761208489,15173.888846049995,162.181377779998,50709.23080032001 2025-10-23,08:34:51.000,296,11067641,-795,0,1761208490,15173.90231867,162.16727951999928,50709.14695488 2025-10-23,08:34:52.000,296,11067630,-795,0,1761208491,15173.868637119995,162.17432864999864,50709.119006400004 2025-10-23,08:34:53.000,296,11067614,-795,0,1761208492,15173.84169188,162.23777082000015,50709.20983896001 2025-10-23,08:34:54.000,296,11067590,-795,0,1761208493,15173.868637119995,162.20252517000336,50709.16092912001 2025-10-23,08:34:55.000,296,11067641,-795,0,1761208494,15173.79453770999,162.16023038999992,50709.16791624 2025-10-23,08:34:56.000,296,11067584,-795,0,1761208495,15173.86190081,162.13908300000185,50709.16092912001 2025-10-23,08:34:57.000,296,11067587,-795,0,1761208496,15173.83495556999,162.23777082000015,50709.16092912001 2025-10-23,08:34:58.000,296,11067643,-795,0,1761208497,15173.848428189995,162.21662343000207,50709.13298064001 2025-10-23,08:34:59.000,296,11067614,-795,0,1761208498,15173.82148295,162.21662343000207,50709.07708368 2025-10-23,08:35:00.000,296,11067565,-795,0,1761208499,15173.81474663999,162.2448199499995,50709.12599352 2025-10-23,08:35:01.000,296,11067646,-795,0,1761208500,15173.81474663999,162.20252517000336,50709.16791624 2025-10-23,08:35:02.000,296,11067626,-795,0,1761208501,15173.848428189995,162.20252517000336,50709.119006400004 2025-10-23,08:35:03.000,296,11067727,-795,0,1761208502,15173.828219259995,162.20252517000336,50709.20983896001 2025-10-23,08:35:04.000,296,11067571,-795,0,1761208503,15173.80127402,162.3435077699978,50709.258748800006 2025-10-23,08:35:05.000,296,11067592,-795,0,1761208504,15173.808010329994,162.25186907999887,50709.17490336 2025-10-23,08:35:06.000,296,11067538,-795,0,1761208505,15173.78106509,162.2307216900008,50709.16092912001 2025-10-23,08:35:07.000,296,11067648,-795,0,1761208506,15173.80127402,162.2307216900008,50709.119006400004 2025-10-23,08:35:08.000,296,11067651,-795,0,1761208507,15173.747383539994,162.2095743000027,50709.10503216 2025-10-23,08:35:09.000,296,11067583,-795,0,1761208508,15173.79453770999,162.2448199499995,50709.153942 2025-10-23,08:35:10.000,296,11067578,-795,0,1761208509,15173.79453770999,162.25891820999823,50709.091057920006 2025-10-23,08:35:11.000,296,11067528,-795,0,1761208510,15173.787801399994,162.26596734000486,50709.188877600005 2025-10-23,08:35:12.000,296,11067587,-795,0,1761208511,15173.808010329994,162.20252517000336,50709.153942 2025-10-23,08:35:13.000,296,11067515,-795,0,1761208512,15173.81474663999,162.2095743000027,50709.119006400004 2025-10-23,08:35:14.000,296,11067643,-795,0,1761208513,15173.79453770999,162.2448199499995,50709.26573592 2025-10-23,08:35:15.000,296,11067567,-795,0,1761208514,15173.808010329994,162.27301647000422,50709.24477456 2025-10-23,08:35:16.000,296,11067572,-795,0,1761208515,15173.81474663999,162.22367256000143,50709.139967760006 2025-10-23,08:35:17.000,296,11067683,-755,0,1761208516,15173.82148295,162.26596734000486,50709.237787440004 2025-10-23,08:35:18.000,296,11067548,-795,0,1761208517,15173.81474663999,162.2448199499995,50709.33560712 2025-10-23,08:35:19.000,296,11067652,-795,0,1761208518,15173.80127402,162.3576060300038,50709.21682608 2025-10-23,08:35:20.000,296,11067575,-795,0,1761208519,15173.767592469994,162.25891820999823,50709.153942 2025-10-23,08:35:21.000,296,11067654,-795,0,1761208520,15173.80127402,162.25186907999887,50709.24477456 2025-10-23,08:35:22.000,296,11067592,-795,0,1761208521,15173.79453770999,162.2448199499995,50709.091057920006 2025-10-23,08:35:23.000,296,11067636,-795,0,1761208522,15173.808010329994,162.25186907999887,50709.18189048001 2025-10-23,08:35:24.000,296,11067600,-795,0,1761208523,15173.727174609994,162.27301647000422,50709.188877600005 2025-10-23,08:35:25.000,296,11067626,-795,0,1761208524,15173.828219259995,162.27301647000422,50709.119006400004 2025-10-23,08:35:26.000,296,11067638,-795,0,1761208525,15173.76085616,162.2941638600023,50709.16092912001 2025-10-23,08:35:27.000,296,11067534,-795,0,1761208526,15173.747383539994,162.2448199499995,50709.12599352 2025-10-23,08:35:28.000,296,11067643,-795,0,1761208527,15173.808010329994,162.25186907999887,50709.07708368 2025-10-23,08:35:29.000,296,11067609,-795,0,1761208528,15173.81474663999,162.33645863999845,50709.16092912001 2025-10-23,08:35:30.000,296,11067576,-795,0,1761208529,15173.767592469994,162.27301647000422,50709.11201928001 2025-10-23,08:35:31.000,296,11067533,-795,0,1761208530,15173.77432877999,162.25891820999823,50709.091057920006 2025-10-23,08:35:32.000,296,11067588,-795,0,1761208531,15173.77432877999,162.25186907999887,50709.18189048001 2025-10-23,08:35:33.000,296,11067619,-795,0,1761208532,15173.81474663999,162.26596734000486,50709.24477456 2025-10-23,08:35:34.000,296,11067673,-795,0,1761208533,15173.76085616,162.2307216900008,50709.139967760006 2025-10-23,08:35:35.000,296,11067591,-795,0,1761208534,15173.79453770999,162.26596734000486,50709.16092912001 2025-10-23,08:35:36.000,296,11067649,-795,0,1761208535,15173.79453770999,162.25891820999823,50709.12599352 2025-10-23,08:35:37.000,296,11067624,-795,0,1761208536,15173.828219259995,162.26596734000486,50709.16791624 2025-10-23,08:35:38.000,296,11067611,-795,0,1761208537,15173.828219259995,162.26596734000486,50709.2238132 2025-10-23,08:35:39.000,296,11067505,-795,0,1761208538,15173.85516449999,162.2941638600023,50709.21682608 2025-10-23,08:35:40.000,296,11067624,-795,0,1761208539,15173.79453770999,162.26596734000486,50709.258748800006 2025-10-23,08:35:41.000,296,11067611,-795,0,1761208540,15173.81474663999,162.30121299000166,50709.34958136001 2025-10-23,08:35:42.000,296,11067609,-795,0,1761208541,15173.82148295,162.2448199499995,50709.30067152001 2025-10-23,08:35:43.000,296,11067654,-795,0,1761208542,15173.78106509,162.30121299000166,50709.19586472 2025-10-23,08:35:44.000,296,11067520,-795,0,1761208543,15173.747383539994,162.30121299000166,50709.20285184 2025-10-23,08:35:45.000,296,11067544,-795,0,1761208544,15173.767592469994,162.30826212000102,50709.23080032001 2025-10-23,08:35:46.000,296,11067567,-795,0,1761208545,15173.82148295,162.31531125000038,50709.237787440004 2025-10-23,08:35:47.000,296,11067591,-755,0,1761208546,15173.767592469994,162.30121299000166,50709.17490336 2025-10-23,08:35:48.000,296,11067664,-795,0,1761208547,15173.808010329994,162.35055690000445,50709.258748800006 2025-10-23,08:35:49.000,296,11067662,-795,0,1761208548,15173.747383539994,162.2941638600023,50709.32163288 2025-10-23,08:35:50.000,296,11067581,-795,0,1761208549,15173.808010329994,162.31531125000038,50709.2238132 2025-10-23,08:35:51.000,296,11067668,-795,0,1761208550,15173.77432877999,162.31531125000038,50709.2936844 2025-10-23,08:35:52.000,296,11067667,-795,0,1761208551,15173.80127402,162.3435077699978,50709.32163288 2025-10-23,08:35:53.000,296,11067672,-795,0,1761208552,15173.787801399994,162.26596734000486,50709.20285184 2025-10-23,08:35:54.000,296,11067646,-795,0,1761208553,15173.80127402,162.31531125000038,50709.13298064001 2025-10-23,08:35:55.000,296,11067564,-795,0,1761208554,15173.76085616,162.28711473000294,50709.153942 2025-10-23,08:35:56.000,296,11067561,-795,0,1761208555,15173.787801399994,162.28711473000294,50709.09804504 2025-10-23,08:35:57.000,296,11067677,-795,0,1761208556,15173.80127402,162.30826212000102,50709.20285184 2025-10-23,08:35:58.000,296,11067659,-795,0,1761208557,15173.78106509,162.36465516000317,50709.24477456 2025-10-23,08:35:59.000,296,11067591,-795,0,1761208558,15173.808010329994,162.38580255000124,50709.21682608 2025-10-23,08:36:00.000,296,11067564,-795,0,1761208559,15173.76085616,162.30826212000102,50709.17490336 2025-10-23,08:36:01.000,296,11067664,-795,0,1761208560,15173.767592469994,162.31531125000038,50709.13298064001 2025-10-23,08:36:02.000,296,11067750,-795,0,1761208561,15173.787801399994,162.3576060300038,50709.258748800006 2025-10-23,08:36:03.000,296,11067608,-795,0,1761208562,15173.747383539994,162.33645863999845,50709.21682608 2025-10-23,08:36:04.000,296,11067608,-795,0,1761208563,15173.73391091999,162.30826212000102,50709.10503216 2025-10-23,08:36:05.000,296,11067630,-795,0,1761208564,15173.75411984999,162.41399906999868,50709.153942 2025-10-23,08:36:06.000,296,11067555,-795,0,1761208565,15173.740647229999,162.32236037999974,50709.258748800006 2025-10-23,08:36:07.000,296,11067699,-795,0,1761208566,15173.747383539994,162.37170429000253,50709.18189048001 2025-10-23,08:36:08.000,296,11067592,-795,0,1761208567,15173.76085616,162.3435077699978,50709.21682608 2025-10-23,08:36:09.000,296,11067656,-795,0,1761208568,15173.767592469994,162.27301647000422,50709.258748800006 2025-10-23,08:36:10.000,296,11067570,-795,0,1761208569,15173.73391091999,162.3294095099991,50709.17490336 2025-10-23,08:36:11.000,296,11067704,-635,0,1761208570,15173.76085616,162.37875342000189,50709.20983896001 2025-10-23,08:36:12.000,296,11067637,-795,0,1761208571,15173.740647229999,162.39990080999996,50709.11201928001 2025-10-23,08:36:13.000,296,11067592,-795,0,1761208572,15173.80127402,162.39990080999996,50709.18189048001 2025-10-23,08:36:14.000,296,11067607,-795,0,1761208573,15173.740647229999,162.26596734000486,50709.14695488 2025-10-23,08:36:15.000,296,11067583,-795,0,1761208574,15173.767592469994,162.42104819999804,50709.20285184 2025-10-23,08:36:16.000,296,11067628,-795,0,1761208575,15173.727174609994,162.37875342000189,50709.11201928001 2025-10-23,08:36:17.000,296,11067642,-795,0,1761208576,15173.727174609994,162.37875342000189,50709.13298064001 2025-10-23,08:36:18.000,296,11067508,-795,0,1761208577,15173.81474663999,162.41399906999868,50709.19586472 2025-10-23,08:36:19.000,296,11067613,-795,0,1761208578,15173.767592469994,162.43514646000403,50709.188877600005 2025-10-23,08:36:20.000,296,11067615,-795,0,1761208579,15173.787801399994,162.42809733000468,50709.17490336 2025-10-23,08:36:21.000,296,11067488,-795,0,1761208580,15173.77432877999,162.36465516000317,50709.18189048001 2025-10-23,08:36:22.000,296,11067517,-795,0,1761208581,15173.747383539994,162.3435077699978,50709.16791624 2025-10-23,08:36:23.000,296,11067578,-795,0,1761208582,15173.79453770999,162.37875342000189,50709.139967760006 2025-10-23,08:36:24.000,296,11067504,-795,0,1761208583,15173.79453770999,162.35055690000445,50709.16092912001 2025-10-23,08:36:25.000,296,11067550,-795,0,1761208584,15173.787801399994,162.41399906999868,50709.20983896001 2025-10-23,08:36:26.000,296,11067566,-795,0,1761208585,15173.808010329994,162.30826212000102,50709.23080032001 2025-10-23,08:36:27.000,296,11067617,-795,0,1761208586,15173.787801399994,162.40694993999932,50709.20285184 2025-10-23,08:36:28.000,296,11067614,-795,0,1761208587,15173.78106509,162.3576060300038,50709.18189048001 2025-10-23,08:36:29.000,296,11067488,-795,0,1761208588,15173.82148295,162.33645863999845,50709.20285184 2025-10-23,08:36:30.000,296,11067612,-795,0,1761208589,15173.84169188,162.3928516800006,50709.27272304 2025-10-23,08:36:31.000,296,11067657,-795,0,1761208590,15173.85516449999,162.3294095099991,50709.21682608 2025-10-23,08:36:32.000,296,11067641,-795,0,1761208591,15173.85516449999,162.30826212000102,50709.24477456 2025-10-23,08:36:33.000,296,11067638,-795,0,1761208592,15173.86190081,162.3435077699978,50709.2238132 2025-10-23,08:36:34.000,296,11067562,-795,0,1761208593,15173.888846049995,162.30826212000102,50709.307658640006 2025-10-23,08:36:35.000,296,11067554,-795,0,1761208594,15173.868637119995,162.32236037999974,50709.307658640006 2025-10-23,08:36:36.000,296,11067518,-795,0,1761208595,15173.828219259995,162.33645863999845,50709.237787440004 2025-10-23,08:36:37.000,296,11067599,-795,0,1761208596,15173.828219259995,162.3435077699978,50709.34259424 2025-10-23,08:36:38.000,296,11067599,-795,0,1761208597,15173.78106509,162.26596734000486,50709.32163288 2025-10-23,08:36:39.000,296,11067609,-795,0,1761208598,15173.828219259995,162.28711473000294,50709.20285184 2025-10-23,08:36:40.000,296,11067538,-795,0,1761208599,15173.82148295,162.2941638600023,50709.23080032001 2025-10-23,08:36:41.000,296,11067545,-795,0,1761208600,15173.79453770999,162.26596734000486,50709.30067152001 2025-10-23,08:36:42.000,296,11067670,-795,0,1761208601,15173.808010329994,162.3435077699978,50709.34958136001 2025-10-23,08:36:43.000,296,11067635,-795,0,1761208602,15173.83495556999,162.32236037999974,50709.25176168001 2025-10-23,08:36:44.000,296,11067588,-795,0,1761208603,15173.79453770999,162.2941638600023,50709.31464576 2025-10-23,08:36:45.000,296,11067621,-795,0,1761208604,15173.740647229999,162.26596734000486,50709.286697280004 2025-10-23,08:36:46.000,296,11067606,-795,0,1761208605,15173.740647229999,162.31531125000038,50709.2238132 2025-10-23,08:36:47.000,296,11067651,-795,0,1761208606,15173.73391091999,162.35055690000445,50709.24477456 2025-10-23,08:36:48.000,296,11067634,-795,0,1761208607,15173.77432877999,162.36465516000317,50709.32862000001 2025-10-23,08:36:49.000,296,11067610,-795,0,1761208608,15173.75411984999,162.3294095099991,50709.258748800006 2025-10-23,08:36:50.000,296,11067636,-795,0,1761208609,15173.740647229999,162.33645863999845,50709.32163288 2025-10-23,08:36:51.000,296,11067578,-795,0,1761208610,15173.653075199989,162.3435077699978,50709.34958136001 2025-10-23,08:36:52.000,296,11067495,-795,0,1761208611,15173.71370198999,162.37875342000189,50709.23080032001 2025-10-23,08:36:53.000,296,11067618,-795,0,1761208612,15173.740647229999,162.30826212000102,50709.27971016001 2025-10-23,08:36:54.000,296,11067580,-795,0,1761208613,15173.747383539994,162.32236037999974,50709.27272304 2025-10-23,08:36:55.000,296,11067602,-795,0,1761208614,15173.71370198999,162.30826212000102,50709.286697280004 2025-10-23,08:36:56.000,296,11067673,-795,0,1761208615,15173.700229369999,162.3294095099991,50709.24477456 2025-10-23,08:36:57.000,296,11067531,-795,0,1761208616,15173.747383539994,162.31531125000038,50709.11201928001 2025-10-23,08:36:58.000,296,11067728,-795,0,1761208617,15173.76085616,162.31531125000038,50709.25176168001 2025-10-23,08:36:59.000,296,11067624,-795,0,1761208618,15173.73391091999,162.31531125000038,50709.2238132 2025-10-23,08:37:00.000,296,11067589,-795,0,1761208619,15173.700229369999,162.32236037999974,50709.16092912001 2025-10-23,08:37:01.000,296,11067658,-795,0,1761208620,15173.77432877999,162.32236037999974,50709.237787440004 2025-10-23,08:37:02.000,296,11067640,-795,0,1761208621,15173.69349305999,162.3294095099991,50709.2238132 2025-10-23,08:37:03.000,296,11067575,-795,0,1761208622,15173.727174609994,162.2941638600023,50709.10503216 2025-10-23,08:37:04.000,296,11067554,-795,0,1761208623,15173.700229369999,162.27301647000422,50709.23080032001 2025-10-23,08:37:05.000,296,11067548,-795,0,1761208624,15173.73391091999,162.2941638600023,50709.286697280004 2025-10-23,08:37:06.000,296,11067592,-795,0,1761208625,15173.76085616,162.27301647000422,50709.24477456 2025-10-23,08:37:07.000,296,11067602,-795,0,1761208626,15173.740647229999,162.30121299000166,50709.24477456 2025-10-23,08:37:08.000,296,11067615,-795,0,1761208627,15173.706965679994,162.30826212000102,50709.27971016001 2025-10-23,08:37:09.000,296,11067580,-795,0,1761208628,15173.76085616,162.35055690000445,50709.23080032001 2025-10-23,08:37:10.000,296,11067565,-795,0,1761208629,15173.747383539994,162.33645863999845,50709.2238132 2025-10-23,08:37:11.000,296,11067691,-795,0,1761208630,15173.727174609994,162.30121299000166,50709.356568480005 2025-10-23,08:37:12.000,296,11067569,-795,0,1761208631,15173.78106509,162.30121299000166,50709.33560712 2025-10-23,08:37:13.000,296,11067584,-795,0,1761208632,15173.747383539994,162.21662343000207,50709.34259424 2025-10-23,08:37:14.000,296,11067533,-795,0,1761208633,15173.79453770999,162.2941638600023,50709.31464576 2025-10-23,08:37:15.000,296,11067645,-795,0,1761208634,15173.740647229999,162.30826212000102,50709.26573592 2025-10-23,08:37:16.000,296,11067523,-795,0,1761208635,15173.727174609994,162.2941638600023,50709.286697280004 2025-10-23,08:37:17.000,296,11067581,-795,0,1761208636,15173.740647229999,162.26596734000486,50709.27272304 2025-10-23,08:37:18.000,296,11067581,-795,0,1761208637,15173.740647229999,162.2448199499995,50709.32163288 2025-10-23,08:37:19.000,296,11067602,-795,0,1761208638,15173.767592469994,162.30826212000102,50709.31464576 2025-10-23,08:37:20.000,296,11067593,-795,0,1761208639,15173.747383539994,162.2941638600023,50709.31464576 2025-10-23,08:37:21.000,296,11067601,-795,0,1761208640,15173.747383539994,162.30121299000166,50709.14695488 2025-10-23,08:37:22.000,296,11067641,-795,0,1761208641,15173.71370198999,162.25186907999887,50709.237787440004 2025-10-23,08:37:23.000,296,11067570,-795,0,1761208642,15173.77432877999,162.25186907999887,50709.25176168001 2025-10-23,08:37:24.000,296,11067615,-795,0,1761208643,15173.79453770999,162.25186907999887,50709.286697280004 2025-10-23,08:37:25.000,296,11067621,-795,0,1761208644,15173.77432877999,162.2448199499995,50709.27971016001 2025-10-23,08:37:26.000,296,11067529,-795,0,1761208645,15173.76085616,162.25891820999823,50709.188877600005 2025-10-23,08:37:27.000,296,11067582,-795,0,1761208646,15173.75411984999,162.25891820999823,50709.153942 2025-10-23,08:37:28.000,296,11067544,-795,0,1761208647,15173.78106509,162.2448199499995,50709.24477456 2025-10-23,08:37:29.000,296,11067533,-795,0,1761208648,15173.76085616,162.22367256000143,50709.19586472 2025-10-23,08:37:30.000,296,11067563,-795,0,1761208649,15173.79453770999,162.30826212000102,50709.19586472 2025-10-23,08:37:31.000,296,11067571,-795,0,1761208650,15173.75411984999,162.2307216900008,50709.13298064001 2025-10-23,08:37:32.000,296,11067543,-795,0,1761208651,15173.76085616,162.25891820999823,50709.18189048001 2025-10-23,08:37:33.000,296,11067547,-795,0,1761208652,15173.81474663999,162.28711473000294,50709.19586472 2025-10-23,08:37:34.000,296,11067435,-795,0,1761208653,15173.75411984999,162.22367256000143,50709.258748800006 2025-10-23,08:37:35.000,296,11067498,-795,0,1761208654,15173.75411984999,162.28711473000294,50709.153942 2025-10-23,08:37:36.000,296,11067624,-795,0,1761208655,15173.79453770999,162.22367256000143,50709.13298064001 2025-10-23,08:37:37.000,296,11067542,-795,0,1761208656,15173.727174609994,162.2307216900008,50709.119006400004 2025-10-23,08:37:38.000,296,11067529,-795,0,1761208657,15173.787801399994,162.2307216900008,50709.12599352 2025-10-23,08:37:39.000,296,11067503,-795,0,1761208658,15173.79453770999,162.2448199499995,50709.14695488 2025-10-23,08:37:40.000,296,11067581,-795,0,1761208659,15173.77432877999,162.20252517000336,50709.2238132 2025-10-23,08:37:41.000,296,11067545,-795,0,1761208660,15173.80127402,162.27301647000422,50709.23080032001 2025-10-23,08:37:42.000,296,11067566,-795,0,1761208661,15173.79453770999,162.26596734000486,50709.16791624 2025-10-23,08:37:43.000,296,11067577,-795,0,1761208662,15173.740647229999,162.2307216900008,50709.153942 2025-10-23,08:37:44.000,296,11067502,-795,0,1761208663,15173.740647229999,162.21662343000207,50709.18189048001 2025-10-23,08:37:45.000,296,11067599,-795,0,1761208664,15173.78106509,162.23777082000015,50709.188877600005 2025-10-23,08:37:46.000,296,11067579,-795,0,1761208665,15173.73391091999,162.21662343000207,50709.20983896001 2025-10-23,08:37:47.000,296,11067657,-795,0,1761208666,15173.77432877999,162.2095743000027,50709.153942 2025-10-23,08:37:48.000,296,11067595,-795,0,1761208667,15173.747383539994,162.2095743000027,50709.10503216 2025-10-23,08:37:49.000,296,11067558,-795,0,1761208668,15173.747383539994,162.18842691000464,50709.16092912001 2025-10-23,08:37:50.000,296,11067589,-795,0,1761208669,15173.75411984999,162.181377779998,50709.16092912001 2025-10-23,08:37:51.000,296,11067643,-795,0,1761208670,15173.747383539994,162.13908300000185,50709.04214808001 2025-10-23,08:37:52.000,296,11067523,-635,0,1761208671,15173.747383539994,162.195476040004,50709.12599352 2025-10-23,08:37:53.000,296,11067522,-795,0,1761208672,15173.767592469994,162.21662343000207,50709.21682608 2025-10-23,08:37:54.000,296,11067662,-795,0,1761208673,15173.73391091999,162.2307216900008,50709.139967760006 2025-10-23,08:37:55.000,296,11067641,-795,0,1761208674,15173.727174609994,162.22367256000143,50709.16791624 2025-10-23,08:37:56.000,296,11067555,-795,0,1761208675,15173.740647229999,162.13908300000185,50709.21682608 2025-10-23,08:37:57.000,296,11067627,-795,0,1761208676,15173.700229369999,162.1108864800044,50709.08407080001 2025-10-23,08:37:58.000,296,11067581,-795,0,1761208677,15173.747383539994,162.1320338700025,50709.20285184 2025-10-23,08:37:59.000,296,11067591,-795,0,1761208678,15173.747383539994,162.1461321300012,50709.17490336 2025-10-23,08:38:00.000,296,11067597,-795,0,1761208679,15173.77432877999,162.10383734999778,50709.237787440004 2025-10-23,08:38:01.000,296,11067573,-795,0,1761208680,15173.706965679994,162.1108864800044,50709.17490336 2025-10-23,08:38:02.000,296,11067598,-795,0,1761208681,15173.76085616,162.08973908999906,50709.21682608 2025-10-23,08:38:03.000,296,11067618,-795,0,1761208682,15173.75411984999,162.195476040004,50709.26573592 2025-10-23,08:38:04.000,296,11067673,-795,0,1761208683,15173.75411984999,162.15318126000057,50709.23080032001 2025-10-23,08:38:05.000,296,11067635,-795,0,1761208684,15173.78106509,162.15318126000057,50709.31464576 2025-10-23,08:38:06.000,296,11067595,-795,0,1761208685,15173.71370198999,162.07564083000034,50709.20983896001 2025-10-23,08:38:07.000,296,11067702,-795,0,1761208686,15173.740647229999,162.09678821999842,50709.20983896001 2025-10-23,08:38:08.000,296,11067593,-795,0,1761208687,15173.71370198999,162.0826899599997,50709.14695488 2025-10-23,08:38:09.000,296,11067649,-795,0,1761208688,15173.706965679994,162.0826899599997,50709.16092912001 2025-10-23,08:38:10.000,296,11067614,-795,0,1761208689,15173.706965679994,162.10383734999778,50709.10503216 2025-10-23,08:38:11.000,296,11067554,-795,0,1761208690,15173.740647229999,162.1461321300012,50709.18189048001 2025-10-23,08:38:12.000,296,11067562,-795,0,1761208691,15173.69349305999,162.09678821999842,50709.25176168001 2025-10-23,08:38:13.000,296,11067523,-795,0,1761208692,15173.69349305999,162.1461321300012,50709.188877600005 2025-10-23,08:38:14.000,296,11067655,-795,0,1761208693,15173.720438299999,162.15318126000057,50709.23080032001 2025-10-23,08:38:15.000,296,11067623,-795,0,1761208694,15173.700229369999,162.11793561000377,50709.16791624 2025-10-23,08:38:16.000,296,11067572,-795,0,1761208695,15173.706965679994,162.10383734999778,50709.188877600005 2025-10-23,08:38:17.000,296,11067602,-795,0,1761208696,15173.680020439999,162.07564083000034,50709.08407080001 2025-10-23,08:38:18.000,296,11067624,-795,0,1761208697,15173.706965679994,162.17432864999864,50709.153942 2025-10-23,08:38:19.000,296,11067555,-795,0,1761208698,15173.686756749994,162.1320338700025,50709.070096560004 2025-10-23,08:38:20.000,296,11067511,-795,0,1761208699,15173.686756749994,162.10383734999778,50709.119006400004 2025-10-23,08:38:21.000,296,11067632,-795,0,1761208700,15173.69349305999,162.10383734999778,50709.11201928001 2025-10-23,08:38:22.000,296,11067578,-795,0,1761208701,15173.653075199989,162.181377779998,50709.07708368 2025-10-23,08:38:23.000,296,11067579,-795,0,1761208702,15173.673284129989,162.1461321300012,50709.06310944001 2025-10-23,08:38:24.000,296,11067496,-795,0,1761208703,15173.646338889994,162.09678821999842,50709.10503216 2025-10-23,08:38:25.000,296,11067605,-795,0,1761208704,15173.659811509999,162.16727951999928,50709.11201928001 2025-10-23,08:38:26.000,296,11067568,-795,0,1761208705,15173.686756749994,162.16727951999928,50709.12599352 2025-10-23,08:38:27.000,296,11067621,-795,0,1761208706,15173.700229369999,162.12498474000313,50709.070096560004 2025-10-23,08:38:28.000,296,11067554,-795,0,1761208707,15173.71370198999,162.12498474000313,50709.07708368 2025-10-23,08:38:29.000,296,11067649,-795,0,1761208708,15173.706965679994,162.13908300000185,50709.09804504 2025-10-23,08:38:30.000,296,11067631,-795,0,1761208709,15173.659811509999,162.10383734999778,50709.08407080001 2025-10-23,08:38:31.000,296,11067574,-795,0,1761208710,15173.686756749994,162.16023038999992,50709.070096560004 2025-10-23,08:38:32.000,296,11067621,-795,0,1761208711,15173.673284129989,162.1320338700025,50709.10503216 2025-10-23,08:38:33.000,296,11067669,-795,0,1761208712,15173.646338889994,162.11793561000377,50709.07708368 2025-10-23,08:38:34.000,296,11067609,-795,0,1761208713,15173.619393649999,162.15318126000057,50709.091057920006 2025-10-23,08:38:35.000,296,11067650,-795,0,1761208714,15173.666547819994,162.1320338700025,50709.10503216 2025-10-23,08:38:36.000,296,11067600,-795,0,1761208715,15173.619393649999,162.13908300000185,50709.04214808001 2025-10-23,08:38:37.000,296,11067584,-795,0,1761208716,15173.673284129989,162.08973908999906,50709.18189048001 2025-10-23,08:38:38.000,296,11067600,-795,0,1761208717,15173.653075199989,162.09678821999842,50709.091057920006 2025-10-23,08:38:39.000,296,11067595,-795,0,1761208718,15173.632866269989,162.17432864999864,50709.18189048001 2025-10-23,08:38:40.000,296,11067626,-795,0,1761208719,15173.653075199989,162.10383734999778,50709.19586472 2025-10-23,08:38:41.000,296,11067546,-795,0,1761208720,15173.605921029994,162.11793561000377,50709.16791624 2025-10-23,08:38:42.000,296,11067656,-795,0,1761208721,15173.646338889994,162.1320338700025,50709.20983896001 2025-10-23,08:38:43.000,296,11067582,-795,0,1761208722,15173.632866269989,162.16023038999992,50709.24477456 2025-10-23,08:38:44.000,296,11067524,-795,0,1761208723,15173.585712099994,162.18842691000464,50709.21682608 2025-10-23,08:38:45.000,296,11067608,-795,0,1761208724,15173.592448409989,162.17432864999864,50709.14695488 2025-10-23,08:38:46.000,296,11067692,-795,0,1761208725,15173.592448409989,162.1461321300012,50709.25176168001 2025-10-23,08:38:47.000,296,11067613,-795,0,1761208726,15173.605921029994,162.16727951999928,50709.10503216 2025-10-23,08:38:48.000,296,11067554,-795,0,1761208727,15173.525085309993,162.1461321300012,50709.139967760006 2025-10-23,08:38:49.000,296,11067577,-795,0,1761208728,15173.632866269989,162.13908300000185,50709.08407080001 2025-10-23,08:38:50.000,296,11067625,-795,0,1761208729,15173.572239479989,162.16727951999928,50709.091057920006 2025-10-23,08:38:51.000,296,11067662,-795,0,1761208730,15173.605921029994,162.23777082000015,50709.00022536 2025-10-23,08:38:52.000,296,11067635,-795,0,1761208731,15173.552030549989,162.16023038999992,50709.021186720005 2025-10-23,08:38:53.000,296,11067607,-795,0,1761208732,15173.538557929998,162.18842691000464,50709.153942 2025-10-23,08:38:54.000,296,11067624,-715,0,1761208733,15173.558766859998,162.17432864999864,50709.153942 2025-10-23,08:38:55.000,296,11067612,-795,0,1761208734,15173.592448409989,162.195476040004,50709.139967760006 2025-10-23,08:38:56.000,296,11067462,-795,0,1761208735,15173.477931139998,162.2307216900008,50709.13298064001 2025-10-23,08:38:57.000,296,11067583,-795,0,1761208736,15173.525085309993,162.181377779998,50709.16092912001 2025-10-23,08:38:58.000,296,11067615,-795,0,1761208737,15173.491403759988,162.21662343000207,50709.188877600005 2025-10-23,08:38:59.000,296,11067601,-795,0,1761208738,15173.498140069998,162.2307216900008,50709.23080032001 2025-10-23,08:39:00.000,296,11067627,-795,0,1761208739,15173.518348999998,162.21662343000207,50709.20983896001 2025-10-23,08:39:01.000,296,11067433,-795,0,1761208740,15173.518348999998,162.16023038999992,50709.10503216 2025-10-23,08:39:02.000,296,11067597,-795,0,1761208741,15173.491403759988,162.17432864999864,50709.13298064001 2025-10-23,08:39:03.000,296,11067647,-795,0,1761208742,15173.511612689988,162.18842691000464,50709.03516096 2025-10-23,08:39:04.000,296,11067646,-795,0,1761208743,15173.498140069998,162.195476040004,50709.09804504 2025-10-23,08:39:05.000,296,11067578,-795,0,1761208744,15173.491403759988,162.23777082000015,50709.2238132 2025-10-23,08:39:06.000,296,11067603,-795,0,1761208745,15173.498140069998,162.2095743000027,50709.20285184 2025-10-23,08:39:07.000,296,11067547,-795,0,1761208746,15173.518348999998,162.195476040004,50709.188877600005 2025-10-23,08:39:08.000,296,11067607,-795,0,1761208747,15173.477931139998,162.20252517000336,50709.16092912001 2025-10-23,08:39:09.000,296,11067628,-795,0,1761208748,15173.471194829988,162.22367256000143,50709.18189048001 2025-10-23,08:39:10.000,296,11067648,-795,0,1761208749,15173.545294239993,162.27301647000422,50709.2936844 2025-10-23,08:39:11.000,296,11067659,-795,0,1761208750,15173.525085309993,162.2095743000027,50709.237787440004 2025-10-23,08:39:12.000,296,11067595,-795,0,1761208751,15173.525085309993,162.21662343000207,50709.237787440004 2025-10-23,08:39:13.000,296,11067699,-795,0,1761208752,15173.518348999998,162.20252517000336,50709.24477456 2025-10-23,08:39:14.000,296,11067571,-795,0,1761208753,15173.531821619988,162.26596734000486,50709.286697280004 2025-10-23,08:39:15.000,296,11067624,-795,0,1761208754,15173.525085309993,162.25891820999823,50709.23080032001 2025-10-23,08:39:16.000,296,11067569,-795,0,1761208755,15173.518348999998,162.2448199499995,50709.26573592 2025-10-23,08:39:17.000,296,11067656,-795,0,1761208756,15173.504876379993,162.30826212000102,50709.25176168001 2025-10-23,08:39:18.000,296,11067649,-795,0,1761208757,15173.477931139998,162.25891820999823,50709.153942 2025-10-23,08:39:19.000,296,11067697,-795,0,1761208758,15173.471194829988,162.2941638600023,50709.24477456 2025-10-23,08:39:20.000,296,11067631,-795,0,1761208759,15173.457722209998,162.28006560000358,50709.34259424 2025-10-23,08:39:21.000,296,11067658,-795,0,1761208760,15173.430776969988,162.31531125000038,50709.23080032001 2025-10-23,08:39:22.000,296,11067675,-795,0,1761208761,15173.444249589993,162.25891820999823,50709.2238132 2025-10-23,08:39:23.000,296,11067668,-795,0,1761208762,15173.538557929998,162.2448199499995,50709.24477456 2025-10-23,08:39:24.000,296,11067604,-795,0,1761208763,15173.457722209998,162.32236037999974,50709.10503216 2025-10-23,08:39:25.000,296,11067653,-795,0,1761208764,15173.457722209998,162.3576060300038,50709.153942 2025-10-23,08:39:26.000,296,11067491,-795,0,1761208765,15173.424040659993,162.30121299000166,50709.20983896001 2025-10-23,08:39:27.000,296,11067606,-795,0,1761208766,15173.410568040003,162.26596734000486,50709.188877600005 2025-10-23,08:39:28.000,296,11067520,-795,0,1761208767,15173.430776969988,162.3294095099991,50709.16791624 2025-10-23,08:39:29.000,296,11067620,-795,0,1761208768,15173.397095419998,162.37875342000189,50709.18189048001 2025-10-23,08:39:30.000,296,11067608,-795,0,1761208769,15173.417304349998,162.35055690000445,50709.17490336 2025-10-23,08:39:31.000,296,11067636,-795,0,1761208770,15173.383622799993,162.33645863999845,50709.20285184 2025-10-23,08:39:32.000,296,11067498,-795,0,1761208771,15173.356677559997,162.41399906999868,50709.20285184 2025-10-23,08:39:33.000,296,11067674,-795,0,1761208772,15173.390359110002,162.35055690000445,50709.19586472 2025-10-23,08:39:34.000,296,11067555,-795,0,1761208773,15173.403831729993,162.43514646000403,50709.25176168001 2025-10-23,08:39:35.000,296,11067666,-795,0,1761208774,15173.424040659993,162.37170429000253,50709.20983896001 2025-10-23,08:39:36.000,296,11067569,-795,0,1761208775,15173.403831729993,162.37875342000189,50709.18189048001 2025-10-23,08:39:37.000,296,11067537,-795,0,1761208776,15173.410568040003,162.40694993999932,50709.26573592 2025-10-23,08:39:38.000,296,11067598,-795,0,1761208777,15173.450985899988,162.3576060300038,50709.16092912001 2025-10-23,08:39:39.000,296,11067644,-795,0,1761208778,15173.484667449993,162.3576060300038,50709.26573592 2025-10-23,08:39:40.000,296,11067596,-755,0,1761208779,15173.417304349998,162.40694993999932,50709.18189048001 2025-10-23,08:39:41.000,296,11067574,-795,0,1761208780,15173.444249589993,162.39990080999996,50709.16092912001 2025-10-23,08:39:42.000,296,11067585,-795,0,1761208781,15173.430776969988,162.37170429000253,50709.21682608 2025-10-23,08:39:43.000,296,11067532,-795,0,1761208782,15173.417304349998,162.40694993999932,50709.18189048001 2025-10-23,08:39:44.000,296,11067639,-795,0,1761208783,15173.430776969988,162.38580255000124,50709.20983896001 2025-10-23,08:39:45.000,296,11067567,-795,0,1761208784,15173.491403759988,162.3928516800006,50709.20983896001 2025-10-23,08:39:46.000,296,11067588,-795,0,1761208785,15173.471194829988,162.3435077699978,50709.20285184 2025-10-23,08:39:47.000,296,11067493,-795,0,1761208786,15173.437513279998,162.37170429000253,50709.19586472 2025-10-23,08:39:48.000,296,11067753,-795,0,1761208787,15173.424040659993,162.41399906999868,50709.25176168001 2025-10-23,08:39:49.000,296,11067627,-795,0,1761208788,15173.444249589993,162.4774412400002,50709.2238132 2025-10-23,08:39:50.000,296,11067592,-795,0,1761208789,15173.437513279998,162.42809733000468,50709.25176168001 2025-10-23,08:39:51.000,296,11067607,-795,0,1761208790,15173.424040659993,162.41399906999868,50709.286697280004 2025-10-23,08:39:52.000,296,11067625,-795,0,1761208791,15173.491403759988,162.4562938500021,50709.25176168001 2025-10-23,08:39:53.000,296,11067578,-795,0,1761208792,15173.444249589993,162.43514646000403,50709.19586472 2025-10-23,08:39:54.000,296,11067648,-795,0,1761208793,15173.430776969988,162.41399906999868,50709.2238132 2025-10-23,08:39:55.000,296,11067584,-795,0,1761208794,15173.376886489998,162.4421955900034,50709.237787440004 2025-10-23,08:39:56.000,296,11067645,-795,0,1761208795,15173.383622799993,162.46334298000147,50709.27272304 2025-10-23,08:39:57.000,296,11067553,-795,0,1761208796,15173.444249589993,162.43514646000403,50709.26573592 2025-10-23,08:39:58.000,296,11067675,-795,0,1761208797,15173.457722209998,162.42809733000468,50709.20285184 2025-10-23,08:39:59.000,296,11067615,-795,0,1761208798,15173.444249589993,162.41399906999868,50709.30067152001 2025-10-23,08:40:00.000,296,11067558,-795,0,1761208799,15173.376886489998,162.42104819999804,50709.32163288 2025-10-23,08:40:01.000,296,11067594,-795,0,1761208800,15173.437513279998,162.46334298000147,50709.26573592 2025-10-23,08:40:02.000,296,11067589,-795,0,1761208801,15173.457722209998,162.42104819999804,50709.27272304 2025-10-23,08:40:03.000,296,11067482,-795,0,1761208802,15173.410568040003,162.48449036999955,50709.2238132 2025-10-23,08:40:04.000,296,11067604,-795,0,1761208803,15173.450985899988,162.46334298000147,50709.23080032001 2025-10-23,08:40:05.000,296,11067533,-795,0,1761208804,15173.437513279998,162.4774412400002,50709.34259424 2025-10-23,08:40:06.000,296,11067651,-795,0,1761208805,15173.477931139998,162.4774412400002,50709.27272304 2025-10-23,08:40:07.000,296,11067600,-795,0,1761208806,15173.417304349998,162.42104819999804,50709.27272304 2025-10-23,08:40:08.000,296,11067509,-795,0,1761208807,15173.430776969988,162.42809733000468,50709.2238132 2025-10-23,08:40:09.000,296,11067638,-795,0,1761208808,15173.417304349998,162.53383428000234,50709.2238132 2025-10-23,08:40:10.000,296,11067558,-795,0,1761208809,15173.356677559997,162.43514646000403,50709.139967760006 2025-10-23,08:40:11.000,296,11067510,-795,0,1761208810,15173.370150180002,162.48449036999955,50709.188877600005 2025-10-23,08:40:12.000,296,11067637,-795,0,1761208811,15173.349941250002,162.48449036999955,50709.20983896001 2025-10-23,08:40:13.000,296,11067605,-795,0,1761208812,15173.349941250002,162.47039211000083,50709.30067152001 2025-10-23,08:40:14.000,296,11067597,-795,0,1761208813,15173.370150180002,162.4421955900034,50709.27971016001 2025-10-23,08:40:15.000,296,11067605,-795,0,1761208814,15173.370150180002,162.51973602000362,50709.27971016001 2025-10-23,08:40:16.000,296,11067589,-715,0,1761208815,15173.356677559997,162.48449036999955,50709.24477456 2025-10-23,08:40:17.000,296,11067582,-795,0,1761208816,15173.390359110002,162.52678515000298,50709.139967760006 2025-10-23,08:40:18.000,296,11067594,-795,0,1761208817,15173.356677559997,162.51268689000426,50709.23080032001 2025-10-23,08:40:19.000,296,11067587,-795,0,1761208818,15173.376886489998,162.5056377600049,50709.24477456 2025-10-23,08:40:20.000,296,11067640,-795,0,1761208819,15173.343204939993,162.49858862999827,50709.188877600005 2025-10-23,08:40:21.000,296,11067614,-795,0,1761208820,15173.376886489998,162.48449036999955,50709.24477456 2025-10-23,08:40:22.000,296,11067615,-795,0,1761208821,15173.349941250002,162.51268689000426,50709.21682608 2025-10-23,08:40:23.000,296,11067548,-795,0,1761208822,15173.376886489998,162.5056377600049,50709.188877600005 2025-10-23,08:40:24.000,296,11067610,-795,0,1761208823,15173.356677559997,162.52678515000298,50709.10503216 2025-10-23,08:40:25.000,296,11067608,-795,0,1761208824,15173.336468629997,162.48449036999955,50709.20285184 2025-10-23,08:40:26.000,296,11067640,-795,0,1761208825,15173.370150180002,162.48449036999955,50709.188877600005 2025-10-23,08:40:27.000,296,11067648,-795,0,1761208826,15173.349941250002,162.4915394999989,50709.20285184 2025-10-23,08:40:28.000,296,11067648,-795,0,1761208827,15173.343204939993,162.4774412400002,50709.16092912001 2025-10-23,08:40:29.000,296,11067602,-795,0,1761208828,15173.329732320002,162.53383428000234,50709.153942 2025-10-23,08:40:30.000,296,11067611,-795,0,1761208829,15173.403831729993,162.52678515000298,50709.20285184 2025-10-23,08:40:31.000,296,11067577,-795,0,1761208830,15173.356677559997,162.53383428000234,50709.188877600005 2025-10-23,08:40:32.000,296,11067580,-795,0,1761208831,15173.363413869993,162.46334298000147,50709.27272304 2025-10-23,08:40:33.000,296,11067613,-795,0,1761208832,15173.390359110002,162.4774412400002,50709.153942 2025-10-23,08:40:34.000,296,11067535,-795,0,1761208833,15173.397095419998,162.4562938500021,50709.139967760006 2025-10-23,08:40:35.000,296,11067583,-795,0,1761208834,15173.417304349998,162.46334298000147,50709.07708368 2025-10-23,08:40:36.000,296,11067668,-795,0,1761208835,15173.450985899988,162.4562938500021,50709.119006400004 2025-10-23,08:40:37.000,296,11067764,-795,0,1761208836,15173.424040659993,162.47039211000083,50709.11201928001 2025-10-23,08:40:38.000,296,11067607,-795,0,1761208837,15173.437513279998,162.49858862999827,50709.14695488 2025-10-23,08:40:39.000,296,11067582,-795,0,1761208838,15173.417304349998,162.47039211000083,50709.14695488 2025-10-23,08:40:40.000,296,11067610,-795,0,1761208839,15173.484667449993,162.44924472000275,50709.09804504 2025-10-23,08:40:41.000,296,11067617,-795,0,1761208840,15173.450985899988,162.43514646000403,50709.06310944001 2025-10-23,08:40:42.000,296,11067638,-795,0,1761208841,15173.444249589993,162.42104819999804,50709.09804504 2025-10-23,08:40:43.000,296,11067696,-795,0,1761208842,15173.437513279998,162.46334298000147,50709.18189048001 2025-10-23,08:40:44.000,296,11067617,-795,0,1761208843,15173.430776969988,162.5056377600049,50709.19586472 2025-10-23,08:40:45.000,296,11067587,-795,0,1761208844,15173.383622799993,162.47039211000083,50709.20983896001 2025-10-23,08:40:46.000,296,11067598,-795,0,1761208845,15173.464458519993,162.4421955900034,50709.12599352 2025-10-23,08:40:47.000,296,11067585,-795,0,1761208846,15173.430776969988,162.4774412400002,50709.19586472 2025-10-23,08:40:48.000,296,11067506,-795,0,1761208847,15173.390359110002,162.48449036999955,50709.10503216 2025-10-23,08:40:49.000,296,11067661,-795,0,1761208848,15173.444249589993,162.47039211000083,50709.12599352 2025-10-23,08:40:50.000,296,11067707,-795,0,1761208849,15173.444249589993,162.4562938500021,50709.03516096 2025-10-23,08:40:51.000,296,11067602,-795,0,1761208850,15173.424040659993,162.49858862999827,50709.14695488 2025-10-23,08:40:52.000,296,11067605,-795,0,1761208851,15173.336468629997,162.47039211000083,50709.05612232 2025-10-23,08:40:53.000,296,11067611,-795,0,1761208852,15173.397095419998,162.47039211000083,50709.06310944001 2025-10-23,08:40:54.000,296,11067696,-795,0,1761208853,15173.390359110002,162.43514646000403,50709.16791624 2025-10-23,08:40:55.000,296,11067579,-755,0,1761208854,15173.424040659993,162.4421955900034,50709.02817384 2025-10-23,08:40:56.000,296,11067625,-795,0,1761208855,15173.444249589993,162.44924472000275,50709.119006400004 2025-10-23,08:40:57.000,296,11067600,-795,0,1761208856,15173.484667449993,162.43514646000403,50709.12599352 2025-10-23,08:40:58.000,296,11067534,-795,0,1761208857,15173.511612689988,162.51973602000362,50709.06310944001 2025-10-23,08:40:59.000,296,11067650,-795,0,1761208858,15173.477931139998,162.51268689000426,50709.153942 2025-10-23,08:41:00.000,296,11067552,-795,0,1761208859,15173.471194829988,162.4915394999989,50709.070096560004 2025-10-23,08:41:01.000,296,11067604,-795,0,1761208860,15173.491403759988,162.4774412400002,50709.09804504 2025-10-23,08:41:02.000,296,11067660,-795,0,1761208861,15173.491403759988,162.44924472000275,50709.070096560004 2025-10-23,08:41:03.000,296,11067515,-795,0,1761208862,15173.464458519993,162.47039211000083,50709.070096560004 2025-10-23,08:41:04.000,296,11067541,-795,0,1761208863,15173.484667449993,162.46334298000147,50709.05612232 2025-10-23,08:41:05.000,296,11067599,-795,0,1761208864,15173.525085309993,162.4915394999989,50709.070096560004 2025-10-23,08:41:06.000,296,11067642,-795,0,1761208865,15173.518348999998,162.4774412400002,50709.0491352 2025-10-23,08:41:07.000,296,11067626,-795,0,1761208866,15173.558766859998,162.42809733000468,50709.070096560004 2025-10-23,08:41:08.000,296,11067741,-755,0,1761208867,15173.518348999998,162.51268689000426,50709.05612232 2025-10-23,08:41:09.000,296,11067711,-795,0,1761208868,15173.545294239993,162.42809733000468,50709.18189048001 2025-10-23,08:41:10.000,296,11067562,-795,0,1761208869,15173.538557929998,162.42104819999804,50709.119006400004 2025-10-23,08:41:11.000,296,11067636,-795,0,1761208870,15173.538557929998,162.49858862999827,50709.04214808001 2025-10-23,08:41:12.000,296,11067543,-795,0,1761208871,15173.552030549989,162.42809733000468,50709.02817384 2025-10-23,08:41:13.000,296,11067529,-795,0,1761208872,15173.565503169993,162.44924472000275,50709.09804504 2025-10-23,08:41:14.000,296,11067690,-795,0,1761208873,15173.525085309993,162.44924472000275,50709.119006400004 2025-10-23,08:41:15.000,296,11067637,-795,0,1761208874,15173.538557929998,162.3576060300038,50709.09804504 2025-10-23,08:41:16.000,296,11067604,-795,0,1761208875,15173.518348999998,162.3576060300038,50708.98625112 2025-10-23,08:41:17.000,296,11067626,-795,0,1761208876,15173.538557929998,162.39990080999996,50709.139967760006 2025-10-23,08:41:18.000,296,11067580,-795,0,1761208877,15173.585712099994,162.4421955900034,50709.00022536 2025-10-23,08:41:19.000,296,11067563,-795,0,1761208878,15173.558766859998,162.37875342000189,50709.070096560004 2025-10-23,08:41:20.000,296,11067657,-795,0,1761208879,15173.612657339989,162.4421955900034,50709.06310944001 2025-10-23,08:41:21.000,296,11067611,-795,0,1761208880,15173.599184719998,162.41399906999868,50709.12599352 2025-10-23,08:41:22.000,296,11067684,-795,0,1761208881,15173.578975789998,162.40694993999932,50709.13298064001 2025-10-23,08:41:23.000,296,11067734,-795,0,1761208882,15173.646338889994,162.42104819999804,50709.139967760006 2025-10-23,08:41:24.000,296,11067619,-795,0,1761208883,15173.659811509999,162.4562938500021,50709.119006400004 2025-10-23,08:41:25.000,296,11067636,-795,0,1761208884,15173.585712099994,162.42104819999804,50709.091057920006 2025-10-23,08:41:26.000,296,11067788,-795,0,1761208885,15173.646338889994,162.3928516800006,50709.05612232 2025-10-23,08:41:27.000,296,11067567,-795,0,1761208886,15173.619393649999,162.40694993999932,50709.10503216 2025-10-23,08:41:28.000,296,11067629,-795,0,1761208887,15173.639602579999,162.39990080999996,50709.18189048001 2025-10-23,08:41:29.000,296,11067682,-795,0,1761208888,15173.680020439999,162.4562938500021,50709.13298064001 2025-10-23,08:41:30.000,296,11067626,-795,0,1761208889,15173.626129959994,162.39990080999996,50709.153942 2025-10-23,08:41:31.000,296,11067668,-795,0,1761208890,15173.599184719998,162.39990080999996,50709.05612232 2025-10-23,08:41:32.000,296,11067697,-795,0,1761208891,15173.605921029994,162.40694993999932,50709.03516096 2025-10-23,08:41:33.000,296,11067649,-795,0,1761208892,15173.632866269989,162.36465516000317,50709.0491352 2025-10-23,08:41:34.000,296,11067585,-795,0,1761208893,15173.626129959994,162.37170429000253,50709.11201928001 2025-10-23,08:41:35.000,296,11067647,-795,0,1761208894,15173.686756749994,162.3294095099991,50709.09804504 2025-10-23,08:41:36.000,296,11067554,-795,0,1761208895,15173.653075199989,162.3928516800006,50709.13298064001 2025-10-23,08:41:37.000,296,11067602,-795,0,1761208896,15173.700229369999,162.39990080999996,50709.16791624 2025-10-23,08:41:38.000,296,11067593,-795,0,1761208897,15173.686756749994,162.35055690000445,50709.139967760006 2025-10-23,08:41:39.000,296,11067586,-795,0,1761208898,15173.720438299999,162.42104819999804,50709.07708368 2025-10-23,08:41:40.000,296,11067612,-795,0,1761208899,15173.71370198999,162.36465516000317,50709.070096560004 2025-10-23,08:41:41.000,296,11067589,-795,0,1761208900,15173.71370198999,162.38580255000124,50709.13298064001 2025-10-23,08:41:42.000,296,11067560,-795,0,1761208901,15173.653075199989,162.3294095099991,50709.08407080001 2025-10-23,08:41:43.000,296,11067653,-795,0,1761208902,15173.73391091999,162.3294095099991,50709.05612232 2025-10-23,08:41:44.000,296,11067584,-795,0,1761208903,15173.73391091999,162.37875342000189,50709.10503216 2025-10-23,08:41:45.000,296,11067680,-795,0,1761208904,15173.706965679994,162.2941638600023,50709.070096560004 2025-10-23,08:41:46.000,296,11067584,-795,0,1761208905,15173.75411984999,162.35055690000445,50709.05612232 2025-10-23,08:41:47.000,296,11067611,-795,0,1761208906,15173.69349305999,162.27301647000422,50709.091057920006 2025-10-23,08:41:48.000,296,11067627,-795,0,1761208907,15173.71370198999,162.30826212000102,50709.070096560004 2025-10-23,08:41:49.000,296,11067607,-795,0,1761208908,15173.73391091999,162.2941638600023,50709.08407080001 2025-10-23,08:41:50.000,296,11067649,-795,0,1761208909,15173.71370198999,162.2941638600023,50709.153942 2025-10-23,08:41:51.000,296,11067559,-795,0,1761208910,15173.706965679994,162.27301647000422,50708.98625112 2025-10-23,08:41:52.000,296,11067561,-795,0,1761208911,15173.727174609994,162.30826212000102,50709.153942 2025-10-23,08:41:53.000,296,11067525,-795,0,1761208912,15173.720438299999,162.32236037999974,50709.18189048001 2025-10-23,08:41:54.000,296,11067609,-795,0,1761208913,15173.77432877999,162.32236037999974,50709.12599352 2025-10-23,08:41:55.000,296,11067558,-795,0,1761208914,15173.77432877999,162.25891820999823,50709.16092912001 2025-10-23,08:41:56.000,296,11067562,-795,0,1761208915,15173.787801399994,162.31531125000038,50709.20983896001 2025-10-23,08:41:57.000,296,11067625,-795,0,1761208916,15173.787801399994,162.26596734000486,50709.10503216 2025-10-23,08:41:58.000,296,11067529,-795,0,1761208917,15173.727174609994,162.2307216900008,50709.0491352 2025-10-23,08:41:59.000,296,11067650,-795,0,1761208918,15173.81474663999,162.2307216900008,50709.05612232 2025-10-23,08:42:00.000,296,11067622,-795,0,1761208919,15173.767592469994,162.31531125000038,50709.12599352 2025-10-23,08:42:01.000,296,11067542,-795,0,1761208920,15173.81474663999,162.2095743000027,50709.10503216 2025-10-23,08:42:02.000,296,11067651,-795,0,1761208921,15173.81474663999,162.22367256000143,50709.10503216 2025-10-23,08:42:03.000,296,11067586,-795,0,1761208922,15173.83495556999,162.2448199499995,50709.23080032001 2025-10-23,08:42:04.000,296,11067711,-795,0,1761208923,15173.81474663999,162.28711473000294,50709.153942 2025-10-23,08:42:05.000,296,11067624,-795,0,1761208924,15173.76085616,162.23777082000015,50709.119006400004 2025-10-23,08:42:06.000,296,11067643,-795,0,1761208925,15173.79453770999,162.195476040004,50708.979264 2025-10-23,08:42:07.000,296,11067562,-795,0,1761208926,15173.727174609994,162.25891820999823,50709.119006400004 2025-10-23,08:42:08.000,296,11067579,-795,0,1761208927,15173.86190081,162.2095743000027,50709.11201928001 2025-10-23,08:42:09.000,296,11067617,-795,0,1761208928,15173.82148295,162.195476040004,50709.153942 2025-10-23,08:42:10.000,296,11067553,-795,0,1761208929,15173.868637119995,162.20252517000336,50709.139967760006 2025-10-23,08:42:11.000,296,11067634,-795,0,1761208930,15173.84169188,162.195476040004,50709.13298064001 2025-10-23,08:42:12.000,296,11067540,-795,0,1761208931,15173.828219259995,162.20252517000336,50709.10503216 2025-10-23,08:42:13.000,296,11067589,-795,0,1761208932,15173.79453770999,162.20252517000336,50709.14695488 2025-10-23,08:42:14.000,296,11067580,-795,0,1761208933,15173.828219259995,162.12498474000313,50709.10503216 2025-10-23,08:42:15.000,296,11067494,-795,0,1761208934,15173.828219259995,162.1461321300012,50709.119006400004 2025-10-23,08:42:16.000,296,11067626,-795,0,1761208935,15173.83495556999,162.11793561000377,50709.16092912001 2025-10-23,08:42:17.000,296,11067558,-795,0,1761208936,15173.9225276,162.13908300000185,50709.119006400004 2025-10-23,08:42:18.000,296,11067570,-795,0,1761208937,15173.888846049995,162.12498474000313,50709.18189048001 2025-10-23,08:42:19.000,296,11067512,-795,0,1761208938,15173.88210974,162.16023038999992,50709.119006400004 2025-10-23,08:42:20.000,296,11067698,-795,0,1761208939,15173.87537342999,162.1108864800044,50709.18189048001 2025-10-23,08:42:21.000,296,11067543,-795,0,1761208940,15173.94273653,162.13908300000185,50709.20983896001 2025-10-23,08:42:22.000,296,11067582,-795,0,1761208941,15173.93600021999,162.10383734999778,50709.307658640006 2025-10-23,08:42:23.000,296,11067582,-795,0,1761208942,15173.87537342999,162.13908300000185,50709.12599352 2025-10-23,08:42:24.000,296,11067581,-795,0,1761208943,15173.848428189995,162.1108864800044,50709.139967760006 2025-10-23,08:42:25.000,296,11067556,-795,0,1761208944,15173.85516449999,162.08973908999906,50709.08407080001 2025-10-23,08:42:26.000,296,11067662,-795,0,1761208945,15173.909054979995,162.0474443100029,50709.10503216 2025-10-23,08:42:27.000,296,11067535,-795,0,1761208946,15173.93600021999,162.0826899599997,50709.13298064001 2025-10-23,08:42:28.000,296,11067527,-795,0,1761208947,15173.89558235999,162.03334605000418,50709.11201928001 2025-10-23,08:42:29.000,296,11067605,-795,0,1761208948,15173.87537342999,162.07564083000034,50709.06310944001 2025-10-23,08:42:30.000,296,11067645,-795,0,1761208949,15173.88210974,162.00514952999947,50709.070096560004 2025-10-23,08:42:31.000,296,11067537,-795,0,1761208950,15173.909054979995,161.9981004000001,50709.09804504 2025-10-23,08:42:32.000,296,11067588,-795,0,1761208951,15173.969681769995,161.9487564900046,50709.16092912001 2025-10-23,08:42:33.000,296,11067572,-795,0,1761208952,15173.93600021999,162.0192477899982,50709.27272304 2025-10-23,08:42:34.000,296,11067611,-795,0,1761208953,15173.9225276,161.99105127000075,50709.070096560004 2025-10-23,08:42:35.000,296,11067599,-795,0,1761208954,15173.949472839995,162.04039518000354,50709.16092912001 2025-10-23,08:42:36.000,296,11067629,-795,0,1761208955,15173.96294546,162.00514952999947,50709.188877600005 2025-10-23,08:42:37.000,296,11067566,-795,0,1761208956,15173.97641807999,162.0192477899982,50709.19586472 2025-10-23,08:42:38.000,296,11067490,-795,0,1761208957,15173.94273653,162.00514952999947,50709.188877600005 2025-10-23,08:42:39.000,296,11067591,-795,0,1761208958,15173.94273653,162.05449344000226,50709.14695488 2025-10-23,08:42:40.000,296,11067506,-795,0,1761208959,15173.929263909995,161.96990388000268,50709.18189048001 2025-10-23,08:42:41.000,296,11067579,-795,0,1761208960,15173.969681769995,161.94170735999796,50709.12599352 2025-10-23,08:42:42.000,296,11067575,-795,0,1761208961,15173.94273653,161.96285475000332,50709.139967760006 2025-10-23,08:42:43.000,296,11067588,-795,0,1761208962,15173.969681769995,161.9346582299986,50709.23080032001 2025-10-23,08:42:44.000,296,11067558,-795,0,1761208963,15173.97641807999,161.92055996999989,50709.11201928001 2025-10-23,08:42:45.000,296,11067563,-795,0,1761208964,15173.98315439,161.96990388000268,50709.188877600005 2025-10-23,08:42:46.000,296,11067585,-795,0,1761208965,15173.969681769995,161.94170735999796,50709.19586472 2025-10-23,08:42:47.000,296,11067573,-795,0,1761208966,15173.95620914999,161.89236345000245,50709.153942 2025-10-23,08:42:48.000,296,11067603,-795,0,1761208967,15173.969681769995,161.90646171000117,50709.16092912001 2025-10-23,08:42:49.000,296,11067586,-795,0,1761208968,15173.98315439,161.96285475000332,50709.188877600005 2025-10-23,08:42:50.000,296,11067494,-795,0,1761208969,15173.99662700999,161.9487564900046,50709.20285184 2025-10-23,08:42:51.000,296,11067617,-795,0,1761208970,15174.00336332,161.90646171000117,50709.237787440004 2025-10-23,08:42:52.000,296,11067668,-795,0,1761208971,15173.96294546,161.9840021400014,50709.20285184 2025-10-23,08:42:53.000,296,11067467,-795,0,1761208972,15174.00336332,161.9487564900046,50709.16092912001 2025-10-23,08:42:54.000,296,11067572,-795,0,1761208973,15173.93600021999,161.8853143200031,50709.03516096 2025-10-23,08:42:55.000,296,11067564,-795,0,1761208974,15173.989890699995,161.85711779999838,50709.09804504 2025-10-23,08:42:56.000,296,11067499,-795,0,1761208975,15173.94273653,161.91351084000053,50709.119006400004 2025-10-23,08:42:57.000,296,11067553,-715,0,1761208976,15174.02357225,161.91351084000053,50709.237787440004 2025-10-23,08:42:58.000,296,11067548,-795,0,1761208977,15173.95620914999,161.89236345000245,50709.2238132 2025-10-23,08:42:59.000,296,11067538,-795,0,1761208978,15173.95620914999,161.87826519000373,50709.13298064001 2025-10-23,08:43:00.000,296,11067583,-795,0,1761208979,15173.949472839995,161.92760909999924,50709.20983896001 2025-10-23,08:43:01.000,296,11067580,-795,0,1761208980,15173.97641807999,161.90646171000117,50709.17490336 2025-10-23,08:43:02.000,296,11067511,-795,0,1761208981,15173.94273653,161.90646171000117,50709.12599352 2025-10-23,08:43:03.000,296,11067576,-795,0,1761208982,15174.02357225,161.87121606000437,50709.10503216 2025-10-23,08:43:04.000,296,11067581,-795,0,1761208983,15173.98315439,161.8853143200031,50709.0491352 2025-10-23,08:43:05.000,296,11067509,-795,0,1761208984,15174.010099629995,161.92055996999989,50709.139967760006 2025-10-23,08:43:06.000,296,11067593,-795,0,1761208985,15174.050517489995,161.87826519000373,50709.10503216 2025-10-23,08:43:07.000,296,11067579,-795,0,1761208986,15174.00336332,161.89236345000245,50709.11201928001 2025-10-23,08:43:08.000,296,11067593,-795,0,1761208987,15173.989890699995,161.94170735999796,50709.09804504 2025-10-23,08:43:09.000,296,11067618,-795,0,1761208988,15173.97641807999,161.8994125800018,50708.972276880006 2025-10-23,08:43:10.000,296,11067510,-795,0,1761208989,15173.98315439,161.87121606000437,50709.0491352 2025-10-23,08:43:11.000,296,11067605,-795,0,1761208990,15174.00336332,161.89236345000245,50709.0491352 2025-10-23,08:43:12.000,296,11067543,-795,0,1761208991,15174.01683593999,161.82892128000094,50709.119006400004 2025-10-23,08:43:13.000,296,11067619,-795,0,1761208992,15174.00336332,161.87826519000373,50709.19586472 2025-10-23,08:43:14.000,296,11067614,-795,0,1761208993,15174.02357225,161.84301953999966,50709.26573592 2025-10-23,08:43:15.000,296,11067524,-795,0,1761208994,15174.03704486999,161.90646171000117,50709.119006400004 2025-10-23,08:43:16.000,296,11067511,-795,0,1761208995,15174.03704486999,161.91351084000053,50709.18189048001 2025-10-23,08:43:17.000,296,11067539,-795,0,1761208996,15174.02357225,161.86416692999774,50709.286697280004 2025-10-23,08:43:18.000,296,11067603,-795,0,1761208997,15174.030308559995,161.85711779999838,50709.16092912001 2025-10-23,08:43:19.000,296,11067509,-795,0,1761208998,15174.00336332,161.80777389000286,50709.20983896001 2025-10-23,08:43:20.000,296,11067665,-795,0,1761208999,15173.98315439,161.8359704100003,50709.21682608 2025-10-23,08:43:21.000,296,11067555,-795,0,1761209000,15174.030308559995,161.85711779999838,50709.23080032001 2025-10-23,08:43:22.000,296,11067620,-795,0,1761209001,15174.03704486999,161.82187215000158,50709.23080032001 2025-10-23,08:43:23.000,296,11067528,-795,0,1761209002,15174.010099629995,161.85711779999838,50709.12599352 2025-10-23,08:43:24.000,296,11067629,-795,0,1761209003,15173.98315439,161.8359704100003,50709.11201928001 2025-10-23,08:43:25.000,296,11067661,-795,0,1761209004,15173.97641807999,161.8853143200031,50709.119006400004 2025-10-23,08:43:26.000,296,11067494,-795,0,1761209005,15174.04378118,161.84301953999966,50709.23080032001 2025-10-23,08:43:27.000,296,11067643,-795,0,1761209006,15174.04378118,161.86416692999774,50709.05612232 2025-10-23,08:43:28.000,296,11067560,-795,0,1761209007,15174.06399011,161.89236345000245,50709.19586472 2025-10-23,08:43:29.000,296,11067546,-795,0,1761209008,15174.070726419995,161.87826519000373,50709.18189048001 2025-10-23,08:43:30.000,296,11067498,-795,0,1761209009,15174.05725379999,161.85006866999902,50709.2238132 2025-10-23,08:43:31.000,296,11067505,-795,0,1761209010,15174.00336332,161.8853143200031,50709.20983896001 2025-10-23,08:43:32.000,296,11067551,-795,0,1761209011,15174.08419904,161.89236345000245,50709.188877600005 2025-10-23,08:43:33.000,296,11067555,-755,0,1761209012,15174.07746272999,161.90646171000117,50709.19586472 2025-10-23,08:43:34.000,296,11067626,-795,0,1761209013,15174.111144279996,161.84301953999966,50709.19586472 2025-10-23,08:43:35.000,296,11067523,-795,0,1761209014,15173.98315439,161.90646171000117,50709.13298064001 2025-10-23,08:43:36.000,296,11067469,-795,0,1761209015,15173.98315439,161.85006866999902,50709.10503216 2025-10-23,08:43:37.000,296,11067607,-795,0,1761209016,15174.04378118,161.92760909999924,50709.14695488 2025-10-23,08:43:38.000,296,11067624,-795,0,1761209017,15174.03704486999,161.91351084000053,50709.18189048001 2025-10-23,08:43:39.000,296,11067574,-795,0,1761209018,15174.070726419995,161.86416692999774,50709.14695488 2025-10-23,08:43:40.000,296,11067495,-795,0,1761209019,15174.090935349996,161.8853143200031,50709.18189048001 2025-10-23,08:43:41.000,296,11067520,-795,0,1761209020,15174.04378118,161.86416692999774,50709.153942 2025-10-23,08:43:42.000,296,11067716,-795,0,1761209021,15174.04378118,161.89236345000245,50709.26573592 2025-10-23,08:43:43.000,296,11067610,-795,0,1761209022,15174.09767165999,161.8359704100003,50709.27272304 2025-10-23,08:43:44.000,296,11067548,-795,0,1761209023,15174.070726419995,161.8359704100003,50709.17490336 2025-10-23,08:43:45.000,296,11067500,-795,0,1761209024,15174.07746272999,161.8359704100003,50709.21682608 2025-10-23,08:43:46.000,296,11067659,-795,0,1761209025,15174.05725379999,161.82892128000094,50709.14695488 2025-10-23,08:43:47.000,296,11067625,-795,0,1761209026,15174.11788058999,161.84301953999966,50709.139967760006 2025-10-23,08:43:48.000,296,11067499,-795,0,1761209027,15174.010099629995,161.85711779999838,50709.070096560004 2025-10-23,08:43:49.000,296,11067537,-795,0,1761209028,15174.08419904,161.87121606000437,50709.24477456 2025-10-23,08:43:50.000,296,11067591,-795,0,1761209029,15174.08419904,161.8994125800018,50709.25176168001 2025-10-23,08:43:51.000,296,11067506,-795,0,1761209030,15174.07746272999,161.92055996999989,50709.24477456 2025-10-23,08:43:52.000,296,11067572,-795,0,1761209031,15174.030308559995,161.92055996999989,50709.258748800006 2025-10-23,08:43:53.000,296,11067566,-795,0,1761209032,15174.02357225,161.96285475000332,50709.27272304 2025-10-23,08:43:54.000,296,11067590,-795,0,1761209033,15174.08419904,161.8359704100003,50709.188877600005 2025-10-23,08:43:55.000,296,11067593,-795,0,1761209034,15174.090935349996,161.85711779999838,50709.188877600005 2025-10-23,08:43:56.000,296,11067693,-795,0,1761209035,15174.11788058999,161.87826519000373,50709.23080032001 2025-10-23,08:43:57.000,296,11067536,-795,0,1761209036,15174.13808951999,161.8007247600035,50709.20983896001 2025-10-23,08:43:58.000,296,11067521,-795,0,1761209037,15174.09767165999,161.84301953999966,50709.16791624 2025-10-23,08:43:59.000,296,11067539,-795,0,1761209038,15174.090935349996,161.86416692999774,50709.23080032001 2025-10-23,08:44:00.000,296,11067596,-795,0,1761209039,15174.10440797,161.82892128000094,50709.24477456 2025-10-23,08:44:01.000,296,11067553,-795,0,1761209040,15174.11788058999,161.82187215000158,50709.20285184 2025-10-23,08:44:02.000,296,11067576,-795,0,1761209041,15174.09767165999,161.84301953999966,50709.21682608 2025-10-23,08:44:03.000,296,11067563,-795,0,1761209042,15174.09767165999,161.84301953999966,50709.20983896001 2025-10-23,08:44:04.000,296,11067491,-795,0,1761209043,15174.158298449991,161.82892128000094,50709.20983896001 2025-10-23,08:44:05.000,296,11067657,-795,0,1761209044,15174.151562139996,161.81482302000222,50709.26573592 2025-10-23,08:44:06.000,296,11067600,-795,0,1761209045,15174.14482583,161.84301953999966,50709.2238132 2025-10-23,08:44:07.000,296,11067587,-795,0,1761209046,15174.1246169,161.8007247600035,50709.32163288 2025-10-23,08:44:08.000,296,11067629,-795,0,1761209047,15174.13808951999,161.77957736999815,50709.139967760006 2025-10-23,08:44:09.000,296,11067601,-795,0,1761209048,15174.158298449991,161.82187215000158,50709.33560712 2025-10-23,08:44:10.000,296,11067584,-795,0,1761209049,15174.08419904,161.7866265000048,50709.33560712 2025-10-23,08:44:11.000,296,11067583,-795,0,1761209050,15174.14482583,161.7725282399988,50709.33560712 2025-10-23,08:44:12.000,296,11067550,-795,0,1761209051,15174.158298449991,161.76547910999943,50709.356568480005 2025-10-23,08:44:13.000,296,11067541,-795,0,1761209052,15174.158298449991,161.79367563000415,50709.237787440004 2025-10-23,08:44:14.000,296,11067505,-795,0,1761209053,15174.16503476,161.75138085000071,50709.34958136001 2025-10-23,08:44:15.000,296,11067518,-795,0,1761209054,15174.090935349996,161.7866265000048,50709.32862000001 2025-10-23,08:44:16.000,296,11067602,-795,0,1761209055,15174.06399011,161.75842998000007,50709.32163288 2025-10-23,08:44:17.000,296,11067567,-795,0,1761209056,15174.10440797,161.75138085000071,50709.30067152001 2025-10-23,08:44:18.000,296,11067478,-795,0,1761209057,15174.10440797,161.76547910999943,50709.19586472 2025-10-23,08:44:19.000,296,11067593,-795,0,1761209058,15174.1246169,161.7866265000048,50709.307658640006 2025-10-23,08:44:20.000,296,11067548,-795,0,1761209059,15174.151562139996,161.75842998000007,50709.30067152001 2025-10-23,08:44:21.000,296,11067567,-795,0,1761209060,15174.13808951999,161.72318433000328,50709.25176168001 2025-10-23,08:44:22.000,296,11067606,-795,0,1761209061,15174.090935349996,161.73023346000264,50709.37752984001 2025-10-23,08:44:23.000,296,11067672,-795,0,1761209062,15174.07746272999,161.70203693999792,50709.2936844 2025-10-23,08:44:24.000,296,11067575,-795,0,1761209063,15174.07746272999,161.71613520000392,50709.286697280004 2025-10-23,08:44:25.000,296,11067548,-795,0,1761209064,15174.09767165999,161.73023346000264,50709.17490336 2025-10-23,08:44:26.000,296,11067614,-795,0,1761209065,15174.111144279996,161.73023346000264,50709.21682608 2025-10-23,08:44:27.000,296,11067581,-795,0,1761209066,15174.06399011,161.75138085000071,50709.2936844 2025-10-23,08:44:28.000,296,11067553,-795,0,1761209067,15174.111144279996,161.75138085000071,50709.13298064001 2025-10-23,08:44:29.000,296,11067589,-795,0,1761209068,15174.09767165999,161.737282590002,50709.18189048001 2025-10-23,08:44:30.000,296,11067570,-795,0,1761209069,15174.111144279996,161.7725282399988,50709.258748800006 2025-10-23,08:44:31.000,296,11067587,-795,0,1761209070,15174.07746272999,161.82187215000158,50709.286697280004 2025-10-23,08:44:32.000,296,11067523,-795,0,1761209071,15174.090935349996,161.8007247600035,50709.23080032001 2025-10-23,08:44:33.000,296,11067580,-795,0,1761209072,15174.10440797,161.73023346000264,50709.34958136001 2025-10-23,08:44:34.000,296,11067609,-795,0,1761209073,15174.06399011,161.68088954999985,50709.26573592 2025-10-23,08:44:35.000,296,11067581,-795,0,1761209074,15174.131353209996,161.74433172000136,50709.27971016001 2025-10-23,08:44:36.000,296,11067621,-795,0,1761209075,15174.08419904,161.73023346000264,50709.23080032001 2025-10-23,08:44:37.000,296,11067617,-795,0,1761209076,15174.131353209996,161.68088954999985,50709.3635556 2025-10-23,08:44:38.000,296,11067638,-795,0,1761209077,15174.13808951999,161.6879386799992,50709.31464576 2025-10-23,08:44:39.000,296,11067622,-795,0,1761209078,15174.13808951999,161.69498780999857,50709.31464576 2025-10-23,08:44:40.000,296,11067574,-795,0,1761209079,15174.131353209996,161.66679129000113,50709.31464576 2025-10-23,08:44:41.000,296,11067534,-795,0,1761209080,15174.14482583,161.69498780999857,50709.32163288 2025-10-23,08:44:42.000,296,11067570,-795,0,1761209081,15174.16503476,161.737282590002,50709.39150408 2025-10-23,08:44:43.000,296,11067535,-795,0,1761209082,15174.131353209996,161.69498780999857,50709.307658640006 2025-10-23,08:44:44.000,296,11067688,-795,0,1761209083,15174.1246169,161.6738404200005,50709.27971016001 2025-10-23,08:44:45.000,296,11067575,-795,0,1761209084,15174.13808951999,161.70908607000456,50709.32862000001 2025-10-23,08:44:46.000,296,11067618,-795,0,1761209085,15174.1246169,161.74433172000136,50709.237787440004 2025-10-23,08:44:47.000,296,11067591,-795,0,1761209086,15174.111144279996,161.69498780999857,50709.30067152001 2025-10-23,08:44:48.000,296,11067648,-795,0,1761209087,15174.16503476,161.6879386799992,50709.39150408 2025-10-23,08:44:49.000,296,11067635,-795,0,1761209088,15174.16503476,161.70908607000456,50709.31464576 2025-10-23,08:44:50.000,296,11067533,-795,0,1761209089,15174.178507379991,161.70908607000456,50709.2936844 2025-10-23,08:44:51.000,296,11067554,-795,0,1761209090,15174.158298449991,161.66679129000113,50709.356568480005 2025-10-23,08:44:52.000,296,11067547,-795,0,1761209091,15174.151562139996,161.6879386799992,50709.307658640006 2025-10-23,08:44:53.000,296,11067590,-795,0,1761209092,15174.158298449991,161.70203693999792,50709.20285184 2025-10-23,08:44:54.000,296,11067584,-795,0,1761209093,15174.198716309991,161.6385947700037,50709.25176168001 2025-10-23,08:44:55.000,296,11067672,-795,0,1761209094,15174.191979999996,161.70203693999792,50709.23080032001 2025-10-23,08:44:56.000,296,11067673,-795,0,1761209095,15174.158298449991,161.6385947700037,50709.12599352 2025-10-23,08:44:57.000,296,11067646,-795,0,1761209096,15174.171771069996,161.6738404200005,50709.26573592 2025-10-23,08:44:58.000,296,11067632,-795,0,1761209097,15174.191979999996,161.63154564000433,50709.21682608 2025-10-23,08:44:59.000,296,11067576,-795,0,1761209098,15174.18524369,161.63154564000433,50709.34958136001 2025-10-23,08:45:00.000,296,11067667,-795,0,1761209099,15174.225661550001,161.61039824999898,50709.34259424 2025-10-23,08:45:01.000,296,11067665,-795,0,1761209100,15174.16503476,161.60334911999962,50709.25176168001 2025-10-23,08:45:02.000,296,11067676,-795,0,1761209101,15174.212188929996,161.6526930300024,50709.307658640006 2025-10-23,08:45:03.000,296,11067637,-795,0,1761209102,15174.279552029991,161.65974216000177,50709.27971016001 2025-10-23,08:45:04.000,296,11067636,-795,0,1761209103,15174.266079410001,161.6526930300024,50709.286697280004 2025-10-23,08:45:05.000,296,11067660,-795,0,1761209104,15174.266079410001,161.63154564000433,50709.286697280004 2025-10-23,08:45:06.000,296,11067503,-795,0,1761209105,15174.218925239991,161.66679129000113,50709.286697280004 2025-10-23,08:45:07.000,296,11067513,-795,0,1761209106,15174.225661550001,161.6244965099977,50709.258748800006 2025-10-23,08:45:08.000,296,11067641,-795,0,1761209107,15174.266079410001,161.6738404200005,50709.2238132 2025-10-23,08:45:09.000,296,11067556,-795,0,1761209108,15174.266079410001,161.6385947700037,50709.258748800006 2025-10-23,08:45:10.000,296,11067692,-795,0,1761209109,15174.239134169991,161.6526930300024,50709.2936844 2025-10-23,08:45:11.000,296,11067690,-795,0,1761209110,15174.245870480001,161.61744737999834,50709.31464576 2025-10-23,08:45:12.000,296,11067563,-795,0,1761209111,15174.225661550001,161.5892508600009,50709.307658640006 2025-10-23,08:45:13.000,296,11067606,-795,0,1761209112,15174.266079410001,161.64564390000305,50709.31464576 2025-10-23,08:45:14.000,296,11067609,-795,0,1761209113,15174.293024649996,161.57515260000218,50709.2238132 2025-10-23,08:45:15.000,296,11067636,-795,0,1761209114,15174.279552029991,161.5892508600009,50709.10503216 2025-10-23,08:45:16.000,296,11067635,-795,0,1761209115,15174.313233579996,161.6385947700037,50709.13298064001 2025-10-23,08:45:17.000,296,11067589,-795,0,1761209116,15174.333442509997,161.59629999000026,50709.119006400004 2025-10-23,08:45:18.000,296,11067640,-795,0,1761209117,15174.259343099991,161.59629999000026,50709.2238132 2025-10-23,08:45:19.000,296,11067673,-795,0,1761209118,15174.333442509997,161.56810347000282,50709.2936844 2025-10-23,08:45:20.000,296,11067615,-795,0,1761209119,15174.333442509997,161.56105434000347,50709.2936844 2025-10-23,08:45:21.000,296,11067563,-795,0,1761209120,15174.306497270001,161.59629999000026,50709.21682608 2025-10-23,08:45:22.000,296,11067662,-795,0,1761209121,15174.326706200001,161.51171043000068,50709.25176168001 2025-10-23,08:45:23.000,296,11067732,-795,0,1761209122,15174.346915130001,161.56105434000347,50709.18189048001 2025-10-23,08:45:24.000,296,11067622,-795,0,1761209123,15174.380596679992,161.50466130000132,50709.17490336 2025-10-23,08:45:25.000,296,11067612,-795,0,1761209124,15174.454696089997,161.4905630400026,50709.258748800006 2025-10-23,08:45:26.000,296,11067635,-795,0,1761209125,15174.421014539992,161.4905630400026,50709.286697280004 2025-10-23,08:45:27.000,296,11067615,-795,0,1761209126,15174.387332990002,161.42007174000173,50709.2936844 2025-10-23,08:45:28.000,296,11067616,-795,0,1761209127,15174.427750850002,161.44826825999917,50709.3635556 2025-10-23,08:45:29.000,296,11067608,-795,0,1761209128,15174.495113949997,161.4412191299998,50709.27971016001 2025-10-23,08:45:30.000,296,11067567,-795,0,1761209129,15174.447959780002,161.3918752200043,50709.237787440004 2025-10-23,08:45:31.000,296,11067609,-795,0,1761209130,15174.441223469992,161.38482608999766,50709.23080032001 2025-10-23,08:45:32.000,296,11067614,-795,0,1761209131,15174.427750850002,161.43417000000045,50709.20983896001 2025-10-23,08:45:33.000,296,11067562,-795,0,1761209132,15174.400805609992,161.405973480003,50709.16092912001 2025-10-23,08:45:34.000,296,11067572,-795,0,1761209133,15174.501850259992,161.3777769599983,50709.237787440004 2025-10-23,08:45:35.000,296,11067549,-795,0,1761209134,15174.481641329992,161.37072782999894,50709.18189048001 2025-10-23,08:45:36.000,296,11067603,-795,0,1761209135,15174.474905019997,161.38482608999766,50709.19586472 2025-10-23,08:45:37.000,296,11067572,-795,0,1761209136,15174.488377640002,161.35662957000022,50709.2238132 2025-10-23,08:45:38.000,296,11067607,-795,0,1761209137,15174.488377640002,161.405973480003,50709.20285184 2025-10-23,08:45:39.000,296,11067681,-795,0,1761209138,15174.447959780002,161.31433479000407,50709.12599352 2025-10-23,08:45:40.000,296,11067580,-795,0,1761209139,15174.427750850002,161.3425313100015,50709.12599352 2025-10-23,08:45:41.000,296,11067599,-795,0,1761209140,15174.468168710002,161.3918752200043,50709.16791624 2025-10-23,08:45:42.000,296,11067602,-795,0,1761209141,15174.461432399992,161.34958044000086,50709.24477456 2025-10-23,08:45:43.000,296,11067595,-795,0,1761209142,15174.387332990002,161.30023652999807,50709.20285184 2025-10-23,08:45:44.000,296,11067579,-795,0,1761209143,15174.461432399992,161.3072856600047,50709.19586472 2025-10-23,08:45:45.000,296,11067553,-795,0,1761209144,15174.441223469992,161.28613826999936,50709.20983896001 2025-10-23,08:45:46.000,296,11067599,-795,0,1761209145,15174.535531809997,161.3284330500028,50709.188877600005 2025-10-23,08:45:47.000,296,11067579,-755,0,1761209146,15174.488377640002,161.30023652999807,50709.18189048001 2025-10-23,08:45:48.000,296,11067618,-795,0,1761209147,15174.468168710002,161.27204001000064,50709.26573592 2025-10-23,08:45:49.000,296,11067619,-715,0,1761209148,15174.501850259992,161.28613826999936,50709.258748800006 2025-10-23,08:45:50.000,296,11067659,-795,0,1761209149,15174.515322879997,161.29318739999871,50709.31464576 2025-10-23,08:45:51.000,296,11067576,-795,0,1761209150,15174.468168710002,161.2438434900032,50709.27971016001 2025-10-23,08:45:52.000,296,11067627,-795,0,1761209151,15174.542268119993,161.2438434900032,50709.31464576 2025-10-23,08:45:53.000,296,11067589,-795,0,1761209152,15174.582685979993,161.2438434900032,50709.258748800006 2025-10-23,08:45:54.000,296,11067563,-795,0,1761209153,15174.528795500002,161.27908914,50709.31464576 2025-10-23,08:45:55.000,296,11067524,-795,0,1761209154,15174.508586570002,161.27204001000064,50709.26573592 2025-10-23,08:45:56.000,296,11067531,-795,0,1761209155,15174.515322879997,161.22974523000448,50709.25176168001 2025-10-23,08:45:57.000,296,11067538,-795,0,1761209156,15174.602894909993,161.27204001000064,50709.3635556 2025-10-23,08:45:58.000,296,11067629,-795,0,1761209157,15174.508586570002,161.20859783999913,50709.258748800006 2025-10-23,08:45:59.000,296,11067548,-795,0,1761209158,15174.488377640002,161.22269609999785,50709.2936844 2025-10-23,08:46:00.000,296,11067504,-795,0,1761209159,15174.542268119993,161.25794175000192,50709.21682608 2025-10-23,08:46:01.000,296,11067563,-795,0,1761209160,15174.528795500002,161.18745045000105,50709.188877600005 2025-10-23,08:46:02.000,296,11067688,-795,0,1761209161,15174.575949669997,161.22269609999785,50709.20285184 2025-10-23,08:46:03.000,296,11067582,-795,0,1761209162,15174.495113949997,161.27908914,50709.26573592 2025-10-23,08:46:04.000,296,11067559,-795,0,1761209163,15174.569213360002,161.2156469699985,50709.34259424 2025-10-23,08:46:05.000,296,11067625,-795,0,1761209164,15174.528795500002,161.25089262000256,50709.24477456 2025-10-23,08:46:06.000,296,11067671,-795,0,1761209165,15174.535531809997,161.25089262000256,50709.21682608 2025-10-23,08:46:07.000,296,11067578,-795,0,1761209166,15174.495113949997,161.23679436000384,50709.27272304 2025-10-23,08:46:08.000,296,11067625,-795,0,1761209167,15174.555740739997,161.29318739999871,50709.119006400004 2025-10-23,08:46:09.000,296,11067657,-795,0,1761209168,15174.535531809997,161.27908914,50709.16092912001 2025-10-23,08:46:10.000,296,11067587,-795,0,1761209169,15174.522059189992,161.2156469699985,50709.237787440004 2025-10-23,08:46:11.000,296,11067638,-795,0,1761209170,15174.474905019997,161.2438434900032,50709.12599352 2025-10-23,08:46:12.000,296,11067597,-795,0,1761209171,15174.562477049993,161.27204001000064,50709.24477456 2025-10-23,08:46:13.000,296,11067643,-795,0,1761209172,15174.468168710002,161.22269609999785,50709.23080032001 2025-10-23,08:46:14.000,296,11067642,-795,0,1761209173,15174.522059189992,161.11695915000018,50709.20285184 2025-10-23,08:46:15.000,296,11067558,-795,0,1761209174,15174.481641329992,161.15925393000362,50709.13298064001 2025-10-23,08:46:16.000,296,11067544,-795,0,1761209175,15174.522059189992,161.1944995800004,50709.19586472 2025-10-23,08:46:17.000,296,11067636,-795,0,1761209176,15174.528795500002,161.25089262000256,50709.16092912001 2025-10-23,08:46:18.000,296,11067407,-795,0,1761209177,15174.528795500002,161.2438434900032,50709.25176168001 2025-10-23,08:46:19.000,296,11067716,-795,0,1761209178,15174.562477049993,161.20859783999913,50709.10503216 2025-10-23,08:46:20.000,296,11067668,-795,0,1761209179,15174.535531809997,161.26499088000128,50709.19586472 2025-10-23,08:46:21.000,296,11067602,-795,0,1761209180,15174.555740739997,161.22269609999785,50709.13298064001 2025-10-23,08:46:22.000,296,11067538,-795,0,1761209181,15174.589422290002,161.27908914,50709.258748800006 2025-10-23,08:46:23.000,296,11067514,-795,0,1761209182,15174.609631220002,161.20859783999913,50709.286697280004 2025-10-23,08:46:24.000,296,11067639,-795,0,1761209183,15174.596158599998,161.22269609999785,50709.16791624 2025-10-23,08:46:25.000,296,11067603,-795,0,1761209184,15174.569213360002,161.2438434900032,50709.20983896001 2025-10-23,08:46:26.000,296,11067608,-795,0,1761209185,15174.555740739997,161.22974523000448,50709.17490336 2025-10-23,08:46:27.000,296,11067513,-795,0,1761209186,15174.522059189992,161.18745045000105,50709.18189048001 2025-10-23,08:46:28.000,296,11067517,-795,0,1761209187,15174.515322879997,161.1804013200017,50709.119006400004 2025-10-23,08:46:29.000,296,11067673,-795,0,1761209188,15174.569213360002,161.1804013200017,50709.18189048001 2025-10-23,08:46:30.000,296,11067531,-795,0,1761209189,15174.602894909993,161.15220480000426,50709.188877600005 2025-10-23,08:46:31.000,296,11067577,-795,0,1761209190,15174.596158599998,161.17335219000233,50709.20983896001 2025-10-23,08:46:32.000,296,11067621,-795,0,1761209191,15174.575949669997,161.22974523000448,50709.16092912001 2025-10-23,08:46:33.000,296,11067597,-795,0,1761209192,15174.582685979993,161.25794175000192,50709.20983896001 2025-10-23,08:46:34.000,296,11067691,-795,0,1761209193,15174.542268119993,161.20154870999977,50709.20983896001 2025-10-23,08:46:35.000,296,11067539,-795,0,1761209194,15174.569213360002,161.23679436000384,50709.24477456 2025-10-23,08:46:36.000,296,11067608,-795,0,1761209195,15174.542268119993,161.13810653999826,50709.237787440004 2025-10-23,08:46:37.000,296,11067644,-795,0,1761209196,15174.575949669997,161.18745045000105,50709.27971016001 2025-10-23,08:46:38.000,296,11067619,-795,0,1761209197,15174.562477049993,161.23679436000384,50709.24477456 2025-10-23,08:46:39.000,296,11067542,-795,0,1761209198,15174.589422290002,161.27204001000064,50709.21682608 2025-10-23,08:46:40.000,296,11067568,-795,0,1761209199,15174.623103839993,161.25794175000192,50709.23080032001 2025-10-23,08:46:41.000,296,11067628,-795,0,1761209200,15174.555740739997,161.1944995800004,50709.16791624 2025-10-23,08:46:42.000,296,11067589,-795,0,1761209201,15174.575949669997,161.25089262000256,50709.286697280004 2025-10-23,08:46:43.000,296,11067702,-795,0,1761209202,15174.508586570002,161.16630306000297,50709.20983896001 2025-10-23,08:46:44.000,296,11067643,-795,0,1761209203,15174.535531809997,161.15925393000362,50709.16092912001 2025-10-23,08:46:45.000,296,11067642,-795,0,1761209204,15174.549004430002,161.34958044000086,50709.11201928001 2025-10-23,08:46:46.000,296,11067609,-795,0,1761209205,15174.555740739997,161.27908914,50709.16791624 2025-10-23,08:46:47.000,296,11067669,-795,0,1761209206,15174.535531809997,161.17335219000233,50709.25176168001 2025-10-23,08:46:48.000,296,11067657,-795,0,1761209207,15174.522059189992,161.2156469699985,50709.11201928001 2025-10-23,08:46:49.000,296,11067664,-795,0,1761209208,15174.501850259992,161.22269609999785,50709.14695488 2025-10-23,08:46:50.000,296,11067632,-795,0,1761209209,15174.535531809997,161.1944995800004,50709.20285184 2025-10-23,08:46:51.000,296,11067612,-795,0,1761209210,15174.569213360002,161.23679436000384,50709.21682608 2025-10-23,08:46:52.000,296,11067669,-795,0,1761209211,15174.528795500002,161.31433479000407,50709.24477456 2025-10-23,08:46:53.000,296,11067581,-795,0,1761209212,15174.562477049993,161.28613826999936,50709.237787440004 2025-10-23,08:46:54.000,296,11067561,-795,0,1761209213,15174.522059189992,161.23679436000384,50709.2936844 2025-10-23,08:46:55.000,296,11067735,-795,0,1761209214,15174.555740739997,161.26499088000128,50709.39150408 2025-10-23,08:46:56.000,296,11067500,-795,0,1761209215,15174.542268119993,161.22269609999785,50709.31464576 2025-10-23,08:46:57.000,296,11067580,-795,0,1761209216,15174.562477049993,161.27204001000064,50709.39849120001 2025-10-23,08:46:58.000,296,11067677,-795,0,1761209217,15174.582685979993,161.3072856600047,50709.405478320004 2025-10-23,08:46:59.000,296,11067617,-795,0,1761209218,15174.562477049993,161.3425313100015,50709.37752984001 2025-10-23,08:47:00.000,296,11067752,-795,0,1761209219,15174.589422290002,161.32138392000343,50709.286697280004 2025-10-23,08:47:01.000,296,11067710,-795,0,1761209220,15174.542268119993,161.22269609999785,50709.31464576 2025-10-23,08:47:02.000,296,11067738,-795,0,1761209221,15174.569213360002,161.27908914,50709.39150408 2025-10-23,08:47:03.000,296,11067663,-795,0,1761209222,15174.582685979993,161.32138392000343,50709.27272304 2025-10-23,08:47:04.000,296,11067636,-795,0,1761209223,15174.562477049993,161.31433479000407,50709.16092912001 2025-10-23,08:47:05.000,296,11067645,-795,0,1761209224,15174.569213360002,161.27204001000064,50709.16791624 2025-10-23,08:47:06.000,296,11067690,-795,0,1761209225,15174.549004430002,161.27204001000064,50709.23080032001 2025-10-23,08:47:07.000,296,11067733,-795,0,1761209226,15174.522059189992,161.2156469699985,50709.14695488 2025-10-23,08:47:08.000,296,11067693,-795,0,1761209227,15174.542268119993,161.20154870999977,50709.31464576 2025-10-23,08:47:09.000,296,11067587,-795,0,1761209228,15174.555740739997,161.26499088000128,50709.30067152001 2025-10-23,08:47:10.000,296,11067569,-795,0,1761209229,15174.508586570002,161.23679436000384,50709.24477456 2025-10-23,08:47:11.000,296,11067609,-795,0,1761209230,15174.501850259992,161.22974523000448,50709.307658640006 2025-10-23,08:47:12.000,296,11067608,-795,0,1761209231,15174.501850259992,161.17335219000233,50709.25176168001 2025-10-23,08:47:13.000,296,11067723,-795,0,1761209232,15174.508586570002,161.25794175000192,50709.258748800006 2025-10-23,08:47:14.000,296,11067570,-795,0,1761209233,15174.495113949997,161.22269609999785,50709.20285184 2025-10-23,08:47:15.000,296,11067605,-795,0,1761209234,15174.508586570002,161.25794175000192,50709.27971016001 2025-10-23,08:47:16.000,296,11067542,-795,0,1761209235,15174.488377640002,161.28613826999936,50709.32163288 2025-10-23,08:47:17.000,296,11067684,-795,0,1761209236,15174.501850259992,161.30023652999807,50709.26573592 2025-10-23,08:47:18.000,296,11067599,-795,0,1761209237,15174.501850259992,161.33548218000215,50709.24477456 2025-10-23,08:47:19.000,296,11067595,-795,0,1761209238,15174.461432399992,161.32138392000343,50709.25176168001 2025-10-23,08:47:20.000,296,11067653,-795,0,1761209239,15174.434487159997,161.28613826999936,50709.33560712 2025-10-23,08:47:21.000,296,11067680,-795,0,1761209240,15174.528795500002,161.31433479000407,50709.37752984001 2025-10-23,08:47:22.000,296,11067585,-795,0,1761209241,15174.481641329992,161.29318739999871,50709.34958136001 2025-10-23,08:47:23.000,296,11067593,-795,0,1761209242,15174.508586570002,161.35662957000022,50709.405478320004 2025-10-23,08:47:24.000,296,11067605,-795,0,1761209243,15174.495113949997,161.29318739999871,50709.32163288 2025-10-23,08:47:25.000,296,11067664,-795,0,1761209244,15174.508586570002,161.35662957000022,50709.32862000001 2025-10-23,08:47:26.000,296,11067604,-795,0,1761209245,15174.549004430002,161.29318739999871,50709.4334268 2025-10-23,08:47:27.000,296,11067635,-795,0,1761209246,15174.535531809997,161.3425313100015,50709.356568480005 2025-10-23,08:47:28.000,296,11067563,-795,0,1761209247,15174.528795500002,161.3072856600047,50709.3635556 2025-10-23,08:47:29.000,296,11067601,-795,0,1761209248,15174.535531809997,161.28613826999936,50709.39150408 2025-10-23,08:47:30.000,296,11067673,-795,0,1761209249,15174.508586570002,161.30023652999807,50709.37054272 2025-10-23,08:47:31.000,296,11067563,-795,0,1761209250,15174.461432399992,161.35662957000022,50709.39150408 2025-10-23,08:47:32.000,296,11067728,-795,0,1761209251,15174.481641329992,161.28613826999936,50709.39150408 2025-10-23,08:47:33.000,296,11067598,-795,0,1761209252,15174.481641329992,161.28613826999936,50709.34958136001 2025-10-23,08:47:34.000,296,11067659,-795,0,1761209253,15174.434487159997,161.3072856600047,50709.32862000001 2025-10-23,08:47:35.000,296,11067606,-795,0,1761209254,15174.468168710002,161.35662957000022,50709.307658640006 2025-10-23,08:47:36.000,296,11067640,-755,0,1761209255,15174.461432399992,161.3072856600047,50709.426439680006 2025-10-23,08:47:37.000,296,11067544,-795,0,1761209256,15174.488377640002,161.27204001000064,50709.426439680006 2025-10-23,08:47:38.000,296,11067670,-795,0,1761209257,15174.501850259992,161.30023652999807,50709.38451696 2025-10-23,08:47:39.000,296,11067601,-795,0,1761209258,15174.468168710002,161.3425313100015,50709.38451696 2025-10-23,08:47:40.000,296,11067681,-795,0,1761209259,15174.434487159997,161.3284330500028,50709.286697280004 2025-10-23,08:47:41.000,296,11067546,-795,0,1761209260,15174.474905019997,161.34958044000086,50709.23080032001 2025-10-23,08:47:42.000,296,11067630,-795,0,1761209261,15174.495113949997,161.32138392000343,50709.20983896001 2025-10-23,08:47:43.000,296,11067728,-795,0,1761209262,15174.461432399992,161.32138392000343,50709.17490336 2025-10-23,08:47:44.000,296,11067577,-795,0,1761209263,15174.468168710002,161.43417000000045,50709.188877600005 2025-10-23,08:47:45.000,296,11067692,-795,0,1761209264,15174.447959780002,161.41302261000237,50709.32163288 2025-10-23,08:47:46.000,296,11067652,-795,0,1761209265,15174.488377640002,161.32138392000343,50709.32163288 2025-10-23,08:47:47.000,296,11067536,-795,0,1761209266,15174.495113949997,161.36367869999958,50709.34259424 2025-10-23,08:47:48.000,296,11067604,-795,0,1761209267,15174.488377640002,161.3425313100015,50709.2936844 2025-10-23,08:47:49.000,296,11067520,-795,0,1761209268,15174.441223469992,161.4271208700011,50709.30067152001 2025-10-23,08:47:50.000,296,11067629,-795,0,1761209269,15174.421014539992,161.37072782999894,50709.23080032001 2025-10-23,08:47:51.000,296,11067462,-795,0,1761209270,15174.441223469992,161.37072782999894,50709.16092912001 2025-10-23,08:47:52.000,296,11067641,-795,0,1761209271,15174.394069299997,161.38482608999766,50709.237787440004 2025-10-23,08:47:53.000,296,11067489,-795,0,1761209272,15174.373860369997,161.42007174000173,50709.16791624 2025-10-23,08:47:54.000,296,11067652,-795,0,1761209273,15174.414278229997,161.41302261000237,50709.26573592 2025-10-23,08:47:55.000,296,11067528,-795,0,1761209274,15174.421014539992,161.4271208700011,50709.32862000001 2025-10-23,08:47:56.000,296,11067620,-795,0,1761209275,15174.441223469992,161.39892435000365,50709.34958136001 2025-10-23,08:47:57.000,296,11067544,-795,0,1761209276,15174.427750850002,161.43417000000045,50709.31464576 2025-10-23,08:47:58.000,296,11067593,-795,0,1761209277,15174.414278229997,161.4271208700011,50709.27971016001 2025-10-23,08:47:59.000,296,11067600,-795,0,1761209278,15174.481641329992,161.4623665199979,50709.34958136001 2025-10-23,08:48:00.000,296,11067556,-795,0,1761209279,15174.373860369997,161.48351391000324,50709.34259424 2025-10-23,08:48:01.000,296,11067603,-795,0,1761209280,15174.373860369997,161.46941565000452,50709.356568480005 2025-10-23,08:48:02.000,296,11067575,-795,0,1761209281,15174.421014539992,161.48351391000324,50709.44041392 2025-10-23,08:48:03.000,296,11067504,-795,0,1761209282,15174.447959780002,161.43417000000045,50709.32862000001 2025-10-23,08:48:04.000,296,11067630,-795,0,1761209283,15174.373860369997,161.4905630400026,50709.32862000001 2025-10-23,08:48:05.000,296,11067618,-795,0,1761209284,15174.353651439997,161.45531738999853,50709.3635556 2025-10-23,08:48:06.000,296,11067597,-755,0,1761209285,15174.400805609992,161.41302261000237,50709.356568480005 2025-10-23,08:48:07.000,296,11067579,-795,0,1761209286,15174.400805609992,161.4271208700011,50709.27971016001 2025-10-23,08:48:08.000,296,11067576,-795,0,1761209287,15174.400805609992,161.4271208700011,50709.286697280004 2025-10-23,08:48:09.000,296,11067557,-795,0,1761209288,15174.447959780002,161.4623665199979,50709.33560712 2025-10-23,08:48:10.000,296,11067499,-795,0,1761209289,15174.407541920002,161.48351391000324,50709.39849120001 2025-10-23,08:48:11.000,296,11067611,-795,0,1761209290,15174.407541920002,161.45531738999853,50709.38451696 2025-10-23,08:48:12.000,296,11067562,-795,0,1761209291,15174.340178819992,161.5399069499981,50709.39150408 2025-10-23,08:48:13.000,296,11067587,-795,0,1761209292,15174.394069299997,161.54695608000475,50709.37752984001 2025-10-23,08:48:14.000,296,11067593,-795,0,1761209293,15174.414278229997,161.5399069499981,50709.3635556 2025-10-23,08:48:15.000,296,11067483,-795,0,1761209294,15174.434487159997,161.51171043000068,50709.34259424 2025-10-23,08:48:16.000,296,11067555,-795,0,1761209295,15174.380596679992,161.5258086899994,50709.37054272 2025-10-23,08:48:17.000,296,11067554,-795,0,1761209296,15174.400805609992,161.51171043000068,50709.41246544 2025-10-23,08:48:18.000,296,11067554,-795,0,1761209297,15174.387332990002,161.5258086899994,50709.32163288 2025-10-23,08:48:19.000,296,11067534,-795,0,1761209298,15174.367124060002,161.49761217000196,50709.33560712 2025-10-23,08:48:20.000,296,11067581,-795,0,1761209299,15174.353651439997,161.46941565000452,50709.356568480005 2025-10-23,08:48:21.000,296,11067652,-795,0,1761209300,15174.326706200001,161.48351391000324,50709.39150408 2025-10-23,08:48:22.000,296,11067463,-795,0,1761209301,15174.319969889992,161.4905630400026,50709.37054272 2025-10-23,08:48:23.000,296,11067559,-795,0,1761209302,15174.306497270001,161.50466130000132,50709.34958136001 2025-10-23,08:48:24.000,296,11067556,-795,0,1761209303,15174.272815719996,161.4623665199979,50709.33560712 2025-10-23,08:48:25.000,296,11067624,-795,0,1761209304,15174.333442509997,161.56105434000347,50709.2936844 2025-10-23,08:48:26.000,296,11067604,-795,0,1761209305,15174.272815719996,161.5540052100041,50709.20983896001 2025-10-23,08:48:27.000,296,11067538,-795,0,1761209306,15174.286288340001,161.4623665199979,50709.2238132 2025-10-23,08:48:28.000,296,11067646,-795,0,1761209307,15174.299760959992,161.56810347000282,50709.17490336 2025-10-23,08:48:29.000,296,11067647,-795,0,1761209308,15174.266079410001,161.5540052100041,50709.30067152001 2025-10-23,08:48:30.000,296,11067640,-795,0,1761209309,15174.245870480001,161.54695608000475,50709.24477456 2025-10-23,08:48:31.000,296,11067623,-795,0,1761209310,15174.252606789996,161.56105434000347,50709.18189048001 2025-10-23,08:48:32.000,296,11067585,-795,0,1761209311,15174.245870480001,161.53285781999875,50709.24477456 2025-10-23,08:48:33.000,296,11067602,-795,0,1761209312,15174.212188929996,161.63154564000433,50709.20285184 2025-10-23,08:48:34.000,296,11067584,-795,0,1761209313,15174.239134169991,161.61039824999898,50709.258748800006 2025-10-23,08:48:35.000,296,11067593,-795,0,1761209314,15174.245870480001,161.57515260000218,50709.3635556 2025-10-23,08:48:36.000,296,11067647,-795,0,1761209315,15174.245870480001,161.61744737999834,50709.286697280004 2025-10-23,08:48:37.000,296,11067630,-795,0,1761209316,15174.239134169991,161.6244965099977,50709.286697280004 2025-10-23,08:48:38.000,296,11067595,-795,0,1761209317,15174.252606789996,161.5540052100041,50709.258748800006 2025-10-23,08:48:39.000,296,11067542,-795,0,1761209318,15174.232397859996,161.60334911999962,50709.20285184 2025-10-23,08:48:40.000,296,11067633,-795,0,1761209319,15174.198716309991,161.63154564000433,50709.237787440004 2025-10-23,08:48:41.000,296,11067658,-795,0,1761209320,15174.232397859996,161.65974216000177,50709.16092912001 2025-10-23,08:48:42.000,296,11067621,-795,0,1761209321,15174.20545262,161.6526930300024,50709.17490336 2025-10-23,08:48:43.000,296,11067556,-795,0,1761209322,15174.212188929996,161.65974216000177,50709.24477456 2025-10-23,08:48:44.000,296,11067565,-795,0,1761209323,15174.20545262,161.6244965099977,50709.286697280004 2025-10-23,08:48:45.000,296,11067570,-795,0,1761209324,15174.239134169991,161.6738404200005,50709.258748800006 2025-10-23,08:48:46.000,296,11067629,-795,0,1761209325,15174.245870480001,161.66679129000113,50709.25176168001 2025-10-23,08:48:47.000,296,11067620,-795,0,1761209326,15174.212188929996,161.64564390000305,50709.20285184 2025-10-23,08:48:48.000,296,11067618,-795,0,1761209327,15174.239134169991,161.66679129000113,50709.2936844 2025-10-23,08:48:49.000,296,11067586,-795,0,1761209328,15174.245870480001,161.6879386799992,50709.26573592 2025-10-23,08:48:50.000,296,11067654,-795,0,1761209329,15174.232397859996,161.6526930300024,50709.37752984001 2025-10-23,08:48:51.000,296,11067541,-795,0,1761209330,15174.245870480001,161.71613520000392,50709.33560712 2025-10-23,08:48:52.000,296,11067616,-795,0,1761209331,15174.259343099991,161.72318433000328,50709.30067152001 2025-10-23,08:48:53.000,296,11067616,-795,0,1761209332,15174.212188929996,161.66679129000113,50709.26573592 2025-10-23,08:48:54.000,296,11067635,-795,0,1761209333,15174.239134169991,161.6879386799992,50709.3635556 2025-10-23,08:48:55.000,296,11067690,-795,0,1761209334,15174.232397859996,161.75138085000071,50709.3635556 2025-10-23,08:48:56.000,296,11067637,-795,0,1761209335,15174.232397859996,161.737282590002,50709.2936844 2025-10-23,08:48:57.000,296,11067638,-795,0,1761209336,15174.272815719996,161.72318433000328,50709.30067152001 2025-10-23,08:48:58.000,296,11067662,-795,0,1761209337,15174.259343099991,161.70908607000456,50709.46836240001 2025-10-23,08:48:59.000,296,11067626,-795,0,1761209338,15174.239134169991,161.72318433000328,50709.4334268 2025-10-23,08:49:00.000,296,11067612,-795,0,1761209339,15174.239134169991,161.73023346000264,50709.41945256001 2025-10-23,08:49:01.000,296,11067541,-795,0,1761209340,15174.266079410001,161.73023346000264,50709.31464576 2025-10-23,08:49:02.000,296,11067542,-795,0,1761209341,15174.20545262,161.80777389000286,50709.3635556 2025-10-23,08:49:03.000,296,11067678,-795,0,1761209342,15174.218925239991,161.6738404200005,50709.307658640006 2025-10-23,08:49:04.000,296,11067544,-795,0,1761209343,15174.18524369,161.75842998000007,50709.33560712 2025-10-23,08:49:05.000,296,11067547,-795,0,1761209344,15174.212188929996,161.75842998000007,50709.2936844 2025-10-23,08:49:06.000,296,11067696,-795,0,1761209345,15174.252606789996,161.75138085000071,50709.31464576 2025-10-23,08:49:07.000,296,11067548,-795,0,1761209346,15174.239134169991,161.737282590002,50709.356568480005 2025-10-23,08:49:08.000,296,11067636,-795,0,1761209347,15174.20545262,161.75842998000007,50709.27272304 2025-10-23,08:49:09.000,296,11067628,-795,0,1761209348,15174.245870480001,161.75138085000071,50709.2238132 2025-10-23,08:49:10.000,296,11067605,-795,0,1761209349,15174.191979999996,161.737282590002,50709.16092912001 2025-10-23,08:49:11.000,296,11067466,-795,0,1761209350,15174.212188929996,161.76547910999943,50709.16791624 2025-10-23,08:49:12.000,296,11067604,-795,0,1761209351,15174.198716309991,161.8359704100003,50709.33560712 2025-10-23,08:49:13.000,296,11067522,-795,0,1761209352,15174.191979999996,161.68088954999985,50709.23080032001 2025-10-23,08:49:14.000,296,11067556,-795,0,1761209353,15174.212188929996,161.75138085000071,50709.2238132 2025-10-23,08:49:15.000,296,11067613,-715,0,1761209354,15174.198716309991,161.75842998000007,50709.19586472 2025-10-23,08:49:16.000,296,11067590,-795,0,1761209355,15174.191979999996,161.77957736999815,50709.237787440004 2025-10-23,08:49:17.000,296,11067544,-795,0,1761209356,15174.198716309991,161.75138085000071,50709.26573592 2025-10-23,08:49:18.000,296,11067538,-795,0,1761209357,15174.178507379991,161.82892128000094,50709.24477456 2025-10-23,08:49:19.000,296,11067600,-795,0,1761209358,15174.232397859996,161.8007247600035,50709.21682608 2025-10-23,08:49:20.000,296,11067529,-795,0,1761209359,15174.20545262,161.7725282399988,50709.23080032001 2025-10-23,08:49:21.000,296,11067558,-795,0,1761209360,15174.18524369,161.76547910999943,50709.17490336 2025-10-23,08:49:22.000,296,11067650,-795,0,1761209361,15174.252606789996,161.86416692999774,50709.16791624 2025-10-23,08:49:23.000,296,11067567,-795,0,1761209362,15174.198716309991,161.8994125800018,50709.23080032001 2025-10-23,08:49:24.000,296,11067556,-795,0,1761209363,15174.225661550001,161.84301953999966,50709.24477456 2025-10-23,08:49:25.000,296,11067634,-795,0,1761209364,15174.18524369,161.85711779999838,50709.237787440004 2025-10-23,08:49:26.000,296,11067653,-795,0,1761209365,15174.18524369,161.89236345000245,50709.23080032001 2025-10-23,08:49:27.000,296,11067557,-795,0,1761209366,15174.225661550001,161.95580562000396,50709.30067152001 2025-10-23,08:49:28.000,296,11067534,-795,0,1761209367,15174.225661550001,161.8853143200031,50709.27272304 2025-10-23,08:49:29.000,296,11067592,-795,0,1761209368,15174.266079410001,161.8853143200031,50709.30067152001 2025-10-23,08:49:30.000,296,11067668,-795,0,1761209369,15174.198716309991,161.89236345000245,50709.31464576 2025-10-23,08:49:31.000,296,11067595,-795,0,1761209370,15174.178507379991,161.8853143200031,50709.26573592 2025-10-23,08:49:32.000,296,11067581,-795,0,1761209371,15174.16503476,161.81482302000222,50709.26573592 2025-10-23,08:49:33.000,296,11067603,-795,0,1761209372,15174.191979999996,161.84301953999966,50709.2238132 2025-10-23,08:49:34.000,296,11067470,-795,0,1761209373,15174.225661550001,161.7866265000048,50709.2238132 2025-10-23,08:49:35.000,296,11067617,-795,0,1761209374,15174.218925239991,161.82892128000094,50709.237787440004 2025-10-23,08:49:36.000,296,11067609,-795,0,1761209375,15174.252606789996,161.85006866999902,50709.17490336 2025-10-23,08:49:37.000,296,11067514,-795,0,1761209376,15174.259343099991,161.81482302000222,50709.237787440004 2025-10-23,08:49:38.000,296,11067534,-755,0,1761209377,15174.232397859996,161.81482302000222,50709.25176168001 2025-10-23,08:49:39.000,296,11067483,-795,0,1761209378,15174.245870480001,161.85006866999902,50709.26573592 2025-10-23,08:49:40.000,296,11067544,-795,0,1761209379,15174.171771069996,161.85006866999902,50709.27272304 2025-10-23,08:49:41.000,296,11067626,-795,0,1761209380,15174.259343099991,161.82187215000158,50709.24477456 2025-10-23,08:49:42.000,296,11067597,-795,0,1761209381,15174.299760959992,161.80777389000286,50709.27272304 2025-10-23,08:49:43.000,296,11067494,-795,0,1761209382,15174.245870480001,161.86416692999774,50709.25176168001 2025-10-23,08:49:44.000,296,11067578,-795,0,1761209383,15174.218925239991,161.84301953999966,50709.27971016001 2025-10-23,08:49:45.000,296,11067595,-795,0,1761209384,15174.212188929996,161.77957736999815,50709.27971016001 2025-10-23,08:49:46.000,296,11067587,-795,0,1761209385,15174.239134169991,161.81482302000222,50709.237787440004 2025-10-23,08:49:47.000,296,11067578,-795,0,1761209386,15174.259343099991,161.85006866999902,50709.2936844 2025-10-23,08:49:48.000,296,11067631,-795,0,1761209387,15174.252606789996,161.81482302000222,50709.30067152001 2025-10-23,08:49:49.000,296,11067633,-795,0,1761209388,15174.252606789996,161.82892128000094,50709.24477456 2025-10-23,08:49:50.000,296,11067594,-795,0,1761209389,15174.225661550001,161.82892128000094,50709.16791624 2025-10-23,08:49:51.000,296,11067505,-795,0,1761209390,15174.158298449991,161.82892128000094,50709.258748800006 2025-10-23,08:49:52.000,296,11067582,-795,0,1761209391,15174.266079410001,161.82187215000158,50709.32862000001 2025-10-23,08:49:53.000,296,11067556,-795,0,1761209392,15174.266079410001,161.79367563000415,50709.27971016001 2025-10-23,08:49:54.000,296,11067617,-795,0,1761209393,15174.252606789996,161.80777389000286,50709.286697280004 2025-10-23,08:49:55.000,296,11067473,-795,0,1761209394,15174.191979999996,161.84301953999966,50709.39849120001 2025-10-23,08:49:56.000,296,11067647,-795,0,1761209395,15174.259343099991,161.84301953999966,50709.21682608 2025-10-23,08:49:57.000,296,11067570,-795,0,1761209396,15174.232397859996,161.81482302000222,50709.2936844 2025-10-23,08:49:58.000,296,11067566,-795,0,1761209397,15174.286288340001,161.75138085000071,50709.27971016001 2025-10-23,08:49:59.000,296,11067647,-795,0,1761209398,15174.225661550001,161.79367563000415,50709.2936844 2025-10-23,08:50:00.000,296,11067593,-795,0,1761209399,15174.266079410001,161.81482302000222,50709.16092912001 2025-10-23,08:50:01.000,296,11067653,-795,0,1761209400,15174.18524369,161.7725282399988,50709.19586472 2025-10-23,08:50:02.000,296,11067635,-795,0,1761209401,15174.266079410001,161.70908607000456,50709.11201928001 2025-10-23,08:50:03.000,296,11067624,-795,0,1761209402,15174.232397859996,161.7866265000048,50709.19586472 2025-10-23,08:50:04.000,296,11067551,-795,0,1761209403,15174.239134169991,161.7866265000048,50709.258748800006 2025-10-23,08:50:05.000,296,11067747,-795,0,1761209404,15174.286288340001,161.77957736999815,50709.18189048001 2025-10-23,08:50:06.000,296,11067581,-795,0,1761209405,15174.232397859996,161.73023346000264,50709.25176168001 2025-10-23,08:50:07.000,296,11067584,-795,0,1761209406,15174.212188929996,161.75842998000007,50709.153942 2025-10-23,08:50:08.000,296,11067579,-795,0,1761209407,15174.191979999996,161.70203693999792,50709.20983896001 2025-10-23,08:50:09.000,296,11067579,-795,0,1761209408,15174.252606789996,161.75842998000007,50709.153942 2025-10-23,08:50:10.000,296,11067655,-795,0,1761209409,15174.20545262,161.72318433000328,50709.14695488 2025-10-23,08:50:11.000,296,11067660,-795,0,1761209410,15174.239134169991,161.69498780999857,50709.23080032001 2025-10-23,08:50:12.000,296,11067654,-795,0,1761209411,15174.20545262,161.7866265000048,50709.21682608 2025-10-23,08:50:13.000,296,11067607,-795,0,1761209412,15174.239134169991,161.71613520000392,50709.258748800006 2025-10-23,08:50:14.000,296,11067675,-795,0,1761209413,15174.252606789996,161.71613520000392,50709.356568480005 2025-10-23,08:50:15.000,296,11067639,-795,0,1761209414,15174.252606789996,161.73023346000264,50709.26573592 2025-10-23,08:50:16.000,296,11067605,-795,0,1761209415,15174.272815719996,161.6879386799992,50709.16092912001 2025-10-23,08:50:17.000,296,11067724,-795,0,1761209416,15174.239134169991,161.73023346000264,50709.37054272 2025-10-23,08:50:18.000,296,11067558,-795,0,1761209417,15174.218925239991,161.75842998000007,50709.307658640006 2025-10-23,08:50:19.000,296,11067547,-795,0,1761209418,15174.212188929996,161.737282590002,50709.25176168001 2025-10-23,08:50:20.000,296,11067668,-795,0,1761209419,15174.191979999996,161.72318433000328,50709.25176168001 2025-10-23,08:50:21.000,296,11067632,-795,0,1761209420,15174.245870480001,161.73023346000264,50709.23080032001 2025-10-23,08:50:22.000,296,11067637,-675,0,1761209421,15174.212188929996,161.7866265000048,50709.27971016001 2025-10-23,08:50:23.000,296,11067756,-795,0,1761209422,15174.20545262,161.737282590002,50709.2936844 2025-10-23,08:50:24.000,296,11067578,-795,0,1761209423,15174.232397859996,161.79367563000415,50709.307658640006 2025-10-23,08:50:25.000,296,11067538,-795,0,1761209424,15174.20545262,161.7866265000048,50709.307658640006 2025-10-23,08:50:26.000,296,11067606,-795,0,1761209425,15174.14482583,161.74433172000136,50709.30067152001 2025-10-23,08:50:27.000,296,11067562,-795,0,1761209426,15174.178507379991,161.74433172000136,50709.30067152001 2025-10-23,08:50:28.000,296,11067529,-795,0,1761209427,15174.151562139996,161.8007247600035,50709.20983896001 2025-10-23,08:50:29.000,296,11067634,-795,0,1761209428,15174.158298449991,161.81482302000222,50709.16791624 2025-10-23,08:50:30.000,296,11067517,-795,0,1761209429,15174.16503476,161.77957736999815,50709.14695488 2025-10-23,08:50:31.000,296,11067569,-795,0,1761209430,15174.18524369,161.80777389000286,50709.2238132 2025-10-23,08:50:32.000,296,11067451,-795,0,1761209431,15174.09767165999,161.77957736999815,50709.16791624 2025-10-23,08:50:33.000,296,11067614,-795,0,1761209432,15174.1246169,161.76547910999943,50709.18189048001 2025-10-23,08:50:34.000,296,11067596,-795,0,1761209433,15174.178507379991,161.82187215000158,50709.18189048001 2025-10-23,08:50:35.000,296,11067565,-795,0,1761209434,15174.1246169,161.82892128000094,50709.26573592 2025-10-23,08:50:36.000,296,11067523,-795,0,1761209435,15174.07746272999,161.84301953999966,50709.27971016001 2025-10-23,08:50:37.000,296,11067587,-795,0,1761209436,15174.070726419995,161.8007247600035,50709.2936844 2025-10-23,08:50:38.000,296,11067595,-795,0,1761209437,15174.10440797,161.81482302000222,50709.14695488 2025-10-23,08:50:39.000,296,11067597,-795,0,1761209438,15174.090935349996,161.86416692999774,50709.16092912001 2025-10-23,08:50:40.000,296,11067606,-795,0,1761209439,15174.04378118,161.8007247600035,50709.188877600005 2025-10-23,08:50:41.000,296,11067660,-795,0,1761209440,15174.090935349996,161.8359704100003,50709.286697280004 2025-10-23,08:50:42.000,296,11067610,-795,0,1761209441,15174.10440797,161.79367563000415,50709.27971016001 2025-10-23,08:50:43.000,296,11067555,-795,0,1761209442,15174.070726419995,161.81482302000222,50709.20285184 2025-10-23,08:50:44.000,296,11067592,-795,0,1761209443,15174.04378118,161.8359704100003,50709.286697280004 2025-10-23,08:50:45.000,296,11067580,-795,0,1761209444,15174.09767165999,161.86416692999774,50709.2936844 2025-10-23,08:50:46.000,296,11067606,-795,0,1761209445,15174.09767165999,161.85006866999902,50709.356568480005 2025-10-23,08:50:47.000,296,11067603,-795,0,1761209446,15174.070726419995,161.81482302000222,50709.34958136001 2025-10-23,08:50:48.000,296,11067620,-795,0,1761209447,15173.99662700999,161.75138085000071,50709.38451696 2025-10-23,08:50:49.000,296,11067574,-795,0,1761209448,15174.07746272999,161.91351084000053,50709.405478320004 2025-10-23,08:50:50.000,296,11067614,-795,0,1761209449,15174.070726419995,161.8359704100003,50709.2936844 2025-10-23,08:50:51.000,296,11067639,-795,0,1761209450,15174.01683593999,161.91351084000053,50709.30067152001 2025-10-23,08:50:52.000,296,11067519,-795,0,1761209451,15174.07746272999,161.8994125800018,50709.21682608 2025-10-23,08:50:53.000,296,11067685,-795,0,1761209452,15174.050517489995,161.90646171000117,50709.237787440004 2025-10-23,08:50:54.000,296,11067600,-795,0,1761209453,15174.03704486999,161.9346582299986,50709.258748800006 2025-10-23,08:50:55.000,296,11067554,-795,0,1761209454,15173.99662700999,161.9840021400014,50709.26573592 2025-10-23,08:50:56.000,296,11067619,-795,0,1761209455,15174.030308559995,161.91351084000053,50709.25176168001 2025-10-23,08:50:57.000,296,11067639,-795,0,1761209456,15173.96294546,161.9487564900046,50709.31464576 2025-10-23,08:50:58.000,296,11067606,-795,0,1761209457,15174.030308559995,161.97695301000203,50709.27272304 2025-10-23,08:50:59.000,296,11067566,-795,0,1761209458,15173.95620914999,161.9487564900046,50709.30067152001 2025-10-23,08:51:00.000,296,11067598,-795,0,1761209459,15174.010099629995,162.06859170000098,50709.356568480005 2025-10-23,08:51:01.000,296,11067628,-795,0,1761209460,15173.98315439,162.0192477899982,50709.286697280004 2025-10-23,08:51:02.000,296,11067589,-795,0,1761209461,15173.969681769995,161.99105127000075,50709.32862000001 2025-10-23,08:51:03.000,296,11067588,-795,0,1761209462,15173.989890699995,162.05449344000226,50709.32862000001 2025-10-23,08:51:04.000,296,11067737,-795,0,1761209463,15173.96294546,162.00514952999947,50709.37054272 2025-10-23,08:51:05.000,296,11067660,-795,0,1761209464,15173.989890699995,161.9840021400014,50709.27272304 2025-10-23,08:51:06.000,296,11067589,-795,0,1761209465,15173.94273653,162.03334605000418,50709.356568480005 2025-10-23,08:51:07.000,296,11067651,-795,0,1761209466,15173.969681769995,161.97695301000203,50709.37752984001 2025-10-23,08:51:08.000,296,11067586,-795,0,1761209467,15174.010099629995,162.03334605000418,50709.3635556 2025-10-23,08:51:09.000,296,11067578,-795,0,1761209468,15173.99662700999,162.00514952999947,50709.37752984001 2025-10-23,08:51:10.000,296,11067603,-795,0,1761209469,15173.99662700999,161.96285475000332,50709.34958136001 2025-10-23,08:51:11.000,296,11067628,-795,0,1761209470,15173.929263909995,161.9840021400014,50709.34958136001 2025-10-23,08:51:12.000,296,11067617,-795,0,1761209471,15173.969681769995,162.06154257000162,50709.307658640006 2025-10-23,08:51:13.000,296,11067590,-795,0,1761209472,15173.96294546,161.9981004000001,50709.24477456 2025-10-23,08:51:14.000,296,11067586,-795,0,1761209473,15173.929263909995,162.0474443100029,50709.20983896001 2025-10-23,08:51:15.000,296,11067660,-795,0,1761209474,15173.969681769995,162.04039518000354,50709.25176168001 2025-10-23,08:51:16.000,296,11067581,-795,0,1761209475,15173.929263909995,162.04039518000354,50709.3635556 2025-10-23,08:51:17.000,296,11067620,-795,0,1761209476,15173.93600021999,162.06154257000162,50709.27272304 2025-10-23,08:51:18.000,296,11067576,-795,0,1761209477,15173.94273653,162.08973908999906,50709.34958136001 2025-10-23,08:51:19.000,296,11067600,-795,0,1761209478,15173.87537342999,162.04039518000354,50709.38451696 2025-10-23,08:51:20.000,296,11067597,-795,0,1761209479,15173.888846049995,162.08973908999906,50709.153942 2025-10-23,08:51:21.000,296,11067522,-795,0,1761209480,15173.79453770999,162.0826899599997,50709.153942 2025-10-23,08:51:22.000,296,11067546,-795,0,1761209481,15173.88210974,162.15318126000057,50709.14695488 2025-10-23,08:51:23.000,296,11067519,-795,0,1761209482,15173.86190081,162.12498474000313,50709.26573592 2025-10-23,08:51:24.000,296,11067567,-795,0,1761209483,15173.82148295,162.1320338700025,50709.20983896001 2025-10-23,08:51:25.000,296,11067640,-795,0,1761209484,15173.787801399994,162.09678821999842,50709.188877600005 2025-10-23,08:51:26.000,296,11067493,-795,0,1761209485,15173.787801399994,162.0826899599997,50709.17490336 2025-10-23,08:51:27.000,296,11067641,-795,0,1761209486,15173.78106509,162.181377779998,50709.23080032001 2025-10-23,08:51:28.000,296,11067582,-795,0,1761209487,15173.80127402,162.23777082000015,50709.19586472 2025-10-23,08:51:29.000,296,11067580,-795,0,1761209488,15173.727174609994,162.2095743000027,50709.188877600005 2025-10-23,08:51:30.000,296,11067572,-795,0,1761209489,15173.75411984999,162.17432864999864,50709.237787440004 2025-10-23,08:51:31.000,296,11067571,-795,0,1761209490,15173.78106509,162.18842691000464,50709.2936844 2025-10-23,08:51:32.000,296,11067586,-795,0,1761209491,15173.747383539994,162.15318126000057,50709.19586472 2025-10-23,08:51:33.000,296,11067604,-795,0,1761209492,15173.787801399994,162.21662343000207,50709.16791624 2025-10-23,08:51:34.000,296,11067672,-795,0,1761209493,15173.76085616,162.20252517000336,50709.24477456 2025-10-23,08:51:35.000,296,11067635,-795,0,1761209494,15173.75411984999,162.21662343000207,50709.237787440004 2025-10-23,08:51:36.000,296,11067534,-795,0,1761209495,15173.767592469994,162.21662343000207,50709.24477456 2025-10-23,08:51:37.000,296,11067620,-795,0,1761209496,15173.76085616,162.195476040004,50709.33560712 2025-10-23,08:51:38.000,296,11067637,-795,0,1761209497,15173.75411984999,162.2448199499995,50709.32862000001 2025-10-23,08:51:39.000,296,11067601,-795,0,1761209498,15173.740647229999,162.26596734000486,50709.30067152001 2025-10-23,08:51:40.000,296,11067603,-795,0,1761209499,15173.75411984999,162.28006560000358,50709.27272304 2025-10-23,08:51:41.000,296,11067569,-795,0,1761209500,15173.73391091999,162.25891820999823,50709.37752984001 2025-10-23,08:51:42.000,296,11067529,-795,0,1761209501,15173.720438299999,162.28711473000294,50709.119006400004 2025-10-23,08:51:43.000,296,11067595,-795,0,1761209502,15173.720438299999,162.25891820999823,50709.13298064001 2025-10-23,08:51:44.000,296,11067633,-795,0,1761209503,15173.69349305999,162.2448199499995,50709.119006400004 2025-10-23,08:51:45.000,296,11067608,-795,0,1761209504,15173.727174609994,162.2941638600023,50709.188877600005 2025-10-23,08:51:46.000,296,11067528,-795,0,1761209505,15173.680020439999,162.22367256000143,50709.19586472 2025-10-23,08:51:47.000,296,11067649,-795,0,1761209506,15173.632866269989,162.20252517000336,50709.26573592 2025-10-23,08:51:48.000,296,11067681,-795,0,1761209507,15173.659811509999,162.28711473000294,50709.32862000001 2025-10-23,08:51:49.000,296,11067639,-795,0,1761209508,15173.686756749994,162.25891820999823,50709.258748800006 2025-10-23,08:51:50.000,296,11067585,-795,0,1761209509,15173.680020439999,162.25891820999823,50709.258748800006 2025-10-23,08:51:51.000,296,11067616,-795,0,1761209510,15173.700229369999,162.2941638600023,50709.26573592 2025-10-23,08:51:52.000,296,11067576,-795,0,1761209511,15173.686756749994,162.30826212000102,50709.2936844 2025-10-23,08:51:53.000,296,11067636,-795,0,1761209512,15173.686756749994,162.27301647000422,50709.258748800006 2025-10-23,08:51:54.000,296,11067706,-795,0,1761209513,15173.71370198999,162.28006560000358,50709.39150408 2025-10-23,08:51:55.000,296,11067647,-795,0,1761209514,15173.673284129989,162.37170429000253,50709.258748800006 2025-10-23,08:51:56.000,296,11067628,-795,0,1761209515,15173.646338889994,162.31531125000038,50709.32862000001 2025-10-23,08:51:57.000,296,11067614,-795,0,1761209516,15173.686756749994,162.3435077699978,50709.26573592 2025-10-23,08:51:58.000,296,11067616,-795,0,1761209517,15173.680020439999,162.30121299000166,50709.30067152001 2025-10-23,08:51:59.000,296,11067528,-795,0,1761209518,15173.680020439999,162.31531125000038,50709.32862000001 2025-10-23,08:52:00.000,296,11067606,-795,0,1761209519,15173.659811509999,162.31531125000038,50709.2936844 2025-10-23,08:52:01.000,296,11067642,-795,0,1761209520,15173.659811509999,162.3435077699978,50709.188877600005 2025-10-23,08:52:02.000,296,11067610,-795,0,1761209521,15173.686756749994,162.28006560000358,50709.24477456 2025-10-23,08:52:03.000,296,11067640,-795,0,1761209522,15173.605921029994,162.32236037999974,50709.2238132 2025-10-23,08:52:04.000,296,11067648,-795,0,1761209523,15173.659811509999,162.37170429000253,50709.18189048001 2025-10-23,08:52:05.000,296,11067605,-795,0,1761209524,15173.599184719998,162.3435077699978,50709.286697280004 2025-10-23,08:52:06.000,296,11067562,-795,0,1761209525,15173.619393649999,162.38580255000124,50709.34958136001 2025-10-23,08:52:07.000,296,11067600,-795,0,1761209526,15173.612657339989,162.37170429000253,50709.34259424 2025-10-23,08:52:08.000,296,11067590,-795,0,1761209527,15173.659811509999,162.37170429000253,50709.2936844 2025-10-23,08:52:09.000,296,11067483,-795,0,1761209528,15173.605921029994,162.37170429000253,50709.237787440004 2025-10-23,08:52:10.000,296,11067542,-795,0,1761209529,15173.619393649999,162.35055690000445,50709.21682608 2025-10-23,08:52:11.000,296,11067645,-795,0,1761209530,15173.518348999998,162.35055690000445,50709.16791624 2025-10-23,08:52:12.000,296,11067616,-795,0,1761209531,15173.558766859998,162.40694993999932,50709.11201928001 2025-10-23,08:52:13.000,296,11067590,-795,0,1761209532,15173.565503169993,162.37875342000189,50709.05612232 2025-10-23,08:52:14.000,296,11067536,-795,0,1761209533,15173.545294239993,162.40694993999932,50709.13298064001 2025-10-23,08:52:15.000,296,11067644,-795,0,1761209534,15173.592448409989,162.38580255000124,50709.258748800006 2025-10-23,08:52:16.000,296,11067579,-795,0,1761209535,15173.572239479989,162.42809733000468,50709.26573592 2025-10-23,08:52:17.000,296,11067635,-795,0,1761209536,15173.572239479989,162.41399906999868,50709.2238132 2025-10-23,08:52:18.000,296,11067658,-795,0,1761209537,15173.545294239993,162.41399906999868,50709.17490336 2025-10-23,08:52:19.000,296,11067657,-795,0,1761209538,15173.545294239993,162.37875342000189,50709.23080032001 2025-10-23,08:52:20.000,296,11067687,-795,0,1761209539,15173.572239479989,162.43514646000403,50709.26573592 2025-10-23,08:52:21.000,296,11067584,-795,0,1761209540,15173.585712099994,162.39990080999996,50709.24477456 2025-10-23,08:52:22.000,296,11067614,-795,0,1761209541,15173.545294239993,162.42809733000468,50709.32862000001 2025-10-23,08:52:23.000,296,11067586,-795,0,1761209542,15173.572239479989,162.4562938500021,50709.34259424 2025-10-23,08:52:24.000,296,11067554,-795,0,1761209543,15173.565503169993,162.47039211000083,50709.38451696 2025-10-23,08:52:25.000,296,11067610,-795,0,1761209544,15173.504876379993,162.46334298000147,50709.2936844 2025-10-23,08:52:26.000,296,11067614,-795,0,1761209545,15173.585712099994,162.49858862999827,50709.38451696 2025-10-23,08:52:27.000,296,11067586,-795,0,1761209546,15173.552030549989,162.4774412400002,50709.237787440004 2025-10-23,08:52:28.000,296,11067705,-795,0,1761209547,15173.552030549989,162.49858862999827,50709.2936844 2025-10-23,08:52:29.000,296,11067593,-795,0,1761209548,15173.525085309993,162.44924472000275,50709.21682608 2025-10-23,08:52:30.000,296,11067596,-795,0,1761209549,15173.558766859998,162.48449036999955,50709.21682608 2025-10-23,08:52:31.000,296,11067540,-795,0,1761209550,15173.484667449993,162.41399906999868,50709.307658640006 2025-10-23,08:52:32.000,296,11067532,-795,0,1761209551,15173.504876379993,162.49858862999827,50709.31464576 2025-10-23,08:52:33.000,296,11067657,-795,0,1761209552,15173.511612689988,162.42104819999804,50709.2936844 2025-10-23,08:52:34.000,296,11067614,-795,0,1761209553,15173.538557929998,162.4915394999989,50709.23080032001 2025-10-23,08:52:35.000,296,11067606,-795,0,1761209554,15173.484667449993,162.51973602000362,50709.24477456 2025-10-23,08:52:36.000,296,11067633,-795,0,1761209555,15173.572239479989,162.4562938500021,50709.32862000001 2025-10-23,08:52:37.000,296,11067507,-795,0,1761209556,15173.504876379993,162.46334298000147,50709.24477456 2025-10-23,08:52:38.000,296,11067580,-795,0,1761209557,15173.545294239993,162.5056377600049,50709.286697280004 2025-10-23,08:52:39.000,296,11067586,-795,0,1761209558,15173.491403759988,162.54793254000106,50709.30067152001 2025-10-23,08:52:40.000,296,11067602,-795,0,1761209559,15173.504876379993,162.55498167000042,50709.286697280004 2025-10-23,08:52:41.000,296,11067648,-795,0,1761209560,15173.511612689988,162.48449036999955,50709.20983896001 2025-10-23,08:52:42.000,296,11067577,-795,0,1761209561,15173.484667449993,162.51268689000426,50709.23080032001 2025-10-23,08:52:43.000,296,11067671,-795,0,1761209562,15173.498140069998,162.52678515000298,50709.34958136001 2025-10-23,08:52:44.000,296,11067598,-795,0,1761209563,15173.430776969988,162.51268689000426,50709.307658640006 2025-10-23,08:52:45.000,296,11067590,-795,0,1761209564,15173.444249589993,162.56203079999977,50709.27272304 2025-10-23,08:52:46.000,296,11067540,-795,0,1761209565,15173.444249589993,162.5056377600049,50709.307658640006 2025-10-23,08:52:47.000,296,11067619,-795,0,1761209566,15173.417304349998,162.4562938500021,50709.258748800006 2025-10-23,08:52:48.000,296,11067640,-795,0,1761209567,15173.417304349998,162.51268689000426,50709.286697280004 2025-10-23,08:52:49.000,296,11067668,-795,0,1761209568,15173.484667449993,162.59727645000385,50709.426439680006 2025-10-23,08:52:50.000,296,11067645,-795,0,1761209569,15173.444249589993,162.55498167000042,50709.307658640006 2025-10-23,08:52:51.000,296,11067649,-795,0,1761209570,15173.403831729993,162.56203079999977,50709.32163288 2025-10-23,08:52:52.000,296,11067498,-795,0,1761209571,15173.424040659993,162.59727645000385,50709.356568480005 2025-10-23,08:52:53.000,296,11067652,-795,0,1761209572,15173.410568040003,162.61842384000192,50709.39849120001 2025-10-23,08:52:54.000,296,11067631,-795,0,1761209573,15173.410568040003,162.5902273200045,50709.25176168001 2025-10-23,08:52:55.000,296,11067649,-795,0,1761209574,15173.376886489998,162.5902273200045,50709.258748800006 2025-10-23,08:52:56.000,296,11067670,-795,0,1761209575,15173.356677559997,162.61137471000256,50709.286697280004 2025-10-23,08:52:57.000,296,11067591,-795,0,1761209576,15173.370150180002,162.61842384000192,50709.356568480005 2025-10-23,08:52:58.000,296,11067732,-795,0,1761209577,15173.356677559997,162.65366948999872,50709.39150408 2025-10-23,08:52:59.000,296,11067660,-795,0,1761209578,15173.309523390002,162.59727645000385,50709.39849120001 2025-10-23,08:53:00.000,296,11067569,-795,0,1761209579,15173.329732320002,162.62547297000128,50709.34259424 2025-10-23,08:53:01.000,296,11067616,-795,0,1761209580,15173.336468629997,162.63957123,50709.356568480005 2025-10-23,08:53:02.000,296,11067669,-795,0,1761209581,15173.356677559997,162.68186601000343,50709.44041392 2025-10-23,08:53:03.000,296,11067664,-795,0,1761209582,15173.390359110002,162.6677677500047,50709.34958136001 2025-10-23,08:53:04.000,296,11067710,-795,0,1761209583,15173.343204939993,162.78055383000174,50709.4334268 2025-10-23,08:53:05.000,296,11067624,-795,0,1761209584,15173.356677559997,162.65366948999872,50709.454388160004 2025-10-23,08:53:06.000,296,11067558,-795,0,1761209585,15173.329732320002,162.71006253000087,50709.46137528 2025-10-23,08:53:07.000,296,11067632,-795,0,1761209586,15173.336468629997,162.7241607899996,50709.426439680006 2025-10-23,08:53:08.000,296,11067522,-795,0,1761209587,15173.356677559997,162.7030134000015,50709.33560712 2025-10-23,08:53:09.000,296,11067711,-795,0,1761209588,15173.336468629997,162.66071861999808,50709.37752984001 2025-10-23,08:53:10.000,296,11067563,-795,0,1761209589,15173.309523390002,162.8017012199998,50709.34958136001 2025-10-23,08:53:11.000,296,11067586,-795,0,1761209590,15173.289314460002,162.73120991999895,50709.20285184 2025-10-23,08:53:12.000,296,11067490,-795,0,1761209591,15173.376886489998,162.74530817999766,50709.27272304 2025-10-23,08:53:13.000,296,11067620,-795,0,1761209592,15173.349941250002,162.69596427000215,50709.23080032001 2025-10-23,08:53:14.000,296,11067582,-795,0,1761209593,15173.289314460002,162.6889151400028,50709.237787440004 2025-10-23,08:53:15.000,296,11067578,-795,0,1761209594,15173.383622799993,162.71006253000087,50709.2936844 2025-10-23,08:53:16.000,296,11067538,-795,0,1761209595,15173.343204939993,162.71006253000087,50709.258748800006 2025-10-23,08:53:17.000,296,11067636,-795,0,1761209596,15173.322996009992,162.75940644000366,50709.356568480005 2025-10-23,08:53:18.000,296,11067647,-795,0,1761209597,15173.322996009992,162.71711166000023,50709.27272304 2025-10-23,08:53:19.000,296,11067568,-795,0,1761209598,15173.336468629997,162.71711166000023,50709.258748800006 2025-10-23,08:53:20.000,296,11067643,-795,0,1761209599,15173.302787079992,162.7382590499983,50709.2936844 2025-10-23,08:53:21.000,296,11067614,-795,0,1761209600,15173.309523390002,162.7241607899996,50709.27272304 2025-10-23,08:53:22.000,296,11067600,-795,0,1761209601,15173.282578149992,162.71711166000023,50709.21682608 2025-10-23,08:53:23.000,296,11067655,-795,0,1761209602,15173.349941250002,162.75940644000366,50709.26573592 2025-10-23,08:53:24.000,296,11067610,-795,0,1761209603,15173.282578149992,162.78055383000174,50709.2936844 2025-10-23,08:53:25.000,296,11067642,-795,0,1761209604,15173.262369219992,162.75940644000366,50709.286697280004 2025-10-23,08:53:26.000,296,11067678,-795,0,1761209605,15173.282578149992,162.81579947999853,50709.20285184 2025-10-23,08:53:27.000,296,11067627,-795,0,1761209606,15173.269105530002,162.78055383000174,50709.2936844 2025-10-23,08:53:28.000,296,11067571,-795,0,1761209607,15173.269105530002,162.77350470000238,50709.20285184 2025-10-23,08:53:29.000,296,11067684,-795,0,1761209608,15173.309523390002,162.85809426000196,50709.21682608 2025-10-23,08:53:30.000,296,11067625,-795,0,1761209609,15173.322996009992,162.82989774000453,50709.286697280004 2025-10-23,08:53:31.000,296,11067652,-795,0,1761209610,15173.316259699997,162.92153643000347,50709.3635556 2025-10-23,08:53:32.000,296,11067621,-795,0,1761209611,15173.309523390002,162.82989774000453,50709.2936844 2025-10-23,08:53:33.000,296,11067567,-795,0,1761209612,15173.296050769997,162.82989774000453,50709.33560712 2025-10-23,08:53:34.000,296,11067567,-795,0,1761209613,15173.289314460002,162.86514339000132,50709.34259424 2025-10-23,08:53:35.000,296,11067613,-795,0,1761209614,15173.322996009992,162.83694687000389,50709.33560712 2025-10-23,08:53:36.000,296,11067661,-795,0,1761209615,15173.282578149992,162.80875034999917,50709.258748800006 2025-10-23,08:53:37.000,296,11067568,-795,0,1761209616,15173.289314460002,162.85809426000196,50709.24477456 2025-10-23,08:53:38.000,296,11067638,-795,0,1761209617,15173.289314460002,162.87924165000004,50709.34259424 2025-10-23,08:53:39.000,296,11067643,-795,0,1761209618,15173.329732320002,162.89333990999876,50709.3635556 2025-10-23,08:53:40.000,296,11067563,-795,0,1761209619,15173.289314460002,162.94268382000155,50709.32862000001 2025-10-23,08:53:41.000,296,11067667,-795,0,1761209620,15173.296050769997,162.92153643000347,50709.24477456 2025-10-23,08:53:42.000,296,11067651,-795,0,1761209621,15173.349941250002,162.90743817000475,50709.32862000001 2025-10-23,08:53:43.000,296,11067698,-795,0,1761209622,15173.275841839997,162.90038903999812,50709.30067152001 2025-10-23,08:53:44.000,296,11067601,-795,0,1761209623,15173.322996009992,162.85809426000196,50709.26573592 2025-10-23,08:53:45.000,296,11067617,-635,0,1761209624,15173.302787079992,162.92858556000283,50709.405478320004 2025-10-23,08:53:46.000,296,11067618,-795,0,1761209625,15173.363413869993,162.9144873000041,50709.27272304 2025-10-23,08:53:47.000,296,11067552,-795,0,1761209626,15173.329732320002,162.94268382000155,50709.34958136001 2025-10-23,08:53:48.000,296,11067722,-795,0,1761209627,15173.289314460002,162.9356346900022,50709.27272304 2025-10-23,08:53:49.000,296,11067586,-795,0,1761209628,15173.343204939993,162.92858556000283,50709.2936844 2025-10-23,08:53:50.000,296,11067573,-795,0,1761209629,15173.302787079992,162.9356346900022,50709.237787440004 2025-10-23,08:53:51.000,296,11067602,-795,0,1761209630,15173.316259699997,162.99202773000434,50709.30067152001 2025-10-23,08:53:52.000,296,11067637,-795,0,1761209631,15173.336468629997,162.97792946999834,50709.27971016001 2025-10-23,08:53:53.000,296,11067742,-795,0,1761209632,15173.363413869993,162.97792946999834,50709.27971016001 2025-10-23,08:53:54.000,296,11067671,-795,0,1761209633,15173.329732320002,162.9497329500009,50709.2936844 2025-10-23,08:53:55.000,296,11067594,-795,0,1761209634,15173.329732320002,162.94268382000155,50709.237787440004 2025-10-23,08:53:56.000,296,11067597,-795,0,1761209635,15173.329732320002,162.9849785999977,50709.286697280004 2025-10-23,08:53:57.000,296,11067709,-795,0,1761209636,15173.329732320002,162.97088033999898,50709.33560712 2025-10-23,08:53:58.000,296,11067534,-795,0,1761209637,15173.349941250002,162.96383120999963,50709.286697280004 2025-10-23,08:53:59.000,296,11067565,-795,0,1761209638,15173.343204939993,162.99202773000434,50709.30067152001 2025-10-23,08:54:00.000,296,11067665,-795,0,1761209639,15173.309523390002,163.05546989999857,50709.26573592 2025-10-23,08:54:01.000,296,11067695,-795,0,1761209640,15173.349941250002,163.06251902999793,50709.25176168001 2025-10-23,08:54:02.000,296,11067610,-795,0,1761209641,15173.390359110002,162.97792946999834,50709.30067152001 2025-10-23,08:54:03.000,296,11067691,-795,0,1761209642,15173.376886489998,162.96383120999963,50709.258748800006 2025-10-23,08:54:04.000,296,11067694,-795,0,1761209643,15173.349941250002,163.02022425000177,50709.37752984001 2025-10-23,08:54:05.000,296,11067663,-795,0,1761209644,15173.349941250002,162.9990768600037,50709.49631088001 2025-10-23,08:54:06.000,296,11067621,-795,0,1761209645,15173.356677559997,162.9849785999977,50709.41945256001 2025-10-23,08:54:07.000,296,11067594,-795,0,1761209646,15173.322996009992,162.9990768600037,50709.41246544 2025-10-23,08:54:08.000,296,11067573,-795,0,1761209647,15173.329732320002,162.9990768600037,50709.356568480005 2025-10-23,08:54:09.000,296,11067714,-795,0,1761209648,15173.336468629997,162.94268382000155,50709.405478320004 2025-10-23,08:54:10.000,296,11067704,-795,0,1761209649,15173.363413869993,162.95678208000027,50709.38451696 2025-10-23,08:54:11.000,296,11067607,-795,0,1761209650,15173.316259699997,162.9990768600037,50709.31464576 2025-10-23,08:54:12.000,296,11067641,-795,0,1761209651,15173.343204939993,163.00612599000306,50709.307658640006 2025-10-23,08:54:13.000,296,11067571,-795,0,1761209652,15173.309523390002,163.02022425000177,50709.39849120001 2025-10-23,08:54:14.000,296,11067617,-795,0,1761209653,15173.349941250002,163.04137163999985,50709.37752984001 2025-10-23,08:54:15.000,296,11067747,-795,0,1761209654,15173.329732320002,163.01317512000242,50709.37054272 2025-10-23,08:54:16.000,296,11067714,-795,0,1761209655,15173.316259699997,163.02727338000113,50709.41945256001 2025-10-23,08:54:17.000,296,11067677,-795,0,1761209656,15173.255632909997,163.04137163999985,50709.44041392 2025-10-23,08:54:18.000,296,11067654,-795,0,1761209657,15173.296050769997,163.02727338000113,50709.51727224001 2025-10-23,08:54:19.000,296,11067670,-795,0,1761209658,15173.349941250002,163.06956816000456,50709.51727224001 2025-10-23,08:54:20.000,296,11067606,-795,0,1761209659,15173.289314460002,163.11186294000072,50709.38451696 2025-10-23,08:54:21.000,296,11067602,-795,0,1761209660,15173.302787079992,163.01317512000242,50709.37054272 2025-10-23,08:54:22.000,296,11067698,-795,0,1761209661,15173.316259699997,163.08366642000328,50709.33560712 2025-10-23,08:54:23.000,296,11067628,-795,0,1761209662,15173.248896600002,163.06251902999793,50709.34259424 2025-10-23,08:54:24.000,296,11067536,-795,0,1761209663,15173.296050769997,163.06956816000456,50709.27272304 2025-10-23,08:54:25.000,296,11067724,-795,0,1761209664,15173.248896600002,163.10481381000136,50709.405478320004 2025-10-23,08:54:26.000,296,11067654,-795,0,1761209665,15173.282578149992,163.10481381000136,50709.37752984001 2025-10-23,08:54:27.000,296,11067660,-795,0,1761209666,15173.296050769997,163.11891207000008,50709.39150408 2025-10-23,08:54:28.000,296,11067741,-795,0,1761209667,15173.242160289992,163.08366642000328,50709.39150408 2025-10-23,08:54:29.000,296,11067671,-795,0,1761209668,15173.289314460002,163.1330103299988,50709.4334268 2025-10-23,08:54:30.000,296,11067654,-795,0,1761209669,15173.302787079992,163.11891207000008,50709.4334268 2025-10-23,08:54:31.000,296,11067577,-795,0,1761209670,15173.309523390002,163.21759988999838,50709.32163288 2025-10-23,08:54:32.000,296,11067695,-795,0,1761209671,15173.248896600002,163.16825598000287,50709.38451696 2025-10-23,08:54:33.000,296,11067662,-795,0,1761209672,15173.262369219992,163.1612068500035,50709.39150408 2025-10-23,08:54:34.000,296,11067619,-795,0,1761209673,15173.269105530002,163.23169815000438,50709.426439680006 2025-10-23,08:54:35.000,296,11067465,-795,0,1761209674,15173.275841839997,163.14005945999816,50709.426439680006 2025-10-23,08:54:36.000,296,11067712,-795,0,1761209675,15173.262369219992,163.21055075999902,50709.34259424 2025-10-23,08:54:37.000,296,11067703,-795,0,1761209676,15173.255632909997,163.1964525000003,50709.46137528 2025-10-23,08:54:38.000,296,11067606,-795,0,1761209677,15173.275841839997,163.16825598000287,50709.475349520006 2025-10-23,08:54:39.000,296,11067614,-795,0,1761209678,15173.255632909997,163.21055075999902,50709.34259424 2025-10-23,08:54:40.000,296,11067672,-795,0,1761209679,15173.282578149992,163.1964525000003,50709.39150408 2025-10-23,08:54:41.000,296,11067686,-795,0,1761209680,15173.309523390002,163.21759988999838,50709.46137528 2025-10-23,08:54:42.000,296,11067638,-795,0,1761209681,15173.322996009992,163.1964525000003,50709.41246544 2025-10-23,08:54:43.000,296,11067639,-795,0,1761209682,15173.282578149992,163.2457964100031,50709.3635556 2025-10-23,08:54:44.000,296,11067631,-795,0,1761209683,15173.296050769997,163.25284554000245,50709.32862000001 2025-10-23,08:54:45.000,296,11067683,-795,0,1761209684,15173.343204939993,163.1823542400016,50709.3635556 2025-10-23,08:54:46.000,296,11067633,-795,0,1761209685,15173.282578149992,163.25284554000245,50709.2936844 2025-10-23,08:54:47.000,296,11067621,-795,0,1761209686,15173.262369219992,163.23874728000374,50709.32862000001 2025-10-23,08:54:48.000,296,11067615,-795,0,1761209687,15173.269105530002,163.23874728000374,50709.307658640006 2025-10-23,08:54:49.000,296,11067588,-795,0,1761209688,15173.289314460002,163.2457964100031,50709.31464576 2025-10-23,08:54:50.000,296,11067571,-795,0,1761209689,15173.329732320002,163.1964525000003,50709.32862000001 2025-10-23,08:54:51.000,296,11067619,-795,0,1761209690,15173.228687670002,163.18940337000095,50709.38451696 2025-10-23,08:54:52.000,296,11067523,-795,0,1761209691,15173.215215049997,163.26694380000117,50709.4334268 2025-10-23,08:54:53.000,296,11067551,-795,0,1761209692,15173.302787079992,163.1964525000003,50709.38451696 2025-10-23,08:54:54.000,296,11067559,-795,0,1761209693,15173.269105530002,163.22464901999774,50709.33560712 2025-10-23,08:54:55.000,296,11067607,-795,0,1761209694,15173.248896600002,163.2598946700018,50709.32163288 2025-10-23,08:54:56.000,296,11067643,-795,0,1761209695,15173.289314460002,163.28809118999925,50709.33560712 2025-10-23,08:54:57.000,296,11067591,-795,0,1761209696,15173.383622799993,163.32333684000332,50709.32862000001 2025-10-23,08:54:58.000,296,11067650,-555,0,1761209697,15173.316259699997,163.25284554000245,50709.34958136001 2025-10-23,08:54:59.000,296,11067589,-795,0,1761209698,15173.262369219992,163.25284554000245,50709.38451696 2025-10-23,08:55:00.000,296,11067626,-795,0,1761209699,15173.302787079992,163.25284554000245,50709.37054272 2025-10-23,08:55:01.000,296,11067539,-795,0,1761209700,15173.343204939993,163.32333684000332,50709.31464576 2025-10-23,08:55:02.000,296,11067742,-795,0,1761209701,15173.370150180002,163.31628771000396,50709.38451696 2025-10-23,08:55:03.000,296,11067541,-795,0,1761209702,15173.309523390002,163.40087727000355,50709.38451696 2025-10-23,08:55:04.000,296,11067626,-795,0,1761209703,15173.262369219992,163.2810420599999,50709.27971016001 2025-10-23,08:55:05.000,296,11067628,-795,0,1761209704,15173.296050769997,163.35153336000076,50709.3635556 2025-10-23,08:55:06.000,296,11067642,-795,0,1761209705,15173.322996009992,163.2810420599999,50709.39849120001 2025-10-23,08:55:07.000,296,11067594,-795,0,1761209706,15173.329732320002,163.3092385800046,50709.34259424 2025-10-23,08:55:08.000,296,11067640,-795,0,1761209707,15173.316259699997,163.35858249000012,50709.3635556 2025-10-23,08:55:09.000,296,11067590,-795,0,1761209708,15173.296050769997,163.3797298799982,50709.41945256001 2025-10-23,08:55:10.000,296,11067596,-795,0,1761209709,15173.316259699997,163.37268074999884,50709.24477456 2025-10-23,08:55:11.000,296,11067637,-795,0,1761209710,15173.322996009992,163.32333684000332,50709.34259424 2025-10-23,08:55:12.000,296,11067555,-795,0,1761209711,15173.289314460002,163.4079264000029,50709.39150408 2025-10-23,08:55:13.000,296,11067601,-795,0,1761209712,15173.336468629997,163.35858249000012,50709.33560712 2025-10-23,08:55:14.000,296,11067682,-795,0,1761209713,15173.349941250002,163.38677901000483,50709.37752984001 2025-10-23,08:55:15.000,296,11067642,-755,0,1761209714,15173.309523390002,163.35153336000076,50709.34958136001 2025-10-23,08:55:16.000,296,11067591,-795,0,1761209715,15173.329732320002,163.43612292000034,50709.37054272 2025-10-23,08:55:17.000,296,11067679,-795,0,1761209716,15173.370150180002,163.4079264000029,50709.34958136001 2025-10-23,08:55:18.000,296,11067573,-795,0,1761209717,15173.349941250002,163.36563161999948,50709.48233664 2025-10-23,08:55:19.000,296,11067584,-795,0,1761209718,15173.343204939993,163.42202466000163,50709.426439680006 2025-10-23,08:55:20.000,296,11067578,-795,0,1761209719,15173.403831729993,163.37268074999884,50709.38451696 2025-10-23,08:55:21.000,296,11067655,-795,0,1761209720,15173.329732320002,163.40087727000355,50709.34958136001 2025-10-23,08:55:22.000,296,11067591,-795,0,1761209721,15173.349941250002,163.38677901000483,50709.31464576 2025-10-23,08:55:23.000,296,11067652,-795,0,1761209722,15173.376886489998,163.37268074999884,50709.3635556 2025-10-23,08:55:24.000,296,11067483,-795,0,1761209723,15173.336468629997,163.45022117999906,50709.32163288 2025-10-23,08:55:25.000,296,11067582,-795,0,1761209724,15173.376886489998,163.47841770000377,50709.30067152001 2025-10-23,08:55:26.000,296,11067629,-795,0,1761209725,15173.370150180002,163.41497553000227,50709.356568480005 2025-10-23,08:55:27.000,296,11067621,-795,0,1761209726,15173.376886489998,163.41497553000227,50709.33560712 2025-10-23,08:55:28.000,296,11067496,-795,0,1761209727,15173.376886489998,163.42907379000098,50709.37752984001 2025-10-23,08:55:29.000,296,11067597,-795,0,1761209728,15173.363413869993,163.42907379000098,50709.356568480005 2025-10-23,08:55:30.000,296,11067647,-795,0,1761209729,15173.363413869993,163.45022117999906,50709.32163288 2025-10-23,08:55:31.000,296,11067623,-795,0,1761209730,15173.383622799993,163.45022117999906,50709.39150408 2025-10-23,08:55:32.000,296,11067632,-795,0,1761209731,15173.383622799993,163.43612292000034,50709.4334268 2025-10-23,08:55:33.000,296,11067619,-795,0,1761209732,15173.424040659993,163.41497553000227,50709.5382336 2025-10-23,08:55:34.000,296,11067565,-795,0,1761209733,15173.383622799993,163.40087727000355,50709.44740104001 2025-10-23,08:55:35.000,296,11067605,-795,0,1761209734,15173.397095419998,163.38677901000483,50709.4334268 2025-10-23,08:55:36.000,296,11067626,-795,0,1761209735,15173.370150180002,163.42907379000098,50709.39150408 2025-10-23,08:55:37.000,296,11067597,-795,0,1761209736,15173.397095419998,163.40087727000355,50709.37054272 2025-10-23,08:55:38.000,296,11067570,-795,0,1761209737,15173.417304349998,163.40087727000355,50709.41246544 2025-10-23,08:55:39.000,296,11067638,-795,0,1761209738,15173.450985899988,163.40087727000355,50709.454388160004 2025-10-23,08:55:40.000,296,11067580,-795,0,1761209739,15173.417304349998,163.45022117999906,50709.39150408 2025-10-23,08:55:41.000,296,11067625,-795,0,1761209740,15173.417304349998,163.40087727000355,50709.54522072001 2025-10-23,08:55:42.000,296,11067628,-795,0,1761209741,15173.464458519993,163.43612292000034,50709.58714344001 2025-10-23,08:55:43.000,296,11067606,-795,0,1761209742,15173.498140069998,163.36563161999948,50709.55220784 2025-10-23,08:55:44.000,296,11067614,-795,0,1761209743,15173.498140069998,163.38677901000483,50709.475349520006 2025-10-23,08:55:45.000,296,11067574,-795,0,1761209744,15173.471194829988,163.40087727000355,50709.53124648 2025-10-23,08:55:46.000,296,11067619,-795,0,1761209745,15173.410568040003,163.35153336000076,50709.5382336 2025-10-23,08:55:47.000,296,11067600,-795,0,1761209746,15173.424040659993,163.3938281400042,50709.475349520006 2025-10-23,08:55:48.000,296,11067600,-795,0,1761209747,15173.410568040003,163.3444842300014,50709.426439680006 2025-10-23,08:55:49.000,296,11067632,-795,0,1761209748,15173.450985899988,163.3938281400042,50709.44041392 2025-10-23,08:55:50.000,296,11067512,-795,0,1761209749,15173.430776969988,163.3938281400042,50709.48233664 2025-10-23,08:55:51.000,296,11067573,-795,0,1761209750,15173.390359110002,163.36563161999948,50709.454388160004 2025-10-23,08:55:52.000,296,11067619,-795,0,1761209751,15173.410568040003,163.3444842300014,50709.454388160004 2025-10-23,08:55:53.000,296,11067565,-795,0,1761209752,15173.450985899988,163.3797298799982,50709.48233664 2025-10-23,08:55:54.000,296,11067565,-795,0,1761209753,15173.437513279998,163.35858249000012,50709.405478320004 2025-10-23,08:55:55.000,296,11067586,-795,0,1761209754,15173.437513279998,163.3797298799982,50709.41246544 2025-10-23,08:55:56.000,296,11067652,-795,0,1761209755,15173.424040659993,163.35858249000012,50709.34259424 2025-10-23,08:55:57.000,296,11067582,-795,0,1761209756,15173.444249589993,163.31628771000396,50709.39849120001 2025-10-23,08:55:58.000,296,11067599,-795,0,1761209757,15173.457722209998,163.3444842300014,50709.41945256001 2025-10-23,08:55:59.000,296,11067557,-795,0,1761209758,15173.450985899988,163.31628771000396,50709.454388160004 2025-10-23,08:56:00.000,296,11067589,-795,0,1761209759,15173.397095419998,163.33038597000268,50709.46836240001 2025-10-23,08:56:01.000,296,11067574,-795,0,1761209760,15173.370150180002,163.3444842300014,50709.4334268 2025-10-23,08:56:02.000,296,11067591,-795,0,1761209761,15173.370150180002,163.35153336000076,50709.3635556 2025-10-23,08:56:03.000,296,11067614,-795,0,1761209762,15173.430776969988,163.35858249000012,50709.454388160004 2025-10-23,08:56:04.000,296,11067658,-795,0,1761209763,15173.390359110002,163.32333684000332,50709.34958136001 2025-10-23,08:56:05.000,296,11067573,-795,0,1761209764,15173.424040659993,163.32333684000332,50709.405478320004 2025-10-23,08:56:06.000,296,11067549,-795,0,1761209765,15173.417304349998,163.35858249000012,50709.41945256001 2025-10-23,08:56:07.000,296,11067681,-795,0,1761209766,15173.397095419998,163.36563161999948,50709.41945256001 2025-10-23,08:56:08.000,296,11067596,-795,0,1761209767,15173.397095419998,163.36563161999948,50709.356568480005 2025-10-23,08:56:09.000,296,11067574,-795,0,1761209768,15173.477931139998,163.33743510000204,50709.356568480005 2025-10-23,08:56:10.000,296,11067648,-795,0,1761209769,15173.464458519993,163.3092385800046,50709.356568480005 2025-10-23,08:56:11.000,296,11067623,-795,0,1761209770,15173.457722209998,163.37268074999884,50709.454388160004 2025-10-23,08:56:12.000,296,11067642,-795,0,1761209771,15173.457722209998,163.33743510000204,50709.53124648 2025-10-23,08:56:13.000,296,11067697,-795,0,1761209772,15173.518348999998,163.3938281400042,50709.46836240001 2025-10-23,08:56:14.000,296,11067691,-795,0,1761209773,15173.471194829988,163.4431720499997,50709.51727224001 2025-10-23,08:56:15.000,296,11067687,-795,0,1761209774,15173.477931139998,163.35153336000076,50709.54522072001 2025-10-23,08:56:16.000,296,11067615,-795,0,1761209775,15173.504876379993,163.40087727000355,50709.53124648 2025-10-23,08:56:17.000,296,11067544,-795,0,1761209776,15173.518348999998,163.3444842300014,50709.503298 2025-10-23,08:56:18.000,296,11067701,-795,0,1761209777,15173.504876379993,163.3444842300014,50709.454388160004 2025-10-23,08:56:19.000,296,11067602,-795,0,1761209778,15173.450985899988,163.3938281400042,50709.4334268 2025-10-23,08:56:20.000,296,11067640,-795,0,1761209779,15173.538557929998,163.35858249000012,50709.51727224001 2025-10-23,08:56:21.000,296,11067655,-795,0,1761209780,15173.525085309993,163.37268074999884,50709.44740104001 2025-10-23,08:56:22.000,296,11067614,-795,0,1761209781,15173.504876379993,163.37268074999884,50709.38451696 2025-10-23,08:56:23.000,296,11067620,-795,0,1761209782,15173.498140069998,163.37268074999884,50709.48932376 2025-10-23,08:56:24.000,296,11067655,-795,0,1761209783,15173.477931139998,163.33743510000204,50709.61509192001 2025-10-23,08:56:25.000,296,11067561,-795,0,1761209784,15173.477931139998,163.3092385800046,50709.54522072001 2025-10-23,08:56:26.000,296,11067625,-795,0,1761209785,15173.518348999998,163.3092385800046,50709.573169200004 2025-10-23,08:56:27.000,296,11067623,-795,0,1761209786,15173.498140069998,163.35153336000076,50709.55919496 2025-10-23,08:56:28.000,296,11067551,-795,0,1761209787,15173.498140069998,163.35858249000012,50709.58015632 2025-10-23,08:56:29.000,296,11067606,-795,0,1761209788,15173.457722209998,163.2810420599999,50709.524259360005 2025-10-23,08:56:30.000,296,11067617,-755,0,1761209789,15173.477931139998,163.32333684000332,50709.44041392 2025-10-23,08:56:31.000,296,11067635,-795,0,1761209790,15173.457722209998,163.33038597000268,50709.38451696 2025-10-23,08:56:32.000,296,11067604,-795,0,1761209791,15173.471194829988,163.33743510000204,50709.56618208001 2025-10-23,08:56:33.000,296,11067616,-795,0,1761209792,15173.504876379993,163.3444842300014,50709.54522072001 2025-10-23,08:56:34.000,296,11067595,-795,0,1761209793,15173.424040659993,163.2810420599999,50709.46836240001 2025-10-23,08:56:35.000,296,11067561,-795,0,1761209794,15173.491403759988,163.37268074999884,50709.51727224001 2025-10-23,08:56:36.000,296,11067652,-795,0,1761209795,15173.430776969988,163.32333684000332,50709.6081048 2025-10-23,08:56:37.000,296,11067644,-795,0,1761209796,15173.484667449993,163.31628771000396,50709.426439680006 2025-10-23,08:56:38.000,296,11067677,-795,0,1761209797,15173.457722209998,163.33038597000268,50709.44740104001 2025-10-23,08:56:39.000,296,11067623,-795,0,1761209798,15173.397095419998,163.3444842300014,50709.51727224001 2025-10-23,08:56:40.000,296,11067567,-795,0,1761209799,15173.424040659993,163.2598946700018,50709.41945256001 2025-10-23,08:56:41.000,296,11067578,-795,0,1761209800,15173.504876379993,163.3092385800046,50709.51727224001 2025-10-23,08:56:42.000,296,11067617,-795,0,1761209801,15173.498140069998,163.28809118999925,50709.51727224001 2025-10-23,08:56:43.000,296,11067645,-795,0,1761209802,15173.464458519993,163.33743510000204,50709.46836240001 2025-10-23,08:56:44.000,296,11067532,-795,0,1761209803,15173.450985899988,163.33038597000268,50709.5382336 2025-10-23,08:56:45.000,296,11067773,-795,0,1761209804,15173.437513279998,163.35153336000076,50709.41246544 2025-10-23,08:56:46.000,296,11067523,-795,0,1761209805,15173.417304349998,163.33038597000268,50709.44740104001 2025-10-23,08:56:47.000,296,11067593,-795,0,1761209806,15173.477931139998,163.28809118999925,50709.48932376 2025-10-23,08:56:48.000,296,11067640,-795,0,1761209807,15173.437513279998,163.30218944999797,50709.524259360005 2025-10-23,08:56:49.000,296,11067646,-795,0,1761209808,15173.471194829988,163.33038597000268,50709.49631088001 2025-10-23,08:56:50.000,296,11067595,-795,0,1761209809,15173.464458519993,163.2951403199986,50709.4334268 2025-10-23,08:56:51.000,296,11067629,-795,0,1761209810,15173.417304349998,163.32333684000332,50709.46137528 2025-10-23,08:56:52.000,296,11067635,-795,0,1761209811,15173.424040659993,163.32333684000332,50709.524259360005 2025-10-23,08:56:53.000,296,11067729,-795,0,1761209812,15173.464458519993,163.36563161999948,50709.524259360005 2025-10-23,08:56:54.000,296,11067646,-795,0,1761209813,15173.464458519993,163.33743510000204,50709.48932376 2025-10-23,08:56:55.000,296,11067681,-795,0,1761209814,15173.484667449993,163.28809118999925,50709.49631088001 2025-10-23,08:56:56.000,296,11067712,-795,0,1761209815,15173.410568040003,163.32333684000332,50709.44740104001 2025-10-23,08:56:57.000,296,11067648,-795,0,1761209816,15173.484667449993,163.3444842300014,50709.54522072001 2025-10-23,08:56:58.000,296,11067628,-795,0,1761209817,15173.457722209998,163.3444842300014,50709.44041392 2025-10-23,08:56:59.000,296,11067664,-795,0,1761209818,15173.464458519993,163.33038597000268,50709.48932376 2025-10-23,08:57:00.000,296,11067706,-755,0,1761209819,15173.437513279998,163.31628771000396,50709.48233664 2025-10-23,08:57:01.000,296,11067606,-795,0,1761209820,15173.464458519993,163.3092385800046,50709.41945256001 2025-10-23,08:57:02.000,296,11067697,-795,0,1761209821,15173.464458519993,163.3092385800046,50709.49631088001 2025-10-23,08:57:03.000,296,11067625,-795,0,1761209822,15173.477931139998,163.31628771000396,50709.49631088001 2025-10-23,08:57:04.000,296,11067577,-795,0,1761209823,15173.477931139998,163.32333684000332,50709.46137528 2025-10-23,08:57:05.000,296,11067571,-795,0,1761209824,15173.437513279998,163.31628771000396,50709.51727224001 2025-10-23,08:57:06.000,296,11067740,-795,0,1761209825,15173.484667449993,163.33038597000268,50709.55919496 2025-10-23,08:57:07.000,296,11067622,-795,0,1761209826,15173.538557929998,163.35153336000076,50709.46137528 2025-10-23,08:57:08.000,296,11067687,-795,0,1761209827,15173.498140069998,163.3444842300014,50709.53124648 2025-10-23,08:57:09.000,296,11067630,-795,0,1761209828,15173.484667449993,163.3444842300014,50709.643040400006 2025-10-23,08:57:10.000,296,11067739,-795,0,1761209829,15173.457722209998,163.30218944999797,50709.6081048 2025-10-23,08:57:11.000,296,11067638,-795,0,1761209830,15173.430776969988,163.37268074999884,50709.66400176001 2025-10-23,08:57:12.000,296,11067749,-795,0,1761209831,15173.464458519993,163.36563161999948,50709.51028512 2025-10-23,08:57:13.000,296,11067606,-795,0,1761209832,15173.417304349998,163.33743510000204,50709.46836240001 2025-10-23,08:57:14.000,296,11067580,-795,0,1761209833,15173.457722209998,163.33743510000204,50709.63605328001 2025-10-23,08:57:15.000,296,11067597,-795,0,1761209834,15173.450985899988,163.3092385800046,50709.5382336 2025-10-23,08:57:16.000,296,11067654,-795,0,1761209835,15173.424040659993,163.33038597000268,50709.51028512 2025-10-23,08:57:17.000,296,11067690,-795,0,1761209836,15173.424040659993,163.33038597000268,50709.56618208001 2025-10-23,08:57:18.000,296,11067555,-795,0,1761209837,15173.410568040003,163.31628771000396,50709.65002752 2025-10-23,08:57:19.000,296,11067663,-795,0,1761209838,15173.424040659993,163.3444842300014,50709.622079040004 2025-10-23,08:57:20.000,296,11067621,-795,0,1761209839,15173.450985899988,163.35858249000012,50709.58714344001 2025-10-23,08:57:21.000,296,11067708,-795,0,1761209840,15173.410568040003,163.3092385800046,50709.677976 2025-10-23,08:57:22.000,296,11067621,-795,0,1761209841,15173.444249589993,163.35153336000076,50709.643040400006 2025-10-23,08:57:23.000,296,11067655,-795,0,1761209842,15173.376886489998,163.37268074999884,50709.65701464 2025-10-23,08:57:24.000,296,11067687,-795,0,1761209843,15173.397095419998,163.33038597000268,50709.573169200004 2025-10-23,08:57:25.000,296,11067651,-795,0,1761209844,15173.397095419998,163.31628771000396,50709.55919496 2025-10-23,08:57:26.000,296,11067678,-795,0,1761209845,15173.383622799993,163.35858249000012,50709.677976 2025-10-23,08:57:27.000,296,11067582,-795,0,1761209846,15173.424040659993,163.3938281400042,50709.68496312001 2025-10-23,08:57:28.000,296,11067669,-795,0,1761209847,15173.430776969988,163.30218944999797,50709.594130560006 2025-10-23,08:57:29.000,296,11067661,-795,0,1761209848,15173.444249589993,163.3797298799982,50709.53124648 2025-10-23,08:57:30.000,296,11067642,-795,0,1761209849,15173.424040659993,163.30218944999797,50709.63605328001 2025-10-23,08:57:31.000,296,11067653,-795,0,1761209850,15173.450985899988,163.36563161999948,50709.63605328001 2025-10-23,08:57:32.000,296,11067597,-795,0,1761209851,15173.424040659993,163.37268074999884,50709.51028512 2025-10-23,08:57:33.000,296,11067594,-795,0,1761209852,15173.363413869993,163.36563161999948,50709.594130560006 2025-10-23,08:57:34.000,296,11067658,-795,0,1761209853,15173.457722209998,163.40087727000355,50709.58714344001 2025-10-23,08:57:35.000,296,11067656,-795,0,1761209854,15173.498140069998,163.38677901000483,50709.72688584 2025-10-23,08:57:36.000,296,11067574,-795,0,1761209855,15173.403831729993,163.3092385800046,50709.643040400006 2025-10-23,08:57:37.000,296,11067581,-795,0,1761209856,15173.430776969988,163.35858249000012,50709.61509192001 2025-10-23,08:57:38.000,296,11067616,-795,0,1761209857,15173.450985899988,163.3444842300014,50709.5382336 2025-10-23,08:57:39.000,296,11067633,-795,0,1761209858,15173.457722209998,163.33038597000268,50709.66400176001 2025-10-23,08:57:40.000,296,11067642,-795,0,1761209859,15173.430776969988,163.2810420599999,50709.51727224001 2025-10-23,08:57:41.000,296,11067643,-795,0,1761209860,15173.403831729993,163.31628771000396,50709.44041392 2025-10-23,08:57:42.000,296,11067593,-795,0,1761209861,15173.424040659993,163.33038597000268,50709.503298 2025-10-23,08:57:43.000,296,11067681,-795,0,1761209862,15173.457722209998,163.3444842300014,50709.503298 2025-10-23,08:57:44.000,296,11067627,-795,0,1761209863,15173.437513279998,163.3092385800046,50709.55220784 2025-10-23,08:57:45.000,296,11067572,-795,0,1761209864,15173.424040659993,163.2457964100031,50709.58714344001 2025-10-23,08:57:46.000,296,11067632,-795,0,1761209865,15173.491403759988,163.26694380000117,50709.51727224001 2025-10-23,08:57:47.000,296,11067696,-795,0,1761209866,15173.450985899988,163.30218944999797,50709.5382336 2025-10-23,08:57:48.000,296,11067698,-795,0,1761209867,15173.430776969988,163.25284554000245,50709.55220784 2025-10-23,08:57:49.000,296,11067659,-795,0,1761209868,15173.430776969988,163.27399293000053,50709.55919496 2025-10-23,08:57:50.000,296,11067770,-795,0,1761209869,15173.370150180002,163.2810420599999,50709.55919496 2025-10-23,08:57:51.000,296,11067671,-795,0,1761209870,15173.450985899988,163.33743510000204,50709.594130560006 2025-10-23,08:57:52.000,296,11067648,-795,0,1761209871,15173.471194829988,163.27399293000053,50709.55919496 2025-10-23,08:57:53.000,296,11067634,-795,0,1761209872,15173.450985899988,163.2457964100031,50709.48233664 2025-10-23,08:57:54.000,296,11067668,-795,0,1761209873,15173.437513279998,163.28809118999925,50709.51028512 2025-10-23,08:57:55.000,296,11067547,-795,0,1761209874,15173.457722209998,163.21055075999902,50709.54522072001 2025-10-23,08:57:56.000,296,11067626,-795,0,1761209875,15173.491403759988,163.2457964100031,50709.594130560006 2025-10-23,08:57:57.000,296,11067625,-795,0,1761209876,15173.518348999998,163.2810420599999,50709.63605328001 2025-10-23,08:57:58.000,296,11067596,-795,0,1761209877,15173.464458519993,163.25284554000245,50709.5382336 2025-10-23,08:57:59.000,296,11067607,-795,0,1761209878,15173.477931139998,163.20350162999966,50709.5382336 2025-10-23,08:58:00.000,296,11067590,-795,0,1761209879,15173.437513279998,163.23169815000438,50709.48233664 2025-10-23,08:58:01.000,296,11067584,-795,0,1761209880,15173.444249589993,163.2457964100031,50709.49631088001 2025-10-23,08:58:02.000,296,11067618,-795,0,1761209881,15173.491403759988,163.23169815000438,50709.48932376 2025-10-23,08:58:03.000,296,11067680,-795,0,1761209882,15173.464458519993,163.2457964100031,50709.51028512 2025-10-23,08:58:04.000,296,11067636,-795,0,1761209883,15173.437513279998,163.27399293000053,50709.48233664 2025-10-23,08:58:05.000,296,11067611,-795,0,1761209884,15173.430776969988,163.2457964100031,50709.39150408 2025-10-23,08:58:06.000,296,11067724,-795,0,1761209885,15173.410568040003,163.22464901999774,50709.48233664 2025-10-23,08:58:07.000,296,11067560,-795,0,1761209886,15173.444249589993,163.31628771000396,50709.51028512 2025-10-23,08:58:08.000,296,11067680,-795,0,1761209887,15173.417304349998,163.2457964100031,50709.53124648 2025-10-23,08:58:09.000,296,11067623,-795,0,1761209888,15173.450985899988,163.25284554000245,50709.58714344001 2025-10-23,08:58:10.000,296,11067675,-795,0,1761209889,15173.437513279998,163.27399293000053,50709.594130560006 2025-10-23,08:58:11.000,296,11067593,-795,0,1761209890,15173.370150180002,163.25284554000245,50709.524259360005 2025-10-23,08:58:12.000,296,11067611,-795,0,1761209891,15173.430776969988,163.22464901999774,50709.594130560006 2025-10-23,08:58:13.000,296,11067609,-795,0,1761209892,15173.471194829988,163.2457964100031,50709.643040400006 2025-10-23,08:58:14.000,296,11067630,-795,0,1761209893,15173.430776969988,163.25284554000245,50709.58714344001 2025-10-23,08:58:15.000,296,11067638,-795,0,1761209894,15173.437513279998,163.18940337000095,50709.62906616 2025-10-23,08:58:16.000,296,11067727,-795,0,1761209895,15173.444249589993,163.1964525000003,50709.573169200004 2025-10-23,08:58:17.000,296,11067600,-795,0,1761209896,15173.498140069998,163.23874728000374,50709.503298 2025-10-23,08:58:18.000,296,11067588,-795,0,1761209897,15173.464458519993,163.2598946700018,50709.55220784 2025-10-23,08:58:19.000,296,11067644,-795,0,1761209898,15173.450985899988,163.1823542400016,50709.55919496 2025-10-23,08:58:20.000,296,11067631,-795,0,1761209899,15173.464458519993,163.20350162999966,50709.63605328001 2025-10-23,08:58:21.000,296,11067745,-795,0,1761209900,15173.484667449993,163.23874728000374,50709.573169200004 2025-10-23,08:58:22.000,296,11067552,-795,0,1761209901,15173.498140069998,163.22464901999774,50709.622079040004 2025-10-23,08:58:23.000,296,11067576,-795,0,1761209902,15173.477931139998,163.15415772000415,50709.643040400006 2025-10-23,08:58:24.000,296,11067624,-795,0,1761209903,15173.390359110002,163.1612068500035,50709.5382336 2025-10-23,08:58:25.000,296,11067630,-795,0,1761209904,15173.450985899988,163.1612068500035,50709.622079040004 2025-10-23,08:58:26.000,296,11067596,-795,0,1761209905,15173.471194829988,163.20350162999966,50709.58714344001 2025-10-23,08:58:27.000,296,11067530,-795,0,1761209906,15173.457722209998,163.1612068500035,50709.55220784 2025-10-23,08:58:28.000,296,11067627,-795,0,1761209907,15173.471194829988,163.1612068500035,50709.55220784 2025-10-23,08:58:29.000,296,11067690,-795,0,1761209908,15173.491403759988,163.18940337000095,50709.5382336 2025-10-23,08:58:30.000,296,11067602,-795,0,1761209909,15173.498140069998,163.2457964100031,50709.60111768 2025-10-23,08:58:31.000,296,11067559,-795,0,1761209910,15173.484667449993,163.16825598000287,50709.55919496 2025-10-23,08:58:32.000,296,11067671,-795,0,1761209911,15173.477931139998,163.2457964100031,50709.54522072001 2025-10-23,08:58:33.000,296,11067677,-795,0,1761209912,15173.457722209998,163.1964525000003,50709.51028512 2025-10-23,08:58:34.000,296,11067635,-795,0,1761209913,15173.504876379993,163.18940337000095,50709.58714344001 2025-10-23,08:58:35.000,296,11067740,-795,0,1761209914,15173.477931139998,163.1964525000003,50709.48932376 2025-10-23,08:58:36.000,296,11067706,-795,0,1761209915,15173.477931139998,163.1823542400016,50709.49631088001 2025-10-23,08:58:37.000,296,11067691,-795,0,1761209916,15173.498140069998,163.1612068500035,50709.54522072001 2025-10-23,08:58:38.000,296,11067550,-795,0,1761209917,15173.531821619988,163.1964525000003,50709.5382336 2025-10-23,08:58:39.000,296,11067638,-795,0,1761209918,15173.491403759988,163.1964525000003,50709.573169200004 2025-10-23,08:58:40.000,296,11067642,-795,0,1761209919,15173.444249589993,163.14005945999816,50709.51028512 2025-10-23,08:58:41.000,296,11067597,-795,0,1761209920,15173.430776969988,163.21759988999838,50709.46836240001 2025-10-23,08:58:42.000,296,11067687,-795,0,1761209921,15173.525085309993,163.18940337000095,50709.60111768 2025-10-23,08:58:43.000,296,11067685,-795,0,1761209922,15173.525085309993,163.1612068500035,50709.6081048 2025-10-23,08:58:44.000,296,11067606,-795,0,1761209923,15173.457722209998,163.1964525000003,50709.573169200004 2025-10-23,08:58:45.000,296,11067623,-795,0,1761209924,15173.545294239993,163.1823542400016,50709.5382336 2025-10-23,08:58:46.000,296,11067667,-795,0,1761209925,15173.531821619988,163.11891207000008,50709.622079040004 2025-10-23,08:58:47.000,296,11067678,-795,0,1761209926,15173.531821619988,163.1471085900048,50709.60111768 2025-10-23,08:58:48.000,296,11067636,-795,0,1761209927,15173.538557929998,163.11891207000008,50709.51727224001 2025-10-23,08:58:49.000,296,11067659,-795,0,1761209928,15173.538557929998,163.17530511000223,50709.58714344001 2025-10-23,08:58:50.000,296,11067563,-795,0,1761209929,15173.518348999998,163.1330103299988,50709.594130560006 2025-10-23,08:58:51.000,296,11067706,-795,0,1761209930,15173.477931139998,163.1612068500035,50709.56618208001 2025-10-23,08:58:52.000,296,11067678,-795,0,1761209931,15173.491403759988,163.097764680002,50709.524259360005 2025-10-23,08:58:53.000,296,11067692,-795,0,1761209932,15173.504876379993,163.12596119999944,50709.54522072001 2025-10-23,08:58:54.000,296,11067718,-795,0,1761209933,15173.477931139998,163.097764680002,50709.46137528 2025-10-23,08:58:55.000,296,11067703,-795,0,1761209934,15173.464458519993,163.16825598000287,50709.475349520006 2025-10-23,08:58:56.000,296,11067682,-795,0,1761209935,15173.491403759988,163.1471085900048,50709.5382336 2025-10-23,08:58:57.000,296,11067701,-795,0,1761209936,15173.484667449993,163.1330103299988,50709.622079040004 2025-10-23,08:58:58.000,296,11067693,-795,0,1761209937,15173.504876379993,163.11891207000008,50709.454388160004 2025-10-23,08:58:59.000,296,11067574,-795,0,1761209938,15173.518348999998,163.1612068500035,50709.51727224001 2025-10-23,08:59:00.000,296,11067556,-795,0,1761209939,15173.545294239993,163.17530511000223,50709.49631088001 2025-10-23,08:59:01.000,296,11067565,-795,0,1761209940,15173.471194829988,163.1330103299988,50709.46137528 2025-10-23,08:59:02.000,296,11067621,-795,0,1761209941,15173.538557929998,163.11186294000072,50709.55220784 2025-10-23,08:59:03.000,296,11067654,-795,0,1761209942,15173.464458519993,163.12596119999944,50709.48233664 2025-10-23,08:59:04.000,296,11067655,-795,0,1761209943,15173.457722209998,163.1823542400016,50709.44740104001 2025-10-23,08:59:05.000,296,11067736,-795,0,1761209944,15173.477931139998,163.1964525000003,50709.56618208001 2025-10-23,08:59:06.000,296,11067776,-795,0,1761209945,15173.491403759988,163.05546989999857,50709.60111768 2025-10-23,08:59:07.000,296,11067596,-795,0,1761209946,15173.484667449993,163.12596119999944,50709.573169200004 2025-10-23,08:59:08.000,296,11067648,-795,0,1761209947,15173.484667449993,163.14005945999816,50709.53124648 2025-10-23,08:59:09.000,296,11067574,-795,0,1761209948,15173.457722209998,163.09071555000264,50709.6081048 2025-10-23,08:59:10.000,296,11067637,-795,0,1761209949,15173.491403759988,163.06956816000456,50709.524259360005 2025-10-23,08:59:11.000,296,11067555,-795,0,1761209950,15173.424040659993,163.18940337000095,50709.48932376 2025-10-23,08:59:12.000,296,11067684,-795,0,1761209951,15173.437513279998,163.10481381000136,50709.48932376 2025-10-23,08:59:13.000,296,11067642,-795,0,1761209952,15173.491403759988,163.05546989999857,50709.51727224001 2025-10-23,08:59:14.000,296,11067795,-795,0,1761209953,15173.484667449993,163.05546989999857,50709.46137528 2025-10-23,08:59:15.000,296,11067620,-795,0,1761209954,15173.471194829988,163.14005945999816,50709.51028512 2025-10-23,08:59:16.000,296,11067586,-795,0,1761209955,15173.491403759988,163.1330103299988,50709.51727224001 2025-10-23,08:59:17.000,296,11067709,-795,0,1761209956,15173.437513279998,163.06956816000456,50709.55220784 2025-10-23,08:59:18.000,296,11067573,-795,0,1761209957,15173.457722209998,163.04137163999985,50709.48932376 2025-10-23,08:59:19.000,296,11067600,-795,0,1761209958,15173.477931139998,163.09071555000264,50709.677976 2025-10-23,08:59:20.000,296,11067671,-795,0,1761209959,15173.444249589993,163.11186294000072,50709.60111768 2025-10-23,08:59:21.000,296,11067580,-795,0,1761209960,15173.444249589993,163.09071555000264,50709.48233664 2025-10-23,08:59:22.000,296,11067681,-795,0,1761209961,15173.484667449993,163.1471085900048,50709.61509192001 2025-10-23,08:59:23.000,296,11067590,-795,0,1761209962,15173.504876379993,163.08366642000328,50709.58714344001 2025-10-23,08:59:24.000,296,11067637,-795,0,1761209963,15173.424040659993,163.08366642000328,50709.53124648 2025-10-23,08:59:25.000,296,11067652,-795,0,1761209964,15173.450985899988,163.097764680002,50709.5382336 2025-10-23,08:59:26.000,296,11067579,-795,0,1761209965,15173.383622799993,163.11186294000072,50709.454388160004 2025-10-23,08:59:27.000,296,11067695,-795,0,1761209966,15173.430776969988,162.9990768600037,50709.55919496 2025-10-23,08:59:28.000,296,11067635,-795,0,1761209967,15173.403831729993,163.00612599000306,50709.55220784 2025-10-23,08:59:29.000,296,11067707,-795,0,1761209968,15173.403831729993,163.07661729000392,50709.46836240001 2025-10-23,08:59:30.000,296,11067683,-795,0,1761209969,15173.457722209998,163.10481381000136,50709.524259360005 2025-10-23,08:59:31.000,296,11067672,-795,0,1761209970,15173.444249589993,163.097764680002,50709.46836240001 2025-10-23,08:59:32.000,296,11067579,-795,0,1761209971,15173.397095419998,163.06251902999793,50709.48932376 2025-10-23,08:59:33.000,296,11067647,-795,0,1761209972,15173.430776969988,163.0343225100005,50709.53124648 2025-10-23,08:59:34.000,296,11067720,-795,0,1761209973,15173.383622799993,163.12596119999944,50709.49631088001 2025-10-23,08:59:35.000,296,11067646,-795,0,1761209974,15173.430776969988,163.12596119999944,50709.53124648 2025-10-23,08:59:36.000,296,11067612,-795,0,1761209975,15173.417304349998,163.15415772000415,50709.51028512 2025-10-23,08:59:37.000,296,11067684,-795,0,1761209976,15173.403831729993,163.11891207000008,50709.55220784 2025-10-23,08:59:38.000,296,11067663,-795,0,1761209977,15173.410568040003,163.09071555000264,50709.475349520006 2025-10-23,08:59:39.000,296,11067720,-795,0,1761209978,15173.403831729993,163.097764680002,50709.58015632 2025-10-23,08:59:40.000,296,11067691,-795,0,1761209979,15173.424040659993,163.11891207000008,50709.48932376 2025-10-23,08:59:41.000,296,11067655,-795,0,1761209980,15173.390359110002,163.12596119999944,50709.48233664 2025-10-23,08:59:42.000,296,11067674,-795,0,1761209981,15173.376886489998,163.14005945999816,50709.58714344001 2025-10-23,08:59:43.000,296,11067748,-795,0,1761209982,15173.403831729993,163.18940337000095,50709.55919496 2025-10-23,08:59:44.000,296,11067726,-795,0,1761209983,15173.410568040003,163.08366642000328,50709.55220784 2025-10-23,08:59:45.000,296,11067623,-795,0,1761209984,15173.370150180002,163.16825598000287,50709.5382336 2025-10-23,08:59:46.000,296,11067698,-795,0,1761209985,15173.424040659993,163.1612068500035,50709.51727224001 2025-10-23,08:59:47.000,296,11067617,-795,0,1761209986,15173.450985899988,163.1471085900048,50709.54522072001 2025-10-23,08:59:48.000,296,11067715,-795,0,1761209987,15173.376886489998,163.1823542400016,50709.48233664 2025-10-23,08:59:49.000,296,11067666,-715,0,1761209988,15173.403831729993,163.12596119999944,50709.51727224001 2025-10-23,08:59:50.000,296,11067677,-795,0,1761209989,15173.343204939993,163.12596119999944,50709.61509192001 2025-10-23,08:59:51.000,296,11067586,-795,0,1761209990,15173.363413869993,163.11891207000008,50709.55919496 2025-10-23,08:59:52.000,296,11067621,-795,0,1761209991,15173.349941250002,163.11186294000072,50709.524259360005 2025-10-23,08:59:53.000,296,11067588,-795,0,1761209992,15173.383622799993,163.15415772000415,50709.58714344001 2025-10-23,08:59:54.000,296,11067571,-795,0,1761209993,15173.343204939993,163.17530511000223,50709.6081048 2025-10-23,08:59:55.000,296,11067597,-795,0,1761209994,15173.403831729993,163.20350162999966,50709.58015632 2025-10-23,08:59:56.000,296,11067639,-795,0,1761209995,15173.410568040003,163.17530511000223,50709.55919496 2025-10-23,08:59:57.000,296,11067592,-795,0,1761209996,15173.370150180002,163.11891207000008,50709.58015632 2025-10-23,08:59:58.000,296,11067594,-795,0,1761209997,15173.410568040003,163.15415772000415,50709.65002752 2025-10-23,08:59:59.000,296,11067476,-795,0,1761209998,15173.376886489998,163.17530511000223,50709.622079040004 2025-10-23,09:00:00.000,296,11067551,-795,0,1761209999,15173.343204939993,163.16825598000287,50709.622079040004 2025-10-23,09:00:01.000,296,11067632,-795,0,1761210000,15173.417304349998,163.15415772000415,50709.51028512 2025-10-23,09:00:02.000,296,11067597,-795,0,1761210001,15173.417304349998,163.16825598000287,50709.55220784 2025-10-23,09:00:03.000,296,11067694,-795,0,1761210002,15173.437513279998,163.16825598000287,50709.67098888 2025-10-23,09:00:04.000,296,11067574,-795,0,1761210003,15173.390359110002,163.097764680002,50709.69893736 2025-10-23,09:00:05.000,296,11067589,-795,0,1761210004,15173.390359110002,163.17530511000223,50709.740860080004 2025-10-23,09:00:06.000,296,11067569,-795,0,1761210005,15173.477931139998,163.1330103299988,50709.65002752 2025-10-23,09:00:07.000,296,11067634,-795,0,1761210006,15173.370150180002,163.20350162999966,50709.53124648 2025-10-23,09:00:08.000,296,11067617,-795,0,1761210007,15173.390359110002,163.1612068500035,50709.48932376 2025-10-23,09:00:09.000,296,11067600,-795,0,1761210008,15173.403831729993,163.17530511000223,50709.55220784 2025-10-23,09:00:10.000,296,11067526,-795,0,1761210009,15173.437513279998,163.1471085900048,50709.475349520006 2025-10-23,09:00:11.000,296,11067728,-795,0,1761210010,15173.383622799993,163.11186294000072,50709.475349520006 2025-10-23,09:00:12.000,296,11067582,-795,0,1761210011,15173.397095419998,163.20350162999966,50709.454388160004 2025-10-23,09:00:13.000,296,11067518,-795,0,1761210012,15173.403831729993,163.1471085900048,50709.51028512 2025-10-23,09:00:14.000,296,11067605,-795,0,1761210013,15173.410568040003,163.17530511000223,50709.5382336 2025-10-23,09:00:15.000,296,11067524,-795,0,1761210014,15173.457722209998,163.1823542400016,50709.44740104001 2025-10-23,09:00:16.000,296,11067637,-795,0,1761210015,15173.437513279998,163.12596119999944,50709.46137528 2025-10-23,09:00:17.000,296,11067554,-795,0,1761210016,15173.390359110002,163.14005945999816,50709.49631088001 2025-10-23,09:00:18.000,296,11067660,-795,0,1761210017,15173.437513279998,163.08366642000328,50709.49631088001 2025-10-23,09:00:19.000,296,11067642,-795,0,1761210018,15173.424040659993,163.1330103299988,50709.4334268 2025-10-23,09:00:20.000,296,11067639,-795,0,1761210019,15173.403831729993,163.10481381000136,50709.46137528 2025-10-23,09:00:21.000,296,11067607,-795,0,1761210020,15173.410568040003,163.14005945999816,50709.405478320004 2025-10-23,09:00:22.000,296,11067556,-795,0,1761210021,15173.417304349998,163.05546989999857,50709.49631088001 2025-10-23,09:00:23.000,296,11067627,-795,0,1761210022,15173.424040659993,163.1612068500035,50709.524259360005 2025-10-23,09:00:24.000,296,11067615,-795,0,1761210023,15173.424040659993,163.08366642000328,50709.4334268 2025-10-23,09:00:25.000,296,11067663,-795,0,1761210024,15173.403831729993,163.07661729000392,50709.44041392 2025-10-23,09:00:26.000,296,11067656,-795,0,1761210025,15173.430776969988,163.12596119999944,50709.454388160004 2025-10-23,09:00:27.000,296,11067595,-795,0,1761210026,15173.397095419998,163.14005945999816,50709.46137528 2025-10-23,09:00:28.000,296,11067576,-795,0,1761210027,15173.437513279998,163.07661729000392,50709.37752984001 2025-10-23,09:00:29.000,296,11067590,-795,0,1761210028,15173.450985899988,163.11891207000008,50709.46137528 2025-10-23,09:00:30.000,296,11067536,-795,0,1761210029,15173.417304349998,163.06956816000456,50709.39849120001 2025-10-23,09:00:31.000,296,11067552,-795,0,1761210030,15173.444249589993,163.12596119999944,50709.44740104001 2025-10-23,09:00:32.000,296,11067657,-795,0,1761210031,15173.450985899988,163.11891207000008,50709.475349520006 2025-10-23,09:00:33.000,296,11067636,-795,0,1761210032,15173.471194829988,163.05546989999857,50709.41945256001 2025-10-23,09:00:34.000,296,11067623,-795,0,1761210033,15173.437513279998,163.0484207699992,50709.55220784 2025-10-23,09:00:35.000,296,11067616,-795,0,1761210034,15173.424040659993,163.06251902999793,50709.44740104001 2025-10-23,09:00:36.000,296,11067597,-795,0,1761210035,15173.363413869993,163.07661729000392,50709.475349520006 2025-10-23,09:00:37.000,296,11067673,-795,0,1761210036,15173.464458519993,163.16825598000287,50709.5382336 2025-10-23,09:00:38.000,296,11067664,-795,0,1761210037,15173.437513279998,163.02727338000113,50709.44041392 2025-10-23,09:00:39.000,296,11067623,-795,0,1761210038,15173.477931139998,163.0484207699992,50709.48233664 2025-10-23,09:00:40.000,296,11067613,-795,0,1761210039,15173.477931139998,163.02022425000177,50709.51727224001 2025-10-23,09:00:41.000,296,11067610,-795,0,1761210040,15173.464458519993,163.04137163999985,50709.49631088001 2025-10-23,09:00:42.000,296,11067714,-795,0,1761210041,15173.450985899988,163.00612599000306,50709.46137528 2025-10-23,09:00:43.000,296,11067664,-795,0,1761210042,15173.525085309993,162.97088033999898,50709.46137528 2025-10-23,09:00:44.000,296,11067564,-795,0,1761210043,15173.471194829988,163.05546989999857,50709.46137528 2025-10-23,09:00:45.000,296,11067582,-795,0,1761210044,15173.498140069998,163.0343225100005,50709.51727224001 2025-10-23,09:00:46.000,296,11067629,-795,0,1761210045,15173.518348999998,163.02727338000113,50709.475349520006 2025-10-23,09:00:47.000,296,11067538,-795,0,1761210046,15173.525085309993,162.94268382000155,50709.51727224001 2025-10-23,09:00:48.000,296,11067703,-795,0,1761210047,15173.491403759988,162.89333990999876,50709.60111768 2025-10-23,09:00:49.000,296,11067540,-635,0,1761210048,15173.504876379993,162.95678208000027,50709.55919496 2025-10-23,09:00:50.000,296,11067591,-795,0,1761210049,15173.477931139998,162.92858556000283,50709.55919496 2025-10-23,09:00:51.000,296,11067572,-795,0,1761210050,15173.538557929998,162.95678208000027,50709.6081048 2025-10-23,09:00:52.000,296,11067655,-795,0,1761210051,15173.477931139998,162.95678208000027,50709.524259360005 2025-10-23,09:00:53.000,296,11067714,-795,0,1761210052,15173.511612689988,162.92153643000347,50709.55220784 2025-10-23,09:00:54.000,296,11067563,-795,0,1761210053,15173.504876379993,162.95678208000027,50709.55919496 2025-10-23,09:00:55.000,296,11067554,-795,0,1761210054,15173.498140069998,162.95678208000027,50709.49631088001 2025-10-23,09:00:56.000,296,11067579,-795,0,1761210055,15173.444249589993,162.8862907799994,50709.49631088001 2025-10-23,09:00:57.000,296,11067478,-795,0,1761210056,15173.457722209998,162.9144873000041,50709.48932376 2025-10-23,09:00:58.000,296,11067542,-795,0,1761210057,15173.457722209998,162.94268382000155,50709.51727224001 2025-10-23,09:00:59.000,296,11067597,-795,0,1761210058,15173.457722209998,162.94268382000155,50709.46137528 2025-10-23,09:01:00.000,296,11067645,-795,0,1761210059,15173.437513279998,162.90743817000475,50709.39849120001 2025-10-23,09:01:01.000,296,11067622,-795,0,1761210060,15173.450985899988,162.8862907799994,50709.37054272 2025-10-23,09:01:02.000,296,11067592,-795,0,1761210061,15173.471194829988,162.90743817000475,50709.37752984001 2025-10-23,09:01:03.000,296,11067600,-795,0,1761210062,15173.477931139998,162.87924165000004,50709.41945256001 2025-10-23,09:01:04.000,296,11067690,-795,0,1761210063,15173.471194829988,162.87924165000004,50709.3635556 2025-10-23,09:01:05.000,296,11067619,-795,0,1761210064,15173.578975789998,162.85809426000196,50709.46836240001 2025-10-23,09:01:06.000,296,11067569,-795,0,1761210065,15173.572239479989,162.8017012199998,50709.44740104001 2025-10-23,09:01:07.000,296,11067588,-795,0,1761210066,15173.471194829988,162.87219252000068,50709.4334268 2025-10-23,09:01:08.000,296,11067580,-795,0,1761210067,15173.484667449993,162.83694687000389,50709.3635556 2025-10-23,09:01:09.000,296,11067591,-795,0,1761210068,15173.538557929998,162.8017012199998,50709.38451696 2025-10-23,09:01:10.000,296,11067708,-795,0,1761210069,15173.498140069998,162.84399600000324,50709.4334268 2025-10-23,09:01:11.000,296,11067530,-795,0,1761210070,15173.504876379993,162.9356346900022,50709.38451696 2025-10-23,09:01:12.000,296,11067571,-795,0,1761210071,15173.558766859998,162.80875034999917,50709.2936844 2025-10-23,09:01:13.000,296,11067606,-795,0,1761210072,15173.531821619988,162.8862907799994,50709.41945256001 2025-10-23,09:01:14.000,296,11067629,-795,0,1761210073,15173.504876379993,162.8510451300026,50709.37752984001 2025-10-23,09:01:15.000,296,11067614,-795,0,1761210074,15173.525085309993,162.82989774000453,50709.405478320004 2025-10-23,09:01:16.000,296,11067552,-795,0,1761210075,15173.552030549989,162.8228486099979,50709.27971016001 2025-10-23,09:01:17.000,296,11067669,-795,0,1761210076,15173.531821619988,162.82989774000453,50709.34958136001 2025-10-23,09:01:18.000,296,11067657,-795,0,1761210077,15173.565503169993,162.87924165000004,50709.48233664 2025-10-23,09:01:19.000,296,11067621,-795,0,1761210078,15173.612657339989,162.82989774000453,50709.39849120001 2025-10-23,09:01:20.000,296,11067549,-795,0,1761210079,15173.585712099994,162.82989774000453,50709.41246544 2025-10-23,09:01:21.000,296,11067683,-795,0,1761210080,15173.626129959994,162.89333990999876,50709.48932376 2025-10-23,09:01:22.000,296,11067566,-755,0,1761210081,15173.599184719998,162.81579947999853,50709.307658640006 2025-10-23,09:01:23.000,296,11067669,-795,0,1761210082,15173.619393649999,162.8510451300026,50709.48932376 2025-10-23,09:01:24.000,296,11067599,-795,0,1761210083,15173.639602579999,162.76645557000302,50709.4334268 2025-10-23,09:01:25.000,296,11067621,-795,0,1761210084,15173.558766859998,162.84399600000324,50709.54522072001 2025-10-23,09:01:26.000,296,11067732,-795,0,1761210085,15173.585712099994,162.8017012199998,50709.39849120001 2025-10-23,09:01:27.000,296,11067668,-795,0,1761210086,15173.673284129989,162.79465209000045,50709.356568480005 2025-10-23,09:01:28.000,296,11067672,-795,0,1761210087,15173.565503169993,162.80875034999917,50709.37054272 2025-10-23,09:01:29.000,296,11067681,-795,0,1761210088,15173.605921029994,162.85809426000196,50709.46836240001 2025-10-23,09:01:30.000,296,11067539,-795,0,1761210089,15173.484667449993,162.7523573100043,50709.41246544 2025-10-23,09:01:31.000,296,11067620,-795,0,1761210090,15173.632866269989,162.80875034999917,50709.48932376 2025-10-23,09:01:32.000,296,11067605,-795,0,1761210091,15173.599184719998,162.77350470000238,50709.454388160004 2025-10-23,09:01:33.000,296,11067616,-795,0,1761210092,15173.572239479989,162.7382590499983,50709.44041392 2025-10-23,09:01:34.000,296,11067675,-795,0,1761210093,15173.646338889994,162.76645557000302,50709.46137528 2025-10-23,09:01:35.000,296,11067639,-795,0,1761210094,15173.619393649999,162.74530817999766,50709.5382336 2025-10-23,09:01:36.000,296,11067579,-795,0,1761210095,15173.585712099994,162.78055383000174,50709.39150408 2025-10-23,09:01:37.000,296,11067618,-795,0,1761210096,15173.599184719998,162.75940644000366,50709.46137528 2025-10-23,09:01:38.000,296,11067685,-795,0,1761210097,15173.653075199989,162.78055383000174,50709.32862000001 2025-10-23,09:01:39.000,296,11067647,-795,0,1761210098,15173.646338889994,162.7523573100043,50709.46137528 2025-10-23,09:01:40.000,296,11067625,-795,0,1761210099,15173.666547819994,162.78055383000174,50709.46137528 2025-10-23,09:01:41.000,296,11067500,-795,0,1761210100,15173.639602579999,162.77350470000238,50709.48233664 2025-10-23,09:01:42.000,296,11067568,-795,0,1761210101,15173.680020439999,162.7523573100043,50709.4334268 2025-10-23,09:01:43.000,296,11067641,-795,0,1761210102,15173.653075199989,162.71006253000087,50709.41246544 2025-10-23,09:01:44.000,296,11067600,-795,0,1761210103,15173.646338889994,162.7382590499983,50709.51727224001 2025-10-23,09:01:45.000,296,11067680,-795,0,1761210104,15173.639602579999,162.77350470000238,50709.51028512 2025-10-23,09:01:46.000,296,11067522,-795,0,1761210105,15173.639602579999,162.79465209000045,50709.524259360005 2025-10-23,09:01:47.000,296,11067684,-795,0,1761210106,15173.659811509999,162.77350470000238,50709.475349520006 2025-10-23,09:01:48.000,296,11067644,-795,0,1761210107,15173.673284129989,162.78055383000174,50709.51028512 2025-10-23,09:01:49.000,296,11067682,-795,0,1761210108,15173.680020439999,162.81579947999853,50709.524259360005 2025-10-23,09:01:50.000,296,11067698,-795,0,1761210109,15173.639602579999,162.7382590499983,50709.56618208001 2025-10-23,09:01:51.000,296,11067596,-795,0,1761210110,15173.659811509999,162.7876029600011,50709.58714344001 2025-10-23,09:01:52.000,296,11067634,-795,0,1761210111,15173.632866269989,162.77350470000238,50709.54522072001 2025-10-23,09:01:53.000,296,11067640,-795,0,1761210112,15173.666547819994,162.78055383000174,50709.475349520006 2025-10-23,09:01:54.000,296,11067585,-795,0,1761210113,15173.612657339989,162.7876029600011,50709.524259360005 2025-10-23,09:01:55.000,296,11067597,-795,0,1761210114,15173.653075199989,162.7523573100043,50709.5382336 2025-10-23,09:01:56.000,296,11067569,-795,0,1761210115,15173.599184719998,162.75940644000366,50709.48233664 2025-10-23,09:01:57.000,296,11067679,-795,0,1761210116,15173.632866269989,162.79465209000045,50709.46137528 2025-10-23,09:01:58.000,296,11067648,-795,0,1761210117,15173.605921029994,162.80875034999917,50709.4334268 2025-10-23,09:01:59.000,296,11067626,-795,0,1761210118,15173.612657339989,162.74530817999766,50709.49631088001 2025-10-23,09:02:00.000,296,11067649,-795,0,1761210119,15173.599184719998,162.71711166000023,50709.39849120001 2025-10-23,09:02:01.000,296,11067649,-795,0,1761210120,15173.653075199989,162.75940644000366,50709.49631088001 2025-10-23,09:02:02.000,296,11067702,-795,0,1761210121,15173.659811509999,162.82989774000453,50709.44041392 2025-10-23,09:02:03.000,296,11067686,-795,0,1761210122,15173.639602579999,162.78055383000174,50709.49631088001 2025-10-23,09:02:04.000,296,11067647,-795,0,1761210123,15173.626129959994,162.78055383000174,50709.46836240001 2025-10-23,09:02:05.000,296,11067630,-795,0,1761210124,15173.666547819994,162.76645557000302,50709.6081048 2025-10-23,09:02:06.000,296,11067607,-795,0,1761210125,15173.700229369999,162.76645557000302,50709.48932376 2025-10-23,09:02:07.000,296,11067646,-795,0,1761210126,15173.686756749994,162.7523573100043,50709.49631088001 2025-10-23,09:02:08.000,296,11067744,-795,0,1761210127,15173.69349305999,162.77350470000238,50709.34259424 2025-10-23,09:02:09.000,296,11067588,-795,0,1761210128,15173.727174609994,162.78055383000174,50709.46836240001 2025-10-23,09:02:10.000,296,11067666,-795,0,1761210129,15173.71370198999,162.82989774000453,50709.51727224001 2025-10-23,09:02:11.000,296,11067560,-795,0,1761210130,15173.666547819994,162.71006253000087,50709.44041392 2025-10-23,09:02:12.000,296,11067573,-795,0,1761210131,15173.659811509999,162.78055383000174,50709.503298 2025-10-23,09:02:13.000,296,11067586,-795,0,1761210132,15173.727174609994,162.7030134000015,50709.46137528 2025-10-23,09:02:14.000,296,11067622,-795,0,1761210133,15173.740647229999,162.74530817999766,50709.524259360005 2025-10-23,09:02:15.000,296,11067604,-795,0,1761210134,15173.767592469994,162.74530817999766,50709.46137528 2025-10-23,09:02:16.000,296,11067608,-795,0,1761210135,15173.75411984999,162.71711166000023,50709.524259360005 2025-10-23,09:02:17.000,296,11067660,-795,0,1761210136,15173.76085616,162.73120991999895,50709.44740104001 2025-10-23,09:02:18.000,296,11067629,-795,0,1761210137,15173.77432877999,162.77350470000238,50709.454388160004 2025-10-23,09:02:19.000,296,11067669,-795,0,1761210138,15173.71370198999,162.7241607899996,50709.46836240001 2025-10-23,09:02:20.000,296,11067548,-795,0,1761210139,15173.787801399994,162.7241607899996,50709.524259360005 2025-10-23,09:02:21.000,296,11067650,-795,0,1761210140,15173.787801399994,162.71006253000087,50709.405478320004 2025-10-23,09:02:22.000,296,11067579,-795,0,1761210141,15173.83495556999,162.71006253000087,50709.475349520006 2025-10-23,09:02:23.000,296,11067688,-795,0,1761210142,15173.747383539994,162.73120991999895,50709.48932376 2025-10-23,09:02:24.000,296,11067521,-795,0,1761210143,15173.80127402,162.67481688000407,50709.524259360005 2025-10-23,09:02:25.000,296,11067701,-795,0,1761210144,15173.82148295,162.6677677500047,50709.44041392 2025-10-23,09:02:26.000,296,11067645,-795,0,1761210145,15173.787801399994,162.69596427000215,50709.49631088001 2025-10-23,09:02:27.000,296,11067634,-795,0,1761210146,15173.81474663999,162.69596427000215,50709.454388160004 2025-10-23,09:02:28.000,296,11067587,-795,0,1761210147,15173.78106509,162.68186601000343,50709.46137528 2025-10-23,09:02:29.000,296,11067555,-795,0,1761210148,15173.80127402,162.69596427000215,50709.475349520006 2025-10-23,09:02:30.000,296,11067605,-795,0,1761210149,15173.808010329994,162.64662035999936,50709.475349520006 2025-10-23,09:02:31.000,296,11067693,-795,0,1761210150,15173.76085616,162.66071861999808,50709.46137528 2025-10-23,09:02:32.000,296,11067616,-795,0,1761210151,15173.82148295,162.65366948999872,50709.48233664 2025-10-23,09:02:33.000,296,11067658,-795,0,1761210152,15173.787801399994,162.63957123,50709.51727224001 2025-10-23,09:02:34.000,296,11067544,-795,0,1761210153,15173.80127402,162.6043255800032,50709.39849120001 2025-10-23,09:02:35.000,296,11067591,-795,0,1761210154,15173.81474663999,162.58317818999785,50709.46137528 2025-10-23,09:02:36.000,296,11067602,-795,0,1761210155,15173.84169188,162.65366948999872,50709.4334268 2025-10-23,09:02:37.000,296,11067614,-795,0,1761210156,15173.82148295,162.61842384000192,50709.46836240001 2025-10-23,09:02:38.000,296,11067639,-795,0,1761210157,15173.83495556999,162.58317818999785,50709.48932376 2025-10-23,09:02:39.000,296,11067602,-795,0,1761210158,15173.85516449999,162.65366948999872,50709.405478320004 2025-10-23,09:02:40.000,296,11067700,-795,0,1761210159,15173.868637119995,162.63252210000064,50709.39150408 2025-10-23,09:02:41.000,296,11067660,-795,0,1761210160,15173.868637119995,162.6677677500047,50709.46137528 2025-10-23,09:02:42.000,296,11067590,-795,0,1761210161,15173.86190081,162.55498167000042,50709.49631088001 2025-10-23,09:02:43.000,296,11067594,-795,0,1761210162,15173.88210974,162.5761290599985,50709.405478320004 2025-10-23,09:02:44.000,296,11067612,-795,0,1761210163,15173.90231867,162.7030134000015,50709.38451696 2025-10-23,09:02:45.000,296,11067708,-795,0,1761210164,15173.868637119995,162.5761290599985,50709.41945256001 2025-10-23,09:02:46.000,296,11067624,-795,0,1761210165,15173.85516449999,162.6043255800032,50709.34958136001 2025-10-23,09:02:47.000,296,11067639,-795,0,1761210166,15173.85516449999,162.56907992999913,50709.38451696 2025-10-23,09:02:48.000,296,11067702,-795,0,1761210167,15173.828219259995,162.63252210000064,50709.39849120001 2025-10-23,09:02:49.000,296,11067610,-795,0,1761210168,15173.89558235999,162.6043255800032,50709.41945256001 2025-10-23,09:02:50.000,296,11067646,-795,0,1761210169,15173.87537342999,162.5902273200045,50709.4334268 2025-10-23,09:02:51.000,296,11067651,-795,0,1761210170,15173.86190081,162.61842384000192,50709.37054272 2025-10-23,09:02:52.000,296,11067585,-795,0,1761210171,15173.9225276,162.61842384000192,50709.44041392 2025-10-23,09:02:53.000,296,11067655,-795,0,1761210172,15173.888846049995,162.59727645000385,50709.44041392 2025-10-23,09:02:54.000,296,11067638,-795,0,1761210173,15173.88210974,162.6043255800032,50709.405478320004 2025-10-23,09:02:55.000,296,11067533,-795,0,1761210174,15173.929263909995,162.5408834100017,50709.44041392 2025-10-23,09:02:56.000,296,11067632,-795,0,1761210175,15173.888846049995,162.6043255800032,50709.3635556 2025-10-23,09:02:57.000,296,11067637,-795,0,1761210176,15173.9225276,162.5761290599985,50709.44740104001 2025-10-23,09:02:58.000,296,11067619,-795,0,1761210177,15173.929263909995,162.5761290599985,50709.48932376 2025-10-23,09:02:59.000,296,11067625,-795,0,1761210178,15173.929263909995,162.67481688000407,50709.37054272 2025-10-23,09:03:00.000,296,11067585,-795,0,1761210179,15173.94273653,162.65366948999872,50709.41945256001 2025-10-23,09:03:01.000,296,11067679,-795,0,1761210180,15173.9225276,162.61137471000256,50709.405478320004 2025-10-23,09:03:02.000,296,11067684,-795,0,1761210181,15173.929263909995,162.61137471000256,50709.41246544 2025-10-23,09:03:03.000,296,11067553,-795,0,1761210182,15173.97641807999,162.63252210000064,50709.51028512 2025-10-23,09:03:04.000,296,11067664,-795,0,1761210183,15173.97641807999,162.5761290599985,50709.48932376 2025-10-23,09:03:05.000,296,11067578,-795,0,1761210184,15173.93600021999,162.55498167000042,50709.49631088001 2025-10-23,09:03:06.000,296,11067626,-795,0,1761210185,15173.90231867,162.56907992999913,50709.475349520006 2025-10-23,09:03:07.000,296,11067597,-795,0,1761210186,15173.909054979995,162.64662035999936,50709.524259360005 2025-10-23,09:03:08.000,296,11067536,-795,0,1761210187,15173.94273653,162.62547297000128,50709.46137528 2025-10-23,09:03:09.000,296,11067690,-795,0,1761210188,15173.96294546,162.56907992999913,50709.55919496 2025-10-23,09:03:10.000,296,11067653,-795,0,1761210189,15173.93600021999,162.63957123,50709.56618208001 2025-10-23,09:03:11.000,296,11067601,-795,0,1761210190,15173.969681769995,162.56907992999913,50709.454388160004 2025-10-23,09:03:12.000,296,11067580,-795,0,1761210191,15174.01683593999,162.5408834100017,50709.55220784 2025-10-23,09:03:13.000,296,11067661,-795,0,1761210192,15174.00336332,162.5761290599985,50709.49631088001 2025-10-23,09:03:14.000,296,11067565,-795,0,1761210193,15173.98315439,162.7241607899996,50709.46836240001 2025-10-23,09:03:15.000,296,11067609,-795,0,1761210194,15173.96294546,162.5902273200045,50709.426439680006 2025-10-23,09:03:16.000,296,11067775,-795,0,1761210195,15173.99662700999,162.55498167000042,50709.51727224001 2025-10-23,09:03:17.000,296,11067594,-795,0,1761210196,15173.98315439,162.55498167000042,50709.41945256001 2025-10-23,09:03:18.000,296,11067614,-795,0,1761210197,15174.010099629995,162.64662035999936,50709.48233664 2025-10-23,09:03:19.000,296,11067607,-795,0,1761210198,15173.98315439,162.5761290599985,50709.46137528 2025-10-23,09:03:20.000,296,11067655,-795,0,1761210199,15173.949472839995,162.58317818999785,50709.46836240001 2025-10-23,09:03:21.000,296,11067691,-795,0,1761210200,15173.99662700999,162.7030134000015,50709.48233664 2025-10-23,09:03:22.000,296,11067519,-795,0,1761210201,15174.01683593999,162.56203079999977,50709.53124648 2025-10-23,09:03:23.000,296,11067674,-795,0,1761210202,15173.989890699995,162.59727645000385,50709.475349520006 2025-10-23,09:03:24.000,296,11067652,-795,0,1761210203,15174.00336332,162.58317818999785,50709.475349520006 2025-10-23,09:03:25.000,296,11067671,-795,0,1761210204,15173.99662700999,162.56907992999913,50709.4334268 2025-10-23,09:03:26.000,296,11067634,-795,0,1761210205,15173.99662700999,162.64662035999936,50709.46137528 2025-10-23,09:03:27.000,296,11067557,-795,0,1761210206,15173.929263909995,162.6677677500047,50709.503298 2025-10-23,09:03:28.000,296,11067634,-795,0,1761210207,15174.06399011,162.65366948999872,50709.34259424 2025-10-23,09:03:29.000,296,11067645,-795,0,1761210208,15174.050517489995,162.62547297000128,50709.405478320004 2025-10-23,09:03:30.000,296,11067674,-795,0,1761210209,15174.07746272999,162.6677677500047,50709.44740104001 2025-10-23,09:03:31.000,296,11067692,-795,0,1761210210,15174.07746272999,162.62547297000128,50709.46836240001 2025-10-23,09:03:32.000,296,11067672,-795,0,1761210211,15174.070726419995,162.66071861999808,50709.405478320004 2025-10-23,09:03:33.000,296,11067658,-795,0,1761210212,15174.050517489995,162.64662035999936,50709.573169200004 2025-10-23,09:03:34.000,296,11067621,-795,0,1761210213,15174.030308559995,162.64662035999936,50709.51028512 2025-10-23,09:03:35.000,296,11067721,-795,0,1761210214,15174.06399011,162.65366948999872,50709.503298 2025-10-23,09:03:36.000,296,11067662,-795,0,1761210215,15174.08419904,162.69596427000215,50709.41945256001 2025-10-23,09:03:37.000,296,11067693,-795,0,1761210216,15174.151562139996,162.71006253000087,50709.405478320004 2025-10-23,09:03:38.000,296,11067667,-795,0,1761210217,15174.09767165999,162.62547297000128,50709.46836240001 2025-10-23,09:03:39.000,296,11067665,-795,0,1761210218,15174.030308559995,162.64662035999936,50709.44740104001 2025-10-23,09:03:40.000,296,11067510,-795,0,1761210219,15174.111144279996,162.63252210000064,50709.426439680006 2025-10-23,09:03:41.000,296,11067694,-795,0,1761210220,15174.08419904,162.64662035999936,50709.44041392 2025-10-23,09:03:42.000,296,11067703,-795,0,1761210221,15174.05725379999,162.6889151400028,50709.405478320004 2025-10-23,09:03:43.000,296,11067545,-795,0,1761210222,15174.10440797,162.6677677500047,50709.44041392 2025-10-23,09:03:44.000,296,11067603,-795,0,1761210223,15174.08419904,162.62547297000128,50709.37054272 2025-10-23,09:03:45.000,296,11067648,-795,0,1761210224,15174.14482583,162.64662035999936,50709.475349520006 2025-10-23,09:03:46.000,296,11067695,-795,0,1761210225,15174.111144279996,162.71006253000087,50709.44740104001 2025-10-23,09:03:47.000,296,11067632,-795,0,1761210226,15174.10440797,162.68186601000343,50709.46836240001 2025-10-23,09:03:48.000,296,11067608,-795,0,1761210227,15174.11788058999,162.7030134000015,50709.503298 2025-10-23,09:03:49.000,296,11067553,-795,0,1761210228,15174.131353209996,162.67481688000407,50709.524259360005 2025-10-23,09:03:50.000,296,11067720,-795,0,1761210229,15174.171771069996,162.7241607899996,50709.46836240001 2025-10-23,09:03:51.000,296,11067714,-795,0,1761210230,15174.14482583,162.65366948999872,50709.44740104001 2025-10-23,09:03:52.000,296,11067638,-795,0,1761210231,15174.151562139996,162.71006253000087,50709.39150408 2025-10-23,09:03:53.000,296,11067583,-795,0,1761210232,15174.090935349996,162.65366948999872,50709.454388160004 2025-10-23,09:03:54.000,296,11067777,-795,0,1761210233,15174.13808951999,162.74530817999766,50709.58714344001 2025-10-23,09:03:55.000,296,11067810,-795,0,1761210234,15174.09767165999,162.7241607899996,50709.405478320004 2025-10-23,09:03:56.000,296,11067723,-795,0,1761210235,15174.16503476,162.71711166000023,50709.44740104001 2025-10-23,09:03:57.000,296,11067572,-795,0,1761210236,15174.212188929996,162.77350470000238,50709.454388160004 2025-10-23,09:03:58.000,296,11067662,-795,0,1761210237,15174.18524369,162.78055383000174,50709.405478320004 2025-10-23,09:03:59.000,296,11067616,-795,0,1761210238,15174.171771069996,162.7241607899996,50709.41945256001 2025-10-23,09:04:00.000,296,11067675,-795,0,1761210239,15174.14482583,162.78055383000174,50709.41945256001 2025-10-23,09:04:01.000,296,11067667,-795,0,1761210240,15174.158298449991,162.77350470000238,50709.426439680006 2025-10-23,09:04:02.000,296,11067615,-795,0,1761210241,15174.225661550001,162.7241607899996,50709.4334268 2025-10-23,09:04:03.000,296,11067617,-795,0,1761210242,15174.178507379991,162.76645557000302,50709.426439680006 2025-10-23,09:04:04.000,296,11067612,-795,0,1761210243,15174.191979999996,162.74530817999766,50709.48233664 2025-10-23,09:04:05.000,296,11067655,-795,0,1761210244,15174.191979999996,162.81579947999853,50709.46836240001 2025-10-23,09:04:06.000,296,11067622,-795,0,1761210245,15174.245870480001,162.74530817999766,50709.51028512 2025-10-23,09:04:07.000,296,11067616,-795,0,1761210246,15174.18524369,162.80875034999917,50709.46137528 2025-10-23,09:04:08.000,296,11067691,-795,0,1761210247,15174.218925239991,162.79465209000045,50709.426439680006 2025-10-23,09:04:09.000,296,11067608,-795,0,1761210248,15174.178507379991,162.7876029600011,50709.503298 2025-10-23,09:04:10.000,296,11067680,-795,0,1761210249,15174.218925239991,162.7876029600011,50709.51727224001 2025-10-23,09:04:11.000,296,11067685,-795,0,1761210250,15174.090935349996,162.78055383000174,50709.356568480005 2025-10-23,09:04:12.000,296,11067535,-795,0,1761210251,15174.198716309991,162.79465209000045,50709.405478320004 2025-10-23,09:04:13.000,296,11067701,-795,0,1761210252,15174.232397859996,162.80875034999917,50709.41945256001 2025-10-23,09:04:14.000,296,11067682,-795,0,1761210253,15174.225661550001,162.84399600000324,50709.426439680006 2025-10-23,09:04:15.000,296,11067536,-795,0,1761210254,15174.14482583,162.86514339000132,50709.41945256001 2025-10-23,09:04:16.000,296,11067574,-795,0,1761210255,15174.20545262,162.76645557000302,50709.356568480005 2025-10-23,09:04:17.000,296,11067592,-795,0,1761210256,15174.252606789996,162.8510451300026,50709.475349520006 2025-10-23,09:04:18.000,296,11067687,-795,0,1761210257,15174.225661550001,162.83694687000389,50709.454388160004 2025-10-23,09:04:19.000,296,11067664,-795,0,1761210258,15174.239134169991,162.85809426000196,50709.426439680006 2025-10-23,09:04:20.000,296,11067564,-795,0,1761210259,15174.279552029991,162.8017012199998,50709.32862000001 2025-10-23,09:04:21.000,296,11067644,-795,0,1761210260,15174.225661550001,162.78055383000174,50709.46137528 2025-10-23,09:04:22.000,296,11067718,-795,0,1761210261,15174.286288340001,162.8510451300026,50709.44041392 2025-10-23,09:04:23.000,296,11067602,-795,0,1761210262,15174.232397859996,162.8510451300026,50709.426439680006 2025-10-23,09:04:24.000,296,11067728,-795,0,1761210263,15174.252606789996,162.82989774000453,50709.41246544 2025-10-23,09:04:25.000,296,11067632,-795,0,1761210264,15174.245870480001,162.86514339000132,50709.44041392 2025-10-23,09:04:26.000,296,11067616,-795,0,1761210265,15174.293024649996,162.7876029600011,50709.4334268 2025-10-23,09:04:27.000,296,11067610,-795,0,1761210266,15174.286288340001,162.78055383000174,50709.46836240001 2025-10-23,09:04:28.000,296,11067595,-795,0,1761210267,15174.266079410001,162.7876029600011,50709.426439680006 2025-10-23,09:04:29.000,296,11067654,-795,0,1761210268,15174.245870480001,162.76645557000302,50709.426439680006 2025-10-23,09:04:30.000,296,11067606,-795,0,1761210269,15174.279552029991,162.81579947999853,50709.405478320004 2025-10-23,09:04:31.000,296,11067572,-795,0,1761210270,15174.299760959992,162.7241607899996,50709.41945256001 2025-10-23,09:04:32.000,296,11067568,-795,0,1761210271,15174.306497270001,162.87219252000068,50709.37752984001 2025-10-23,09:04:33.000,296,11067710,-795,0,1761210272,15174.299760959992,162.80875034999917,50709.44041392 2025-10-23,09:04:34.000,296,11067655,-795,0,1761210273,15174.293024649996,162.78055383000174,50709.55220784 2025-10-23,09:04:35.000,296,11067589,-795,0,1761210274,15174.306497270001,162.74530817999766,50709.46137528 2025-10-23,09:04:36.000,296,11067692,-795,0,1761210275,15174.293024649996,162.7876029600011,50709.475349520006 2025-10-23,09:04:37.000,296,11067718,-795,0,1761210276,15174.279552029991,162.7876029600011,50709.48932376 2025-10-23,09:04:38.000,296,11067545,-795,0,1761210277,15174.272815719996,162.79465209000045,50709.41246544 2025-10-23,09:04:39.000,296,11067689,-795,0,1761210278,15174.252606789996,162.79465209000045,50709.454388160004 2025-10-23,09:04:40.000,296,11067614,-795,0,1761210279,15174.293024649996,162.75940644000366,50709.405478320004 2025-10-23,09:04:41.000,296,11067572,-795,0,1761210280,15174.245870480001,162.78055383000174,50709.44740104001 2025-10-23,09:04:42.000,296,11067646,-795,0,1761210281,15174.225661550001,162.80875034999917,50709.53124648 2025-10-23,09:04:43.000,296,11067709,-795,0,1761210282,15174.232397859996,162.80875034999917,50709.51727224001 2025-10-23,09:04:44.000,296,11067546,-795,0,1761210283,15174.212188929996,162.7876029600011,50709.503298 2025-10-23,09:04:45.000,296,11067674,-795,0,1761210284,15174.272815719996,162.79465209000045,50709.454388160004 2025-10-23,09:04:46.000,296,11067568,-795,0,1761210285,15174.245870480001,162.80875034999917,50709.39849120001 2025-10-23,09:04:47.000,296,11067673,-795,0,1761210286,15174.252606789996,162.79465209000045,50709.32862000001 2025-10-23,09:04:48.000,296,11067669,-795,0,1761210287,15174.245870480001,162.79465209000045,50709.30067152001 2025-10-23,09:04:49.000,296,11067595,-795,0,1761210288,15174.252606789996,162.8017012199998,50709.32163288 2025-10-23,09:04:50.000,296,11067669,-795,0,1761210289,15174.245870480001,162.8228486099979,50709.48932376 2025-10-23,09:04:51.000,296,11067649,-795,0,1761210290,15174.218925239991,162.7876029600011,50709.405478320004 2025-10-23,09:04:52.000,296,11067622,-795,0,1761210291,15174.259343099991,162.90038903999812,50709.32862000001 2025-10-23,09:04:53.000,296,11067585,-795,0,1761210292,15174.212188929996,162.8862907799994,50709.39150408 2025-10-23,09:04:54.000,296,11067635,-795,0,1761210293,15174.171771069996,162.76645557000302,50709.44740104001 2025-10-23,09:04:55.000,296,11067747,-795,0,1761210294,15174.218925239991,162.8510451300026,50709.37752984001 2025-10-23,09:04:56.000,296,11067610,-795,0,1761210295,15174.232397859996,162.80875034999917,50709.41945256001 2025-10-23,09:04:57.000,296,11067620,-795,0,1761210296,15174.252606789996,162.81579947999853,50709.46836240001 2025-10-23,09:04:58.000,296,11067641,-795,0,1761210297,15174.286288340001,162.85809426000196,50709.48233664 2025-10-23,09:04:59.000,296,11067669,-795,0,1761210298,15174.252606789996,162.8017012199998,50709.41945256001 2025-10-23,09:05:00.000,296,11067545,-795,0,1761210299,15174.232397859996,162.83694687000389,50709.46836240001 2025-10-23,09:05:01.000,296,11067724,-795,0,1761210300,15174.245870480001,162.79465209000045,50709.54522072001 2025-10-23,09:05:02.000,296,11067652,-795,0,1761210301,15174.239134169991,162.89333990999876,50709.46137528 2025-10-23,09:05:03.000,296,11067651,-795,0,1761210302,15174.198716309991,162.87924165000004,50709.49631088001 2025-10-23,09:05:04.000,296,11067561,-795,0,1761210303,15174.232397859996,162.79465209000045,50709.51028512 2025-10-23,09:05:05.000,296,11067531,-795,0,1761210304,15174.259343099991,162.81579947999853,50709.454388160004 2025-10-23,09:05:06.000,296,11067615,-795,0,1761210305,15174.252606789996,162.8862907799994,50709.51028512 2025-10-23,09:05:07.000,296,11067584,-795,0,1761210306,15174.218925239991,162.89333990999876,50709.53124648 2025-10-23,09:05:08.000,296,11067609,-795,0,1761210307,15174.293024649996,162.86514339000132,50709.454388160004 2025-10-23,09:05:09.000,296,11067496,-795,0,1761210308,15174.313233579996,162.87924165000004,50709.56618208001 2025-10-23,09:05:10.000,296,11067601,-795,0,1761210309,15174.266079410001,162.92858556000283,50709.524259360005 2025-10-23,09:05:11.000,296,11067642,-795,0,1761210310,15174.293024649996,162.82989774000453,50709.5382336 2025-10-23,09:05:12.000,296,11067590,-795,0,1761210311,15174.218925239991,162.90743817000475,50709.39849120001 2025-10-23,09:05:13.000,296,11067653,-795,0,1761210312,15174.245870480001,162.82989774000453,50709.37054272 2025-10-23,09:05:14.000,296,11067661,-795,0,1761210313,15174.293024649996,162.79465209000045,50709.44740104001 2025-10-23,09:05:15.000,296,11067721,-795,0,1761210314,15174.326706200001,162.81579947999853,50709.37752984001 2025-10-23,09:05:16.000,296,11067682,-795,0,1761210315,15174.333442509997,162.8228486099979,50709.46836240001 2025-10-23,09:05:17.000,296,11067601,-795,0,1761210316,15174.272815719996,162.82989774000453,50709.454388160004 2025-10-23,09:05:18.000,296,11067683,-795,0,1761210317,15174.367124060002,162.8017012199998,50709.475349520006 2025-10-23,09:05:19.000,296,11067652,-795,0,1761210318,15174.272815719996,162.8510451300026,50709.48932376 2025-10-23,09:05:20.000,296,11067568,-795,0,1761210319,15174.272815719996,162.80875034999917,50709.524259360005 2025-10-23,09:05:21.000,296,11067604,-795,0,1761210320,15174.286288340001,162.9356346900022,50709.475349520006 2025-10-23,09:05:22.000,296,11067609,-795,0,1761210321,15174.306497270001,162.87219252000068,50709.503298 2025-10-23,09:05:23.000,296,11067604,-795,0,1761210322,15174.346915130001,162.87219252000068,50709.44740104001 2025-10-23,09:05:24.000,296,11067607,-795,0,1761210323,15174.313233579996,162.8510451300026,50709.426439680006 2025-10-23,09:05:25.000,296,11067586,-795,0,1761210324,15174.266079410001,162.8862907799994,50709.39849120001 2025-10-23,09:05:26.000,296,11067597,-795,0,1761210325,15174.326706200001,162.87219252000068,50709.503298 2025-10-23,09:05:27.000,296,11067614,-795,0,1761210326,15174.380596679992,162.87219252000068,50709.48932376 2025-10-23,09:05:28.000,296,11067649,-795,0,1761210327,15174.326706200001,162.83694687000389,50709.41945256001 2025-10-23,09:05:29.000,296,11067542,-795,0,1761210328,15174.340178819992,162.84399600000324,50709.48932376 2025-10-23,09:05:30.000,296,11067610,-795,0,1761210329,15174.346915130001,162.8228486099979,50709.39849120001 2025-10-23,09:05:31.000,296,11067611,-795,0,1761210330,15174.279552029991,162.8228486099979,50709.48932376 2025-10-23,09:05:32.000,296,11067633,-795,0,1761210331,15174.333442509997,162.84399600000324,50709.58714344001 2025-10-23,09:05:33.000,296,11067599,-795,0,1761210332,15174.427750850002,162.78055383000174,50709.475349520006 2025-10-23,09:05:34.000,296,11067621,-795,0,1761210333,15174.373860369997,162.87219252000068,50709.51727224001 2025-10-23,09:05:35.000,296,11067548,-795,0,1761210334,15174.353651439997,162.81579947999853,50709.46836240001 2025-10-23,09:05:36.000,296,11067655,-795,0,1761210335,15174.313233579996,162.87219252000068,50709.573169200004 2025-10-23,09:05:37.000,296,11067753,-795,0,1761210336,15174.299760959992,162.8862907799994,50709.454388160004 2025-10-23,09:05:38.000,296,11067514,-635,0,1761210337,15174.353651439997,162.81579947999853,50709.41246544 2025-10-23,09:05:39.000,296,11067579,-795,0,1761210338,15174.340178819992,162.8510451300026,50709.44041392 2025-10-23,09:05:40.000,296,11067632,-795,0,1761210339,15174.400805609992,162.92153643000347,50709.48233664 2025-10-23,09:05:41.000,296,11067563,-795,0,1761210340,15174.407541920002,162.9356346900022,50709.44041392 2025-10-23,09:05:42.000,296,11067623,-795,0,1761210341,15174.333442509997,162.79465209000045,50709.51727224001 2025-10-23,09:05:43.000,296,11067730,-795,0,1761210342,15174.400805609992,162.83694687000389,50709.475349520006 2025-10-23,09:05:44.000,296,11067621,-795,0,1761210343,15174.373860369997,162.83694687000389,50709.55919496 2025-10-23,09:05:45.000,296,11067640,-795,0,1761210344,15174.394069299997,162.8862907799994,50709.51028512 2025-10-23,09:05:46.000,296,11067679,-795,0,1761210345,15174.394069299997,162.87924165000004,50709.55919496 2025-10-23,09:05:47.000,296,11067506,-795,0,1761210346,15174.360387749992,162.8862907799994,50709.48932376 2025-10-23,09:05:48.000,296,11067541,-795,0,1761210347,15174.353651439997,162.92858556000283,50709.48932376 2025-10-23,09:05:49.000,296,11067625,-795,0,1761210348,15174.407541920002,162.87924165000004,50709.54522072001 2025-10-23,09:05:50.000,296,11067590,-795,0,1761210349,15174.394069299997,162.9356346900022,50709.622079040004 2025-10-23,09:05:51.000,296,11067584,-795,0,1761210350,15174.380596679992,162.8862907799994,50709.63605328001 2025-10-23,09:05:52.000,296,11067697,-795,0,1761210351,15174.427750850002,162.86514339000132,50709.63605328001 2025-10-23,09:05:53.000,296,11067556,-795,0,1761210352,15174.434487159997,162.87219252000068,50709.55220784 2025-10-23,09:05:54.000,296,11067592,-795,0,1761210353,15174.407541920002,162.96383120999963,50709.60111768 2025-10-23,09:05:55.000,296,11067591,-795,0,1761210354,15174.454696089997,162.94268382000155,50709.56618208001 2025-10-23,09:05:56.000,296,11067561,-795,0,1761210355,15174.421014539992,162.87924165000004,50709.48932376 2025-10-23,09:05:57.000,296,11067629,-795,0,1761210356,15174.394069299997,162.84399600000324,50709.58015632 2025-10-23,09:05:58.000,296,11067624,-795,0,1761210357,15174.474905019997,162.92858556000283,50709.53124648 2025-10-23,09:05:59.000,296,11067583,-715,0,1761210358,15174.421014539992,162.75940644000366,50709.524259360005 2025-10-23,09:06:00.000,296,11067677,-795,0,1761210359,15174.461432399992,162.83694687000389,50709.58714344001 2025-10-23,09:06:01.000,296,11067488,-795,0,1761210360,15174.447959780002,162.8228486099979,50709.55919496 2025-10-23,09:06:02.000,296,11067666,-795,0,1761210361,15174.454696089997,162.83694687000389,50709.58714344001 2025-10-23,09:06:03.000,296,11067470,-795,0,1761210362,15174.454696089997,162.80875034999917,50709.622079040004 2025-10-23,09:06:04.000,296,11067673,-795,0,1761210363,15174.447959780002,162.84399600000324,50709.58015632 2025-10-23,09:06:05.000,296,11067555,-795,0,1761210364,15174.461432399992,162.86514339000132,50709.58015632 2025-10-23,09:06:06.000,296,11067576,-795,0,1761210365,15174.474905019997,162.84399600000324,50709.48932376 2025-10-23,09:06:07.000,296,11067588,-795,0,1761210366,15174.501850259992,162.83694687000389,50709.54522072001 2025-10-23,09:06:08.000,296,11067529,-795,0,1761210367,15174.501850259992,162.86514339000132,50709.53124648 2025-10-23,09:06:09.000,296,11067565,-795,0,1761210368,15174.488377640002,162.8510451300026,50709.56618208001 2025-10-23,09:06:10.000,296,11067561,-795,0,1761210369,15174.481641329992,162.89333990999876,50709.58015632 2025-10-23,09:06:11.000,296,11067568,-795,0,1761210370,15174.488377640002,162.84399600000324,50709.48233664 2025-10-23,09:06:12.000,296,11067643,-795,0,1761210371,15174.522059189992,162.84399600000324,50709.58015632 2025-10-23,09:06:13.000,296,11067559,-795,0,1761210372,15174.535531809997,162.81579947999853,50709.54522072001 2025-10-23,09:06:14.000,296,11067551,-795,0,1761210373,15174.522059189992,162.82989774000453,50709.56618208001 2025-10-23,09:06:15.000,296,11067491,-795,0,1761210374,15174.535531809997,162.84399600000324,50709.6081048 2025-10-23,09:06:16.000,296,11067616,-795,0,1761210375,15174.535531809997,162.79465209000045,50709.58015632 2025-10-23,09:06:17.000,296,11067630,-795,0,1761210376,15174.528795500002,162.85809426000196,50709.55220784 2025-10-23,09:06:18.000,296,11067557,-795,0,1761210377,15174.535531809997,162.87924165000004,50709.573169200004 2025-10-23,09:06:19.000,296,11067693,-795,0,1761210378,15174.515322879997,162.87219252000068,50709.48932376 2025-10-23,09:06:20.000,296,11067541,-795,0,1761210379,15174.528795500002,162.87219252000068,50709.524259360005 2025-10-23,09:06:21.000,296,11067672,-795,0,1761210380,15174.542268119993,162.84399600000324,50709.49631088001 2025-10-23,09:06:22.000,296,11067535,-795,0,1761210381,15174.549004430002,162.87219252000068,50709.53124648 2025-10-23,09:06:23.000,296,11067583,-795,0,1761210382,15174.569213360002,162.87219252000068,50709.58714344001 2025-10-23,09:06:24.000,296,11067555,-795,0,1761210383,15174.555740739997,162.77350470000238,50709.4334268 2025-10-23,09:06:25.000,296,11067568,-795,0,1761210384,15174.596158599998,162.81579947999853,50709.53124648 2025-10-23,09:06:26.000,296,11067691,-795,0,1761210385,15174.542268119993,162.8228486099979,50709.475349520006 2025-10-23,09:06:27.000,296,11067672,-795,0,1761210386,15174.549004430002,162.75940644000366,50709.454388160004 2025-10-23,09:06:28.000,296,11067564,-795,0,1761210387,15174.522059189992,162.77350470000238,50709.454388160004 2025-10-23,09:06:29.000,296,11067581,-795,0,1761210388,15174.602894909993,162.81579947999853,50709.48233664 2025-10-23,09:06:30.000,296,11067718,-795,0,1761210389,15174.636576459998,162.81579947999853,50709.44041392 2025-10-23,09:06:31.000,296,11067643,-795,0,1761210390,15174.569213360002,162.85809426000196,50709.48233664 2025-10-23,09:06:32.000,296,11067576,-795,0,1761210391,15174.609631220002,162.84399600000324,50709.49631088001 2025-10-23,09:06:33.000,296,11067576,-795,0,1761210392,15174.602894909993,162.84399600000324,50709.48233664 2025-10-23,09:06:34.000,296,11067600,-795,0,1761210393,15174.623103839993,162.87924165000004,50709.55220784 2025-10-23,09:06:35.000,296,11067644,-795,0,1761210394,15174.643312769993,162.84399600000324,50709.503298 2025-10-23,09:06:36.000,296,11067628,-795,0,1761210395,15174.663521699993,162.83694687000389,50709.46137528 2025-10-23,09:06:37.000,296,11067534,-795,0,1761210396,15174.663521699993,162.81579947999853,50709.54522072001 2025-10-23,09:06:38.000,296,11067527,-795,0,1761210397,15174.690466939988,162.76645557000302,50709.54522072001 2025-10-23,09:06:39.000,296,11067587,-795,0,1761210398,15174.656785389998,162.8510451300026,50709.426439680006 2025-10-23,09:06:40.000,296,11067523,-795,0,1761210399,15174.710675869988,162.81579947999853,50709.5382336 2025-10-23,09:06:41.000,296,11067571,-795,0,1761210400,15174.730884799988,162.7523573100043,50709.51028512 2025-10-23,09:06:42.000,296,11067581,-795,0,1761210401,15174.744357419993,162.80875034999917,50709.4334268 2025-10-23,09:06:43.000,296,11067599,-795,0,1761210402,15174.609631220002,162.7523573100043,50709.54522072001 2025-10-23,09:06:44.000,296,11067663,-795,0,1761210403,15174.636576459998,162.74530817999766,50709.49631088001 2025-10-23,09:06:45.000,296,11067655,-795,0,1761210404,15174.609631220002,162.78055383000174,50709.46836240001 2025-10-23,09:06:46.000,296,11067565,-755,0,1761210405,15174.643312769993,162.76645557000302,50709.51727224001 2025-10-23,09:06:47.000,296,11067509,-795,0,1761210406,15174.656785389998,162.82989774000453,50709.39150408 2025-10-23,09:06:48.000,296,11067683,-795,0,1761210407,15174.683730629993,162.78055383000174,50709.503298 2025-10-23,09:06:49.000,296,11067623,-795,0,1761210408,15174.703939559993,162.73120991999895,50709.51028512 2025-10-23,09:06:50.000,296,11067667,-795,0,1761210409,15174.636576459998,162.67481688000407,50709.39150408 2025-10-23,09:06:51.000,296,11067605,-795,0,1761210410,15174.663521699993,162.69596427000215,50709.41246544 2025-10-23,09:06:52.000,296,11067759,-795,0,1761210411,15174.690466939988,162.7030134000015,50709.503298 2025-10-23,09:06:53.000,296,11067595,-795,0,1761210412,15174.710675869988,162.76645557000302,50709.37752984001 2025-10-23,09:06:54.000,296,11067645,-795,0,1761210413,15174.636576459998,162.65366948999872,50709.49631088001 2025-10-23,09:06:55.000,296,11067626,-795,0,1761210414,15174.656785389998,162.69596427000215,50709.44041392 2025-10-23,09:06:56.000,296,11067649,-795,0,1761210415,15174.663521699993,162.69596427000215,50709.4334268 2025-10-23,09:06:57.000,296,11067693,-795,0,1761210416,15174.710675869988,162.7382590499983,50709.34958136001 2025-10-23,09:06:58.000,296,11067593,-795,0,1761210417,15174.623103839993,162.7382590499983,50709.44041392 2025-10-23,09:06:59.000,296,11067576,-795,0,1761210418,15174.697203249998,162.63957123,50709.426439680006 2025-10-23,09:07:00.000,296,11067654,-635,0,1761210419,15174.683730629993,162.71006253000087,50709.4334268 2025-10-23,09:07:01.000,296,11067602,-795,0,1761210420,15174.643312769993,162.6889151400028,50709.41246544 2025-10-23,09:07:02.000,296,11067567,-795,0,1761210421,15174.703939559993,162.6677677500047,50709.503298 2025-10-23,09:07:03.000,296,11067620,-795,0,1761210422,15174.697203249998,162.68186601000343,50709.426439680006 2025-10-23,09:07:04.000,296,11067672,-795,0,1761210423,15174.663521699993,162.6677677500047,50709.4334268 2025-10-23,09:07:05.000,296,11067563,-795,0,1761210424,15174.650049079988,162.63957123,50709.4334268 2025-10-23,09:07:06.000,296,11067537,-795,0,1761210425,15174.690466939988,162.71711166000023,50709.51727224001 2025-10-23,09:07:07.000,296,11067649,-795,0,1761210426,15174.744357419993,162.6043255800032,50709.48233664 2025-10-23,09:07:08.000,296,11067682,-795,0,1761210427,15174.697203249998,162.65366948999872,50709.55919496 2025-10-23,09:07:09.000,296,11067705,-795,0,1761210428,15174.717412179998,162.66071861999808,50709.49631088001 2025-10-23,09:07:10.000,296,11067590,-795,0,1761210429,15174.764566349993,162.61137471000256,50709.41246544 2025-10-23,09:07:11.000,296,11067676,-795,0,1761210430,15174.676994319998,162.6889151400028,50709.39150408 2025-10-23,09:07:12.000,296,11067625,-795,0,1761210431,15174.697203249998,162.66071861999808,50709.46836240001 2025-10-23,09:07:13.000,296,11067642,-795,0,1761210432,15174.717412179998,162.5902273200045,50709.426439680006 2025-10-23,09:07:14.000,296,11067605,-795,0,1761210433,15174.751093729988,162.62547297000128,50709.41945256001 2025-10-23,09:07:15.000,296,11067607,-795,0,1761210434,15174.771302659989,162.6677677500047,50709.286697280004 2025-10-23,09:07:16.000,296,11067608,-795,0,1761210435,15174.751093729988,162.62547297000128,50709.39849120001 2025-10-23,09:07:17.000,296,11067623,-795,0,1761210436,15174.717412179998,162.59727645000385,50709.41246544 2025-10-23,09:07:18.000,296,11067728,-795,0,1761210437,15174.811720519989,162.56203079999977,50709.41945256001 2025-10-23,09:07:19.000,296,11067601,-795,0,1761210438,15174.757830039998,162.63957123,50709.53124648 2025-10-23,09:07:20.000,296,11067622,-795,0,1761210439,15174.757830039998,162.5902273200045,50709.34958136001 2025-10-23,09:07:21.000,296,11067642,-635,0,1761210440,15174.710675869988,162.53383428000234,50709.4334268 2025-10-23,09:07:22.000,296,11067622,-795,0,1761210441,15174.757830039998,162.56907992999913,50709.503298 2025-10-23,09:07:23.000,296,11067491,-795,0,1761210442,15174.771302659989,162.56203079999977,50709.46137528 2025-10-23,09:07:24.000,296,11067608,-795,0,1761210443,15174.771302659989,162.53383428000234,50709.37054272 2025-10-23,09:07:25.000,296,11067503,-795,0,1761210444,15174.737621109998,162.5408834100017,50709.3635556 2025-10-23,09:07:26.000,296,11067559,-795,0,1761210445,15174.751093729988,162.51268689000426,50709.503298 2025-10-23,09:07:27.000,296,11067584,-795,0,1761210446,15174.798247899998,162.49858862999827,50709.4334268 2025-10-23,09:07:28.000,296,11067661,-795,0,1761210447,15174.784775279993,162.52678515000298,50709.48233664 2025-10-23,09:07:29.000,296,11067638,-795,0,1761210448,15174.784775279993,162.4915394999989,50709.454388160004 2025-10-23,09:07:30.000,296,11067530,-795,0,1761210449,15174.811720519989,162.52678515000298,50709.39849120001 2025-10-23,09:07:31.000,296,11067691,-795,0,1761210450,15174.751093729988,162.54793254000106,50709.405478320004 2025-10-23,09:07:32.000,296,11067620,-715,0,1761210451,15174.730884799988,162.53383428000234,50709.454388160004 2025-10-23,09:07:33.000,296,11067610,-795,0,1761210452,15174.683730629993,162.4774412400002,50709.48233664 2025-10-23,09:07:34.000,296,11067676,-795,0,1761210453,15174.737621109998,162.53383428000234,50709.41246544 2025-10-23,09:07:35.000,296,11067655,-795,0,1761210454,15174.710675869988,162.51268689000426,50709.49631088001 2025-10-23,09:07:36.000,296,11067461,-795,0,1761210455,15174.690466939988,162.5408834100017,50709.44041392 2025-10-23,09:07:37.000,296,11067612,-795,0,1761210456,15174.751093729988,162.5056377600049,50709.48932376 2025-10-23,09:07:38.000,296,11067631,-795,0,1761210457,15174.717412179998,162.54793254000106,50709.48932376 2025-10-23,09:07:39.000,296,11067609,-795,0,1761210458,15174.710675869988,162.4915394999989,50709.53124648 2025-10-23,09:07:40.000,296,11067677,-795,0,1761210459,15174.710675869988,162.51973602000362,50709.49631088001 2025-10-23,09:07:41.000,296,11067641,-795,0,1761210460,15174.757830039998,162.52678515000298,50709.44041392 2025-10-23,09:07:42.000,296,11067617,-795,0,1761210461,15174.717412179998,162.5408834100017,50709.51028512 2025-10-23,09:07:43.000,296,11067579,-795,0,1761210462,15174.764566349993,162.49858862999827,50709.4334268 2025-10-23,09:07:44.000,296,11067690,-795,0,1761210463,15174.757830039998,162.51268689000426,50709.454388160004 2025-10-23,09:07:45.000,296,11067617,-795,0,1761210464,15174.791511589989,162.5902273200045,50709.39849120001 2025-10-23,09:07:46.000,296,11067628,-795,0,1761210465,15174.818456829998,162.46334298000147,50709.32862000001 2025-10-23,09:07:47.000,296,11067530,-795,0,1761210466,15174.710675869988,162.48449036999955,50709.37054272 2025-10-23,09:07:48.000,296,11067591,-795,0,1761210467,15174.757830039998,162.52678515000298,50709.30067152001 2025-10-23,09:07:49.000,296,11067686,-795,0,1761210468,15174.724148489993,162.54793254000106,50709.41246544 2025-10-23,09:07:50.000,296,11067497,-795,0,1761210469,15174.784775279993,162.48449036999955,50709.307658640006 2025-10-23,09:07:51.000,296,11067660,-795,0,1761210470,15174.771302659989,162.4562938500021,50709.37752984001 2025-10-23,09:07:52.000,296,11067484,-795,0,1761210471,15174.764566349993,162.4421955900034,50709.41246544 2025-10-23,09:07:53.000,296,11067586,-795,0,1761210472,15174.784775279993,162.46334298000147,50709.454388160004 2025-10-23,09:07:54.000,296,11067553,-795,0,1761210473,15174.784775279993,162.4562938500021,50709.41945256001 2025-10-23,09:07:55.000,296,11067527,-795,0,1761210474,15174.804984209994,162.44924472000275,50709.46137528 2025-10-23,09:07:56.000,296,11067642,-795,0,1761210475,15174.757830039998,162.40694993999932,50709.475349520006 2025-10-23,09:07:57.000,296,11067622,-795,0,1761210476,15174.825193139994,162.41399906999868,50709.39150408 2025-10-23,09:07:58.000,296,11067664,-795,0,1761210477,15174.798247899998,162.43514646000403,50709.41246544 2025-10-23,09:07:59.000,296,11067566,-795,0,1761210478,15174.838665759999,162.4421955900034,50709.405478320004 2025-10-23,09:08:00.000,296,11067640,-795,0,1761210479,15174.690466939988,162.48449036999955,50709.4334268 2025-10-23,09:08:01.000,296,11067602,-795,0,1761210480,15174.798247899998,162.37170429000253,50709.53124648 2025-10-23,09:08:02.000,296,11067501,-795,0,1761210481,15174.778038969998,162.41399906999868,50709.32163288 2025-10-23,09:08:03.000,296,11067617,-795,0,1761210482,15174.751093729988,162.47039211000083,50709.37054272 2025-10-23,09:08:04.000,296,11067567,-795,0,1761210483,15174.737621109998,162.43514646000403,50709.34259424 2025-10-23,09:08:05.000,296,11067529,-795,0,1761210484,15174.717412179998,162.4774412400002,50709.41945256001 2025-10-23,09:08:06.000,296,11067511,-795,0,1761210485,15174.804984209994,162.46334298000147,50709.3635556 2025-10-23,09:08:07.000,296,11067728,-795,0,1761210486,15174.751093729988,162.39990080999996,50709.38451696 2025-10-23,09:08:08.000,296,11067494,-795,0,1761210487,15174.751093729988,162.47039211000083,50709.34259424 2025-10-23,09:08:09.000,296,11067726,-795,0,1761210488,15174.717412179998,162.47039211000083,50709.44740104001 2025-10-23,09:08:10.000,296,11067623,-795,0,1761210489,15174.831929449989,162.46334298000147,50709.37752984001 2025-10-23,09:08:11.000,296,11067720,-755,0,1761210490,15174.724148489993,162.4774412400002,50709.46137528 2025-10-23,09:08:12.000,296,11067617,-795,0,1761210491,15174.676994319998,162.55498167000042,50709.41246544 2025-10-23,09:08:13.000,296,11067529,-675,0,1761210492,15174.784775279993,162.52678515000298,50709.39150408 2025-10-23,09:08:14.000,296,11067638,-795,0,1761210493,15174.764566349993,162.51268689000426,50709.32163288 2025-10-23,09:08:15.000,296,11067697,-795,0,1761210494,15174.757830039998,162.51268689000426,50709.37752984001 2025-10-23,09:08:16.000,296,11067591,-795,0,1761210495,15174.784775279993,162.41399906999868,50709.39150408 2025-10-23,09:08:17.000,296,11067676,-795,0,1761210496,15174.778038969998,162.47039211000083,50709.4334268 2025-10-23,09:08:18.000,296,11067539,-795,0,1761210497,15174.838665759999,162.5056377600049,50709.4334268 2025-10-23,09:08:19.000,296,11067704,-795,0,1761210498,15174.845402069994,162.58317818999785,50709.39849120001 2025-10-23,09:08:20.000,296,11067691,-795,0,1761210499,15174.778038969998,162.51268689000426,50709.356568480005 2025-10-23,09:08:21.000,296,11067616,-795,0,1761210500,15174.778038969998,162.4774412400002,50709.39150408 2025-10-23,09:08:22.000,296,11067507,-795,0,1761210501,15174.771302659989,162.51973602000362,50709.38451696 2025-10-23,09:08:23.000,296,11067703,-795,0,1761210502,15174.838665759999,162.46334298000147,50709.356568480005 2025-10-23,09:08:24.000,296,11067554,-795,0,1761210503,15174.791511589989,162.5056377600049,50709.31464576 2025-10-23,09:08:25.000,296,11067680,-795,0,1761210504,15174.791511589989,162.52678515000298,50709.41246544 2025-10-23,09:08:26.000,296,11067558,-795,0,1761210505,15174.778038969998,162.4774412400002,50709.3635556 2025-10-23,09:08:27.000,296,11067622,-795,0,1761210506,15174.858874689999,162.51268689000426,50709.26573592 2025-10-23,09:08:28.000,296,11067588,-795,0,1761210507,15174.791511589989,162.43514646000403,50709.27971016001 2025-10-23,09:08:29.000,296,11067588,-795,0,1761210508,15174.879083619999,162.46334298000147,50709.38451696 2025-10-23,09:08:30.000,296,11067595,-795,0,1761210509,15174.811720519989,162.4421955900034,50709.426439680006 2025-10-23,09:08:31.000,296,11067570,-795,0,1761210510,15174.872347309989,162.52678515000298,50709.37752984001 2025-10-23,09:08:32.000,296,11067651,-795,0,1761210511,15174.872347309989,162.44924472000275,50709.39849120001 2025-10-23,09:08:33.000,296,11067640,-795,0,1761210512,15174.885819929994,162.49858862999827,50709.48932376 2025-10-23,09:08:34.000,296,11067586,-795,0,1761210513,15174.906028859994,162.4774412400002,50709.48932376 2025-10-23,09:08:35.000,296,11067638,-795,0,1761210514,15174.926237789994,162.4774412400002,50709.55919496 2025-10-23,09:08:36.000,296,11067627,-795,0,1761210515,15174.885819929994,162.4562938500021,50709.44041392 2025-10-23,09:08:37.000,296,11067709,-795,0,1761210516,15174.879083619999,162.40694993999932,50709.426439680006 2025-10-23,09:08:38.000,296,11067651,-795,0,1761210517,15174.919501479999,162.44924472000275,50709.49631088001 2025-10-23,09:08:39.000,296,11067695,-795,0,1761210518,15174.95318302999,162.4774412400002,50709.39849120001 2025-10-23,09:08:40.000,296,11067683,-795,0,1761210519,15174.899292549999,162.48449036999955,50709.39849120001 2025-10-23,09:08:41.000,296,11067705,-795,0,1761210520,15175.0003372,162.42809733000468,50709.4334268 2025-10-23,09:08:42.000,296,11067705,-795,0,1761210521,15174.926237789994,162.4774412400002,50709.37752984001 2025-10-23,09:08:43.000,296,11067604,-795,0,1761210522,15174.906028859994,162.47039211000083,50709.2936844 2025-10-23,09:08:44.000,296,11067627,-795,0,1761210523,15174.946446719994,162.44924472000275,50709.37752984001 2025-10-23,09:08:45.000,296,11067654,-795,0,1761210524,15174.926237789994,162.42809733000468,50709.39150408 2025-10-23,09:08:46.000,296,11067677,-795,0,1761210525,15174.91276516999,162.40694993999932,50709.454388160004 2025-10-23,09:08:47.000,296,11067638,-795,0,1761210526,15174.93297409999,162.37170429000253,50709.4334268 2025-10-23,09:08:48.000,296,11067648,-795,0,1761210527,15174.959919339999,162.33645863999845,50709.524259360005 2025-10-23,09:08:49.000,296,11067619,-715,0,1761210528,15174.986864579994,162.42104819999804,50709.55919496 2025-10-23,09:08:50.000,296,11067731,-795,0,1761210529,15175.0003372,162.30121299000166,50709.46836240001 2025-10-23,09:08:51.000,296,11067658,-795,0,1761210530,15174.98012827,162.3576060300038,50709.503298 2025-10-23,09:08:52.000,296,11067497,-795,0,1761210531,15174.95318302999,162.3294095099991,50709.38451696 2025-10-23,09:08:53.000,296,11067620,-795,0,1761210532,15175.03401874999,162.3435077699978,50709.54522072001 2025-10-23,09:08:54.000,296,11067634,-795,0,1761210533,15175.02054613,162.37170429000253,50709.44740104001 2025-10-23,09:08:55.000,296,11067507,-795,0,1761210534,15175.03401874999,162.3435077699978,50709.51028512 2025-10-23,09:08:56.000,296,11067589,-795,0,1761210535,15175.03401874999,162.38580255000124,50709.46137528 2025-10-23,09:08:57.000,296,11067513,-795,0,1761210536,15175.02054613,162.26596734000486,50709.46836240001 2025-10-23,09:08:58.000,296,11067779,-795,0,1761210537,15174.986864579994,162.36465516000317,50709.454388160004 2025-10-23,09:08:59.000,296,11067594,-795,0,1761210538,15175.007073509994,162.3435077699978,50709.51028512 2025-10-23,09:09:00.000,296,11067537,-795,0,1761210539,15174.99360088999,162.36465516000317,50709.48233664 2025-10-23,09:09:01.000,296,11067551,-795,0,1761210540,15175.007073509994,162.30121299000166,50709.54522072001 2025-10-23,09:09:02.000,296,11067662,-795,0,1761210541,15174.946446719994,162.27301647000422,50709.48932376 2025-10-23,09:09:03.000,296,11067756,-795,0,1761210542,15174.99360088999,162.3435077699978,50709.49631088001 2025-10-23,09:09:04.000,296,11067598,-795,0,1761210543,15174.986864579994,162.3928516800006,50709.426439680006 2025-10-23,09:09:05.000,296,11067731,-795,0,1761210544,15175.0003372,162.25186907999887,50709.524259360005 2025-10-23,09:09:06.000,296,11067567,-795,0,1761210545,15174.986864579994,162.3294095099991,50709.573169200004 2025-10-23,09:09:07.000,296,11067638,-795,0,1761210546,15174.966655649994,162.32236037999974,50709.454388160004 2025-10-23,09:09:08.000,296,11067615,-795,0,1761210547,15175.08117292,162.30121299000166,50709.503298 2025-10-23,09:09:09.000,296,11067736,-795,0,1761210548,15175.01380981999,162.26596734000486,50709.426439680006 2025-10-23,09:09:10.000,296,11067615,-795,0,1761210549,15175.03401874999,162.30826212000102,50709.56618208001 2025-10-23,09:09:11.000,296,11067536,-795,0,1761210550,15175.02054613,162.31531125000038,50709.58714344001 2025-10-23,09:09:12.000,296,11067659,-795,0,1761210551,15175.04075506,162.3294095099991,50709.48233664 2025-10-23,09:09:13.000,296,11067669,-795,0,1761210552,15175.04075506,162.2941638600023,50709.5382336 2025-10-23,09:09:14.000,296,11067745,-795,0,1761210553,15175.02054613,162.28711473000294,50709.58714344001 2025-10-23,09:09:15.000,296,11067667,-795,0,1761210554,15175.03401874999,162.37170429000253,50709.55220784 2025-10-23,09:09:16.000,296,11067645,-795,0,1761210555,15175.067700299995,162.31531125000038,50709.51028512 2025-10-23,09:09:17.000,296,11067616,-795,0,1761210556,15175.01380981999,162.25891820999823,50709.48932376 2025-10-23,09:09:18.000,296,11067641,-795,0,1761210557,15175.03401874999,162.35055690000445,50709.48233664 2025-10-23,09:09:19.000,296,11067762,-795,0,1761210558,15175.007073509994,162.3435077699978,50709.54522072001 2025-10-23,09:09:20.000,296,11067567,-795,0,1761210559,15175.09464553999,162.30826212000102,50709.4334268 2025-10-23,09:09:21.000,296,11067598,-795,0,1761210560,15175.05422767999,162.2941638600023,50709.41945256001 2025-10-23,09:09:22.000,296,11067656,-795,0,1761210561,15175.067700299995,162.3576060300038,50709.405478320004 2025-10-23,09:09:23.000,296,11067685,-795,0,1761210562,15175.05422767999,162.36465516000317,50709.454388160004 2025-10-23,09:09:24.000,296,11067729,-795,0,1761210563,15175.07443660999,162.30121299000166,50709.48932376 2025-10-23,09:09:25.000,296,11067654,-795,0,1761210564,15175.08117292,162.37875342000189,50709.44041392 2025-10-23,09:09:26.000,296,11067763,-795,0,1761210565,15175.11485446999,162.26596734000486,50709.41945256001 2025-10-23,09:09:27.000,296,11067586,-795,0,1761210566,15175.10138185,162.37170429000253,50709.39150408 2025-10-23,09:09:28.000,296,11067616,-795,0,1761210567,15175.07443660999,162.30121299000166,50709.38451696 2025-10-23,09:09:29.000,296,11067609,-795,0,1761210568,15175.10138185,162.28006560000358,50709.524259360005 2025-10-23,09:09:30.000,296,11067533,-795,0,1761210569,15175.03401874999,162.3435077699978,50709.48233664 2025-10-23,09:09:31.000,296,11067495,-795,0,1761210570,15175.108118159995,162.26596734000486,50709.573169200004 2025-10-23,09:09:32.000,296,11067613,-795,0,1761210571,15175.10138185,162.37170429000253,50709.54522072001 2025-10-23,09:09:33.000,296,11067641,-795,0,1761210572,15175.067700299995,162.28711473000294,50709.54522072001 2025-10-23,09:09:34.000,296,11067614,-795,0,1761210573,15175.11485446999,162.2095743000027,50709.46836240001 2025-10-23,09:09:35.000,296,11067581,-795,0,1761210574,15175.07443660999,162.27301647000422,50709.6081048 2025-10-23,09:09:36.000,296,11067466,-795,0,1761210575,15175.108118159995,162.28711473000294,50709.49631088001 2025-10-23,09:09:37.000,296,11067530,-795,0,1761210576,15175.2024265,162.35055690000445,50709.51028512 2025-10-23,09:09:38.000,296,11067636,-795,0,1761210577,15175.128327089995,162.30121299000166,50709.426439680006 2025-10-23,09:09:39.000,296,11067608,-795,0,1761210578,15175.128327089995,162.27301647000422,50709.46836240001 2025-10-23,09:09:40.000,296,11067542,-795,0,1761210579,15175.11485446999,162.2941638600023,50709.44041392 2025-10-23,09:09:41.000,296,11067750,-795,0,1761210580,15175.21589911999,162.30826212000102,50709.503298 2025-10-23,09:09:42.000,296,11067602,-755,0,1761210581,15175.209162809995,162.25186907999887,50709.41246544 2025-10-23,09:09:43.000,296,11067536,-795,0,1761210582,15175.148536019995,162.28006560000358,50709.49631088001 2025-10-23,09:09:44.000,296,11067594,-795,0,1761210583,15175.10138185,162.2941638600023,50709.37054272 2025-10-23,09:09:45.000,296,11067601,-795,0,1761210584,15175.168744949995,162.28711473000294,50709.286697280004 2025-10-23,09:09:46.000,296,11067520,-795,0,1761210585,15175.21589911999,162.30121299000166,50709.32862000001 2025-10-23,09:09:47.000,296,11067600,-795,0,1761210586,15175.24284436,162.3294095099991,50709.39849120001 2025-10-23,09:09:48.000,296,11067509,-795,0,1761210587,15175.13506339999,162.31531125000038,50709.48233664 2025-10-23,09:09:49.000,296,11067564,-795,0,1761210588,15175.19569018999,162.28006560000358,50709.41945256001 2025-10-23,09:09:50.000,296,11067564,-795,0,1761210589,15175.209162809995,162.28006560000358,50709.39150408 2025-10-23,09:09:51.000,296,11067663,-635,0,1761210590,15175.23610804999,162.30826212000102,50709.41246544 2025-10-23,09:09:52.000,296,11067719,-795,0,1761210591,15175.24284436,162.32236037999974,50709.426439680006 2025-10-23,09:09:53.000,296,11067588,-795,0,1761210592,15175.2024265,162.20252517000336,50709.5382336 2025-10-23,09:09:54.000,296,11067575,-795,0,1761210593,15175.24284436,162.2941638600023,50709.39849120001 2025-10-23,09:09:55.000,296,11067609,-795,0,1761210594,15175.229371739995,162.26596734000486,50709.44740104001 2025-10-23,09:09:56.000,296,11067526,-795,0,1761210595,15175.24284436,162.2941638600023,50709.44041392 2025-10-23,09:09:57.000,296,11067612,-795,0,1761210596,15175.25631697999,162.27301647000422,50709.46137528 2025-10-23,09:09:58.000,296,11067594,-795,0,1761210597,15175.2024265,162.25891820999823,50709.51028512 2025-10-23,09:09:59.000,296,11067605,-795,0,1761210598,15175.28326222,162.27301647000422,50709.405478320004 2025-10-23,09:10:00.000,296,11067618,-795,0,1761210599,15175.29673483999,162.28006560000358,50709.44740104001 2025-10-23,09:10:01.000,296,11067561,-795,0,1761210600,15175.30347115,162.18842691000464,50709.405478320004 2025-10-23,09:10:02.000,296,11067685,-795,0,1761210601,15175.31694376999,162.25186907999887,50709.46836240001 2025-10-23,09:10:03.000,296,11067673,-795,0,1761210602,15175.34388901,162.3576060300038,50709.34958136001 2025-10-23,09:10:04.000,296,11067714,-795,0,1761210603,15175.310207459996,162.25186907999887,50709.44041392 2025-10-23,09:10:05.000,296,11067677,-795,0,1761210604,15175.29673483999,162.31531125000038,50709.39150408 2025-10-23,09:10:06.000,296,11067670,-795,0,1761210605,15175.330416389996,162.28006560000358,50709.48233664 2025-10-23,09:10:07.000,296,11067600,-795,0,1761210606,15175.289998529996,162.20252517000336,50709.3635556 2025-10-23,09:10:08.000,296,11067662,-795,0,1761210607,15175.28326222,162.21662343000207,50709.27971016001 2025-10-23,09:10:09.000,296,11067672,-715,0,1761210608,15175.34388901,162.22367256000143,50709.286697280004 2025-10-23,09:10:10.000,296,11067613,-795,0,1761210609,15175.289998529996,162.28006560000358,50709.31464576 2025-10-23,09:10:11.000,296,11067607,-795,0,1761210610,15175.34388901,162.23777082000015,50709.37054272 2025-10-23,09:10:12.000,296,11067667,-795,0,1761210611,15175.31694376999,162.195476040004,50709.38451696 2025-10-23,09:10:13.000,296,11067637,-795,0,1761210612,15175.377570559991,162.26596734000486,50709.41945256001 2025-10-23,09:10:14.000,296,11067629,-795,0,1761210613,15175.34388901,162.22367256000143,50709.39150408 2025-10-23,09:10:15.000,296,11067587,-795,0,1761210614,15175.33715269999,162.20252517000336,50709.405478320004 2025-10-23,09:10:16.000,296,11067640,-795,0,1761210615,15175.350625319996,162.21662343000207,50709.454388160004 2025-10-23,09:10:17.000,296,11067538,-795,0,1761210616,15175.377570559991,162.2095743000027,50709.46836240001 2025-10-23,09:10:18.000,296,11067590,-795,0,1761210617,15175.31694376999,162.20252517000336,50709.475349520006 2025-10-23,09:10:19.000,296,11067751,-795,0,1761210618,15175.357361629991,162.21662343000207,50709.426439680006 2025-10-23,09:10:20.000,296,11067540,-795,0,1761210619,15175.24284436,162.16727951999928,50709.503298 2025-10-23,09:10:21.000,296,11067756,-795,0,1761210620,15175.289998529996,162.2448199499995,50709.356568480005 2025-10-23,09:10:22.000,296,11067605,-795,0,1761210621,15175.391043179996,162.16727951999928,50709.3635556 2025-10-23,09:10:23.000,296,11067730,-795,0,1761210622,15175.33715269999,162.22367256000143,50709.38451696 2025-10-23,09:10:24.000,296,11067765,-795,0,1761210623,15175.411252109996,162.1108864800044,50709.51727224001 2025-10-23,09:10:25.000,296,11067555,-795,0,1761210624,15175.330416389996,162.20252517000336,50709.454388160004 2025-10-23,09:10:26.000,296,11067619,-795,0,1761210625,15175.357361629991,162.15318126000057,50709.46137528 2025-10-23,09:10:27.000,296,11067722,-795,0,1761210626,15175.32368008,162.2095743000027,50709.405478320004 2025-10-23,09:10:28.000,296,11067687,-795,0,1761210627,15175.27652590999,162.18842691000464,50709.37752984001 2025-10-23,09:10:29.000,296,11067639,-795,0,1761210628,15175.310207459996,162.21662343000207,50709.39849120001 2025-10-23,09:10:30.000,296,11067616,-795,0,1761210629,15175.31694376999,162.181377779998,50709.46836240001 2025-10-23,09:10:31.000,296,11067636,-795,0,1761210630,15175.330416389996,162.09678821999842,50709.37752984001 2025-10-23,09:10:32.000,296,11067606,-795,0,1761210631,15175.357361629991,162.17432864999864,50709.55919496 2025-10-23,09:10:33.000,296,11067528,-795,0,1761210632,15175.370834249996,162.16023038999992,50709.454388160004 2025-10-23,09:10:34.000,296,11067630,-795,0,1761210633,15175.32368008,162.2448199499995,50709.53124648 2025-10-23,09:10:35.000,296,11067692,-795,0,1761210634,15175.28326222,162.12498474000313,50709.53124648 2025-10-23,09:10:36.000,296,11067727,-795,0,1761210635,15175.34388901,162.16023038999992,50709.475349520006 2025-10-23,09:10:37.000,296,11067607,-795,0,1761210636,15175.289998529996,162.22367256000143,50709.573169200004 2025-10-23,09:10:38.000,296,11067617,-795,0,1761210637,15175.28326222,162.16727951999928,50709.503298 2025-10-23,09:10:39.000,296,11067685,-795,0,1761210638,15175.34388901,162.18842691000464,50709.37054272 2025-10-23,09:10:40.000,296,11067509,-795,0,1761210639,15175.350625319996,162.16023038999992,50709.3635556 2025-10-23,09:10:41.000,296,11067545,-795,0,1761210640,15175.417988419991,162.13908300000185,50709.46137528 2025-10-23,09:10:42.000,296,11067632,-795,0,1761210641,15175.370834249996,162.16023038999992,50709.55220784 2025-10-23,09:10:43.000,296,11067657,-795,0,1761210642,15175.370834249996,162.15318126000057,50709.48233664 2025-10-23,09:10:44.000,296,11067649,-795,0,1761210643,15175.330416389996,162.16023038999992,50709.46137528 2025-10-23,09:10:45.000,296,11067637,-795,0,1761210644,15175.438197349991,162.25186907999887,50709.37054272 2025-10-23,09:10:46.000,296,11067773,-795,0,1761210645,15175.431461039996,162.18842691000464,50709.307658640006 2025-10-23,09:10:47.000,296,11067550,-795,0,1761210646,15175.330416389996,162.181377779998,50709.31464576 2025-10-23,09:10:48.000,296,11067523,-795,0,1761210647,15175.370834249996,162.17432864999864,50709.39849120001 2025-10-23,09:10:49.000,296,11067535,-795,0,1761210648,15175.377570559991,162.1320338700025,50709.39849120001 2025-10-23,09:10:50.000,296,11067695,-795,0,1761210649,15175.391043179996,162.25186907999887,50709.454388160004 2025-10-23,09:10:51.000,296,11067663,-795,0,1761210650,15175.370834249996,162.1320338700025,50709.44740104001 2025-10-23,09:10:52.000,296,11067618,-795,0,1761210651,15175.391043179996,162.1320338700025,50709.4334268 2025-10-23,09:10:53.000,296,11067551,-795,0,1761210652,15175.391043179996,162.12498474000313,50709.51028512 2025-10-23,09:10:54.000,296,11067667,-795,0,1761210653,15175.431461039996,162.1320338700025,50709.4334268 2025-10-23,09:10:55.000,296,11067621,-795,0,1761210654,15175.431461039996,162.15318126000057,50709.41945256001 2025-10-23,09:10:56.000,296,11067656,-795,0,1761210655,15175.36409794,162.02629692000482,50709.39150408 2025-10-23,09:10:57.000,296,11067568,-795,0,1761210656,15175.411252109996,162.1108864800044,50709.39150408 2025-10-23,09:10:58.000,296,11067576,-795,0,1761210657,15175.417988419991,162.05449344000226,50709.37054272 2025-10-23,09:10:59.000,296,11067569,-795,0,1761210658,15175.465142590001,162.10383734999778,50709.41246544 2025-10-23,09:11:00.000,296,11067682,-795,0,1761210659,15175.38430687,162.06859170000098,50709.37054272 2025-10-23,09:11:01.000,296,11067560,-795,0,1761210660,15175.38430687,162.12498474000313,50709.3635556 2025-10-23,09:11:02.000,296,11067704,-795,0,1761210661,15175.471878899996,161.9981004000001,50709.41246544 2025-10-23,09:11:03.000,296,11067639,-795,0,1761210662,15175.451669969996,162.11793561000377,50709.34958136001 2025-10-23,09:11:04.000,296,11067608,-795,0,1761210663,15175.411252109996,162.04039518000354,50709.34259424 2025-10-23,09:11:05.000,296,11067555,-795,0,1761210664,15175.397779489991,162.08973908999906,50709.405478320004 2025-10-23,09:11:06.000,296,11067492,-795,0,1761210665,15175.417988419991,162.06859170000098,50709.37752984001 2025-10-23,09:11:07.000,296,11067648,-795,0,1761210666,15175.411252109996,162.06154257000162,50709.32862000001 2025-10-23,09:11:08.000,296,11067681,-795,0,1761210667,15175.391043179996,162.0826899599997,50709.405478320004 2025-10-23,09:11:09.000,296,11067681,-795,0,1761210668,15175.33715269999,162.06859170000098,50709.31464576 2025-10-23,09:11:10.000,296,11067662,-795,0,1761210669,15175.42472473,162.06859170000098,50709.405478320004 2025-10-23,09:11:11.000,296,11067528,-795,0,1761210670,15175.34388901,162.06154257000162,50709.37054272 2025-10-23,09:11:12.000,296,11067623,-795,0,1761210671,15175.33715269999,162.01219865999883,50709.307658640006 2025-10-23,09:11:13.000,296,11067666,-795,0,1761210672,15175.38430687,162.02629692000482,50709.39150408 2025-10-23,09:11:14.000,296,11067619,-795,0,1761210673,15175.34388901,162.0826899599997,50709.41945256001 2025-10-23,09:11:15.000,296,11067633,-795,0,1761210674,15175.31694376999,162.06154257000162,50709.475349520006 2025-10-23,09:11:16.000,296,11067537,-795,0,1761210675,15175.34388901,162.06154257000162,50709.44740104001 2025-10-23,09:11:17.000,296,11067688,-795,0,1761210676,15175.350625319996,162.08973908999906,50709.475349520006 2025-10-23,09:11:18.000,296,11067646,-795,0,1761210677,15175.357361629991,162.0474443100029,50709.454388160004 2025-10-23,09:11:19.000,296,11067573,-795,0,1761210678,15175.357361629991,162.06859170000098,50709.41246544 2025-10-23,09:11:20.000,296,11067512,-795,0,1761210679,15175.377570559991,162.03334605000418,50709.33560712 2025-10-23,09:11:21.000,296,11067716,-795,0,1761210680,15175.350625319996,161.95580562000396,50709.503298 2025-10-23,09:11:22.000,296,11067527,-795,0,1761210681,15175.33715269999,162.05449344000226,50709.39849120001 2025-10-23,09:11:23.000,296,11067715,-795,0,1761210682,15175.28326222,162.0826899599997,50709.454388160004 2025-10-23,09:11:24.000,296,11067618,-795,0,1761210683,15175.350625319996,161.96285475000332,50709.524259360005 2025-10-23,09:11:25.000,296,11067594,-795,0,1761210684,15175.391043179996,162.05449344000226,50709.503298 2025-10-23,09:11:26.000,296,11067600,-795,0,1761210685,15175.411252109996,162.05449344000226,50709.475349520006 2025-10-23,09:11:27.000,296,11067527,-795,0,1761210686,15175.357361629991,162.05449344000226,50709.5382336 2025-10-23,09:11:28.000,296,11067664,-795,0,1761210687,15175.33715269999,162.04039518000354,50709.46137528 2025-10-23,09:11:29.000,296,11067638,-795,0,1761210688,15175.33715269999,162.04039518000354,50709.51028512 2025-10-23,09:11:30.000,296,11067481,-795,0,1761210689,15175.377570559991,162.10383734999778,50709.51727224001 2025-10-23,09:11:31.000,296,11067584,-795,0,1761210690,15175.30347115,162.1108864800044,50709.475349520006 2025-10-23,09:11:32.000,296,11067724,-755,0,1761210691,15175.30347115,162.09678821999842,50709.41246544 2025-10-23,09:11:33.000,296,11067715,-795,0,1761210692,15175.391043179996,162.06859170000098,50709.426439680006 2025-10-23,09:11:34.000,296,11067583,-795,0,1761210693,15175.33715269999,162.05449344000226,50709.39150408 2025-10-23,09:11:35.000,296,11067693,-795,0,1761210694,15175.310207459996,162.0826899599997,50709.475349520006 2025-10-23,09:11:36.000,296,11067591,-795,0,1761210695,15175.33715269999,162.01219865999883,50709.46836240001 2025-10-23,09:11:37.000,296,11067585,-795,0,1761210696,15175.269789599995,162.08973908999906,50709.4334268 2025-10-23,09:11:38.000,296,11067652,-795,0,1761210697,15175.31694376999,162.08973908999906,50709.38451696 2025-10-23,09:11:39.000,296,11067675,-795,0,1761210698,15175.330416389996,162.1108864800044,50709.356568480005 2025-10-23,09:11:40.000,296,11067591,-795,0,1761210699,15175.310207459996,162.0474443100029,50709.38451696 2025-10-23,09:11:41.000,296,11067546,-795,0,1761210700,15175.34388901,162.0474443100029,50709.41945256001 2025-10-23,09:11:42.000,296,11067579,-795,0,1761210701,15175.25631697999,162.05449344000226,50709.4334268 2025-10-23,09:11:43.000,296,11067550,-795,0,1761210702,15175.31694376999,162.2095743000027,50709.31464576 2025-10-23,09:11:44.000,296,11067544,-795,0,1761210703,15175.310207459996,162.09678821999842,50709.3635556 2025-10-23,09:11:45.000,296,11067633,-795,0,1761210704,15175.31694376999,162.195476040004,50709.39150408 2025-10-23,09:11:46.000,296,11067502,-795,0,1761210705,15175.350625319996,162.07564083000034,50709.38451696 2025-10-23,09:11:47.000,296,11067632,-795,0,1761210706,15175.30347115,162.07564083000034,50709.46137528 2025-10-23,09:11:48.000,296,11067646,-795,0,1761210707,15175.33715269999,162.06859170000098,50709.49631088001 2025-10-23,09:11:49.000,296,11067649,-795,0,1761210708,15175.36409794,162.1461321300012,50709.594130560006 2025-10-23,09:11:50.000,296,11067656,-795,0,1761210709,15175.289998529996,162.09678821999842,50709.53124648 2025-10-23,09:11:51.000,296,11067587,-795,0,1761210710,15175.350625319996,162.04039518000354,50709.5382336 2025-10-23,09:11:52.000,296,11067550,-795,0,1761210711,15175.31694376999,162.0474443100029,50709.46137528 2025-10-23,09:11:53.000,296,11067591,-795,0,1761210712,15175.38430687,162.06859170000098,50709.44740104001 2025-10-23,09:11:54.000,296,11067553,-795,0,1761210713,15175.38430687,162.08973908999906,50709.46137528 2025-10-23,09:11:55.000,296,11067619,-795,0,1761210714,15175.431461039996,162.1461321300012,50709.55220784 2025-10-23,09:11:56.000,296,11067446,-795,0,1761210715,15175.377570559991,162.0826899599997,50709.41246544 2025-10-23,09:11:57.000,296,11067782,-795,0,1761210716,15175.36409794,162.17432864999864,50709.503298 2025-10-23,09:11:58.000,296,11067601,-795,0,1761210717,15175.42472473,162.01219865999883,50709.524259360005 2025-10-23,09:11:59.000,296,11067591,-795,0,1761210718,15175.4045158,162.12498474000313,50709.475349520006 2025-10-23,09:12:00.000,296,11067661,-795,0,1761210719,15175.417988419991,162.08973908999906,50709.46137528 2025-10-23,09:12:01.000,296,11067563,-795,0,1761210720,15175.465142590001,162.0474443100029,50709.55919496 2025-10-23,09:12:02.000,296,11067579,-795,0,1761210721,15175.397779489991,162.02629692000482,50709.5382336 2025-10-23,09:12:03.000,296,11067584,-795,0,1761210722,15175.4045158,162.0474443100029,50709.475349520006 2025-10-23,09:12:04.000,296,11067472,-795,0,1761210723,15175.397779489991,162.0192477899982,50709.51727224001 2025-10-23,09:12:05.000,296,11067545,-795,0,1761210724,15175.350625319996,162.06859170000098,50709.503298 2025-10-23,09:12:06.000,296,11067648,-795,0,1761210725,15175.350625319996,161.9981004000001,50709.4334268 2025-10-23,09:12:07.000,296,11067644,-795,0,1761210726,15175.36409794,162.06154257000162,50709.454388160004 2025-10-23,09:12:08.000,296,11067690,-795,0,1761210727,15175.34388901,162.05449344000226,50709.41945256001 2025-10-23,09:12:09.000,296,11067624,-795,0,1761210728,15175.397779489991,162.0474443100029,50709.44041392 2025-10-23,09:12:10.000,296,11067628,-795,0,1761210729,15175.370834249996,162.08973908999906,50709.58015632 2025-10-23,09:12:11.000,296,11067609,-795,0,1761210730,15175.417988419991,162.00514952999947,50709.48233664 2025-10-23,09:12:12.000,296,11067533,-795,0,1761210731,15175.33715269999,162.03334605000418,50709.44041392 2025-10-23,09:12:13.000,296,11067678,-795,0,1761210732,15175.34388901,162.00514952999947,50709.37752984001 2025-10-23,09:12:14.000,296,11067560,-795,0,1761210733,15175.29673483999,162.06859170000098,50709.53124648 2025-10-23,09:12:15.000,296,11067641,-795,0,1761210734,15175.28326222,162.08973908999906,50709.44041392 2025-10-23,09:12:16.000,296,11067620,-795,0,1761210735,15175.310207459996,162.0826899599997,50709.524259360005 2025-10-23,09:12:17.000,296,11067487,-795,0,1761210736,15175.36409794,162.0192477899982,50709.51727224001 2025-10-23,09:12:18.000,296,11067556,-795,0,1761210737,15175.36409794,162.06154257000162,50709.48233664 2025-10-23,09:12:19.000,296,11067610,-795,0,1761210738,15175.350625319996,162.05449344000226,50709.4334268 2025-10-23,09:12:20.000,296,11067580,-795,0,1761210739,15175.350625319996,162.07564083000034,50709.56618208001 2025-10-23,09:12:21.000,296,11067624,-795,0,1761210740,15175.33715269999,162.08973908999906,50709.44041392 2025-10-23,09:12:22.000,296,11067642,-795,0,1761210741,15175.28326222,162.0474443100029,50709.38451696 2025-10-23,09:12:23.000,296,11067519,-795,0,1761210742,15175.310207459996,162.08973908999906,50709.41945256001 2025-10-23,09:12:24.000,296,11067620,-795,0,1761210743,15175.36409794,161.9981004000001,50709.46836240001 2025-10-23,09:12:25.000,296,11067657,-795,0,1761210744,15175.411252109996,162.02629692000482,50709.594130560006 2025-10-23,09:12:26.000,296,11067602,-795,0,1761210745,15175.38430687,162.02629692000482,50709.524259360005 2025-10-23,09:12:27.000,296,11067512,-795,0,1761210746,15175.38430687,162.06154257000162,50709.48932376 2025-10-23,09:12:28.000,296,11067544,-795,0,1761210747,15175.36409794,162.03334605000418,50709.48932376 2025-10-23,09:12:29.000,296,11067597,-795,0,1761210748,15175.330416389996,162.0474443100029,50709.48932376 2025-10-23,09:12:30.000,296,11067583,-795,0,1761210749,15175.391043179996,162.04039518000354,50709.503298 2025-10-23,09:12:31.000,296,11067689,-795,0,1761210750,15175.397779489991,162.0192477899982,50709.44740104001 2025-10-23,09:12:32.000,296,11067577,-795,0,1761210751,15175.34388901,162.06154257000162,50709.573169200004 2025-10-23,09:12:33.000,296,11067603,-795,0,1761210752,15175.330416389996,162.01219865999883,50709.53124648 2025-10-23,09:12:34.000,296,11067532,-795,0,1761210753,15175.417988419991,162.0192477899982,50709.49631088001 2025-10-23,09:12:35.000,296,11067645,-795,0,1761210754,15175.357361629991,162.05449344000226,50709.41945256001 2025-10-23,09:12:36.000,296,11067679,-795,0,1761210755,15175.397779489991,161.94170735999796,50709.34958136001 2025-10-23,09:12:37.000,296,11067510,-795,0,1761210756,15175.377570559991,162.04039518000354,50709.475349520006 2025-10-23,09:12:38.000,296,11067560,-795,0,1761210757,15175.36409794,162.0192477899982,50709.4334268 2025-10-23,09:12:39.000,296,11067540,-795,0,1761210758,15175.391043179996,161.94170735999796,50709.46836240001 2025-10-23,09:12:40.000,296,11067531,-795,0,1761210759,15175.34388901,162.00514952999947,50709.37752984001 2025-10-23,09:12:41.000,296,11067613,-795,0,1761210760,15175.417988419991,161.9840021400014,50709.51028512 2025-10-23,09:12:42.000,296,11067610,-795,0,1761210761,15175.370834249996,162.00514952999947,50709.41246544 2025-10-23,09:12:43.000,296,11067618,-795,0,1761210762,15175.411252109996,162.01219865999883,50709.37054272 2025-10-23,09:12:44.000,296,11067624,-795,0,1761210763,15175.42472473,161.9346582299986,50709.41246544 2025-10-23,09:12:45.000,296,11067718,-795,0,1761210764,15175.431461039996,161.9840021400014,50709.44041392 2025-10-23,09:12:46.000,296,11067592,-795,0,1761210765,15175.451669969996,161.9487564900046,50709.44740104001 2025-10-23,09:12:47.000,296,11067599,-795,0,1761210766,15175.42472473,162.0474443100029,50709.49631088001 2025-10-23,09:12:48.000,296,11067647,-795,0,1761210767,15175.417988419991,161.97695301000203,50709.58714344001 2025-10-23,09:12:49.000,296,11067628,-795,0,1761210768,15175.465142590001,162.02629692000482,50709.524259360005 2025-10-23,09:12:50.000,296,11067508,-795,0,1761210769,15175.417988419991,161.96990388000268,50709.51028512 2025-10-23,09:12:51.000,296,11067676,-795,0,1761210770,15175.417988419991,161.90646171000117,50709.58015632 2025-10-23,09:12:52.000,296,11067704,-795,0,1761210771,15175.411252109996,161.8853143200031,50709.60111768 2025-10-23,09:12:53.000,296,11067518,-795,0,1761210772,15175.485351520001,161.95580562000396,50709.51028512 2025-10-23,09:12:54.000,296,11067606,-755,0,1761210773,15175.471878899996,161.87826519000373,50709.524259360005 2025-10-23,09:12:55.000,296,11067480,-795,0,1761210774,15175.4045158,161.8853143200031,50709.51028512 2025-10-23,09:12:56.000,296,11067559,-795,0,1761210775,15175.451669969996,161.87826519000373,50709.51727224001 2025-10-23,09:12:57.000,296,11067707,-795,0,1761210776,15175.519033069992,161.95580562000396,50709.53124648 2025-10-23,09:12:58.000,296,11067573,-795,0,1761210777,15175.485351520001,161.94170735999796,50709.524259360005 2025-10-23,09:12:59.000,296,11067572,-795,0,1761210778,15175.42472473,161.8853143200031,50709.39849120001 2025-10-23,09:13:00.000,296,11067529,-795,0,1761210779,15175.417988419991,161.90646171000117,50709.405478320004 2025-10-23,09:13:01.000,296,11067620,-675,0,1761210780,15175.431461039996,161.90646171000117,50709.44740104001 2025-10-23,09:13:02.000,296,11067525,-795,0,1761210781,15175.458406279991,161.94170735999796,50709.58714344001 2025-10-23,09:13:03.000,296,11067705,-795,0,1761210782,15175.465142590001,161.8853143200031,50709.503298 2025-10-23,09:13:04.000,296,11067677,-795,0,1761210783,15175.42472473,161.8994125800018,50709.53124648 2025-10-23,09:13:05.000,296,11067457,-795,0,1761210784,15175.397779489991,161.9840021400014,50709.56618208001 2025-10-23,09:13:06.000,296,11067646,-795,0,1761210785,15175.397779489991,161.87826519000373,50709.51028512 2025-10-23,09:13:07.000,296,11067755,-795,0,1761210786,15175.391043179996,161.9346582299986,50709.53124648 2025-10-23,09:13:08.000,296,11067554,-795,0,1761210787,15175.391043179996,161.91351084000053,50709.475349520006 2025-10-23,09:13:09.000,296,11067636,-795,0,1761210788,15175.36409794,162.00514952999947,50709.41945256001 2025-10-23,09:13:10.000,296,11067583,-795,0,1761210789,15175.397779489991,161.94170735999796,50709.48233664 2025-10-23,09:13:11.000,296,11067591,-795,0,1761210790,15175.36409794,161.97695301000203,50709.53124648 2025-10-23,09:13:12.000,296,11067594,-795,0,1761210791,15175.377570559991,161.9487564900046,50709.48233664 2025-10-23,09:13:13.000,296,11067602,-795,0,1761210792,15175.411252109996,162.02629692000482,50709.503298 2025-10-23,09:13:14.000,296,11067538,-795,0,1761210793,15175.377570559991,162.0192477899982,50709.454388160004 2025-10-23,09:13:15.000,296,11067570,-795,0,1761210794,15175.38430687,161.96285475000332,50709.41246544 2025-10-23,09:13:16.000,296,11067599,-795,0,1761210795,15175.357361629991,161.96285475000332,50709.39150408 2025-10-23,09:13:17.000,296,11067536,-795,0,1761210796,15175.357361629991,162.00514952999947,50709.503298 2025-10-23,09:13:18.000,296,11067527,-795,0,1761210797,15175.370834249996,161.96285475000332,50709.34259424 2025-10-23,09:13:19.000,296,11067654,-795,0,1761210798,15175.4045158,161.9981004000001,50709.46836240001 2025-10-23,09:13:20.000,296,11067638,-795,0,1761210799,15175.350625319996,161.95580562000396,50709.4334268 2025-10-23,09:13:21.000,296,11067567,-795,0,1761210800,15175.377570559991,161.99105127000075,50709.41945256001 2025-10-23,09:13:22.000,296,11067612,-795,0,1761210801,15175.391043179996,161.99105127000075,50709.37054272 2025-10-23,09:13:23.000,296,11067670,-795,0,1761210802,15175.397779489991,162.06154257000162,50709.49631088001 2025-10-23,09:13:24.000,296,11067551,-795,0,1761210803,15175.36409794,162.01219865999883,50709.39849120001 2025-10-23,09:13:25.000,296,11067654,-795,0,1761210804,15175.391043179996,162.10383734999778,50709.426439680006 2025-10-23,09:13:26.000,296,11067604,-635,0,1761210805,15175.310207459996,162.03334605000418,50709.41945256001 2025-10-23,09:13:27.000,296,11067475,-795,0,1761210806,15175.377570559991,162.00514952999947,50709.44041392 2025-10-23,09:13:28.000,296,11067596,-795,0,1761210807,15175.33715269999,161.9840021400014,50709.37054272 2025-10-23,09:13:29.000,296,11067483,-795,0,1761210808,15175.31694376999,162.02629692000482,50709.44740104001 2025-10-23,09:13:30.000,296,11067782,-795,0,1761210809,15175.31694376999,161.96285475000332,50709.41945256001 2025-10-23,09:13:31.000,296,11067639,-795,0,1761210810,15175.30347115,161.96285475000332,50709.46137528 2025-10-23,09:13:32.000,296,11067615,-795,0,1761210811,15175.269789599995,162.0474443100029,50709.46836240001 2025-10-23,09:13:33.000,296,11067656,-795,0,1761210812,15175.28326222,162.0826899599997,50709.34259424 2025-10-23,09:13:34.000,296,11067648,-795,0,1761210813,15175.32368008,162.00514952999947,50709.46836240001 2025-10-23,09:13:35.000,296,11067557,-795,0,1761210814,15175.289998529996,161.9981004000001,50709.573169200004 2025-10-23,09:13:36.000,296,11067598,-795,0,1761210815,15175.289998529996,162.0192477899982,50709.454388160004 2025-10-23,09:13:37.000,296,11067602,-795,0,1761210816,15175.32368008,162.0474443100029,50709.44041392 2025-10-23,09:13:38.000,296,11067611,-795,0,1761210817,15175.32368008,162.07564083000034,50709.49631088001 2025-10-23,09:13:39.000,296,11067596,-795,0,1761210818,15175.269789599995,162.0474443100029,50709.405478320004 2025-10-23,09:13:40.000,296,11067686,-795,0,1761210819,15175.269789599995,162.1108864800044,50709.454388160004 2025-10-23,09:13:41.000,296,11067560,-795,0,1761210820,15175.24284436,162.09678821999842,50709.4334268 2025-10-23,09:13:42.000,296,11067613,-795,0,1761210821,15175.310207459996,162.1320338700025,50709.46836240001 2025-10-23,09:13:43.000,296,11067639,-795,0,1761210822,15175.209162809995,162.1108864800044,50709.41945256001 2025-10-23,09:13:44.000,296,11067545,-795,0,1761210823,15175.249580669995,162.10383734999778,50709.426439680006 2025-10-23,09:13:45.000,296,11067743,-795,0,1761210824,15175.289998529996,162.0192477899982,50709.426439680006 2025-10-23,09:13:46.000,296,11067612,-795,0,1761210825,15175.30347115,162.05449344000226,50709.46137528 2025-10-23,09:13:47.000,296,11067702,-795,0,1761210826,15175.30347115,162.06154257000162,50709.46836240001 2025-10-23,09:13:48.000,296,11067607,-795,0,1761210827,15175.26305329,162.0474443100029,50709.38451696 2025-10-23,09:13:49.000,296,11067729,-795,0,1761210828,15175.269789599995,162.10383734999778,50709.46836240001 2025-10-23,09:13:50.000,296,11067562,-795,0,1761210829,15175.23610804999,162.1461321300012,50709.39150408 2025-10-23,09:13:51.000,296,11067577,-795,0,1761210830,15175.23610804999,162.10383734999778,50709.405478320004 2025-10-23,09:13:52.000,296,11067493,-795,0,1761210831,15175.249580669995,162.08973908999906,50709.39150408 2025-10-23,09:13:53.000,296,11067560,-795,0,1761210832,15175.27652590999,162.09678821999842,50709.37752984001 2025-10-23,09:13:54.000,296,11067566,-795,0,1761210833,15175.27652590999,162.16023038999992,50709.426439680006 2025-10-23,09:13:55.000,296,11067631,-795,0,1761210834,15175.269789599995,162.0826899599997,50709.32862000001 2025-10-23,09:13:56.000,296,11067640,-795,0,1761210835,15175.28326222,162.15318126000057,50709.39150408 2025-10-23,09:13:57.000,296,11067551,-795,0,1761210836,15175.22263543,162.17432864999864,50709.39849120001 2025-10-23,09:13:58.000,296,11067604,-795,0,1761210837,15175.24284436,162.1461321300012,50709.27971016001 2025-10-23,09:13:59.000,296,11067687,-795,0,1761210838,15175.22263543,162.195476040004,50709.41945256001 2025-10-23,09:14:00.000,296,11067536,-795,0,1761210839,15175.188953879995,162.20252517000336,50709.356568480005 2025-10-23,09:14:01.000,296,11067528,-795,0,1761210840,15175.23610804999,162.16727951999928,50709.37054272 2025-10-23,09:14:02.000,296,11067628,-795,0,1761210841,15175.26305329,162.11793561000377,50709.46836240001 2025-10-23,09:14:03.000,296,11067586,-795,0,1761210842,15175.23610804999,162.11793561000377,50709.475349520006 2025-10-23,09:14:04.000,296,11067537,-795,0,1761210843,15175.2024265,162.16727951999928,50709.44041392 2025-10-23,09:14:05.000,296,11067637,-795,0,1761210844,15175.229371739995,162.195476040004,50709.41945256001 2025-10-23,09:14:06.000,296,11067631,-795,0,1761210845,15175.25631697999,162.1461321300012,50709.37752984001 2025-10-23,09:14:07.000,296,11067643,-795,0,1761210846,15175.188953879995,162.22367256000143,50709.33560712 2025-10-23,09:14:08.000,296,11067667,-795,0,1761210847,15175.28326222,162.181377779998,50709.32163288 2025-10-23,09:14:09.000,296,11067651,-795,0,1761210848,15175.25631697999,162.2448199499995,50709.41945256001 2025-10-23,09:14:10.000,296,11067643,-795,0,1761210849,15175.26305329,162.2307216900008,50709.454388160004 2025-10-23,09:14:11.000,296,11067572,-795,0,1761210850,15175.168744949995,162.16727951999928,50709.34958136001 2025-10-23,09:14:12.000,296,11067601,-795,0,1761210851,15175.2024265,162.21662343000207,50709.38451696 2025-10-23,09:14:13.000,296,11067597,-795,0,1761210852,15175.22263543,162.23777082000015,50709.2936844 2025-10-23,09:14:14.000,296,11067606,-795,0,1761210853,15175.24284436,162.2307216900008,50709.37752984001 2025-10-23,09:14:15.000,296,11067576,-795,0,1761210854,15175.17548125999,162.25186907999887,50709.39849120001 2025-10-23,09:14:16.000,296,11067681,-795,0,1761210855,15175.2024265,162.16023038999992,50709.38451696 2025-10-23,09:14:17.000,296,11067544,-795,0,1761210856,15175.25631697999,162.2307216900008,50709.475349520006 2025-10-23,09:14:18.000,296,11067649,-795,0,1761210857,15175.27652590999,162.16023038999992,50709.44740104001 2025-10-23,09:14:19.000,296,11067576,-795,0,1761210858,15175.19569018999,162.21662343000207,50709.37054272 2025-10-23,09:14:20.000,296,11067597,-795,0,1761210859,15175.17548125999,162.26596734000486,50709.4334268 2025-10-23,09:14:21.000,296,11067605,-795,0,1761210860,15175.19569018999,162.25891820999823,50709.3635556 2025-10-23,09:14:22.000,296,11067607,-795,0,1761210861,15175.18221757,162.28711473000294,50709.3635556 2025-10-23,09:14:23.000,296,11067549,-795,0,1761210862,15175.188953879995,162.30826212000102,50709.405478320004 2025-10-23,09:14:24.000,296,11067636,-795,0,1761210863,15175.188953879995,162.23777082000015,50709.286697280004 2025-10-23,09:14:25.000,296,11067586,-795,0,1761210864,15175.108118159995,162.3294095099991,50709.237787440004 2025-10-23,09:14:26.000,296,11067552,-795,0,1761210865,15175.13506339999,162.23777082000015,50709.39150408 2025-10-23,09:14:27.000,296,11067534,-795,0,1761210866,15175.229371739995,162.26596734000486,50709.32163288 2025-10-23,09:14:28.000,296,11067644,-795,0,1761210867,15175.25631697999,162.2095743000027,50709.38451696 2025-10-23,09:14:29.000,296,11067679,-795,0,1761210868,15175.24284436,162.2941638600023,50709.33560712 2025-10-23,09:14:30.000,296,11067638,-795,0,1761210869,15175.25631697999,162.3576060300038,50709.39849120001 2025-10-23,09:14:31.000,296,11067602,-795,0,1761210870,15175.188953879995,162.32236037999974,50709.32163288 2025-10-23,09:14:32.000,296,11067641,-795,0,1761210871,15175.22263543,162.31531125000038,50709.3635556 2025-10-23,09:14:33.000,296,11067567,-795,0,1761210872,15175.19569018999,162.25186907999887,50709.356568480005 2025-10-23,09:14:34.000,296,11067659,-795,0,1761210873,15175.229371739995,162.26596734000486,50709.30067152001 2025-10-23,09:14:35.000,296,11067530,-795,0,1761210874,15175.16200864,162.26596734000486,50709.307658640006 2025-10-23,09:14:36.000,296,11067690,-795,0,1761210875,15175.229371739995,162.32236037999974,50709.32862000001 2025-10-23,09:14:37.000,296,11067607,-795,0,1761210876,15175.148536019995,162.25891820999823,50709.2936844 2025-10-23,09:14:38.000,296,11067614,-795,0,1761210877,15175.188953879995,162.30121299000166,50709.32862000001 2025-10-23,09:14:39.000,296,11067606,-795,0,1761210878,15175.22263543,162.3435077699978,50709.307658640006 2025-10-23,09:14:40.000,296,11067564,-795,0,1761210879,15175.25631697999,162.30121299000166,50709.37054272 2025-10-23,09:14:41.000,296,11067598,-795,0,1761210880,15175.28326222,162.28006560000358,50709.32163288 2025-10-23,09:14:42.000,296,11067624,-795,0,1761210881,15175.2024265,162.2941638600023,50709.3635556 2025-10-23,09:14:43.000,296,11067588,-795,0,1761210882,15175.24284436,162.33645863999845,50709.356568480005 2025-10-23,09:14:44.000,296,11067483,-795,0,1761210883,15175.269789599995,162.3928516800006,50709.33560712 2025-10-23,09:14:45.000,296,11067473,-795,0,1761210884,15175.25631697999,162.25891820999823,50709.38451696 2025-10-23,09:14:46.000,296,11067622,-795,0,1761210885,15175.22263543,162.2941638600023,50709.37752984001 2025-10-23,09:14:47.000,296,11067500,-795,0,1761210886,15175.26305329,162.3294095099991,50709.21682608 2025-10-23,09:14:48.000,296,11067675,-795,0,1761210887,15175.24284436,162.33645863999845,50709.32862000001 2025-10-23,09:14:49.000,296,11067620,-795,0,1761210888,15175.23610804999,162.32236037999974,50709.37054272 2025-10-23,09:14:50.000,296,11067544,-795,0,1761210889,15175.24284436,162.3294095099991,50709.32163288 2025-10-23,09:14:51.000,296,11067662,-795,0,1761210890,15175.249580669995,162.31531125000038,50709.37752984001 2025-10-23,09:14:52.000,296,11067540,-795,0,1761210891,15175.24284436,162.2941638600023,50709.41945256001 2025-10-23,09:14:53.000,296,11067570,-795,0,1761210892,15175.229371739995,162.36465516000317,50709.32163288 2025-10-23,09:14:54.000,296,11067679,-755,0,1761210893,15175.168744949995,162.33645863999845,50709.34958136001 2025-10-23,09:14:55.000,296,11067618,-795,0,1761210894,15175.31694376999,162.30826212000102,50709.356568480005 2025-10-23,09:14:56.000,296,11067709,-795,0,1761210895,15175.269789599995,162.32236037999974,50709.31464576 2025-10-23,09:14:57.000,296,11067544,-795,0,1761210896,15175.24284436,162.25891820999823,50709.30067152001 2025-10-23,09:14:58.000,296,11067574,-795,0,1761210897,15175.19569018999,162.3576060300038,50709.356568480005 2025-10-23,09:14:59.000,296,11067654,-795,0,1761210898,15175.229371739995,162.30826212000102,50709.30067152001 2025-10-23,09:15:00.000,296,11067601,-795,0,1761210899,15175.229371739995,162.28006560000358,50709.2238132 2025-10-23,09:15:01.000,296,11067617,-795,0,1761210900,15175.209162809995,162.30121299000166,50709.21682608 2025-10-23,09:15:02.000,296,11067609,-795,0,1761210901,15175.209162809995,162.27301647000422,50709.356568480005 2025-10-23,09:15:03.000,296,11067650,-795,0,1761210902,15175.23610804999,162.28711473000294,50709.27971016001 2025-10-23,09:15:04.000,296,11067572,-795,0,1761210903,15175.21589911999,162.25186907999887,50709.20983896001 2025-10-23,09:15:05.000,296,11067660,-795,0,1761210904,15175.24284436,162.30826212000102,50709.19586472 2025-10-23,09:15:06.000,296,11067606,-795,0,1761210905,15175.26305329,162.28006560000358,50709.26573592 2025-10-23,09:15:07.000,296,11067636,-795,0,1761210906,15175.209162809995,162.26596734000486,50709.27971016001 2025-10-23,09:15:08.000,296,11067651,-795,0,1761210907,15175.25631697999,162.35055690000445,50709.20285184 2025-10-23,09:15:09.000,296,11067613,-795,0,1761210908,15175.269789599995,162.2941638600023,50709.17490336 2025-10-23,09:15:10.000,296,11067626,-795,0,1761210909,15175.2024265,162.31531125000038,50709.19586472 2025-10-23,09:15:11.000,296,11067637,-795,0,1761210910,15175.19569018999,162.32236037999974,50709.237787440004 2025-10-23,09:15:12.000,296,11067778,-795,0,1761210911,15175.25631697999,162.30826212000102,50709.20285184 2025-10-23,09:15:13.000,296,11067605,-795,0,1761210912,15175.229371739995,162.33645863999845,50709.20983896001 2025-10-23,09:15:14.000,296,11067628,-795,0,1761210913,15175.229371739995,162.25891820999823,50709.18189048001 2025-10-23,09:15:15.000,296,11067572,-795,0,1761210914,15175.209162809995,162.30121299000166,50709.237787440004 2025-10-23,09:15:16.000,296,11067658,-795,0,1761210915,15175.21589911999,162.2941638600023,50709.25176168001 2025-10-23,09:15:17.000,296,11067724,-795,0,1761210916,15175.148536019995,162.3294095099991,50709.237787440004 2025-10-23,09:15:18.000,296,11067563,-795,0,1761210917,15175.229371739995,162.28006560000358,50709.31464576 2025-10-23,09:15:19.000,296,11067598,-795,0,1761210918,15175.21589911999,162.30826212000102,50709.31464576 2025-10-23,09:15:20.000,296,11067602,-795,0,1761210919,15175.21589911999,162.25891820999823,50709.237787440004 2025-10-23,09:15:21.000,296,11067541,-795,0,1761210920,15175.249580669995,162.28711473000294,50709.237787440004 2025-10-23,09:15:22.000,296,11067684,-795,0,1761210921,15175.2024265,162.28006560000358,50709.32862000001 2025-10-23,09:15:23.000,296,11067609,-795,0,1761210922,15175.18221757,162.26596734000486,50709.31464576 2025-10-23,09:15:24.000,296,11067601,-795,0,1761210923,15175.24284436,162.33645863999845,50709.258748800006 2025-10-23,09:15:25.000,296,11067629,-795,0,1761210924,15175.23610804999,162.25891820999823,50709.21682608 2025-10-23,09:15:26.000,296,11067657,-795,0,1761210925,15175.15527232999,162.27301647000422,50709.19586472 2025-10-23,09:15:27.000,296,11067686,-795,0,1761210926,15175.18221757,162.26596734000486,50709.21682608 2025-10-23,09:15:28.000,296,11067652,-795,0,1761210927,15175.168744949995,162.31531125000038,50709.27971016001 2025-10-23,09:15:29.000,296,11067573,-795,0,1761210928,15175.16200864,162.27301647000422,50709.37054272 2025-10-23,09:15:30.000,296,11067711,-795,0,1761210929,15175.188953879995,162.23777082000015,50709.31464576 2025-10-23,09:15:31.000,296,11067601,-795,0,1761210930,15175.22263543,162.22367256000143,50709.34958136001 2025-10-23,09:15:32.000,296,11067677,-795,0,1761210931,15175.209162809995,162.28711473000294,50709.34259424 2025-10-23,09:15:33.000,296,11067644,-795,0,1761210932,15175.2024265,162.26596734000486,50709.3635556 2025-10-23,09:15:34.000,296,11067651,-795,0,1761210933,15175.19569018999,162.28711473000294,50709.32862000001 2025-10-23,09:15:35.000,296,11067609,-795,0,1761210934,15175.168744949995,162.28711473000294,50709.2238132 2025-10-23,09:15:36.000,296,11067639,-795,0,1761210935,15175.188953879995,162.27301647000422,50709.18189048001 2025-10-23,09:15:37.000,296,11067686,-795,0,1761210936,15175.17548125999,162.27301647000422,50709.20285184 2025-10-23,09:15:38.000,296,11067606,-795,0,1761210937,15175.14179971,162.195476040004,50709.237787440004 2025-10-23,09:15:39.000,296,11067634,-795,0,1761210938,15175.10138185,162.25891820999823,50709.32862000001 2025-10-23,09:15:40.000,296,11067535,-795,0,1761210939,15175.148536019995,162.2307216900008,50709.32163288 2025-10-23,09:15:41.000,296,11067605,-795,0,1761210940,15175.15527232999,162.27301647000422,50709.26573592 2025-10-23,09:15:42.000,296,11067603,-795,0,1761210941,15175.13506339999,162.28711473000294,50709.286697280004 2025-10-23,09:15:43.000,296,11067570,-795,0,1761210942,15175.13506339999,162.25891820999823,50709.258748800006 2025-10-23,09:15:44.000,296,11067528,-795,0,1761210943,15175.16200864,162.28006560000358,50709.25176168001 2025-10-23,09:15:45.000,296,11067501,-795,0,1761210944,15175.188953879995,162.2307216900008,50709.23080032001 2025-10-23,09:15:46.000,296,11067634,-795,0,1761210945,15175.128327089995,162.26596734000486,50709.188877600005 2025-10-23,09:15:47.000,296,11067621,-795,0,1761210946,15175.128327089995,162.2448199499995,50709.2936844 2025-10-23,09:15:48.000,296,11067634,-795,0,1761210947,15175.18221757,162.3294095099991,50709.21682608 2025-10-23,09:15:49.000,296,11067583,-795,0,1761210948,15175.108118159995,162.28006560000358,50709.16791624 2025-10-23,09:15:50.000,296,11067546,-795,0,1761210949,15175.148536019995,162.25891820999823,50709.13298064001 2025-10-23,09:15:51.000,296,11067661,-795,0,1761210950,15175.09464553999,162.2095743000027,50709.20983896001 2025-10-23,09:15:52.000,296,11067561,-795,0,1761210951,15175.128327089995,162.28006560000358,50709.20285184 2025-10-23,09:15:53.000,296,11067622,-795,0,1761210952,15175.148536019995,162.26596734000486,50709.17490336 2025-10-23,09:15:54.000,296,11067607,-795,0,1761210953,15175.14179971,162.28006560000358,50709.258748800006 2025-10-23,09:15:55.000,296,11067509,-795,0,1761210954,15175.10138185,162.25186907999887,50709.16791624 2025-10-23,09:15:56.000,296,11067675,-795,0,1761210955,15175.128327089995,162.2307216900008,50709.0491352 2025-10-23,09:15:57.000,296,11067657,-795,0,1761210956,15175.16200864,162.2307216900008,50709.16092912001 2025-10-23,09:15:58.000,296,11067639,-795,0,1761210957,15175.12159078,162.22367256000143,50709.09804504 2025-10-23,09:15:59.000,296,11067606,-795,0,1761210958,15175.15527232999,162.18842691000464,50709.17490336 2025-10-23,09:16:00.000,296,11067673,-795,0,1761210959,15175.168744949995,162.28006560000358,50709.16092912001 2025-10-23,09:16:01.000,296,11067721,-795,0,1761210960,15175.07443660999,162.25186907999887,50709.11201928001 2025-10-23,09:16:02.000,296,11067497,-795,0,1761210961,15175.128327089995,162.2448199499995,50709.139967760006 2025-10-23,09:16:03.000,296,11067578,-795,0,1761210962,15175.108118159995,162.2941638600023,50709.139967760006 2025-10-23,09:16:04.000,296,11067631,-795,0,1761210963,15175.10138185,162.2095743000027,50709.153942 2025-10-23,09:16:05.000,296,11067673,-795,0,1761210964,15175.14179971,162.2448199499995,50709.19586472 2025-10-23,09:16:06.000,296,11067527,-795,0,1761210965,15175.148536019995,162.25186907999887,50709.13298064001 2025-10-23,09:16:07.000,296,11067689,-795,0,1761210966,15175.128327089995,162.2095743000027,50709.17490336 2025-10-23,09:16:08.000,296,11067572,-795,0,1761210967,15175.087909229995,162.26596734000486,50709.20983896001 2025-10-23,09:16:09.000,296,11067626,-795,0,1761210968,15175.108118159995,162.28711473000294,50709.27971016001 2025-10-23,09:16:10.000,296,11067535,-795,0,1761210969,15175.16200864,162.2941638600023,50709.20285184 2025-10-23,09:16:11.000,296,11067751,-795,0,1761210970,15175.09464553999,162.28711473000294,50709.26573592 2025-10-23,09:16:12.000,296,11067513,-795,0,1761210971,15175.07443660999,162.16727951999928,50709.20983896001 2025-10-23,09:16:13.000,296,11067725,-795,0,1761210972,15175.08117292,162.30826212000102,50709.237787440004 2025-10-23,09:16:14.000,296,11067558,-795,0,1761210973,15175.12159078,162.28711473000294,50709.08407080001 2025-10-23,09:16:15.000,296,11067637,-795,0,1761210974,15175.09464553999,162.2941638600023,50709.188877600005 2025-10-23,09:16:16.000,296,11067578,-795,0,1761210975,15175.04075506,162.31531125000038,50709.16791624 2025-10-23,09:16:17.000,296,11067681,-795,0,1761210976,15175.027282439994,162.21662343000207,50709.119006400004 2025-10-23,09:16:18.000,296,11067657,-795,0,1761210977,15175.03401874999,162.25891820999823,50709.12599352 2025-10-23,09:16:19.000,296,11067556,-795,0,1761210978,15175.06096399,162.30121299000166,50709.153942 2025-10-23,09:16:20.000,296,11067593,-795,0,1761210979,15175.027282439994,162.2941638600023,50709.091057920006 2025-10-23,09:16:21.000,296,11067634,-795,0,1761210980,15175.007073509994,162.27301647000422,50709.11201928001 2025-10-23,09:16:22.000,296,11067620,-795,0,1761210981,15175.007073509994,162.30121299000166,50709.19586472 2025-10-23,09:16:23.000,296,11067710,-795,0,1761210982,15175.027282439994,162.32236037999974,50709.08407080001 2025-10-23,09:16:24.000,296,11067548,-795,0,1761210983,15175.027282439994,162.32236037999974,50709.19586472 2025-10-23,09:16:25.000,296,11067595,-795,0,1761210984,15175.03401874999,162.31531125000038,50709.153942 2025-10-23,09:16:26.000,296,11067715,-795,0,1761210985,15175.03401874999,162.22367256000143,50709.12599352 2025-10-23,09:16:27.000,296,11067615,-795,0,1761210986,15174.98012827,162.30826212000102,50709.05612232 2025-10-23,09:16:28.000,296,11067564,-795,0,1761210987,15175.047491369995,162.32236037999974,50709.11201928001 2025-10-23,09:16:29.000,296,11067687,-795,0,1761210988,15175.05422767999,162.2307216900008,50709.11201928001 2025-10-23,09:16:30.000,296,11067625,-795,0,1761210989,15175.0003372,162.28006560000358,50709.021186720005 2025-10-23,09:16:31.000,296,11067658,-795,0,1761210990,15174.97339195999,162.30826212000102,50709.14695488 2025-10-23,09:16:32.000,296,11067547,-795,0,1761210991,15174.98012827,162.28006560000358,50709.11201928001 2025-10-23,09:16:33.000,296,11067646,-795,0,1761210992,15175.0003372,162.3294095099991,50709.10503216 2025-10-23,09:16:34.000,296,11067635,-795,0,1761210993,15174.95318302999,162.3435077699978,50709.19586472 2025-10-23,09:16:35.000,296,11067617,-795,0,1761210994,15174.99360088999,162.30826212000102,50709.16092912001 2025-10-23,09:16:36.000,296,11067497,-795,0,1761210995,15175.007073509994,162.31531125000038,50709.09804504 2025-10-23,09:16:37.000,296,11067612,-795,0,1761210996,15174.99360088999,162.2941638600023,50709.16092912001 2025-10-23,09:16:38.000,296,11067593,-795,0,1761210997,15174.91276516999,162.3576060300038,50709.153942 2025-10-23,09:16:39.000,296,11067607,-715,0,1761210998,15175.01380981999,162.28711473000294,50709.12599352 2025-10-23,09:16:40.000,296,11067679,-795,0,1761210999,15174.93297409999,162.3576060300038,50709.13298064001 2025-10-23,09:16:41.000,296,11067597,-795,0,1761211000,15174.946446719994,162.3435077699978,50709.10503216 2025-10-23,09:16:42.000,296,11067552,-795,0,1761211001,15174.93297409999,162.35055690000445,50709.153942 2025-10-23,09:16:43.000,296,11067667,-795,0,1761211002,15174.946446719994,162.3576060300038,50709.14695488 2025-10-23,09:16:44.000,296,11067470,-795,0,1761211003,15174.91276516999,162.41399906999868,50709.05612232 2025-10-23,09:16:45.000,296,11067702,-795,0,1761211004,15174.98012827,162.4421955900034,50709.06310944001 2025-10-23,09:16:46.000,296,11067677,-795,0,1761211005,15174.946446719994,162.37875342000189,50709.08407080001 2025-10-23,09:16:47.000,296,11067631,-795,0,1761211006,15174.919501479999,162.41399906999868,50709.21682608 2025-10-23,09:16:48.000,296,11067603,-795,0,1761211007,15174.919501479999,162.36465516000317,50709.06310944001 2025-10-23,09:16:49.000,296,11067605,-795,0,1761211008,15174.93297409999,162.4562938500021,50709.07708368 2025-10-23,09:16:50.000,296,11067588,-795,0,1761211009,15174.98012827,162.42809733000468,50709.153942 2025-10-23,09:16:51.000,296,11067633,-795,0,1761211010,15174.93297409999,162.49858862999827,50709.091057920006 2025-10-23,09:16:52.000,296,11067640,-795,0,1761211011,15174.879083619999,162.42809733000468,50709.05612232 2025-10-23,09:16:53.000,296,11067628,-795,0,1761211012,15174.97339195999,162.42809733000468,50709.153942 2025-10-23,09:16:54.000,296,11067742,-795,0,1761211013,15174.899292549999,162.43514646000403,50709.139967760006 2025-10-23,09:16:55.000,296,11067709,-795,0,1761211014,15174.919501479999,162.47039211000083,50709.19586472 2025-10-23,09:16:56.000,296,11067598,-795,0,1761211015,15174.845402069994,162.4915394999989,50709.070096560004 2025-10-23,09:16:57.000,296,11067633,-795,0,1761211016,15174.91276516999,162.4915394999989,50709.18189048001 2025-10-23,09:16:58.000,296,11067617,-795,0,1761211017,15174.885819929994,162.4915394999989,50709.11201928001 2025-10-23,09:16:59.000,296,11067619,-795,0,1761211018,15174.885819929994,162.52678515000298,50709.16791624 2025-10-23,09:17:00.000,296,11067674,-795,0,1761211019,15174.906028859994,162.49858862999827,50709.091057920006 2025-10-23,09:17:01.000,296,11067478,-795,0,1761211020,15174.865610999994,162.51973602000362,50709.021186720005 2025-10-23,09:17:02.000,296,11067648,-795,0,1761211021,15174.906028859994,162.5761290599985,50709.03516096 2025-10-23,09:17:03.000,296,11067639,-795,0,1761211022,15174.906028859994,162.49858862999827,50709.16791624 2025-10-23,09:17:04.000,296,11067652,-795,0,1761211023,15174.885819929994,162.53383428000234,50709.139967760006 2025-10-23,09:17:05.000,296,11067610,-795,0,1761211024,15174.906028859994,162.5408834100017,50709.18189048001 2025-10-23,09:17:06.000,296,11067634,-795,0,1761211025,15174.838665759999,162.4562938500021,50709.17490336 2025-10-23,09:17:07.000,296,11067681,-795,0,1761211026,15174.858874689999,162.53383428000234,50709.153942 2025-10-23,09:17:08.000,296,11067525,-795,0,1761211027,15174.879083619999,162.51973602000362,50709.11201928001 2025-10-23,09:17:09.000,296,11067658,-795,0,1761211028,15174.892556239989,162.52678515000298,50709.091057920006 2025-10-23,09:17:10.000,296,11067657,-795,0,1761211029,15174.865610999994,162.5408834100017,50709.139967760006 2025-10-23,09:17:11.000,296,11067637,-795,0,1761211030,15174.858874689999,162.5761290599985,50709.02817384 2025-10-23,09:17:12.000,296,11067557,-795,0,1761211031,15174.831929449989,162.56907992999913,50709.13298064001 2025-10-23,09:17:13.000,296,11067671,-795,0,1761211032,15174.852138379989,162.58317818999785,50709.070096560004 2025-10-23,09:17:14.000,296,11067635,-795,0,1761211033,15174.919501479999,162.56907992999913,50709.06310944001 2025-10-23,09:17:15.000,296,11067629,-795,0,1761211034,15174.91276516999,162.5408834100017,50709.119006400004 2025-10-23,09:17:16.000,296,11067492,-795,0,1761211035,15174.879083619999,162.56203079999977,50709.0491352 2025-10-23,09:17:17.000,296,11067581,-795,0,1761211036,15174.91276516999,162.61137471000256,50709.03516096 2025-10-23,09:17:18.000,296,11067563,-795,0,1761211037,15174.95318302999,162.56203079999977,50708.99323824001 2025-10-23,09:17:19.000,296,11067575,-795,0,1761211038,15174.865610999994,162.58317818999785,50709.01419960001 2025-10-23,09:17:20.000,296,11067549,-795,0,1761211039,15174.845402069994,162.6043255800032,50709.09804504 2025-10-23,09:17:21.000,296,11067592,-795,0,1761211040,15174.852138379989,162.56203079999977,50709.09804504 2025-10-23,09:17:22.000,296,11067563,-795,0,1761211041,15174.899292549999,162.58317818999785,50709.05612232 2025-10-23,09:17:23.000,296,11067586,-795,0,1761211042,15174.906028859994,162.63957123,50709.16791624 2025-10-23,09:17:24.000,296,11067659,-795,0,1761211043,15174.872347309989,162.63957123,50708.99323824001 2025-10-23,09:17:25.000,296,11067567,-795,0,1761211044,15174.872347309989,162.5761290599985,50709.05612232 2025-10-23,09:17:26.000,296,11067645,-795,0,1761211045,15174.899292549999,162.63252210000064,50709.021186720005 2025-10-23,09:17:27.000,296,11067561,-795,0,1761211046,15174.865610999994,162.63252210000064,50709.070096560004 2025-10-23,09:17:28.000,296,11067619,-795,0,1761211047,15174.892556239989,162.67481688000407,50709.0491352 2025-10-23,09:17:29.000,296,11067564,-795,0,1761211048,15174.872347309989,162.6043255800032,50709.12599352 2025-10-23,09:17:30.000,296,11067597,-795,0,1761211049,15174.852138379989,162.6677677500047,50709.06310944001 2025-10-23,09:17:31.000,296,11067619,-795,0,1761211050,15174.879083619999,162.66071861999808,50709.0491352 2025-10-23,09:17:32.000,296,11067685,-795,0,1761211051,15174.865610999994,162.6677677500047,50709.00721248 2025-10-23,09:17:33.000,296,11067548,-795,0,1761211052,15174.811720519989,162.66071861999808,50709.13298064001 2025-10-23,09:17:34.000,296,11067618,-795,0,1761211053,15174.838665759999,162.71006253000087,50709.0491352 2025-10-23,09:17:35.000,296,11067664,-795,0,1761211054,15174.771302659989,162.7030134000015,50709.02817384 2025-10-23,09:17:36.000,296,11067578,-795,0,1761211055,15174.778038969998,162.6043255800032,50709.01419960001 2025-10-23,09:17:37.000,296,11067594,-795,0,1761211056,15174.737621109998,162.62547297000128,50709.091057920006 2025-10-23,09:17:38.000,296,11067598,-795,0,1761211057,15174.757830039998,162.73120991999895,50709.021186720005 2025-10-23,09:17:39.000,296,11067628,-795,0,1761211058,15174.744357419993,162.66071861999808,50709.02817384 2025-10-23,09:17:40.000,296,11067620,-795,0,1761211059,15174.710675869988,162.66071861999808,50709.01419960001 2025-10-23,09:17:41.000,296,11067635,-795,0,1761211060,15174.784775279993,162.67481688000407,50709.0491352 2025-10-23,09:17:42.000,296,11067593,-795,0,1761211061,15174.764566349993,162.68186601000343,50709.02817384 2025-10-23,09:17:43.000,296,11067589,-795,0,1761211062,15174.798247899998,162.7030134000015,50709.00022536 2025-10-23,09:17:44.000,296,11067669,-795,0,1761211063,15174.791511589989,162.6889151400028,50709.11201928001 2025-10-23,09:17:45.000,296,11067673,-795,0,1761211064,15174.764566349993,162.7241607899996,50709.070096560004 2025-10-23,09:17:46.000,296,11067637,-795,0,1761211065,15174.804984209994,162.69596427000215,50709.03516096 2025-10-23,09:17:47.000,296,11067654,-795,0,1761211066,15174.791511589989,162.6677677500047,50709.0491352 2025-10-23,09:17:48.000,296,11067653,-795,0,1761211067,15174.764566349993,162.6677677500047,50709.13298064001 2025-10-23,09:17:49.000,296,11067654,-795,0,1761211068,15174.724148489993,162.7241607899996,50709.08407080001 2025-10-23,09:17:50.000,296,11067567,-795,0,1761211069,15174.764566349993,162.74530817999766,50709.03516096 2025-10-23,09:17:51.000,296,11067604,-755,0,1761211070,15174.764566349993,162.7523573100043,50709.10503216 2025-10-23,09:17:52.000,296,11067560,-795,0,1761211071,15174.784775279993,162.7523573100043,50709.07708368 2025-10-23,09:17:53.000,296,11067649,-795,0,1761211072,15174.730884799988,162.7241607899996,50709.10503216 2025-10-23,09:17:54.000,296,11067703,-795,0,1761211073,15174.751093729988,162.7241607899996,50709.09804504 2025-10-23,09:17:55.000,296,11067588,-795,0,1761211074,15174.744357419993,162.77350470000238,50709.18189048001 2025-10-23,09:17:56.000,296,11067623,-795,0,1761211075,15174.724148489993,162.77350470000238,50709.091057920006 2025-10-23,09:17:57.000,296,11067543,-795,0,1761211076,15174.724148489993,162.75940644000366,50709.11201928001 2025-10-23,09:17:58.000,296,11067575,-795,0,1761211077,15174.744357419993,162.76645557000302,50709.119006400004 2025-10-23,09:17:59.000,296,11067575,-795,0,1761211078,15174.730884799988,162.77350470000238,50709.20285184 2025-10-23,09:18:00.000,296,11067630,-795,0,1761211079,15174.656785389998,162.75940644000366,50709.16092912001 2025-10-23,09:18:01.000,296,11067521,-795,0,1761211080,15174.656785389998,162.7382590499983,50709.17490336 2025-10-23,09:18:02.000,296,11067610,-795,0,1761211081,15174.744357419993,162.76645557000302,50709.139967760006 2025-10-23,09:18:03.000,296,11067644,-795,0,1761211082,15174.690466939988,162.7876029600011,50709.11201928001 2025-10-23,09:18:04.000,296,11067635,-795,0,1761211083,15174.683730629993,162.8017012199998,50709.07708368 2025-10-23,09:18:05.000,296,11067514,-795,0,1761211084,15174.656785389998,162.87219252000068,50709.11201928001 2025-10-23,09:18:06.000,296,11067597,-795,0,1761211085,15174.670258009988,162.80875034999917,50709.17490336 2025-10-23,09:18:07.000,296,11067562,-795,0,1761211086,15174.616367529998,162.84399600000324,50709.00721248 2025-10-23,09:18:08.000,296,11067639,-795,0,1761211087,15174.683730629993,162.89333990999876,50709.091057920006 2025-10-23,09:18:09.000,296,11067613,-795,0,1761211088,15174.670258009988,162.89333990999876,50709.13298064001 2025-10-23,09:18:10.000,296,11067581,-795,0,1761211089,15174.670258009988,162.89333990999876,50709.091057920006 2025-10-23,09:18:11.000,296,11067498,-795,0,1761211090,15174.643312769993,162.82989774000453,50709.00721248 2025-10-23,09:18:12.000,296,11067668,-795,0,1761211091,15174.690466939988,162.90743817000475,50709.070096560004 2025-10-23,09:18:13.000,296,11067673,-795,0,1761211092,15174.683730629993,162.87924165000004,50709.091057920006 2025-10-23,09:18:14.000,296,11067568,-795,0,1761211093,15174.703939559993,162.9144873000041,50709.18189048001 2025-10-23,09:18:15.000,296,11067560,-795,0,1761211094,15174.730884799988,162.90743817000475,50709.08407080001 2025-10-23,09:18:16.000,296,11067626,-795,0,1761211095,15174.751093729988,162.90743817000475,50709.091057920006 2025-10-23,09:18:17.000,296,11067581,-795,0,1761211096,15174.764566349993,162.8510451300026,50709.14695488 2025-10-23,09:18:18.000,296,11067629,-795,0,1761211097,15174.683730629993,162.89333990999876,50709.02817384 2025-10-23,09:18:19.000,296,11067581,-795,0,1761211098,15174.690466939988,162.92153643000347,50709.08407080001 2025-10-23,09:18:20.000,296,11067612,-795,0,1761211099,15174.703939559993,162.94268382000155,50709.091057920006 2025-10-23,09:18:21.000,296,11067574,-795,0,1761211100,15174.663521699993,162.8862907799994,50709.0491352 2025-10-23,09:18:22.000,296,11067565,-795,0,1761211101,15174.710675869988,162.85809426000196,50709.14695488 2025-10-23,09:18:23.000,296,11067621,-795,0,1761211102,15174.710675869988,162.8862907799994,50709.12599352 2025-10-23,09:18:24.000,296,11067511,-795,0,1761211103,15174.663521699993,162.92858556000283,50709.06310944001 2025-10-23,09:18:25.000,296,11067587,-795,0,1761211104,15174.690466939988,162.94268382000155,50709.12599352 2025-10-23,09:18:26.000,296,11067604,-795,0,1761211105,15174.656785389998,162.86514339000132,50709.09804504 2025-10-23,09:18:27.000,296,11067539,-795,0,1761211106,15174.636576459998,162.90743817000475,50709.091057920006 2025-10-23,09:18:28.000,296,11067588,-795,0,1761211107,15174.676994319998,162.85809426000196,50709.08407080001 2025-10-23,09:18:29.000,296,11067640,-795,0,1761211108,15174.596158599998,162.87924165000004,50709.119006400004 2025-10-23,09:18:30.000,296,11067642,-795,0,1761211109,15174.690466939988,162.9356346900022,50709.11201928001 2025-10-23,09:18:31.000,296,11067569,-795,0,1761211110,15174.636576459998,162.87924165000004,50709.153942 2025-10-23,09:18:32.000,296,11067542,-795,0,1761211111,15174.650049079988,162.90038903999812,50709.04214808001 2025-10-23,09:18:33.000,296,11067497,-795,0,1761211112,15174.690466939988,162.9497329500009,50709.153942 2025-10-23,09:18:34.000,296,11067507,-795,0,1761211113,15174.683730629993,162.89333990999876,50709.14695488 2025-10-23,09:18:35.000,296,11067575,-795,0,1761211114,15174.650049079988,162.8862907799994,50709.153942 2025-10-23,09:18:36.000,296,11067621,-795,0,1761211115,15174.690466939988,162.92153643000347,50709.06310944001 2025-10-23,09:18:37.000,296,11067589,-795,0,1761211116,15174.670258009988,162.8510451300026,50709.09804504 2025-10-23,09:18:38.000,296,11067541,-795,0,1761211117,15174.656785389998,162.87924165000004,50709.070096560004 2025-10-23,09:18:39.000,296,11067713,-795,0,1761211118,15174.650049079988,162.9356346900022,50709.139967760006 2025-10-23,09:18:40.000,296,11067537,-795,0,1761211119,15174.670258009988,162.9497329500009,50709.09804504 2025-10-23,09:18:41.000,296,11067634,-795,0,1761211120,15174.609631220002,162.92153643000347,50709.153942 2025-10-23,09:18:42.000,296,11067534,-795,0,1761211121,15174.609631220002,162.90743817000475,50709.14695488 2025-10-23,09:18:43.000,296,11067559,-795,0,1761211122,15174.616367529998,162.92153643000347,50709.139967760006 2025-10-23,09:18:44.000,296,11067607,-795,0,1761211123,15174.609631220002,162.85809426000196,50709.16092912001 2025-10-23,09:18:45.000,296,11067568,-795,0,1761211124,15174.623103839993,162.90743817000475,50709.12599352 2025-10-23,09:18:46.000,296,11067685,-795,0,1761211125,15174.616367529998,162.95678208000027,50709.188877600005 2025-10-23,09:18:47.000,296,11067510,-795,0,1761211126,15174.582685979993,162.9144873000041,50709.153942 2025-10-23,09:18:48.000,296,11067636,-795,0,1761211127,15174.535531809997,162.92858556000283,50709.19586472 2025-10-23,09:18:49.000,296,11067625,-795,0,1761211128,15174.629840149988,162.8510451300026,50709.188877600005 2025-10-23,09:18:50.000,296,11067525,-795,0,1761211129,15174.650049079988,162.99202773000434,50709.23080032001 2025-10-23,09:18:51.000,296,11067644,-795,0,1761211130,15174.609631220002,162.92153643000347,50709.20983896001 2025-10-23,09:18:52.000,296,11067474,-795,0,1761211131,15174.555740739997,162.92858556000283,50709.10503216 2025-10-23,09:18:53.000,296,11067605,-795,0,1761211132,15174.602894909993,162.89333990999876,50709.139967760006 2025-10-23,09:18:54.000,296,11067599,-795,0,1761211133,15174.596158599998,162.96383120999963,50709.12599352 2025-10-23,09:18:55.000,296,11067694,-795,0,1761211134,15174.535531809997,162.8862907799994,50709.091057920006 2025-10-23,09:18:56.000,296,11067527,-795,0,1761211135,15174.575949669997,162.9356346900022,50709.16092912001 2025-10-23,09:18:57.000,296,11067672,-795,0,1761211136,15174.609631220002,162.9497329500009,50709.32163288 2025-10-23,09:18:58.000,296,11067535,-795,0,1761211137,15174.562477049993,162.9356346900022,50709.19586472 2025-10-23,09:18:59.000,296,11067578,-795,0,1761211138,15174.528795500002,162.9144873000041,50709.119006400004 2025-10-23,09:19:00.000,296,11067668,-795,0,1761211139,15174.609631220002,162.96383120999963,50709.03516096 2025-10-23,09:19:01.000,296,11067563,-795,0,1761211140,15174.535531809997,162.9990768600037,50709.17490336 2025-10-23,09:19:02.000,296,11067701,-795,0,1761211141,15174.589422290002,162.89333990999876,50709.08407080001 2025-10-23,09:19:03.000,296,11067647,-795,0,1761211142,15174.582685979993,162.97792946999834,50709.11201928001 2025-10-23,09:19:04.000,296,11067568,-795,0,1761211143,15174.522059189992,162.96383120999963,50709.0491352 2025-10-23,09:19:05.000,296,11067614,-795,0,1761211144,15174.596158599998,162.9144873000041,50709.11201928001 2025-10-23,09:19:06.000,296,11067657,-795,0,1761211145,15174.569213360002,163.05546989999857,50709.10503216 2025-10-23,09:19:07.000,296,11067554,-795,0,1761211146,15174.542268119993,163.0484207699992,50709.16092912001 2025-10-23,09:19:08.000,296,11067639,-795,0,1761211147,15174.535531809997,163.02727338000113,50709.20983896001 2025-10-23,09:19:09.000,296,11067585,-795,0,1761211148,15174.515322879997,163.04137163999985,50709.14695488 2025-10-23,09:19:10.000,296,11067516,-795,0,1761211149,15174.515322879997,163.0484207699992,50709.16791624 2025-10-23,09:19:11.000,296,11067558,-795,0,1761211150,15174.575949669997,163.06956816000456,50709.04214808001 2025-10-23,09:19:12.000,296,11067569,-795,0,1761211151,15174.535531809997,162.99202773000434,50709.10503216 2025-10-23,09:19:13.000,296,11067615,-795,0,1761211152,15174.582685979993,163.06956816000456,50709.258748800006 2025-10-23,09:19:14.000,296,11067562,-795,0,1761211153,15174.569213360002,163.01317512000242,50709.18189048001 2025-10-23,09:19:15.000,296,11067602,-795,0,1761211154,15174.555740739997,163.01317512000242,50709.14695488 2025-10-23,09:19:16.000,296,11067633,-795,0,1761211155,15174.609631220002,162.99202773000434,50709.139967760006 2025-10-23,09:19:17.000,296,11067677,-795,0,1761211156,15174.569213360002,162.95678208000027,50709.13298064001 2025-10-23,09:19:18.000,296,11067647,-795,0,1761211157,15174.636576459998,162.94268382000155,50709.10503216 2025-10-23,09:19:19.000,296,11067636,-795,0,1761211158,15174.609631220002,162.97088033999898,50709.119006400004 2025-10-23,09:19:20.000,296,11067560,-795,0,1761211159,15174.555740739997,162.95678208000027,50709.139967760006 2025-10-23,09:19:21.000,296,11067619,-795,0,1761211160,15174.575949669997,162.9356346900022,50709.091057920006 2025-10-23,09:19:22.000,296,11067580,-795,0,1761211161,15174.542268119993,162.97792946999834,50709.12599352 2025-10-23,09:19:23.000,296,11067608,-795,0,1761211162,15174.515322879997,162.9497329500009,50709.16092912001 2025-10-23,09:19:24.000,296,11067627,-795,0,1761211163,15174.589422290002,163.02727338000113,50709.119006400004 2025-10-23,09:19:25.000,296,11067598,-795,0,1761211164,15174.555740739997,162.97792946999834,50709.14695488 2025-10-23,09:19:26.000,296,11067582,-795,0,1761211165,15174.562477049993,162.9849785999977,50709.09804504 2025-10-23,09:19:27.000,296,11067592,-795,0,1761211166,15174.495113949997,163.10481381000136,50709.188877600005 2025-10-23,09:19:28.000,296,11067611,-795,0,1761211167,15174.495113949997,162.97088033999898,50709.0491352 2025-10-23,09:19:29.000,296,11067546,-795,0,1761211168,15174.549004430002,162.97792946999834,50709.10503216 2025-10-23,09:19:30.000,296,11067648,-795,0,1761211169,15174.575949669997,163.0343225100005,50709.06310944001 2025-10-23,09:19:31.000,296,11067612,-795,0,1761211170,15174.643312769993,163.0343225100005,50709.139967760006 2025-10-23,09:19:32.000,296,11067624,-795,0,1761211171,15174.616367529998,162.97792946999834,50709.13298064001 2025-10-23,09:19:33.000,296,11067619,-795,0,1761211172,15174.663521699993,163.02022425000177,50709.139967760006 2025-10-23,09:19:34.000,296,11067609,-795,0,1761211173,15174.596158599998,162.9849785999977,50709.20983896001 2025-10-23,09:19:35.000,296,11067555,-755,0,1761211174,15174.609631220002,163.04137163999985,50709.10503216 2025-10-23,09:19:36.000,296,11067602,-795,0,1761211175,15174.623103839993,162.95678208000027,50709.10503216 2025-10-23,09:19:37.000,296,11067574,-795,0,1761211176,15174.596158599998,162.9497329500009,50709.16791624 2025-10-23,09:19:38.000,296,11067470,-795,0,1761211177,15174.623103839993,162.97088033999898,50709.10503216 2025-10-23,09:19:39.000,296,11067650,-795,0,1761211178,15174.569213360002,162.9356346900022,50709.070096560004 2025-10-23,09:19:40.000,296,11067588,-795,0,1761211179,15174.508586570002,162.96383120999963,50709.021186720005 2025-10-23,09:19:41.000,296,11067561,-795,0,1761211180,15174.535531809997,162.94268382000155,50709.01419960001 2025-10-23,09:19:42.000,296,11067617,-795,0,1761211181,15174.508586570002,162.95678208000027,50709.01419960001 2025-10-23,09:19:43.000,296,11067600,-795,0,1761211182,15174.495113949997,162.9356346900022,50709.07708368 2025-10-23,09:19:44.000,296,11067648,-795,0,1761211183,15174.528795500002,162.87219252000068,50709.04214808001 2025-10-23,09:19:45.000,296,11067557,-795,0,1761211184,15174.515322879997,162.9356346900022,50709.070096560004 2025-10-23,09:19:46.000,296,11067572,-795,0,1761211185,15174.508586570002,163.08366642000328,50708.98625112 2025-10-23,09:19:47.000,296,11067625,-795,0,1761211186,15174.488377640002,162.97088033999898,50709.0491352 2025-10-23,09:19:48.000,296,11067504,-795,0,1761211187,15174.474905019997,163.00612599000306,50709.06310944001 2025-10-23,09:19:49.000,296,11067565,-795,0,1761211188,15174.454696089997,163.0343225100005,50709.04214808001 2025-10-23,09:19:50.000,296,11067578,-795,0,1761211189,15174.421014539992,163.02022425000177,50709.03516096 2025-10-23,09:19:51.000,296,11067683,-795,0,1761211190,15174.400805609992,162.97792946999834,50709.03516096 2025-10-23,09:19:52.000,296,11067607,-795,0,1761211191,15174.468168710002,162.96383120999963,50709.06310944001 2025-10-23,09:19:53.000,296,11067602,-795,0,1761211192,15174.481641329992,162.99202773000434,50709.00022536 2025-10-23,09:19:54.000,296,11067652,-795,0,1761211193,15174.468168710002,163.05546989999857,50709.021186720005 2025-10-23,09:19:55.000,296,11067682,-795,0,1761211194,15174.468168710002,162.96383120999963,50709.01419960001 2025-10-23,09:19:56.000,296,11067603,-795,0,1761211195,15174.346915130001,163.06956816000456,50708.95830264 2025-10-23,09:19:57.000,296,11067577,-795,0,1761211196,15174.427750850002,163.06251902999793,50709.10503216 2025-10-23,09:19:58.000,296,11067521,-795,0,1761211197,15174.427750850002,163.08366642000328,50708.99323824001 2025-10-23,09:19:59.000,296,11067641,-795,0,1761211198,15174.400805609992,163.09071555000264,50709.05612232 2025-10-23,09:20:00.000,296,11067661,-795,0,1761211199,15174.414278229997,163.05546989999857,50709.01419960001 2025-10-23,09:20:01.000,296,11067523,-795,0,1761211200,15174.367124060002,163.06251902999793,50708.902405680004 2025-10-23,09:20:02.000,296,11067519,-795,0,1761211201,15174.454696089997,163.11186294000072,50708.99323824001 2025-10-23,09:20:03.000,296,11067684,-795,0,1761211202,15174.380596679992,163.11186294000072,50709.08407080001 2025-10-23,09:20:04.000,296,11067619,-795,0,1761211203,15174.373860369997,163.097764680002,50709.0491352 2025-10-23,09:20:05.000,296,11067638,-795,0,1761211204,15174.495113949997,163.1330103299988,50709.00721248 2025-10-23,09:20:06.000,296,11067564,-795,0,1761211205,15174.414278229997,163.1330103299988,50708.91637992001 2025-10-23,09:20:07.000,296,11067642,-795,0,1761211206,15174.353651439997,163.11186294000072,50708.979264 2025-10-23,09:20:08.000,296,11067631,-795,0,1761211207,15174.468168710002,163.07661729000392,50708.96528976001 2025-10-23,09:20:09.000,296,11067640,-795,0,1761211208,15174.427750850002,163.11891207000008,50709.02817384 2025-10-23,09:20:10.000,296,11067632,-795,0,1761211209,15174.414278229997,163.1612068500035,50709.021186720005 2025-10-23,09:20:11.000,296,11067668,-795,0,1761211210,15174.427750850002,163.15415772000415,50709.00022536 2025-10-23,09:20:12.000,296,11067625,-795,0,1761211211,15174.414278229997,163.18940337000095,50709.02817384 2025-10-23,09:20:13.000,296,11067706,-795,0,1761211212,15174.434487159997,163.18940337000095,50709.00022536 2025-10-23,09:20:14.000,296,11067578,-795,0,1761211213,15174.387332990002,163.1612068500035,50709.03516096 2025-10-23,09:20:15.000,296,11067604,-795,0,1761211214,15174.380596679992,163.11186294000072,50709.00721248 2025-10-23,09:20:16.000,296,11067609,-795,0,1761211215,15174.447959780002,163.11186294000072,50709.02817384 2025-10-23,09:20:17.000,296,11067616,-795,0,1761211216,15174.441223469992,163.097764680002,50709.08407080001 2025-10-23,09:20:18.000,296,11067679,-795,0,1761211217,15174.414278229997,163.16825598000287,50709.070096560004 2025-10-23,09:20:19.000,296,11067606,-795,0,1761211218,15174.407541920002,163.15415772000415,50709.04214808001 2025-10-23,09:20:20.000,296,11067625,-795,0,1761211219,15174.407541920002,163.16825598000287,50708.99323824001 2025-10-23,09:20:21.000,296,11067648,-795,0,1761211220,15174.387332990002,163.09071555000264,50709.03516096 2025-10-23,09:20:22.000,296,11067643,-795,0,1761211221,15174.421014539992,163.1330103299988,50709.09804504 2025-10-23,09:20:23.000,296,11067574,-795,0,1761211222,15174.414278229997,163.11186294000072,50709.14695488 2025-10-23,09:20:24.000,296,11067623,-795,0,1761211223,15174.373860369997,163.1612068500035,50709.00721248 2025-10-23,09:20:25.000,296,11067592,-795,0,1761211224,15174.373860369997,163.20350162999966,50709.02817384 2025-10-23,09:20:26.000,296,11067621,-795,0,1761211225,15174.454696089997,163.097764680002,50709.021186720005 2025-10-23,09:20:27.000,296,11067634,-795,0,1761211226,15174.353651439997,163.10481381000136,50709.13298064001 2025-10-23,09:20:28.000,296,11067735,-795,0,1761211227,15174.373860369997,163.097764680002,50709.119006400004 2025-10-23,09:20:29.000,296,11067536,-795,0,1761211228,15174.400805609992,163.1823542400016,50709.04214808001 2025-10-23,09:20:30.000,296,11067597,-795,0,1761211229,15174.360387749992,163.12596119999944,50709.10503216 2025-10-23,09:20:31.000,296,11067602,-795,0,1761211230,15174.333442509997,163.15415772000415,50709.11201928001 2025-10-23,09:20:32.000,296,11067647,-795,0,1761211231,15174.373860369997,163.17530511000223,50709.12599352 2025-10-23,09:20:33.000,296,11067776,-795,0,1761211232,15174.333442509997,163.14005945999816,50709.070096560004 2025-10-23,09:20:34.000,296,11067648,-795,0,1761211233,15174.319969889992,163.1471085900048,50709.091057920006 2025-10-23,09:20:35.000,296,11067571,-795,0,1761211234,15174.340178819992,163.21759988999838,50709.06310944001 2025-10-23,09:20:36.000,296,11067606,-795,0,1761211235,15174.333442509997,163.16825598000287,50709.09804504 2025-10-23,09:20:37.000,296,11067654,-795,0,1761211236,15174.306497270001,163.20350162999966,50709.12599352 2025-10-23,09:20:38.000,296,11067614,-795,0,1761211237,15174.360387749992,163.18940337000095,50709.18189048001 2025-10-23,09:20:39.000,296,11067731,-795,0,1761211238,15174.299760959992,163.17530511000223,50709.09804504 2025-10-23,09:20:40.000,296,11067634,-795,0,1761211239,15174.293024649996,163.22464901999774,50709.10503216 2025-10-23,09:20:41.000,296,11067581,-795,0,1761211240,15174.299760959992,163.21055075999902,50709.03516096 2025-10-23,09:20:42.000,296,11067574,-795,0,1761211241,15174.306497270001,163.2598946700018,50709.0491352 2025-10-23,09:20:43.000,296,11067600,-795,0,1761211242,15174.286288340001,163.2810420599999,50709.070096560004 2025-10-23,09:20:44.000,296,11067579,-795,0,1761211243,15174.293024649996,163.2598946700018,50709.119006400004 2025-10-23,09:20:45.000,296,11067639,-795,0,1761211244,15174.266079410001,163.23874728000374,50709.070096560004 2025-10-23,09:20:46.000,296,11067498,-795,0,1761211245,15174.340178819992,163.23874728000374,50709.07708368 2025-10-23,09:20:47.000,296,11067616,-795,0,1761211246,15174.279552029991,163.27399293000053,50709.10503216 2025-10-23,09:20:48.000,296,11067595,-795,0,1761211247,15174.360387749992,163.2951403199986,50709.091057920006 2025-10-23,09:20:49.000,296,11067562,-795,0,1761211248,15174.340178819992,163.36563161999948,50709.091057920006 2025-10-23,09:20:50.000,296,11067629,-795,0,1761211249,15174.367124060002,163.3092385800046,50709.091057920006 2025-10-23,09:20:51.000,296,11067580,-795,0,1761211250,15174.346915130001,163.2810420599999,50709.00022536 2025-10-23,09:20:52.000,296,11067686,-795,0,1761211251,15174.380596679992,163.33743510000204,50709.05612232 2025-10-23,09:20:53.000,296,11067604,-795,0,1761211252,15174.380596679992,163.40087727000355,50709.119006400004 2025-10-23,09:20:54.000,296,11067579,-795,0,1761211253,15174.326706200001,163.35858249000012,50709.10503216 2025-10-23,09:20:55.000,296,11067550,-795,0,1761211254,15174.380596679992,163.33038597000268,50709.0491352 2025-10-23,09:20:56.000,296,11067625,-795,0,1761211255,15174.407541920002,163.33743510000204,50709.02817384 2025-10-23,09:20:57.000,296,11067671,-795,0,1761211256,15174.414278229997,163.40087727000355,50709.04214808001 2025-10-23,09:20:58.000,296,11067632,-795,0,1761211257,15174.373860369997,163.4079264000029,50709.05612232 2025-10-23,09:20:59.000,296,11067601,-795,0,1761211258,15174.394069299997,163.4079264000029,50709.08407080001 2025-10-23,09:21:00.000,296,11067588,-795,0,1761211259,15174.373860369997,163.47841770000377,50709.10503216 2025-10-23,09:21:01.000,296,11067628,-795,0,1761211260,15174.380596679992,163.3938281400042,50709.04214808001 2025-10-23,09:21:02.000,296,11067578,-795,0,1761211261,15174.319969889992,163.37268074999884,50709.091057920006 2025-10-23,09:21:03.000,296,11067681,-755,0,1761211262,15174.360387749992,163.4079264000029,50709.07708368 2025-10-23,09:21:04.000,296,11067620,-795,0,1761211263,15174.387332990002,163.3797298799982,50709.00022536 2025-10-23,09:21:05.000,296,11067599,-795,0,1761211264,15174.373860369997,163.41497553000227,50709.01419960001 2025-10-23,09:21:06.000,296,11067613,-795,0,1761211265,15174.360387749992,163.42907379000098,50709.07708368 2025-10-23,09:21:07.000,296,11067578,-795,0,1761211266,15174.313233579996,163.49956509000185,50709.01419960001 2025-10-23,09:21:08.000,296,11067563,-795,0,1761211267,15174.394069299997,163.40087727000355,50709.04214808001 2025-10-23,09:21:09.000,296,11067721,-795,0,1761211268,15174.400805609992,163.43612292000034,50709.02817384 2025-10-23,09:21:10.000,296,11067619,-795,0,1761211269,15174.373860369997,163.47136857000442,50709.021186720005 2025-10-23,09:21:11.000,296,11067644,-795,0,1761211270,15174.367124060002,163.42202466000163,50708.95830264 2025-10-23,09:21:12.000,296,11067597,-795,0,1761211271,15174.434487159997,163.4079264000029,50709.070096560004 2025-10-23,09:21:13.000,296,11067581,-795,0,1761211272,15174.353651439997,163.42907379000098,50709.01419960001 2025-10-23,09:21:14.000,296,11067675,-795,0,1761211273,15174.380596679992,163.45022117999906,50708.972276880006 2025-10-23,09:21:15.000,296,11067551,-795,0,1761211274,15174.367124060002,163.42907379000098,50709.00721248 2025-10-23,09:21:16.000,296,11067624,-795,0,1761211275,15174.400805609992,163.40087727000355,50708.979264 2025-10-23,09:21:17.000,296,11067636,-795,0,1761211276,15174.353651439997,163.49956509000185,50709.06310944001 2025-10-23,09:21:18.000,296,11067572,-795,0,1761211277,15174.427750850002,163.47136857000442,50708.951315520004 2025-10-23,09:21:19.000,296,11067638,-795,0,1761211278,15174.346915130001,163.42907379000098,50709.00721248 2025-10-23,09:21:20.000,296,11067554,-795,0,1761211279,15174.353651439997,163.4925159600025,50709.021186720005 2025-10-23,09:21:21.000,296,11067694,-795,0,1761211280,15174.346915130001,163.49956509000185,50708.923367040006 2025-10-23,09:21:22.000,296,11067544,-755,0,1761211281,15174.367124060002,163.52071247999993,50709.03516096 2025-10-23,09:21:23.000,296,11067492,-795,0,1761211282,15174.394069299997,163.5277616099993,50708.99323824001 2025-10-23,09:21:24.000,296,11067630,-795,0,1761211283,15174.340178819992,163.58415465000144,50708.99323824001 2025-10-23,09:21:25.000,296,11067593,-795,0,1761211284,15174.373860369997,163.52071247999993,50708.99323824001 2025-10-23,09:21:26.000,296,11067509,-795,0,1761211285,15174.353651439997,163.541859869998,50709.04214808001 2025-10-23,09:21:27.000,296,11067672,-795,0,1761211286,15174.353651439997,163.56300726000336,50709.09804504 2025-10-23,09:21:28.000,296,11067583,-795,0,1761211287,15174.380596679992,163.555958130004,50708.979264 2025-10-23,09:21:29.000,296,11067594,-795,0,1761211288,15174.340178819992,163.57710552000208,50709.04214808001 2025-10-23,09:21:30.000,296,11067621,-795,0,1761211289,15174.326706200001,163.66874421000102,50709.09804504 2025-10-23,09:21:31.000,296,11067660,-795,0,1761211290,15174.360387749992,163.62644943000487,50708.96528976001 2025-10-23,09:21:32.000,296,11067526,-795,0,1761211291,15174.333442509997,163.60530203999951,50709.00022536 2025-10-23,09:21:33.000,296,11067644,-795,0,1761211292,15174.394069299997,163.60530203999951,50709.00721248 2025-10-23,09:21:34.000,296,11067556,-795,0,1761211293,15174.380596679992,163.60530203999951,50708.979264 2025-10-23,09:21:35.000,296,11067593,-795,0,1761211294,15174.346915130001,163.69694072999846,50709.00022536 2025-10-23,09:21:36.000,296,11067591,-795,0,1761211295,15174.387332990002,163.61940029999823,50709.02817384 2025-10-23,09:21:37.000,296,11067601,-795,0,1761211296,15174.407541920002,163.60530203999951,50709.06310944001 2025-10-23,09:21:38.000,296,11067633,-795,0,1761211297,15174.400805609992,163.61940029999823,50709.021186720005 2025-10-23,09:21:39.000,296,11067730,-795,0,1761211298,15174.373860369997,163.58415465000144,50709.14695488 2025-10-23,09:21:40.000,296,11067559,-795,0,1761211299,15174.407541920002,163.5912037800008,50709.0491352 2025-10-23,09:21:41.000,296,11067638,-795,0,1761211300,15174.441223469992,163.6546459500023,50709.0491352 2025-10-23,09:21:42.000,296,11067666,-795,0,1761211301,15174.367124060002,163.62644943000487,50709.091057920006 2025-10-23,09:21:43.000,296,11067534,-795,0,1761211302,15174.380596679992,163.6405476900036,50709.0491352 2025-10-23,09:21:44.000,296,11067730,-795,0,1761211303,15174.360387749992,163.69694072999846,50709.0491352 2025-10-23,09:21:45.000,296,11067724,-795,0,1761211304,15174.407541920002,163.7180881200038,50709.04214808001 2025-10-23,09:21:46.000,296,11067679,-795,0,1761211305,15174.387332990002,163.64759682000295,50708.979264 2025-10-23,09:21:47.000,296,11067715,-795,0,1761211306,15174.313233579996,163.63349856000423,50709.03516096 2025-10-23,09:21:48.000,296,11067686,-795,0,1761211307,15174.299760959992,163.66169508000166,50708.93734128 2025-10-23,09:21:49.000,296,11067612,-795,0,1761211308,15174.407541920002,163.61235116999887,50709.03516096 2025-10-23,09:21:50.000,296,11067629,-795,0,1761211309,15174.394069299997,163.66169508000166,50709.021186720005 2025-10-23,09:21:51.000,296,11067636,-795,0,1761211310,15174.387332990002,163.71103899000445,50709.02817384 2025-10-23,09:21:52.000,296,11067660,-795,0,1761211311,15174.434487159997,163.62644943000487,50709.070096560004 2025-10-23,09:21:53.000,296,11067654,-795,0,1761211312,15174.373860369997,163.6546459500023,50709.02817384 2025-10-23,09:21:54.000,296,11067551,-795,0,1761211313,15174.400805609992,163.59825291000016,50709.119006400004 2025-10-23,09:21:55.000,296,11067551,-795,0,1761211314,15174.434487159997,163.6405476900036,50709.03516096 2025-10-23,09:21:56.000,296,11067669,-795,0,1761211315,15174.441223469992,163.63349856000423,50709.08407080001 2025-10-23,09:21:57.000,296,11067655,-795,0,1761211316,15174.441223469992,163.63349856000423,50709.01419960001 2025-10-23,09:21:58.000,296,11067634,-795,0,1761211317,15174.414278229997,163.64759682000295,50709.04214808001 2025-10-23,09:21:59.000,296,11067659,-795,0,1761211318,15174.474905019997,163.67579334000038,50709.11201928001 2025-10-23,09:22:00.000,296,11067668,-795,0,1761211319,15174.394069299997,163.72513725000317,50709.070096560004 2025-10-23,09:22:01.000,296,11067622,-795,0,1761211320,15174.421014539992,163.69694072999846,50709.02817384 2025-10-23,09:22:02.000,296,11067645,-795,0,1761211321,15174.400805609992,163.68284246999974,50709.07708368 2025-10-23,09:22:03.000,296,11067675,-795,0,1761211322,15174.353651439997,163.70398985999782,50709.07708368 2025-10-23,09:22:04.000,296,11067534,-795,0,1761211323,15174.387332990002,163.7392355100019,50709.09804504 2025-10-23,09:22:05.000,296,11067524,-795,0,1761211324,15174.367124060002,163.7392355100019,50708.972276880006 2025-10-23,09:22:06.000,296,11067653,-795,0,1761211325,15174.387332990002,163.8026776800034,50709.01419960001 2025-10-23,09:22:07.000,296,11067751,-795,0,1761211326,15174.340178819992,163.7392355100019,50709.00022536 2025-10-23,09:22:08.000,296,11067637,-795,0,1761211327,15174.407541920002,163.74628464000125,50709.00721248 2025-10-23,09:22:09.000,296,11067532,-795,0,1761211328,15174.346915130001,163.8026776800034,50709.07708368 2025-10-23,09:22:10.000,296,11067521,-795,0,1761211329,15174.427750850002,163.82382507000148,50709.11201928001 2025-10-23,09:22:11.000,296,11067643,-795,0,1761211330,15174.373860369997,163.88726724000298,50708.99323824001 2025-10-23,09:22:12.000,296,11067750,-795,0,1761211331,15174.346915130001,163.87316898000427,50709.0491352 2025-10-23,09:22:13.000,296,11067578,-795,0,1761211332,15174.353651439997,163.89431637000234,50708.99323824001 2025-10-23,09:22:14.000,296,11067554,-795,0,1761211333,15174.414278229997,163.88021811000363,50709.00022536 2025-10-23,09:22:15.000,296,11067608,-795,0,1761211334,15174.367124060002,163.9507094100045,50709.03516096 2025-10-23,09:22:16.000,296,11067618,-795,0,1761211335,15174.407541920002,163.89431637000234,50709.021186720005 2025-10-23,09:22:17.000,296,11067522,-795,0,1761211336,15174.387332990002,163.94366027999786,50709.070096560004 2025-10-23,09:22:18.000,296,11067623,-795,0,1761211337,15174.373860369997,163.89431637000234,50708.94432840001 2025-10-23,09:22:19.000,296,11067609,-795,0,1761211338,15174.407541920002,163.89431637000234,50708.951315520004 2025-10-23,09:22:20.000,296,11067693,-795,0,1761211339,15174.400805609992,163.92956201999914,50709.06310944001 2025-10-23,09:22:21.000,296,11067665,-795,0,1761211340,15174.447959780002,163.88021811000363,50709.01419960001 2025-10-23,09:22:22.000,296,11067563,-795,0,1761211341,15174.461432399992,163.9013655000017,50709.01419960001 2025-10-23,09:22:23.000,296,11067715,-795,0,1761211342,15174.421014539992,163.90841463000106,50708.98625112 2025-10-23,09:22:24.000,296,11067577,-795,0,1761211343,15174.421014539992,163.84497245999955,50709.00022536 2025-10-23,09:22:25.000,296,11067702,-795,0,1761211344,15174.421014539992,163.87316898000427,50709.08407080001 2025-10-23,09:22:26.000,296,11067634,-795,0,1761211345,15174.427750850002,163.88021811000363,50708.923367040006 2025-10-23,09:22:27.000,296,11067564,-795,0,1761211346,15174.434487159997,163.87316898000427,50708.98625112 2025-10-23,09:22:28.000,296,11067602,-795,0,1761211347,15174.421014539992,163.95775854000385,50709.021186720005 2025-10-23,09:22:29.000,296,11067684,-795,0,1761211348,15174.461432399992,163.8520215899989,50709.070096560004 2025-10-23,09:22:30.000,296,11067555,-795,0,1761211349,15174.414278229997,163.87316898000427,50709.01419960001 2025-10-23,09:22:31.000,296,11067606,-795,0,1761211350,15174.441223469992,163.88726724000298,50709.0491352 2025-10-23,09:22:32.000,296,11067680,-795,0,1761211351,15174.407541920002,163.87316898000427,50709.03516096 2025-10-23,09:22:33.000,296,11067616,-795,0,1761211352,15174.441223469992,163.9013655000017,50708.99323824001 2025-10-23,09:22:34.000,296,11067511,-795,0,1761211353,15174.373860369997,163.92956201999914,50709.03516096 2025-10-23,09:22:35.000,296,11067580,-795,0,1761211354,15174.421014539992,163.91546376000042,50709.01419960001 2025-10-23,09:22:36.000,296,11067509,-795,0,1761211355,15174.421014539992,163.9013655000017,50709.119006400004 2025-10-23,09:22:37.000,296,11067554,-795,0,1761211356,15174.394069299997,163.91546376000042,50709.119006400004 2025-10-23,09:22:38.000,296,11067673,-795,0,1761211357,15174.373860369997,163.92956201999914,50709.070096560004 2025-10-23,09:22:39.000,296,11067695,-795,0,1761211358,15174.360387749992,163.97890593000193,50709.07708368 2025-10-23,09:22:40.000,296,11067658,-795,0,1761211359,15174.414278229997,163.91546376000042,50709.11201928001 2025-10-23,09:22:41.000,296,11067659,-795,0,1761211360,15174.380596679992,163.88021811000363,50709.05612232 2025-10-23,09:22:42.000,296,11067593,-795,0,1761211361,15174.414278229997,163.9366111499985,50709.10503216 2025-10-23,09:22:43.000,296,11067556,-795,0,1761211362,15174.414278229997,163.8379233300002,50709.11201928001 2025-10-23,09:22:44.000,296,11067674,-795,0,1761211363,15174.427750850002,163.91546376000042,50709.14695488 2025-10-23,09:22:45.000,296,11067617,-795,0,1761211364,15174.488377640002,163.8661198500049,50709.09804504 2025-10-23,09:22:46.000,296,11067652,-795,0,1761211365,15174.468168710002,163.88021811000363,50709.05612232 2025-10-23,09:22:47.000,296,11067726,-795,0,1761211366,15174.454696089997,163.87316898000427,50709.06310944001 2025-10-23,09:22:48.000,296,11067576,-795,0,1761211367,15174.427750850002,163.94366027999786,50708.979264 2025-10-23,09:22:49.000,296,11067592,-795,0,1761211368,15174.447959780002,163.89431637000234,50709.02817384 2025-10-23,09:22:50.000,296,11067673,-795,0,1761211369,15174.407541920002,163.88726724000298,50709.0491352 2025-10-23,09:22:51.000,296,11067650,-795,0,1761211370,15174.461432399992,163.9013655000017,50709.00022536 2025-10-23,09:22:52.000,296,11067592,-795,0,1761211371,15174.488377640002,163.88726724000298,50709.09804504 2025-10-23,09:22:53.000,296,11067600,-795,0,1761211372,15174.508586570002,163.88021811000363,50709.07708368 2025-10-23,09:22:54.000,296,11067738,-795,0,1761211373,15174.508586570002,163.91546376000042,50709.16092912001 2025-10-23,09:22:55.000,296,11067673,-795,0,1761211374,15174.474905019997,163.88726724000298,50709.12599352 2025-10-23,09:22:56.000,296,11067689,-795,0,1761211375,15174.535531809997,163.88021811000363,50709.11201928001 2025-10-23,09:22:57.000,296,11067709,-795,0,1761211376,15174.468168710002,163.8661198500049,50709.19586472 2025-10-23,09:22:58.000,296,11067619,-795,0,1761211377,15174.474905019997,163.9648076700032,50709.04214808001 2025-10-23,09:22:59.000,296,11067702,-795,0,1761211378,15174.542268119993,163.89431637000234,50709.12599352 2025-10-23,09:23:00.000,296,11067700,-795,0,1761211379,15174.535531809997,163.90841463000106,50709.08407080001 2025-10-23,09:23:01.000,296,11067662,-795,0,1761211380,15174.407541920002,163.9013655000017,50709.03516096 2025-10-23,09:23:02.000,296,11067704,-795,0,1761211381,15174.434487159997,163.9013655000017,50709.04214808001 2025-10-23,09:23:03.000,296,11067651,-795,0,1761211382,15174.468168710002,163.87316898000427,50709.091057920006 2025-10-23,09:23:04.000,296,11067672,-795,0,1761211383,15174.421014539992,163.89431637000234,50709.0491352 2025-10-23,09:23:05.000,296,11067742,-795,0,1761211384,15174.407541920002,163.9013655000017,50709.09804504 2025-10-23,09:23:06.000,296,11067666,-795,0,1761211385,15174.447959780002,163.9013655000017,50709.139967760006 2025-10-23,09:23:07.000,296,11067548,-795,0,1761211386,15174.495113949997,163.9648076700032,50709.119006400004 2025-10-23,09:23:08.000,296,11067543,-795,0,1761211387,15174.421014539992,163.92956201999914,50709.06310944001 2025-10-23,09:23:09.000,296,11067638,-795,0,1761211388,15174.447959780002,163.9366111499985,50709.14695488 2025-10-23,09:23:10.000,296,11067645,-795,0,1761211389,15174.447959780002,163.92956201999914,50709.03516096 2025-10-23,09:23:11.000,296,11067635,-795,0,1761211390,15174.340178819992,163.8661198500049,50709.091057920006 2025-10-23,09:23:12.000,296,11067594,-795,0,1761211391,15174.407541920002,163.94366027999786,50708.94432840001 2025-10-23,09:23:13.000,296,11067671,-795,0,1761211392,15174.447959780002,163.9013655000017,50709.07708368 2025-10-23,09:23:14.000,296,11067583,-795,0,1761211393,15174.434487159997,163.8026776800034,50709.03516096 2025-10-23,09:23:15.000,296,11067527,-795,0,1761211394,15174.441223469992,163.80972681000276,50709.16092912001 2025-10-23,09:23:16.000,296,11067614,-795,0,1761211395,15174.434487159997,163.83087420000084,50709.139967760006 2025-10-23,09:23:17.000,296,11067749,-795,0,1761211396,15174.515322879997,163.88726724000298,50709.10503216 2025-10-23,09:23:18.000,296,11067599,-795,0,1761211397,15174.394069299997,163.88021811000363,50709.05612232 2025-10-23,09:23:19.000,296,11067509,-795,0,1761211398,15174.447959780002,163.88726724000298,50709.139967760006 2025-10-23,09:23:20.000,296,11067569,-795,0,1761211399,15174.474905019997,163.91546376000042,50709.119006400004 2025-10-23,09:23:21.000,296,11067709,-795,0,1761211400,15174.421014539992,163.94366027999786,50709.12599352 2025-10-23,09:23:22.000,296,11067731,-795,0,1761211401,15174.400805609992,163.79562855000404,50709.00022536 2025-10-23,09:23:23.000,296,11067549,-795,0,1761211402,15174.481641329992,163.8661198500049,50709.10503216 2025-10-23,09:23:24.000,296,11067651,-795,0,1761211403,15174.387332990002,163.88726724000298,50709.0491352 2025-10-23,09:23:25.000,296,11067615,-795,0,1761211404,15174.407541920002,163.92251288999978,50709.12599352 2025-10-23,09:23:26.000,296,11067691,-795,0,1761211405,15174.394069299997,163.91546376000042,50709.18189048001 2025-10-23,09:23:27.000,296,11067616,-795,0,1761211406,15174.387332990002,163.90841463000106,50709.00721248 2025-10-23,09:23:28.000,296,11067650,-795,0,1761211407,15174.427750850002,163.92251288999978,50709.119006400004 2025-10-23,09:23:29.000,296,11067716,-795,0,1761211408,15174.407541920002,163.91546376000042,50709.14695488 2025-10-23,09:23:30.000,296,11067712,-795,0,1761211409,15174.380596679992,163.92956201999914,50709.05612232 2025-10-23,09:23:31.000,296,11067616,-795,0,1761211410,15174.319969889992,163.91546376000042,50709.03516096 2025-10-23,09:23:32.000,296,11067534,-795,0,1761211411,15174.346915130001,163.9648076700032,50709.091057920006 2025-10-23,09:23:33.000,296,11067569,-795,0,1761211412,15174.481641329992,163.94366027999786,50709.11201928001 2025-10-23,09:23:34.000,296,11067539,-795,0,1761211413,15174.346915130001,163.9859550600013,50709.00721248 2025-10-23,09:23:35.000,296,11067669,-795,0,1761211414,15174.414278229997,163.92251288999978,50709.12599352 2025-10-23,09:23:36.000,296,11067668,-795,0,1761211415,15174.373860369997,163.92956201999914,50709.06310944001 2025-10-23,09:23:37.000,296,11067532,-795,0,1761211416,15174.441223469992,163.9013655000017,50709.119006400004 2025-10-23,09:23:38.000,296,11067670,-795,0,1761211417,15174.367124060002,163.9507094100045,50709.119006400004 2025-10-23,09:23:39.000,296,11067627,-795,0,1761211418,15174.400805609992,163.88726724000298,50709.070096560004 2025-10-23,09:23:40.000,296,11067481,-795,0,1761211419,15174.441223469992,163.94366027999786,50709.04214808001 2025-10-23,09:23:41.000,296,11067606,-795,0,1761211420,15174.447959780002,163.90841463000106,50709.09804504 2025-10-23,09:23:42.000,296,11067549,-795,0,1761211421,15174.387332990002,163.9648076700032,50709.06310944001 2025-10-23,09:23:43.000,296,11067600,-795,0,1761211422,15174.461432399992,163.97185680000257,50709.153942 2025-10-23,09:23:44.000,296,11067645,-795,0,1761211423,15174.441223469992,163.88726724000298,50709.153942 2025-10-23,09:23:45.000,296,11067636,-795,0,1761211424,15174.468168710002,163.9648076700032,50709.10503216 2025-10-23,09:23:46.000,296,11067723,-795,0,1761211425,15174.400805609992,163.89431637000234,50708.972276880006 2025-10-23,09:23:47.000,296,11067636,-795,0,1761211426,15174.407541920002,163.9507094100045,50709.13298064001 2025-10-23,09:23:48.000,296,11067579,-795,0,1761211427,15174.447959780002,163.91546376000042,50709.07708368 2025-10-23,09:23:49.000,296,11067660,-795,0,1761211428,15174.434487159997,163.9366111499985,50709.12599352 2025-10-23,09:23:50.000,296,11067555,-795,0,1761211429,15174.447959780002,163.92956201999914,50709.08407080001 2025-10-23,09:23:51.000,296,11067499,-795,0,1761211430,15174.407541920002,163.9859550600013,50709.03516096 2025-10-23,09:23:52.000,296,11067705,-795,0,1761211431,15174.380596679992,163.8661198500049,50709.0491352 2025-10-23,09:23:53.000,296,11067654,-795,0,1761211432,15174.441223469992,163.9859550600013,50709.12599352 2025-10-23,09:23:54.000,296,11067558,-795,0,1761211433,15174.394069299997,163.89431637000234,50709.07708368 2025-10-23,09:23:55.000,296,11067548,-795,0,1761211434,15174.421014539992,163.90841463000106,50709.021186720005 2025-10-23,09:23:56.000,296,11067670,-795,0,1761211435,15174.400805609992,163.95775854000385,50709.070096560004 2025-10-23,09:23:57.000,296,11067674,-795,0,1761211436,15174.387332990002,163.9366111499985,50709.13298064001 2025-10-23,09:23:58.000,296,11067562,-795,0,1761211437,15174.394069299997,164.02120070999808,50709.05612232 2025-10-23,09:23:59.000,296,11067712,-795,0,1761211438,15174.434487159997,163.89431637000234,50709.119006400004 2025-10-23,09:24:00.000,296,11067591,-795,0,1761211439,15174.407541920002,163.92251288999978,50709.070096560004 2025-10-23,09:24:01.000,296,11067654,-795,0,1761211440,15174.441223469992,163.92956201999914,50709.09804504 2025-10-23,09:24:02.000,296,11067606,-795,0,1761211441,15174.380596679992,163.9507094100045,50709.021186720005 2025-10-23,09:24:03.000,296,11067767,-795,0,1761211442,15174.468168710002,163.9366111499985,50709.14695488 2025-10-23,09:24:04.000,296,11067523,-795,0,1761211443,15174.353651439997,163.92251288999978,50709.070096560004 2025-10-23,09:24:05.000,296,11067629,-795,0,1761211444,15174.380596679992,163.92956201999914,50709.05612232 2025-10-23,09:24:06.000,296,11067597,-795,0,1761211445,15174.434487159997,163.91546376000042,50709.17490336 2025-10-23,09:24:07.000,296,11067572,-795,0,1761211446,15174.441223469992,163.9859550600013,50709.20983896001 2025-10-23,09:24:08.000,296,11067672,-795,0,1761211447,15174.367124060002,163.9507094100045,50709.09804504 2025-10-23,09:24:09.000,296,11067605,-795,0,1761211448,15174.421014539992,163.9366111499985,50709.10503216 2025-10-23,09:24:10.000,296,11067667,-795,0,1761211449,15174.373860369997,163.92956201999914,50709.10503216 2025-10-23,09:24:11.000,296,11067652,-795,0,1761211450,15174.387332990002,163.92251288999978,50709.10503216 2025-10-23,09:24:12.000,296,11067511,-795,0,1761211451,15174.421014539992,163.9507094100045,50709.119006400004 2025-10-23,09:24:13.000,296,11067520,-795,0,1761211452,15174.474905019997,163.92956201999914,50709.10503216 2025-10-23,09:24:14.000,296,11067714,-795,0,1761211453,15174.360387749992,163.92956201999914,50709.14695488 2025-10-23,09:24:15.000,296,11067551,-795,0,1761211454,15174.447959780002,163.92956201999914,50709.09804504 2025-10-23,09:24:16.000,296,11067670,-795,0,1761211455,15174.447959780002,163.88726724000298,50709.070096560004 2025-10-23,09:24:17.000,296,11067633,-795,0,1761211456,15174.461432399992,163.91546376000042,50709.153942 2025-10-23,09:24:18.000,296,11067539,-795,0,1761211457,15174.447959780002,163.92251288999978,50709.23080032001 2025-10-23,09:24:19.000,296,11067803,-795,0,1761211458,15174.461432399992,163.87316898000427,50709.10503216 2025-10-23,09:24:20.000,296,11067437,-795,0,1761211459,15174.400805609992,163.9013655000017,50709.11201928001 2025-10-23,09:24:21.000,296,11067570,-795,0,1761211460,15174.474905019997,163.97185680000257,50709.04214808001 2025-10-23,09:24:22.000,296,11067653,-795,0,1761211461,15174.508586570002,163.92956201999914,50709.17490336 2025-10-23,09:24:23.000,296,11067615,-795,0,1761211462,15174.508586570002,163.88021811000363,50709.2936844 2025-10-23,09:24:24.000,296,11067627,-795,0,1761211463,15174.549004430002,163.90841463000106,50709.286697280004 2025-10-23,09:24:25.000,296,11067601,-795,0,1761211464,15174.508586570002,163.9859550600013,50709.27272304 2025-10-23,09:24:26.000,296,11067551,-795,0,1761211465,15174.522059189992,163.94366027999786,50709.237787440004 2025-10-23,09:24:27.000,296,11067607,-795,0,1761211466,15174.515322879997,163.88021811000363,50709.20983896001 2025-10-23,09:24:28.000,296,11067600,-795,0,1761211467,15174.562477049993,163.97185680000257,50709.20983896001 2025-10-23,09:24:29.000,296,11067571,-795,0,1761211468,15174.549004430002,163.89431637000234,50709.153942 2025-10-23,09:24:30.000,296,11067689,-795,0,1761211469,15174.555740739997,163.88726724000298,50709.20285184 2025-10-23,09:24:31.000,296,11067699,-795,0,1761211470,15174.488377640002,163.88726724000298,50709.20285184 2025-10-23,09:24:32.000,296,11067609,-795,0,1761211471,15174.569213360002,164.02824984000472,50709.27272304 2025-10-23,09:24:33.000,296,11067578,-795,0,1761211472,15174.623103839993,163.9366111499985,50709.27971016001 2025-10-23,09:24:34.000,296,11067572,-795,0,1761211473,15174.602894909993,163.88021811000363,50709.30067152001 2025-10-23,09:24:35.000,296,11067610,-795,0,1761211474,15174.555740739997,163.8520215899989,50709.16791624 2025-10-23,09:24:36.000,296,11067615,-795,0,1761211475,15174.589422290002,163.88021811000363,50709.24477456 2025-10-23,09:24:37.000,296,11067729,-795,0,1761211476,15174.589422290002,163.9859550600013,50709.25176168001 2025-10-23,09:24:38.000,296,11067525,-795,0,1761211477,15174.589422290002,163.8379233300002,50709.26573592 2025-10-23,09:24:39.000,296,11067678,-795,0,1761211478,15174.522059189992,163.83087420000084,50709.2936844 2025-10-23,09:24:40.000,296,11067573,-795,0,1761211479,15174.656785389998,163.8661198500049,50709.237787440004 2025-10-23,09:24:41.000,296,11067650,-795,0,1761211480,15174.636576459998,163.9366111499985,50709.286697280004 2025-10-23,09:24:42.000,296,11067580,-795,0,1761211481,15174.656785389998,163.94366027999786,50709.286697280004 2025-10-23,09:24:43.000,296,11067651,-795,0,1761211482,15174.710675869988,163.91546376000042,50709.27272304 2025-10-23,09:24:44.000,296,11067604,-795,0,1761211483,15174.663521699993,163.88726724000298,50709.27971016001 2025-10-23,09:24:45.000,296,11067680,-795,0,1761211484,15174.636576459998,163.8661198500049,50709.258748800006 2025-10-23,09:24:46.000,296,11067631,-795,0,1761211485,15174.764566349993,163.90841463000106,50709.2238132 2025-10-23,09:24:47.000,296,11067761,-795,0,1761211486,15174.670258009988,163.88021811000363,50709.19586472 2025-10-23,09:24:48.000,296,11067503,-795,0,1761211487,15174.737621109998,163.87316898000427,50709.20285184 2025-10-23,09:24:49.000,296,11067653,-795,0,1761211488,15174.683730629993,163.8379233300002,50709.23080032001 2025-10-23,09:24:50.000,296,11067648,-795,0,1761211489,15174.643312769993,163.88021811000363,50709.10503216 2025-10-23,09:24:51.000,296,11067652,-795,0,1761211490,15174.629840149988,163.8379233300002,50709.119006400004 2025-10-23,09:24:52.000,296,11067711,-795,0,1761211491,15174.683730629993,163.8661198500049,50709.153942 2025-10-23,09:24:53.000,296,11067560,-795,0,1761211492,15174.710675869988,163.9013655000017,50709.16092912001 2025-10-23,09:24:54.000,296,11067648,-795,0,1761211493,15174.663521699993,163.78153028999805,50709.153942 2025-10-23,09:24:55.000,296,11067588,-795,0,1761211494,15174.697203249998,163.87316898000427,50709.20285184 2025-10-23,09:24:56.000,296,11067604,-795,0,1761211495,15174.670258009988,163.88021811000363,50709.307658640006 2025-10-23,09:24:57.000,296,11067712,-795,0,1761211496,15174.636576459998,163.88021811000363,50709.20983896001 2025-10-23,09:24:58.000,296,11067606,-795,0,1761211497,15174.703939559993,163.8379233300002,50709.139967760006 2025-10-23,09:24:59.000,296,11067656,-795,0,1761211498,15174.656785389998,163.8661198500049,50709.20285184 2025-10-23,09:25:00.000,296,11067608,-795,0,1761211499,15174.676994319998,163.88726724000298,50709.16791624 2025-10-23,09:25:01.000,296,11067554,-795,0,1761211500,15174.670258009988,163.91546376000042,50709.03516096 2025-10-23,09:25:02.000,296,11067650,-795,0,1761211501,15174.690466939988,163.87316898000427,50709.16092912001 2025-10-23,09:25:03.000,296,11067696,-795,0,1761211502,15174.656785389998,163.87316898000427,50709.16791624 2025-10-23,09:25:04.000,296,11067612,-795,0,1761211503,15174.676994319998,163.8661198500049,50709.10503216 2025-10-23,09:25:05.000,296,11067440,-795,0,1761211504,15174.683730629993,163.85907071999827,50709.188877600005 2025-10-23,09:25:06.000,296,11067611,-795,0,1761211505,15174.764566349993,163.9507094100045,50709.06310944001 2025-10-23,09:25:07.000,296,11067705,-795,0,1761211506,15174.717412179998,163.80972681000276,50709.153942 2025-10-23,09:25:08.000,296,11067679,-795,0,1761211507,15174.730884799988,163.9013655000017,50709.139967760006 2025-10-23,09:25:09.000,296,11067659,-795,0,1761211508,15174.730884799988,163.91546376000042,50709.119006400004 2025-10-23,09:25:10.000,296,11067535,-795,0,1761211509,15174.744357419993,163.79562855000404,50709.139967760006 2025-10-23,09:25:11.000,296,11067628,-795,0,1761211510,15174.751093729988,163.8661198500049,50709.09804504 2025-10-23,09:25:12.000,296,11067600,-795,0,1761211511,15174.737621109998,163.88726724000298,50709.070096560004 2025-10-23,09:25:13.000,296,11067637,-795,0,1761211512,15174.791511589989,163.89431637000234,50709.0491352 2025-10-23,09:25:14.000,296,11067633,-795,0,1761211513,15174.724148489993,163.84497245999955,50709.12599352 2025-10-23,09:25:15.000,296,11067615,-795,0,1761211514,15174.831929449989,163.87316898000427,50709.14695488 2025-10-23,09:25:16.000,296,11067641,-795,0,1761211515,15174.764566349993,163.88021811000363,50709.13298064001 2025-10-23,09:25:17.000,296,11067657,-795,0,1761211516,15174.791511589989,163.84497245999955,50709.20285184 2025-10-23,09:25:18.000,296,11067476,-795,0,1761211517,15174.784775279993,163.83087420000084,50709.16092912001 2025-10-23,09:25:19.000,296,11067667,-795,0,1761211518,15174.798247899998,163.8520215899989,50709.14695488 2025-10-23,09:25:20.000,296,11067557,-795,0,1761211519,15174.838665759999,163.81677594000212,50709.08407080001 2025-10-23,09:25:21.000,296,11067600,-795,0,1761211520,15174.764566349993,163.8520215899989,50709.19586472 2025-10-23,09:25:22.000,296,11067690,-795,0,1761211521,15174.825193139994,163.8026776800034,50709.0491352 2025-10-23,09:25:23.000,296,11067616,-795,0,1761211522,15174.838665759999,163.8379233300002,50709.153942 2025-10-23,09:25:24.000,296,11067664,-795,0,1761211523,15174.784775279993,163.8026776800034,50709.16791624 2025-10-23,09:25:25.000,296,11067681,-795,0,1761211524,15174.838665759999,163.78857942000468,50709.188877600005 2025-10-23,09:25:26.000,296,11067650,-795,0,1761211525,15174.804984209994,163.83087420000084,50709.10503216 2025-10-23,09:25:27.000,296,11067530,-795,0,1761211526,15174.858874689999,163.78153028999805,50709.091057920006 2025-10-23,09:25:28.000,296,11067542,-795,0,1761211527,15174.804984209994,163.79562855000404,50709.03516096 2025-10-23,09:25:29.000,296,11067589,-795,0,1761211528,15174.892556239989,163.78857942000468,50709.10503216 2025-10-23,09:25:30.000,296,11067593,-795,0,1761211529,15174.845402069994,163.80972681000276,50709.08407080001 2025-10-23,09:25:31.000,296,11067610,-795,0,1761211530,15174.804984209994,163.73218638000253,50709.19586472 2025-10-23,09:25:32.000,296,11067694,-795,0,1761211531,15174.865610999994,163.7744811599987,50709.12599352 2025-10-23,09:25:33.000,296,11067594,-795,0,1761211532,15174.892556239989,163.80972681000276,50709.17490336 2025-10-23,09:25:34.000,296,11067685,-795,0,1761211533,15174.919501479999,163.83087420000084,50709.07708368 2025-10-23,09:25:35.000,296,11067727,-795,0,1761211534,15174.825193139994,163.84497245999955,50709.153942 2025-10-23,09:25:36.000,296,11067584,-795,0,1761211535,15174.831929449989,163.76743202999933,50709.09804504 2025-10-23,09:25:37.000,296,11067651,-795,0,1761211536,15174.831929449989,163.79562855000404,50709.10503216 2025-10-23,09:25:38.000,296,11067628,-795,0,1761211537,15174.872347309989,163.80972681000276,50709.16791624 2025-10-23,09:25:39.000,296,11067545,-795,0,1761211538,15174.845402069994,163.87316898000427,50709.08407080001 2025-10-23,09:25:40.000,296,11067706,-795,0,1761211539,15174.858874689999,163.7744811599987,50709.18189048001 2025-10-23,09:25:41.000,296,11067586,-795,0,1761211540,15174.865610999994,163.7744811599987,50709.11201928001 2025-10-23,09:25:42.000,296,11067566,-795,0,1761211541,15174.872347309989,163.82382507000148,50709.11201928001 2025-10-23,09:25:43.000,296,11067599,-795,0,1761211542,15174.885819929994,163.7392355100019,50709.070096560004 2025-10-23,09:25:44.000,296,11067489,-795,0,1761211543,15174.95318302999,163.73218638000253,50709.01419960001 2025-10-23,09:25:45.000,296,11067752,-795,0,1761211544,15175.0003372,163.76743202999933,50709.05612232 2025-10-23,09:25:46.000,296,11067540,-795,0,1761211545,15174.892556239989,163.78153028999805,50709.0491352 2025-10-23,09:25:47.000,296,11067517,-795,0,1761211546,15174.926237789994,163.7392355100019,50709.03516096 2025-10-23,09:25:48.000,296,11067598,-795,0,1761211547,15174.91276516999,163.80972681000276,50709.091057920006 2025-10-23,09:25:49.000,296,11067595,-795,0,1761211548,15175.01380981999,163.78153028999805,50709.08407080001 2025-10-23,09:25:50.000,296,11067703,-795,0,1761211549,15174.93297409999,163.7392355100019,50709.06310944001 2025-10-23,09:25:51.000,296,11067617,-795,0,1761211550,15174.899292549999,163.7744811599987,50709.02817384 2025-10-23,09:25:52.000,296,11067655,-795,0,1761211551,15174.892556239989,163.7392355100019,50709.091057920006 2025-10-23,09:25:53.000,296,11067662,-795,0,1761211552,15174.926237789994,163.74628464000125,50709.03516096 2025-10-23,09:25:54.000,296,11067707,-795,0,1761211553,15174.946446719994,163.78153028999805,50708.99323824001 2025-10-23,09:25:55.000,296,11067680,-795,0,1761211554,15174.926237789994,163.8026776800034,50709.01419960001 2025-10-23,09:25:56.000,296,11067610,-795,0,1761211555,15174.939710409999,163.76038289999997,50708.979264 2025-10-23,09:25:57.000,296,11067654,-795,0,1761211556,15175.0003372,163.8026776800034,50709.070096560004 2025-10-23,09:25:58.000,296,11067545,-795,0,1761211557,15174.959919339999,163.7744811599987,50709.08407080001 2025-10-23,09:25:59.000,296,11067594,-795,0,1761211558,15174.93297409999,163.78857942000468,50709.00022536 2025-10-23,09:26:00.000,296,11067652,-795,0,1761211559,15174.97339195999,163.74628464000125,50708.96528976001 2025-10-23,09:26:01.000,296,11067547,-795,0,1761211560,15174.99360088999,163.76743202999933,50709.070096560004 2025-10-23,09:26:02.000,296,11067665,-795,0,1761211561,15175.04075506,163.79562855000404,50708.93035416 2025-10-23,09:26:03.000,296,11067640,-795,0,1761211562,15174.946446719994,163.6898915999991,50709.021186720005 2025-10-23,09:26:04.000,296,11067529,-795,0,1761211563,15174.95318302999,163.76038289999997,50709.119006400004 2025-10-23,09:26:05.000,296,11067728,-795,0,1761211564,15174.959919339999,163.74628464000125,50709.139967760006 2025-10-23,09:26:06.000,296,11067608,-795,0,1761211565,15174.966655649994,163.78153028999805,50709.153942 2025-10-23,09:26:07.000,296,11067701,-795,0,1761211566,15175.03401874999,163.7533337700006,50709.00721248 2025-10-23,09:26:08.000,296,11067720,-795,0,1761211567,15175.04075506,163.6546459500023,50709.03516096 2025-10-23,09:26:09.000,296,11067598,-795,0,1761211568,15175.047491369995,163.69694072999846,50709.13298064001 2025-10-23,09:26:10.000,296,11067698,-795,0,1761211569,15175.047491369995,163.69694072999846,50709.04214808001 2025-10-23,09:26:11.000,296,11067619,-795,0,1761211570,15175.08117292,163.74628464000125,50709.119006400004 2025-10-23,09:26:12.000,296,11067486,-795,0,1761211571,15175.07443660999,163.68284246999974,50709.04214808001 2025-10-23,09:26:13.000,296,11067743,-795,0,1761211572,15175.108118159995,163.72513725000317,50709.07708368 2025-10-23,09:26:14.000,296,11067674,-795,0,1761211573,15175.047491369995,163.61940029999823,50709.12599352 2025-10-23,09:26:15.000,296,11067684,-795,0,1761211574,15175.07443660999,163.71103899000445,50709.09804504 2025-10-23,09:26:16.000,296,11067631,-795,0,1761211575,15175.10138185,163.72513725000317,50709.091057920006 2025-10-23,09:26:17.000,296,11067631,-795,0,1761211576,15175.14179971,163.69694072999846,50709.04214808001 2025-10-23,09:26:18.000,296,11067530,-795,0,1761211577,15175.12159078,163.70398985999782,50709.04214808001 2025-10-23,09:26:19.000,296,11067540,-795,0,1761211578,15175.10138185,163.67579334000038,50709.06310944001 2025-10-23,09:26:20.000,296,11067597,-795,0,1761211579,15175.067700299995,163.7533337700006,50709.11201928001 2025-10-23,09:26:21.000,296,11067604,-795,0,1761211580,15175.087909229995,163.7392355100019,50709.11201928001 2025-10-23,09:26:22.000,296,11067603,-795,0,1761211581,15175.067700299995,163.61235116999887,50709.16092912001 2025-10-23,09:26:23.000,296,11067598,-795,0,1761211582,15175.027282439994,163.59825291000016,50709.10503216 2025-10-23,09:26:24.000,296,11067558,-795,0,1761211583,15175.07443660999,163.64759682000295,50709.119006400004 2025-10-23,09:26:25.000,296,11067615,-795,0,1761211584,15175.067700299995,163.6546459500023,50709.13298064001 2025-10-23,09:26:26.000,296,11067635,-795,0,1761211585,15175.05422767999,163.69694072999846,50709.10503216 2025-10-23,09:26:27.000,296,11067574,-795,0,1761211586,15175.10138185,163.69694072999846,50709.11201928001 2025-10-23,09:26:28.000,296,11067550,-795,0,1761211587,15175.11485446999,163.6405476900036,50709.13298064001 2025-10-23,09:26:29.000,296,11067655,-795,0,1761211588,15175.14179971,163.68284246999974,50709.17490336 2025-10-23,09:26:30.000,296,11067663,-795,0,1761211589,15175.108118159995,163.66874421000102,50709.12599352 2025-10-23,09:26:31.000,296,11067676,-795,0,1761211590,15175.12159078,163.61235116999887,50709.08407080001 2025-10-23,09:26:32.000,296,11067600,-795,0,1761211591,15175.13506339999,163.68284246999974,50709.12599352 2025-10-23,09:26:33.000,296,11067659,-795,0,1761211592,15175.13506339999,163.6546459500023,50709.08407080001 2025-10-23,09:26:34.000,296,11067477,-795,0,1761211593,15175.12159078,163.67579334000038,50709.12599352 2025-10-23,09:26:35.000,296,11067626,-795,0,1761211594,15175.087909229995,163.69694072999846,50709.05612232 2025-10-23,09:26:36.000,296,11067667,-795,0,1761211595,15175.128327089995,163.64759682000295,50709.09804504 2025-10-23,09:26:37.000,296,11067571,-795,0,1761211596,15175.09464553999,163.64759682000295,50709.06310944001 2025-10-23,09:26:38.000,296,11067775,-795,0,1761211597,15175.17548125999,163.61235116999887,50709.05612232 2025-10-23,09:26:39.000,296,11067601,-795,0,1761211598,15175.12159078,163.68284246999974,50709.153942 2025-10-23,09:26:40.000,296,11067708,-795,0,1761211599,15175.087909229995,163.66169508000166,50709.070096560004 2025-10-23,09:26:41.000,296,11067672,-795,0,1761211600,15175.14179971,163.66169508000166,50709.01419960001 2025-10-23,09:26:42.000,296,11067622,-795,0,1761211601,15175.19569018999,163.61235116999887,50709.153942 2025-10-23,09:26:43.000,296,11067517,-795,0,1761211602,15175.128327089995,163.59825291000016,50709.03516096 2025-10-23,09:26:44.000,296,11067627,-795,0,1761211603,15175.2024265,163.58415465000144,50709.16791624 2025-10-23,09:26:45.000,296,11067514,-795,0,1761211604,15175.209162809995,163.66169508000166,50709.153942 2025-10-23,09:26:46.000,296,11067607,-795,0,1761211605,15175.14179971,163.66874421000102,50709.06310944001 2025-10-23,09:26:47.000,296,11067658,-795,0,1761211606,15175.11485446999,163.62644943000487,50709.18189048001 2025-10-23,09:26:48.000,296,11067622,-795,0,1761211607,15175.11485446999,163.59825291000016,50709.021186720005 2025-10-23,09:26:49.000,296,11067624,-795,0,1761211608,15175.2024265,163.58415465000144,50709.0491352 2025-10-23,09:26:50.000,296,11067568,-795,0,1761211609,15175.16200864,163.62644943000487,50709.070096560004 2025-10-23,09:26:51.000,296,11067530,-795,0,1761211610,15175.11485446999,163.6546459500023,50709.05612232 2025-10-23,09:26:52.000,296,11067718,-795,0,1761211611,15175.15527232999,163.61235116999887,50709.00721248 2025-10-23,09:26:53.000,296,11067600,-795,0,1761211612,15175.18221757,163.62644943000487,50709.11201928001 2025-10-23,09:26:54.000,296,11067660,-795,0,1761211613,15175.128327089995,163.53481073999865,50709.12599352 2025-10-23,09:26:55.000,296,11067643,-795,0,1761211614,15175.15527232999,163.53481073999865,50709.188877600005 2025-10-23,09:26:56.000,296,11067637,-795,0,1761211615,15175.12159078,163.60530203999951,50709.04214808001 2025-10-23,09:26:57.000,296,11067686,-795,0,1761211616,15175.19569018999,163.57710552000208,50709.05612232 2025-10-23,09:26:58.000,296,11067549,-795,0,1761211617,15175.16200864,163.63349856000423,50709.119006400004 2025-10-23,09:26:59.000,296,11067681,-795,0,1761211618,15175.13506339999,163.61235116999887,50709.119006400004 2025-10-23,09:27:00.000,296,11067682,-795,0,1761211619,15175.19569018999,163.60530203999951,50709.14695488 2025-10-23,09:27:01.000,296,11067644,-795,0,1761211620,15175.148536019995,163.63349856000423,50709.139967760006 2025-10-23,09:27:02.000,296,11067643,-795,0,1761211621,15175.16200864,163.5912037800008,50709.070096560004 2025-10-23,09:27:03.000,296,11067612,-795,0,1761211622,15175.148536019995,163.57710552000208,50709.13298064001 2025-10-23,09:27:04.000,296,11067539,-795,0,1761211623,15175.19569018999,163.59825291000016,50709.10503216 2025-10-23,09:27:05.000,296,11067521,-795,0,1761211624,15175.17548125999,163.67579334000038,50709.04214808001 2025-10-23,09:27:06.000,296,11067724,-795,0,1761211625,15175.14179971,163.52071247999993,50709.07708368 2025-10-23,09:27:07.000,296,11067696,-795,0,1761211626,15175.168744949995,163.54890900000464,50709.188877600005 2025-10-23,09:27:08.000,296,11067518,-795,0,1761211627,15175.16200864,163.56300726000336,50709.24477456 2025-10-23,09:27:09.000,296,11067624,-795,0,1761211628,15175.11485446999,163.58415465000144,50709.12599352 2025-10-23,09:27:10.000,296,11067593,-795,0,1761211629,15175.128327089995,163.60530203999951,50709.13298064001 2025-10-23,09:27:11.000,296,11067698,-795,0,1761211630,15175.11485446999,163.5912037800008,50709.07708368 2025-10-23,09:27:12.000,296,11067739,-795,0,1761211631,15175.10138185,163.57005639000272,50709.07708368 2025-10-23,09:27:13.000,296,11067639,-795,0,1761211632,15175.15527232999,163.59825291000016,50709.18189048001 2025-10-23,09:27:14.000,296,11067580,-795,0,1761211633,15175.13506339999,163.5066142200012,50709.2238132 2025-10-23,09:27:15.000,296,11067531,-795,0,1761211634,15175.14179971,163.53481073999865,50709.139967760006 2025-10-23,09:27:16.000,296,11067720,-795,0,1761211635,15175.11485446999,163.61235116999887,50709.21682608 2025-10-23,09:27:17.000,296,11067613,-795,0,1761211636,15175.168744949995,163.66169508000166,50709.21682608 2025-10-23,09:27:18.000,296,11067634,-795,0,1761211637,15175.108118159995,163.541859869998,50709.237787440004 2025-10-23,09:27:19.000,296,11067707,-795,0,1761211638,15175.148536019995,163.53481073999865,50709.258748800006 2025-10-23,09:27:20.000,296,11067766,-795,0,1761211639,15175.128327089995,163.54890900000464,50709.33560712 2025-10-23,09:27:21.000,296,11067668,-795,0,1761211640,15175.19569018999,163.62644943000487,50709.2936844 2025-10-23,09:27:22.000,296,11067593,-795,0,1761211641,15175.2024265,163.60530203999951,50709.2936844 2025-10-23,09:27:23.000,296,11067615,-795,0,1761211642,15175.14179971,163.57005639000272,50709.258748800006 2025-10-23,09:27:24.000,296,11067601,-795,0,1761211643,15175.13506339999,163.59825291000016,50709.21682608 2025-10-23,09:27:25.000,296,11067750,-795,0,1761211644,15175.087909229995,163.60530203999951,50709.30067152001 2025-10-23,09:27:26.000,296,11067606,-795,0,1761211645,15175.067700299995,163.63349856000423,50709.237787440004 2025-10-23,09:27:27.000,296,11067679,-795,0,1761211646,15175.03401874999,163.59825291000016,50709.258748800006 2025-10-23,09:27:28.000,296,11067534,-795,0,1761211647,15175.09464553999,163.62644943000487,50709.19586472 2025-10-23,09:27:29.000,296,11067702,-795,0,1761211648,15175.13506339999,163.64759682000295,50709.27272304 2025-10-23,09:27:30.000,296,11067626,-795,0,1761211649,15175.11485446999,163.61940029999823,50709.307658640006 2025-10-23,09:27:31.000,296,11067674,-795,0,1761211650,15175.10138185,163.64759682000295,50709.24477456 2025-10-23,09:27:32.000,296,11067634,-795,0,1761211651,15175.09464553999,163.64759682000295,50709.25176168001 2025-10-23,09:27:33.000,296,11067511,-795,0,1761211652,15175.06096399,163.6546459500023,50709.2238132 2025-10-23,09:27:34.000,296,11067711,-795,0,1761211653,15175.08117292,163.66874421000102,50709.23080032001 2025-10-23,09:27:35.000,296,11067681,-795,0,1761211654,15175.09464553999,163.68284246999974,50709.24477456 2025-10-23,09:27:36.000,296,11067556,-795,0,1761211655,15175.11485446999,163.68284246999974,50709.237787440004 2025-10-23,09:27:37.000,296,11067577,-795,0,1761211656,15175.09464553999,163.66874421000102,50709.20983896001 2025-10-23,09:27:38.000,296,11067598,-795,0,1761211657,15175.209162809995,163.67579334000038,50709.25176168001 2025-10-23,09:27:39.000,296,11067639,-795,0,1761211658,15175.17548125999,163.7180881200038,50709.27272304 2025-10-23,09:27:40.000,296,11067631,-795,0,1761211659,15175.209162809995,163.7180881200038,50709.20983896001 2025-10-23,09:27:41.000,296,11067574,-795,0,1761211660,15175.14179971,163.72513725000317,50709.27272304 2025-10-23,09:27:42.000,296,11067609,-795,0,1761211661,15175.16200864,163.7392355100019,50709.16791624 2025-10-23,09:27:43.000,296,11067629,-795,0,1761211662,15175.15527232999,163.71103899000445,50709.07708368 2025-10-23,09:27:44.000,296,11067488,-795,0,1761211663,15175.108118159995,163.7180881200038,50709.09804504 2025-10-23,09:27:45.000,296,11067610,-795,0,1761211664,15175.108118159995,163.76038289999997,50709.16791624 2025-10-23,09:27:46.000,296,11067607,-795,0,1761211665,15175.15527232999,163.69694072999846,50709.23080032001 2025-10-23,09:27:47.000,296,11067485,-795,0,1761211666,15175.07443660999,163.71103899000445,50709.21682608 2025-10-23,09:27:48.000,296,11067672,-795,0,1761211667,15175.17548125999,163.7180881200038,50709.2936844 2025-10-23,09:27:49.000,296,11067654,-795,0,1761211668,15175.12159078,163.6898915999991,50709.34958136001 2025-10-23,09:27:50.000,296,11067605,-795,0,1761211669,15175.13506339999,163.6898915999991,50709.27272304 2025-10-23,09:27:51.000,296,11067578,-795,0,1761211670,15175.128327089995,163.76743202999933,50709.237787440004 2025-10-23,09:27:52.000,296,11067709,-795,0,1761211671,15175.07443660999,163.74628464000125,50709.20983896001 2025-10-23,09:27:53.000,296,11067780,-795,0,1761211672,15175.14179971,163.76743202999933,50709.31464576 2025-10-23,09:27:54.000,296,11067549,-795,0,1761211673,15175.16200864,163.71103899000445,50709.2936844 2025-10-23,09:27:55.000,296,11067583,-795,0,1761211674,15175.148536019995,163.72513725000317,50709.20983896001 2025-10-23,09:27:56.000,296,11067660,-795,0,1761211675,15175.15527232999,163.62644943000487,50709.286697280004 2025-10-23,09:27:57.000,296,11067631,-795,0,1761211676,15175.168744949995,163.62644943000487,50709.307658640006 2025-10-23,09:27:58.000,296,11067618,-795,0,1761211677,15175.168744949995,163.66874421000102,50709.2936844 2025-10-23,09:27:59.000,296,11067632,-795,0,1761211678,15175.17548125999,163.6405476900036,50709.139967760006 2025-10-23,09:28:00.000,296,11067553,-795,0,1761211679,15175.12159078,163.67579334000038,50709.2238132 2025-10-23,09:28:01.000,296,11067486,-795,0,1761211680,15175.19569018999,163.6546459500023,50709.34259424 2025-10-23,09:28:02.000,296,11067736,-795,0,1761211681,15175.15527232999,163.6405476900036,50709.307658640006 2025-10-23,09:28:03.000,296,11067539,-795,0,1761211682,15175.22263543,163.68284246999974,50709.37054272 2025-10-23,09:28:04.000,296,11067628,-795,0,1761211683,15175.14179971,163.64759682000295,50709.286697280004 2025-10-23,09:28:05.000,296,11067597,-795,0,1761211684,15175.16200864,163.6546459500023,50709.30067152001 2025-10-23,09:28:06.000,296,11067704,-795,0,1761211685,15175.19569018999,163.6546459500023,50709.34259424 2025-10-23,09:28:07.000,296,11067623,-795,0,1761211686,15175.13506339999,163.6546459500023,50709.32862000001 2025-10-23,09:28:08.000,296,11067605,-795,0,1761211687,15175.18221757,163.69694072999846,50709.24477456 2025-10-23,09:28:09.000,296,11067572,-795,0,1761211688,15175.108118159995,163.61940029999823,50709.10503216 2025-10-23,09:28:10.000,296,11067648,-795,0,1761211689,15175.14179971,163.66874421000102,50709.188877600005 2025-10-23,09:28:11.000,296,11067590,-795,0,1761211690,15175.10138185,163.68284246999974,50709.41246544 2025-10-23,09:28:12.000,296,11067623,-795,0,1761211691,15175.2024265,163.62644943000487,50709.24477456 2025-10-23,09:28:13.000,296,11067687,-795,0,1761211692,15175.15527232999,163.71103899000445,50709.21682608 2025-10-23,09:28:14.000,296,11067650,-795,0,1761211693,15175.13506339999,163.6546459500023,50709.2238132 2025-10-23,09:28:15.000,296,11067598,-795,0,1761211694,15175.13506339999,163.6405476900036,50709.2936844 2025-10-23,09:28:16.000,296,11067608,-795,0,1761211695,15175.087909229995,163.555958130004,50709.20285184 2025-10-23,09:28:17.000,296,11067529,-795,0,1761211696,15175.17548125999,163.71103899000445,50709.20285184 2025-10-23,09:28:18.000,296,11067499,-795,0,1761211697,15175.19569018999,163.66169508000166,50709.237787440004 2025-10-23,09:28:19.000,296,11067578,-795,0,1761211698,15175.108118159995,163.68284246999974,50709.23080032001 2025-10-23,09:28:20.000,296,11067590,-795,0,1761211699,15175.10138185,163.67579334000038,50709.17490336 2025-10-23,09:28:21.000,296,11067492,-795,0,1761211700,15175.14179971,163.61235116999887,50709.26573592 2025-10-23,09:28:22.000,296,11067673,-795,0,1761211701,15175.12159078,163.6546459500023,50709.2238132 2025-10-23,09:28:23.000,296,11067648,-795,0,1761211702,15175.14179971,163.58415465000144,50709.24477456 2025-10-23,09:28:24.000,296,11067619,-795,0,1761211703,15175.15527232999,163.64759682000295,50709.258748800006 2025-10-23,09:28:25.000,296,11067526,-795,0,1761211704,15175.16200864,163.62644943000487,50709.17490336 2025-10-23,09:28:26.000,296,11067755,-795,0,1761211705,15175.13506339999,163.66169508000166,50709.2238132 2025-10-23,09:28:27.000,296,11067604,-795,0,1761211706,15175.11485446999,163.62644943000487,50709.23080032001 2025-10-23,09:28:28.000,296,11067549,-795,0,1761211707,15175.08117292,163.5912037800008,50709.258748800006 2025-10-23,09:28:29.000,296,11067603,-795,0,1761211708,15175.12159078,163.66874421000102,50709.27971016001 2025-10-23,09:28:30.000,296,11067565,-795,0,1761211709,15175.168744949995,163.67579334000038,50709.26573592 2025-10-23,09:28:31.000,296,11067641,-795,0,1761211710,15175.168744949995,163.5912037800008,50709.32862000001 2025-10-23,09:28:32.000,296,11067544,-795,0,1761211711,15175.168744949995,163.66169508000166,50709.32862000001 2025-10-23,09:28:33.000,296,11067589,-795,0,1761211712,15175.108118159995,163.63349856000423,50709.2936844 2025-10-23,09:28:34.000,296,11067610,-795,0,1761211713,15175.18221757,163.6898915999991,50709.30067152001 2025-10-23,09:28:35.000,296,11067615,-795,0,1761211714,15175.15527232999,163.64759682000295,50709.37054272 2025-10-23,09:28:36.000,296,11067645,-795,0,1761211715,15175.15527232999,163.69694072999846,50709.3635556 2025-10-23,09:28:37.000,296,11067568,-795,0,1761211716,15175.19569018999,163.555958130004,50709.356568480005 2025-10-23,09:28:38.000,296,11067552,-795,0,1761211717,15175.17548125999,163.64759682000295,50709.286697280004 2025-10-23,09:28:39.000,296,11067608,-795,0,1761211718,15175.2024265,163.67579334000038,50709.3635556 2025-10-23,09:28:40.000,296,11067546,-795,0,1761211719,15175.168744949995,163.63349856000423,50709.27272304 2025-10-23,09:28:41.000,296,11067642,-795,0,1761211720,15175.13506339999,163.68284246999974,50709.307658640006 2025-10-23,09:28:42.000,296,11067585,-795,0,1761211721,15175.17548125999,163.73218638000253,50709.356568480005 2025-10-23,09:28:43.000,296,11067603,-795,0,1761211722,15175.209162809995,163.63349856000423,50709.37054272 2025-10-23,09:28:44.000,296,11067732,-795,0,1761211723,15175.18221757,163.6405476900036,50709.454388160004 2025-10-23,09:28:45.000,296,11067652,-795,0,1761211724,15175.22263543,163.6405476900036,50709.307658640006 2025-10-23,09:28:46.000,296,11067620,-795,0,1761211725,15175.209162809995,163.62644943000487,50709.34259424 2025-10-23,09:28:47.000,296,11067682,-795,0,1761211726,15175.26305329,163.69694072999846,50709.37752984001 2025-10-23,09:28:48.000,296,11067526,-795,0,1761211727,15175.18221757,163.69694072999846,50709.32862000001 2025-10-23,09:28:49.000,296,11067691,-795,0,1761211728,15175.23610804999,163.61235116999887,50709.426439680006 2025-10-23,09:28:50.000,296,11067645,-795,0,1761211729,15175.21589911999,163.66874421000102,50709.286697280004 2025-10-23,09:28:51.000,296,11067612,-795,0,1761211730,15175.22263543,163.7180881200038,50709.19586472 2025-10-23,09:28:52.000,296,11067701,-795,0,1761211731,15175.188953879995,163.67579334000038,50709.286697280004 2025-10-23,09:28:53.000,296,11067653,-795,0,1761211732,15175.18221757,163.66874421000102,50709.33560712 2025-10-23,09:28:54.000,296,11067640,-795,0,1761211733,15175.269789599995,163.7533337700006,50709.237787440004 2025-10-23,09:28:55.000,296,11067665,-795,0,1761211734,15175.24284436,163.6405476900036,50709.30067152001 2025-10-23,09:28:56.000,296,11067632,-795,0,1761211735,15175.17548125999,163.61235116999887,50709.188877600005 2025-10-23,09:28:57.000,296,11067543,-795,0,1761211736,15175.19569018999,163.6546459500023,50709.188877600005 2025-10-23,09:28:58.000,296,11067704,-795,0,1761211737,15175.2024265,163.59825291000016,50709.26573592 2025-10-23,09:28:59.000,296,11067503,-795,0,1761211738,15175.24284436,163.60530203999951,50709.21682608 2025-10-23,09:29:00.000,296,11067592,-795,0,1761211739,15175.249580669995,163.61940029999823,50709.188877600005 2025-10-23,09:29:01.000,296,11067550,-795,0,1761211740,15175.330416389996,163.59825291000016,50709.237787440004 2025-10-23,09:29:02.000,296,11067619,-795,0,1761211741,15175.269789599995,163.6546459500023,50709.27272304 2025-10-23,09:29:03.000,296,11067591,-795,0,1761211742,15175.24284436,163.69694072999846,50709.26573592 2025-10-23,09:29:04.000,296,11067500,-795,0,1761211743,15175.188953879995,163.58415465000144,50709.2936844 2025-10-23,09:29:05.000,296,11067602,-795,0,1761211744,15175.23610804999,163.64759682000295,50709.34259424 2025-10-23,09:29:06.000,296,11067639,-795,0,1761211745,15175.25631697999,163.6405476900036,50709.18189048001 2025-10-23,09:29:07.000,296,11067566,-795,0,1761211746,15175.26305329,163.6546459500023,50709.30067152001 2025-10-23,09:29:08.000,296,11067600,-795,0,1761211747,15175.27652590999,163.64759682000295,50709.32163288 2025-10-23,09:29:09.000,296,11067579,-795,0,1761211748,15175.25631697999,163.61940029999823,50709.2936844 2025-10-23,09:29:10.000,296,11067685,-795,0,1761211749,15175.23610804999,163.6898915999991,50709.33560712 2025-10-23,09:29:11.000,296,11067503,-795,0,1761211750,15175.22263543,163.69694072999846,50709.34259424 2025-10-23,09:29:12.000,296,11067667,-795,0,1761211751,15175.2024265,163.67579334000038,50709.33560712 2025-10-23,09:29:13.000,296,11067523,-795,0,1761211752,15175.26305329,163.64759682000295,50709.3635556 2025-10-23,09:29:14.000,296,11067660,-795,0,1761211753,15175.2024265,163.71103899000445,50709.405478320004 2025-10-23,09:29:15.000,296,11067597,-795,0,1761211754,15175.21589911999,163.56300726000336,50709.34259424 2025-10-23,09:29:16.000,296,11067620,-795,0,1761211755,15175.16200864,163.57710552000208,50709.20983896001 2025-10-23,09:29:17.000,296,11067625,-795,0,1761211756,15175.22263543,163.6546459500023,50709.3635556 2025-10-23,09:29:18.000,296,11067527,-795,0,1761211757,15175.23610804999,163.66874421000102,50709.237787440004 2025-10-23,09:29:19.000,296,11067520,-795,0,1761211758,15175.18221757,163.6898915999991,50709.33560712 2025-10-23,09:29:20.000,296,11067671,-795,0,1761211759,15175.209162809995,163.66874421000102,50709.31464576 2025-10-23,09:29:21.000,296,11067718,-795,0,1761211760,15175.16200864,163.66169508000166,50709.32163288 2025-10-23,09:29:22.000,296,11067631,-795,0,1761211761,15175.18221757,163.6546459500023,50709.37752984001 2025-10-23,09:29:23.000,296,11067542,-795,0,1761211762,15175.19569018999,163.6898915999991,50709.33560712 2025-10-23,09:29:24.000,296,11067736,-795,0,1761211763,15175.15527232999,163.66169508000166,50709.23080032001 2025-10-23,09:29:25.000,296,11067604,-795,0,1761211764,15175.21589911999,163.72513725000317,50709.27272304 2025-10-23,09:29:26.000,296,11067618,-795,0,1761211765,15175.168744949995,163.6898915999991,50709.39849120001 2025-10-23,09:29:27.000,296,11067613,-795,0,1761211766,15175.17548125999,163.64759682000295,50709.30067152001 2025-10-23,09:29:28.000,296,11067579,-795,0,1761211767,15175.17548125999,163.69694072999846,50709.34259424 2025-10-23,09:29:29.000,296,11067646,-795,0,1761211768,15175.168744949995,163.70398985999782,50709.356568480005 2025-10-23,09:29:30.000,296,11067651,-795,0,1761211769,15175.188953879995,163.63349856000423,50709.33560712 2025-10-23,09:29:31.000,296,11067654,-795,0,1761211770,15175.13506339999,163.66169508000166,50709.41246544 2025-10-23,09:29:32.000,296,11067658,-795,0,1761211771,15175.15527232999,163.8026776800034,50709.286697280004 2025-10-23,09:29:33.000,296,11067620,-795,0,1761211772,15175.209162809995,163.78857942000468,50709.34259424 2025-10-23,09:29:34.000,296,11067725,-795,0,1761211773,15175.229371739995,163.71103899000445,50709.32163288 2025-10-23,09:29:35.000,296,11067569,-795,0,1761211774,15175.18221757,163.61940029999823,50709.37752984001 2025-10-23,09:29:36.000,296,11067596,-795,0,1761211775,15175.17548125999,163.68284246999974,50709.307658640006 2025-10-23,09:29:37.000,296,11067722,-795,0,1761211776,15175.19569018999,163.7533337700006,50709.2936844 2025-10-23,09:29:38.000,296,11067655,-795,0,1761211777,15175.25631697999,163.74628464000125,50709.3635556 2025-10-23,09:29:39.000,296,11067724,-795,0,1761211778,15175.12159078,163.7533337700006,50709.286697280004 2025-10-23,09:29:40.000,296,11067652,-795,0,1761211779,15175.21589911999,163.6898915999991,50709.258748800006 2025-10-23,09:29:41.000,296,11067633,-795,0,1761211780,15175.17548125999,163.7533337700006,50709.33560712 2025-10-23,09:29:42.000,296,11067506,-795,0,1761211781,15175.15527232999,163.72513725000317,50709.24477456 2025-10-23,09:29:43.000,296,11067603,-795,0,1761211782,15175.2024265,163.7180881200038,50709.23080032001 2025-10-23,09:29:44.000,296,11067527,-795,0,1761211783,15175.10138185,163.70398985999782,50709.258748800006 2025-10-23,09:29:45.000,296,11067545,-795,0,1761211784,15175.188953879995,163.7744811599987,50709.31464576 2025-10-23,09:29:46.000,296,11067658,-795,0,1761211785,15175.13506339999,163.76743202999933,50709.26573592 2025-10-23,09:29:47.000,296,11067582,-795,0,1761211786,15175.18221757,163.76038289999997,50709.286697280004 2025-10-23,09:29:48.000,296,11067772,-755,0,1761211787,15175.16200864,163.73218638000253,50709.307658640006 2025-10-23,09:29:49.000,296,11067585,-795,0,1761211788,15175.12159078,163.67579334000038,50709.26573592 2025-10-23,09:29:50.000,296,11067656,-795,0,1761211789,15175.14179971,163.6898915999991,50709.21682608 2025-10-23,09:29:51.000,296,11067693,-795,0,1761211790,15175.19569018999,163.74628464000125,50709.23080032001 2025-10-23,09:29:52.000,296,11067567,-795,0,1761211791,15175.14179971,163.71103899000445,50709.33560712 2025-10-23,09:29:53.000,296,11067613,-795,0,1761211792,15175.188953879995,163.80972681000276,50709.37054272 2025-10-23,09:29:54.000,296,11067658,-795,0,1761211793,15175.128327089995,163.70398985999782,50709.286697280004 2025-10-23,09:29:55.000,296,11067504,-795,0,1761211794,15175.188953879995,163.69694072999846,50709.307658640006 2025-10-23,09:29:56.000,296,11067651,-795,0,1761211795,15175.22263543,163.74628464000125,50709.27272304 2025-10-23,09:29:57.000,296,11067706,-795,0,1761211796,15175.209162809995,163.70398985999782,50709.32862000001 2025-10-23,09:29:58.000,296,11067665,-795,0,1761211797,15175.188953879995,163.66874421000102,50709.33560712 2025-10-23,09:29:59.000,296,11067482,-795,0,1761211798,15175.188953879995,163.7533337700006,50709.37752984001 2025-10-23,09:30:00.000,296,11067600,-795,0,1761211799,15175.07443660999,163.74628464000125,50709.16791624 2025-10-23,09:30:01.000,296,11067724,-795,0,1761211800,15175.11485446999,163.7533337700006,50709.237787440004 2025-10-23,09:30:02.000,296,11067686,-795,0,1761211801,15175.15527232999,163.70398985999782,50709.32163288 2025-10-23,09:30:03.000,296,11067674,-795,0,1761211802,15175.148536019995,163.7180881200038,50709.188877600005 2025-10-23,09:30:04.000,296,11067530,-795,0,1761211803,15175.09464553999,163.57710552000208,50709.30067152001 2025-10-23,09:30:05.000,296,11067553,-795,0,1761211804,15175.148536019995,163.70398985999782,50709.33560712 2025-10-23,09:30:06.000,296,11067599,-795,0,1761211805,15175.108118159995,163.72513725000317,50709.27971016001 2025-10-23,09:30:07.000,296,11067600,-795,0,1761211806,15175.16200864,163.72513725000317,50709.31464576 2025-10-23,09:30:08.000,296,11067664,-795,0,1761211807,15175.10138185,163.71103899000445,50709.286697280004 2025-10-23,09:30:09.000,296,11067628,-795,0,1761211808,15175.10138185,163.6898915999991,50709.405478320004 2025-10-23,09:30:10.000,296,11067727,-795,0,1761211809,15175.05422767999,163.78857942000468,50709.25176168001 2025-10-23,09:30:11.000,296,11067727,-795,0,1761211810,15175.087909229995,163.7392355100019,50709.237787440004 2025-10-23,09:30:12.000,296,11067585,-795,0,1761211811,15175.087909229995,163.73218638000253,50709.307658640006 2025-10-23,09:30:13.000,296,11067637,-795,0,1761211812,15175.067700299995,163.6898915999991,50709.32163288 2025-10-23,09:30:14.000,296,11067702,-795,0,1761211813,15175.04075506,163.7392355100019,50709.18189048001 2025-10-23,09:30:15.000,296,11067596,-795,0,1761211814,15175.03401874999,163.7180881200038,50709.258748800006 2025-10-23,09:30:16.000,296,11067627,-795,0,1761211815,15175.07443660999,163.71103899000445,50709.258748800006 2025-10-23,09:30:17.000,296,11067503,-795,0,1761211816,15175.067700299995,163.70398985999782,50709.37752984001 2025-10-23,09:30:18.000,296,11067572,-795,0,1761211817,15175.108118159995,163.73218638000253,50709.20285184 2025-10-23,09:30:19.000,296,11067542,-795,0,1761211818,15175.08117292,163.63349856000423,50709.26573592 2025-10-23,09:30:20.000,296,11067479,-795,0,1761211819,15175.04075506,163.66169508000166,50709.31464576 2025-10-23,09:30:21.000,296,11067541,-795,0,1761211820,15175.07443660999,163.64759682000295,50709.26573592 2025-10-23,09:30:22.000,296,11067706,-795,0,1761211821,15175.10138185,163.68284246999974,50709.30067152001 2025-10-23,09:30:23.000,296,11067649,-795,0,1761211822,15175.08117292,163.66874421000102,50709.31464576 2025-10-23,09:30:24.000,296,11067661,-795,0,1761211823,15175.10138185,163.69694072999846,50709.30067152001 2025-10-23,09:30:25.000,296,11067649,-795,0,1761211824,15175.087909229995,163.63349856000423,50709.30067152001 2025-10-23,09:30:26.000,296,11067567,-795,0,1761211825,15175.14179971,163.73218638000253,50709.426439680006 2025-10-23,09:30:27.000,296,11067596,-795,0,1761211826,15175.128327089995,163.76743202999933,50709.3635556 2025-10-23,09:30:28.000,296,11067711,-795,0,1761211827,15175.06096399,163.69694072999846,50709.27971016001 2025-10-23,09:30:29.000,296,11067543,-795,0,1761211828,15175.14179971,163.68284246999974,50709.38451696 2025-10-23,09:30:30.000,296,11067658,-795,0,1761211829,15175.148536019995,163.67579334000038,50709.34958136001 2025-10-23,09:30:31.000,296,11067570,-795,0,1761211830,15175.047491369995,163.71103899000445,50709.27971016001 2025-10-23,09:30:32.000,296,11067723,-795,0,1761211831,15175.12159078,163.63349856000423,50709.20285184 2025-10-23,09:30:33.000,296,11067654,-795,0,1761211832,15175.08117292,163.67579334000038,50709.16092912001 2025-10-23,09:30:34.000,296,11067653,-795,0,1761211833,15175.11485446999,163.6898915999991,50709.26573592 2025-10-23,09:30:35.000,296,11067607,-795,0,1761211834,15175.13506339999,163.74628464000125,50709.25176168001 2025-10-23,09:30:36.000,296,11067622,-795,0,1761211835,15175.15527232999,163.74628464000125,50709.30067152001 2025-10-23,09:30:37.000,296,11067534,-795,0,1761211836,15175.07443660999,163.63349856000423,50709.27971016001 2025-10-23,09:30:38.000,296,11067642,-795,0,1761211837,15174.98012827,163.8026776800034,50709.139967760006 2025-10-23,09:30:39.000,296,11067777,-795,0,1761211838,15175.067700299995,163.76038289999997,50709.21682608 2025-10-23,09:30:40.000,296,11067599,-795,0,1761211839,15175.09464553999,163.76038289999997,50709.17490336 2025-10-23,09:30:41.000,296,11067584,-795,0,1761211840,15175.07443660999,163.7744811599987,50709.2238132 2025-10-23,09:30:42.000,296,11067628,-795,0,1761211841,15175.10138185,163.76743202999933,50709.2238132 2025-10-23,09:30:43.000,296,11067653,-795,0,1761211842,15175.11485446999,163.74628464000125,50709.32862000001 2025-10-23,09:30:44.000,296,11067737,-795,0,1761211843,15175.10138185,163.72513725000317,50709.2936844 2025-10-23,09:30:45.000,296,11067557,-795,0,1761211844,15175.03401874999,163.6546459500023,50709.25176168001 2025-10-23,09:30:46.000,296,11067621,-795,0,1761211845,15175.087909229995,163.78153028999805,50709.21682608 2025-10-23,09:30:47.000,296,11067631,-795,0,1761211846,15175.087909229995,163.7533337700006,50709.32862000001 2025-10-23,09:30:48.000,296,11067664,-795,0,1761211847,15175.10138185,163.82382507000148,50709.3635556 2025-10-23,09:30:49.000,296,11067644,-795,0,1761211848,15175.12159078,163.76038289999997,50709.30067152001 2025-10-23,09:30:50.000,296,11067673,-795,0,1761211849,15175.128327089995,163.7744811599987,50709.19586472 2025-10-23,09:30:51.000,296,11067763,-795,0,1761211850,15175.13506339999,163.71103899000445,50709.25176168001 2025-10-23,09:30:52.000,296,11067666,-795,0,1761211851,15175.17548125999,163.76038289999997,50709.20285184 2025-10-23,09:30:53.000,296,11067568,-795,0,1761211852,15175.08117292,163.74628464000125,50709.237787440004 2025-10-23,09:30:54.000,296,11067496,-795,0,1761211853,15175.067700299995,163.68284246999974,50709.25176168001 2025-10-23,09:30:55.000,296,11067566,-795,0,1761211854,15175.087909229995,163.71103899000445,50709.39150408 2025-10-23,09:30:56.000,296,11067612,-795,0,1761211855,15175.08117292,163.73218638000253,50709.4334268 2025-10-23,09:30:57.000,296,11067589,-795,0,1761211856,15175.108118159995,163.66874421000102,50709.307658640006 2025-10-23,09:30:58.000,296,11067733,-795,0,1761211857,15175.14179971,163.7744811599987,50709.31464576 2025-10-23,09:30:59.000,296,11067589,-795,0,1761211858,15175.108118159995,163.76038289999997,50709.31464576 2025-10-23,09:31:00.000,296,11067614,-795,0,1761211859,15175.13506339999,163.7392355100019,50709.286697280004 2025-10-23,09:31:01.000,296,11067684,-795,0,1761211860,15175.128327089995,163.70398985999782,50709.286697280004 2025-10-23,09:31:02.000,296,11067662,-795,0,1761211861,15175.128327089995,163.66874421000102,50709.20285184 2025-10-23,09:31:03.000,296,11067672,-795,0,1761211862,15175.06096399,163.62644943000487,50709.153942 2025-10-23,09:31:04.000,296,11067785,-795,0,1761211863,15175.12159078,163.66874421000102,50709.091057920006 2025-10-23,09:31:05.000,296,11067580,-795,0,1761211864,15175.06096399,163.73218638000253,50709.153942 2025-10-23,09:31:06.000,296,11067631,-795,0,1761211865,15175.087909229995,163.66874421000102,50709.20285184 2025-10-23,09:31:07.000,296,11067628,-795,0,1761211866,15175.11485446999,163.7392355100019,50709.19586472 2025-10-23,09:31:08.000,296,11067539,-795,0,1761211867,15175.108118159995,163.66169508000166,50709.17490336 2025-10-23,09:31:09.000,296,11067593,-795,0,1761211868,15175.108118159995,163.61940029999823,50709.12599352 2025-10-23,09:31:10.000,296,11067664,-795,0,1761211869,15175.17548125999,163.60530203999951,50709.11201928001 2025-10-23,09:31:11.000,296,11067650,-795,0,1761211870,15175.10138185,163.61235116999887,50709.25176168001 2025-10-23,09:31:12.000,296,11067695,-795,0,1761211871,15175.128327089995,163.67579334000038,50709.14695488 2025-10-23,09:31:13.000,296,11067628,-795,0,1761211872,15175.14179971,163.64759682000295,50709.14695488 2025-10-23,09:31:14.000,296,11067730,-795,0,1761211873,15175.15527232999,163.66874421000102,50709.237787440004 2025-10-23,09:31:15.000,296,11067724,-795,0,1761211874,15175.07443660999,163.66169508000166,50709.2238132 2025-10-23,09:31:16.000,296,11067714,-795,0,1761211875,15175.11485446999,163.5912037800008,50709.23080032001 2025-10-23,09:31:17.000,296,11067763,-795,0,1761211876,15175.09464553999,163.73218638000253,50709.237787440004 2025-10-23,09:31:18.000,296,11067703,-795,0,1761211877,15175.10138185,163.64759682000295,50709.2936844 2025-10-23,09:31:19.000,296,11067616,-795,0,1761211878,15175.12159078,163.6405476900036,50709.258748800006 2025-10-23,09:31:20.000,296,11067715,-795,0,1761211879,15175.13506339999,163.555958130004,50709.26573592 2025-10-23,09:31:21.000,296,11067627,-795,0,1761211880,15175.16200864,163.555958130004,50709.23080032001 2025-10-23,09:31:22.000,296,11067720,-795,0,1761211881,15175.06096399,163.59825291000016,50709.2238132 2025-10-23,09:31:23.000,296,11067674,-795,0,1761211882,15175.07443660999,163.59825291000016,50709.237787440004 2025-10-23,09:31:24.000,296,11067704,-795,0,1761211883,15175.11485446999,163.555958130004,50709.2936844 2025-10-23,09:31:25.000,296,11067583,-795,0,1761211884,15175.08117292,163.5912037800008,50709.23080032001 2025-10-23,09:31:26.000,296,11067545,-795,0,1761211885,15175.05422767999,163.56300726000336,50709.2936844 2025-10-23,09:31:27.000,296,11067517,-795,0,1761211886,15175.06096399,163.60530203999951,50709.27971016001 2025-10-23,09:31:28.000,296,11067682,-795,0,1761211887,15175.07443660999,163.59825291000016,50709.21682608 2025-10-23,09:31:29.000,296,11067664,-795,0,1761211888,15175.047491369995,163.51366335000057,50709.27971016001 2025-10-23,09:31:30.000,296,11067676,-795,0,1761211889,15175.07443660999,163.52071247999993,50709.27971016001 2025-10-23,09:31:31.000,296,11067731,-795,0,1761211890,15175.148536019995,163.57005639000272,50709.20983896001 2025-10-23,09:31:32.000,296,11067592,-795,0,1761211891,15175.067700299995,163.60530203999951,50709.24477456 2025-10-23,09:31:33.000,296,11067561,-795,0,1761211892,15175.027282439994,163.63349856000423,50709.2936844 2025-10-23,09:31:34.000,296,11067646,-795,0,1761211893,15175.13506339999,163.57005639000272,50709.31464576 2025-10-23,09:31:35.000,296,11067603,-795,0,1761211894,15175.05422767999,163.57710552000208,50709.20983896001 2025-10-23,09:31:36.000,296,11067636,-795,0,1761211895,15175.02054613,163.61235116999887,50709.32862000001 2025-10-23,09:31:37.000,296,11067685,-795,0,1761211896,15175.05422767999,163.62644943000487,50709.237787440004 2025-10-23,09:31:38.000,296,11067722,-795,0,1761211897,15175.07443660999,163.56300726000336,50709.20285184 2025-10-23,09:31:39.000,296,11067639,-795,0,1761211898,15175.04075506,163.59825291000016,50709.32163288 2025-10-23,09:31:40.000,296,11067632,-795,0,1761211899,15175.067700299995,163.60530203999951,50709.237787440004 2025-10-23,09:31:41.000,296,11067654,-795,0,1761211900,15175.09464553999,163.59825291000016,50709.33560712 2025-10-23,09:31:42.000,296,11067617,-795,0,1761211901,15175.05422767999,163.61940029999823,50709.258748800006 2025-10-23,09:31:43.000,296,11067666,-795,0,1761211902,15175.03401874999,163.61235116999887,50709.27272304 2025-10-23,09:31:44.000,296,11067677,-795,0,1761211903,15175.06096399,163.63349856000423,50709.286697280004 2025-10-23,09:31:45.000,296,11067675,-795,0,1761211904,15175.05422767999,163.6405476900036,50709.27272304 2025-10-23,09:31:46.000,296,11067662,-795,0,1761211905,15175.10138185,163.5912037800008,50709.37054272 2025-10-23,09:31:47.000,296,11067564,-795,0,1761211906,15175.087909229995,163.6546459500023,50709.258748800006 2025-10-23,09:31:48.000,296,11067531,-795,0,1761211907,15175.047491369995,163.5912037800008,50709.307658640006 2025-10-23,09:31:49.000,296,11067542,-795,0,1761211908,15175.128327089995,163.5912037800008,50709.258748800006 2025-10-23,09:31:50.000,296,11067627,-795,0,1761211909,15175.10138185,163.59825291000016,50709.34259424 2025-10-23,09:31:51.000,296,11067575,-795,0,1761211910,15175.07443660999,163.60530203999951,50709.31464576 2025-10-23,09:31:52.000,296,11067497,-795,0,1761211911,15175.067700299995,163.63349856000423,50709.356568480005 2025-10-23,09:31:53.000,296,11067666,-795,0,1761211912,15175.047491369995,163.6405476900036,50709.18189048001 2025-10-23,09:31:54.000,296,11067654,-795,0,1761211913,15175.05422767999,163.63349856000423,50709.23080032001 2025-10-23,09:31:55.000,296,11067667,-795,0,1761211914,15175.08117292,163.67579334000038,50709.31464576 2025-10-23,09:31:56.000,296,11067576,-795,0,1761211915,15175.03401874999,163.68284246999974,50709.30067152001 2025-10-23,09:31:57.000,296,11067666,-795,0,1761211916,15175.087909229995,163.66169508000166,50709.32163288 2025-10-23,09:31:58.000,296,11067569,-795,0,1761211917,15175.148536019995,163.6405476900036,50709.27971016001 2025-10-23,09:31:59.000,296,11067599,-795,0,1761211918,15175.05422767999,163.71103899000445,50709.27272304 2025-10-23,09:32:00.000,296,11067589,-795,0,1761211919,15175.08117292,163.68284246999974,50709.31464576 2025-10-23,09:32:01.000,296,11067598,-795,0,1761211920,15175.06096399,163.6898915999991,50709.30067152001 2025-10-23,09:32:02.000,296,11067664,-795,0,1761211921,15175.087909229995,163.6898915999991,50709.33560712 2025-10-23,09:32:03.000,296,11067571,-795,0,1761211922,15175.067700299995,163.66169508000166,50709.23080032001 2025-10-23,09:32:04.000,296,11067692,-795,0,1761211923,15175.08117292,163.64759682000295,50709.34259424 2025-10-23,09:32:05.000,296,11067637,-795,0,1761211924,15175.15527232999,163.64759682000295,50709.2936844 2025-10-23,09:32:06.000,296,11067665,-795,0,1761211925,15175.13506339999,163.68284246999974,50709.32163288 2025-10-23,09:32:07.000,296,11067533,-795,0,1761211926,15175.15527232999,163.72513725000317,50709.307658640006 2025-10-23,09:32:08.000,296,11067637,-795,0,1761211927,15175.13506339999,163.66169508000166,50709.25176168001 2025-10-23,09:32:09.000,296,11067615,-795,0,1761211928,15175.209162809995,163.63349856000423,50709.27272304 2025-10-23,09:32:10.000,296,11067569,-715,0,1761211929,15175.18221757,163.7180881200038,50709.30067152001 2025-10-23,09:32:11.000,296,11067688,-795,0,1761211930,15175.11485446999,163.60530203999951,50709.237787440004 2025-10-23,09:32:12.000,296,11067530,-795,0,1761211931,15175.18221757,163.62644943000487,50709.17490336 2025-10-23,09:32:13.000,296,11067515,-795,0,1761211932,15175.24284436,163.74628464000125,50709.25176168001 2025-10-23,09:32:14.000,296,11067641,-795,0,1761211933,15175.128327089995,163.555958130004,50709.00721248 2025-10-23,09:32:15.000,296,11067618,-795,0,1761211934,15175.18221757,163.6405476900036,50709.13298064001 2025-10-23,09:32:16.000,296,11067597,-795,0,1761211935,15175.17548125999,163.60530203999951,50709.20983896001 2025-10-23,09:32:17.000,296,11067571,-795,0,1761211936,15175.108118159995,163.63349856000423,50709.091057920006 2025-10-23,09:32:18.000,296,11067501,-795,0,1761211937,15175.16200864,163.61235116999887,50709.091057920006 2025-10-23,09:32:19.000,296,11067662,-795,0,1761211938,15175.108118159995,163.61235116999887,50709.139967760006 2025-10-23,09:32:20.000,296,11067622,-795,0,1761211939,15175.13506339999,163.67579334000038,50709.20285184 2025-10-23,09:32:21.000,296,11067654,-795,0,1761211940,15175.17548125999,163.66169508000166,50709.14695488 2025-10-23,09:32:22.000,296,11067644,-795,0,1761211941,15175.18221757,163.69694072999846,50709.2238132 2025-10-23,09:32:23.000,296,11067677,-795,0,1761211942,15175.15527232999,163.6546459500023,50709.091057920006 2025-10-23,09:32:24.000,296,11067691,-795,0,1761211943,15175.11485446999,163.7180881200038,50709.119006400004 2025-10-23,09:32:25.000,296,11067685,-795,0,1761211944,15175.11485446999,163.6546459500023,50709.16791624 2025-10-23,09:32:26.000,296,11067797,-795,0,1761211945,15175.16200864,163.69694072999846,50709.17490336 2025-10-23,09:32:27.000,296,11067568,-795,0,1761211946,15175.067700299995,163.67579334000038,50709.26573592 2025-10-23,09:32:28.000,296,11067735,-795,0,1761211947,15175.128327089995,163.7180881200038,50709.13298064001 2025-10-23,09:32:29.000,296,11067612,-795,0,1761211948,15175.08117292,163.68284246999974,50709.07708368 2025-10-23,09:32:30.000,296,11067565,-795,0,1761211949,15175.06096399,163.7744811599987,50709.23080032001 2025-10-23,09:32:31.000,296,11067694,-795,0,1761211950,15175.05422767999,163.68284246999974,50709.153942 2025-10-23,09:32:32.000,296,11067553,-795,0,1761211951,15175.07443660999,163.71103899000445,50709.14695488 2025-10-23,09:32:33.000,296,11067506,-795,0,1761211952,15175.03401874999,163.71103899000445,50709.070096560004 2025-10-23,09:32:34.000,296,11067565,-795,0,1761211953,15175.067700299995,163.74628464000125,50709.11201928001 2025-10-23,09:32:35.000,296,11067673,-795,0,1761211954,15175.047491369995,163.6546459500023,50709.16791624 2025-10-23,09:32:36.000,296,11067512,-795,0,1761211955,15175.08117292,163.78857942000468,50709.2238132 2025-10-23,09:32:37.000,296,11067726,-795,0,1761211956,15175.07443660999,163.76038289999997,50709.10503216 2025-10-23,09:32:38.000,296,11067712,-795,0,1761211957,15175.007073509994,163.71103899000445,50709.11201928001 2025-10-23,09:32:39.000,296,11067602,-795,0,1761211958,15175.06096399,163.7533337700006,50709.139967760006 2025-10-23,09:32:40.000,296,11067659,-795,0,1761211959,15175.027282439994,163.73218638000253,50709.091057920006 2025-10-23,09:32:41.000,296,11067685,-795,0,1761211960,15175.02054613,163.68284246999974,50709.153942 2025-10-23,09:32:42.000,296,11067750,-795,0,1761211961,15175.03401874999,163.7180881200038,50709.17490336 2025-10-23,09:32:43.000,296,11067560,-795,0,1761211962,15175.067700299995,163.78153028999805,50709.10503216 2025-10-23,09:32:44.000,296,11067639,-795,0,1761211963,15175.05422767999,163.7392355100019,50709.20983896001 2025-10-23,09:32:45.000,296,11067651,-795,0,1761211964,15175.0003372,163.69694072999846,50709.139967760006 2025-10-23,09:32:46.000,296,11067736,-795,0,1761211965,15175.03401874999,163.76743202999933,50709.16791624 2025-10-23,09:32:47.000,296,11067604,-795,0,1761211966,15175.06096399,163.76743202999933,50709.17490336 2025-10-23,09:32:48.000,296,11067696,-795,0,1761211967,15174.986864579994,163.82382507000148,50709.2238132 2025-10-23,09:32:49.000,296,11067550,-795,0,1761211968,15175.067700299995,163.79562855000404,50709.153942 2025-10-23,09:32:50.000,296,11067764,-795,0,1761211969,15175.01380981999,163.84497245999955,50709.153942 2025-10-23,09:32:51.000,296,11067624,-795,0,1761211970,15175.047491369995,163.72513725000317,50709.12599352 2025-10-23,09:32:52.000,296,11067537,-795,0,1761211971,15175.07443660999,163.87316898000427,50709.14695488 2025-10-23,09:32:53.000,296,11067535,-795,0,1761211972,15175.07443660999,163.8026776800034,50709.18189048001 2025-10-23,09:32:54.000,296,11067595,-795,0,1761211973,15175.03401874999,163.7392355100019,50709.00721248 2025-10-23,09:32:55.000,296,11067659,-795,0,1761211974,15175.047491369995,163.78857942000468,50709.16092912001 2025-10-23,09:32:56.000,296,11067617,-795,0,1761211975,15175.04075506,163.82382507000148,50709.13298064001 2025-10-23,09:32:57.000,296,11067522,-795,0,1761211976,15175.06096399,163.7744811599987,50709.153942 2025-10-23,09:32:58.000,296,11067704,-795,0,1761211977,15175.06096399,163.7744811599987,50709.14695488 2025-10-23,09:32:59.000,296,11067766,-795,0,1761211978,15175.0003372,163.82382507000148,50709.16092912001 2025-10-23,09:33:00.000,296,11067669,-795,0,1761211979,15174.98012827,163.76038289999997,50709.119006400004 2025-10-23,09:33:01.000,296,11067649,-795,0,1761211980,15174.986864579994,163.78153028999805,50709.16791624 2025-10-23,09:33:02.000,296,11067642,-795,0,1761211981,15175.047491369995,163.80972681000276,50709.16092912001 2025-10-23,09:33:03.000,296,11067690,-795,0,1761211982,15175.007073509994,163.74628464000125,50709.153942 2025-10-23,09:33:04.000,296,11067769,-795,0,1761211983,15174.959919339999,163.7392355100019,50709.12599352 2025-10-23,09:33:05.000,296,11067658,-795,0,1761211984,15174.946446719994,163.84497245999955,50709.153942 2025-10-23,09:33:06.000,296,11067667,-755,0,1761211985,15174.966655649994,163.79562855000404,50709.20285184 2025-10-23,09:33:07.000,296,11067695,-795,0,1761211986,15175.0003372,163.81677594000212,50709.258748800006 2025-10-23,09:33:08.000,296,11067723,-795,0,1761211987,15174.906028859994,163.78153028999805,50709.14695488 2025-10-23,09:33:09.000,296,11067582,-795,0,1761211988,15174.872347309989,163.88021811000363,50709.25176168001 2025-10-23,09:33:10.000,296,11067616,-795,0,1761211989,15174.899292549999,163.8661198500049,50709.16092912001 2025-10-23,09:33:11.000,296,11067560,-795,0,1761211990,15174.858874689999,163.82382507000148,50709.18189048001 2025-10-23,09:33:12.000,296,11067489,-795,0,1761211991,15174.872347309989,163.84497245999955,50709.10503216 2025-10-23,09:33:13.000,296,11067649,-795,0,1761211992,15174.858874689999,163.87316898000427,50709.21682608 2025-10-23,09:33:14.000,296,11067675,-795,0,1761211993,15174.892556239989,163.91546376000042,50709.20285184 2025-10-23,09:33:15.000,296,11067562,-795,0,1761211994,15174.899292549999,163.81677594000212,50709.13298064001 2025-10-23,09:33:16.000,296,11067726,-795,0,1761211995,15174.831929449989,163.87316898000427,50709.18189048001 2025-10-23,09:33:17.000,296,11067579,-795,0,1761211996,15174.926237789994,163.9648076700032,50709.16092912001 2025-10-23,09:33:18.000,296,11067557,-795,0,1761211997,15174.926237789994,163.91546376000042,50709.153942 2025-10-23,09:33:19.000,296,11067518,-795,0,1761211998,15174.845402069994,163.95775854000385,50709.04214808001 2025-10-23,09:33:20.000,296,11067652,-795,0,1761211999,15174.858874689999,164.03529897000408,50709.08407080001 2025-10-23,09:33:21.000,296,11067538,-795,0,1761212000,15174.858874689999,164.02120070999808,50709.07708368 2025-10-23,09:33:22.000,296,11067630,-795,0,1761212001,15174.872347309989,163.97185680000257,50709.14695488 2025-10-23,09:33:23.000,296,11067612,-795,0,1761212002,15174.946446719994,164.01415157999872,50709.139967760006 2025-10-23,09:33:24.000,296,11067460,-795,0,1761212003,15174.892556239989,164.07759375000023,50709.119006400004 2025-10-23,09:33:25.000,296,11067651,-795,0,1761212004,15174.885819929994,164.02824984000472,50709.12599352 2025-10-23,09:33:26.000,296,11067718,-795,0,1761212005,15174.899292549999,164.0846428799996,50709.13298064001 2025-10-23,09:33:27.000,296,11067524,-795,0,1761212006,15174.845402069994,164.04234810000344,50709.10503216 2025-10-23,09:33:28.000,296,11067582,-795,0,1761212007,15174.804984209994,164.0493972300028,50709.070096560004 2025-10-23,09:33:29.000,296,11067598,-795,0,1761212008,15174.872347309989,164.07054462000087,50709.12599352 2025-10-23,09:33:30.000,296,11067603,-795,0,1761212009,15174.845402069994,164.02824984000472,50709.188877600005 2025-10-23,09:33:31.000,296,11067578,-795,0,1761212010,15174.811720519989,164.0493972300028,50709.20285184 2025-10-23,09:33:32.000,296,11067760,-795,0,1761212011,15174.885819929994,164.10579026999767,50709.19586472 2025-10-23,09:33:33.000,296,11067616,-795,0,1761212012,15174.798247899998,164.0493972300028,50709.16092912001 2025-10-23,09:33:34.000,296,11067647,-795,0,1761212013,15174.885819929994,164.07759375000023,50709.119006400004 2025-10-23,09:33:35.000,296,11067568,-795,0,1761212014,15174.818456829998,164.0846428799996,50709.153942 2025-10-23,09:33:36.000,296,11067591,-795,0,1761212015,15174.858874689999,164.13398679000238,50709.18189048001 2025-10-23,09:33:37.000,296,11067618,-795,0,1761212016,15174.831929449989,164.07054462000087,50709.11201928001 2025-10-23,09:33:38.000,296,11067728,-795,0,1761212017,15174.872347309989,164.0493972300028,50709.09804504 2025-10-23,09:33:39.000,296,11067694,-795,0,1761212018,15174.831929449989,164.07054462000087,50709.2238132 2025-10-23,09:33:40.000,296,11067597,-795,0,1761212019,15174.811720519989,164.1128394000043,50709.16092912001 2025-10-23,09:33:41.000,296,11067480,-795,0,1761212020,15174.818456829998,164.00710244999937,50709.09804504 2025-10-23,09:33:42.000,296,11067711,-795,0,1761212021,15174.852138379989,164.04234810000344,50709.16092912001 2025-10-23,09:33:43.000,296,11067581,-795,0,1761212022,15174.818456829998,164.07054462000087,50709.11201928001 2025-10-23,09:33:44.000,296,11067544,-795,0,1761212023,15174.845402069994,164.12693766000302,50709.188877600005 2025-10-23,09:33:45.000,296,11067463,-795,0,1761212024,15174.872347309989,164.0987411399983,50709.2238132 2025-10-23,09:33:46.000,296,11067585,-795,0,1761212025,15174.852138379989,164.10579026999767,50709.25176168001 2025-10-23,09:33:47.000,296,11067653,-795,0,1761212026,15174.845402069994,164.1128394000043,50709.286697280004 2025-10-23,09:33:48.000,296,11067737,-795,0,1761212027,15174.885819929994,164.0846428799996,50709.30067152001 2025-10-23,09:33:49.000,296,11067720,-795,0,1761212028,15174.831929449989,164.10579026999767,50709.2936844 2025-10-23,09:33:50.000,296,11067508,-795,0,1761212029,15174.879083619999,164.0493972300028,50709.18189048001 2025-10-23,09:33:51.000,296,11067666,-795,0,1761212030,15174.852138379989,164.07054462000087,50709.26573592 2025-10-23,09:33:52.000,296,11067658,-795,0,1761212031,15174.865610999994,164.10579026999767,50709.16791624 2025-10-23,09:33:53.000,296,11067675,-795,0,1761212032,15174.865610999994,164.07759375000023,50709.27971016001 2025-10-23,09:33:54.000,296,11067571,-795,0,1761212033,15174.872347309989,164.07759375000023,50709.25176168001 2025-10-23,09:33:55.000,296,11067465,-795,0,1761212034,15174.838665759999,164.07054462000087,50709.27272304 2025-10-23,09:33:56.000,296,11067598,-795,0,1761212035,15174.818456829998,164.11988853000366,50709.27971016001 2025-10-23,09:33:57.000,296,11067677,-795,0,1761212036,15174.879083619999,164.10579026999767,50709.32163288 2025-10-23,09:33:58.000,296,11067518,-795,0,1761212037,15174.852138379989,164.09169200999895,50709.258748800006 2025-10-23,09:33:59.000,296,11067715,-795,0,1761212038,15174.831929449989,164.09169200999895,50709.26573592 2025-10-23,09:34:00.000,296,11067628,-795,0,1761212039,15174.838665759999,164.12693766000302,50709.38451696 2025-10-23,09:34:01.000,296,11067596,-795,0,1761212040,15174.825193139994,164.12693766000302,50709.37054272 2025-10-23,09:34:02.000,296,11067516,-795,0,1761212041,15174.778038969998,164.07054462000087,50709.237787440004 2025-10-23,09:34:03.000,296,11067612,-795,0,1761212042,15174.831929449989,164.09169200999895,50709.25176168001 2025-10-23,09:34:04.000,296,11067744,-795,0,1761212043,15174.865610999994,164.07054462000087,50709.24477456 2025-10-23,09:34:05.000,296,11067560,-795,0,1761212044,15174.885819929994,164.02824984000472,50709.26573592 2025-10-23,09:34:06.000,296,11067681,-795,0,1761212045,15174.811720519989,164.10579026999767,50709.2238132 2025-10-23,09:34:07.000,296,11067539,-795,0,1761212046,15174.906028859994,164.11988853000366,50709.23080032001 2025-10-23,09:34:08.000,296,11067595,-795,0,1761212047,15174.892556239989,164.1128394000043,50709.25176168001 2025-10-23,09:34:09.000,296,11067589,-795,0,1761212048,15174.757830039998,164.11988853000366,50709.25176168001 2025-10-23,09:34:10.000,296,11067626,-795,0,1761212049,15174.892556239989,164.10579026999767,50709.21682608 2025-10-23,09:34:11.000,296,11067633,-795,0,1761212050,15174.845402069994,164.07054462000087,50709.18189048001 2025-10-23,09:34:12.000,296,11067595,-795,0,1761212051,15174.798247899998,164.12693766000302,50709.18189048001 2025-10-23,09:34:13.000,296,11067571,-795,0,1761212052,15174.798247899998,164.11988853000366,50709.30067152001 2025-10-23,09:34:14.000,296,11067656,-795,0,1761212053,15174.858874689999,164.07054462000087,50709.23080032001 2025-10-23,09:34:15.000,296,11067659,-795,0,1761212054,15174.852138379989,164.0493972300028,50709.27971016001 2025-10-23,09:34:16.000,296,11067561,-795,0,1761212055,15174.852138379989,164.02120070999808,50709.139967760006 2025-10-23,09:34:17.000,296,11067635,-795,0,1761212056,15174.811720519989,164.12693766000302,50709.17490336 2025-10-23,09:34:18.000,296,11067627,-795,0,1761212057,15174.838665759999,164.1480850500011,50709.17490336 2025-10-23,09:34:19.000,296,11067568,-795,0,1761212058,15174.811720519989,164.1480850500011,50709.38451696 2025-10-23,09:34:20.000,296,11067609,-795,0,1761212059,15174.784775279993,164.15513418000046,50709.25176168001 2025-10-23,09:34:21.000,296,11067656,-795,0,1761212060,15174.784775279993,164.07759375000023,50709.12599352 2025-10-23,09:34:22.000,296,11067726,-795,0,1761212061,15174.825193139994,164.1128394000043,50709.16791624 2025-10-23,09:34:23.000,296,11067674,-795,0,1761212062,15174.751093729988,164.09169200999895,50709.24477456 2025-10-23,09:34:24.000,296,11067672,-795,0,1761212063,15174.798247899998,164.16923243999918,50709.21682608 2025-10-23,09:34:25.000,296,11067547,-795,0,1761212064,15174.697203249998,164.11988853000366,50709.119006400004 2025-10-23,09:34:26.000,296,11067614,-795,0,1761212065,15174.730884799988,164.17628156999854,50709.23080032001 2025-10-23,09:34:27.000,296,11067633,-795,0,1761212066,15174.703939559993,164.13398679000238,50709.27272304 2025-10-23,09:34:28.000,296,11067563,-795,0,1761212067,15174.717412179998,164.17628156999854,50709.153942 2025-10-23,09:34:29.000,296,11067566,-795,0,1761212068,15174.791511589989,164.17628156999854,50709.17490336 2025-10-23,09:34:30.000,296,11067757,-715,0,1761212069,15174.791511589989,164.21857635000197,50709.21682608 2025-10-23,09:34:31.000,296,11067544,-795,0,1761212070,15174.730884799988,164.22562548000133,50709.41246544 2025-10-23,09:34:32.000,296,11067658,-795,0,1761212071,15174.798247899998,164.2467728699994,50709.17490336 2025-10-23,09:34:33.000,296,11067662,-795,0,1761212072,15174.798247899998,164.25382199999876,50709.2238132 2025-10-23,09:34:34.000,296,11067543,-795,0,1761212073,15174.744357419993,164.17628156999854,50709.24477456 2025-10-23,09:34:35.000,296,11067565,-795,0,1761212074,15174.784775279993,164.20447809000325,50709.2238132 2025-10-23,09:34:36.000,296,11067502,-795,0,1761212075,15174.710675869988,164.20447809000325,50709.31464576 2025-10-23,09:34:37.000,296,11067655,-795,0,1761212076,15174.784775279993,164.25382199999876,50709.258748800006 2025-10-23,09:34:38.000,296,11067570,-795,0,1761212077,15174.751093729988,164.25382199999876,50709.139967760006 2025-10-23,09:34:39.000,296,11067612,-795,0,1761212078,15174.737621109998,164.23267461000069,50709.34259424 2025-10-23,09:34:40.000,296,11067640,-795,0,1761212079,15174.771302659989,164.30316591000155,50709.33560712 2025-10-23,09:34:41.000,296,11067529,-795,0,1761212080,15174.764566349993,164.3102150400009,50709.188877600005 2025-10-23,09:34:42.000,296,11067733,-795,0,1761212081,15174.804984209994,164.22562548000133,50709.23080032001 2025-10-23,09:34:43.000,296,11067575,-795,0,1761212082,15174.751093729988,164.26792026000476,50709.20285184 2025-10-23,09:34:44.000,296,11067615,-795,0,1761212083,15174.757830039998,164.28906765000283,50709.286697280004 2025-10-23,09:34:45.000,296,11067558,-795,0,1761212084,15174.798247899998,164.28906765000283,50709.21682608 2025-10-23,09:34:46.000,296,11067662,-795,0,1761212085,15174.838665759999,164.26087112999812,50709.286697280004 2025-10-23,09:34:47.000,296,11067566,-795,0,1761212086,15174.831929449989,164.2467728699994,50709.258748800006 2025-10-23,09:34:48.000,296,11067710,-795,0,1761212087,15174.825193139994,164.26792026000476,50709.119006400004 2025-10-23,09:34:49.000,296,11067572,-795,0,1761212088,15174.831929449989,164.3102150400009,50709.14695488 2025-10-23,09:34:50.000,296,11067638,-795,0,1761212089,15174.798247899998,164.21857635000197,50709.139967760006 2025-10-23,09:34:51.000,296,11067674,-795,0,1761212090,15174.845402069994,164.2115272200026,50709.16791624 2025-10-23,09:34:52.000,296,11067731,-795,0,1761212091,15174.751093729988,164.26087112999812,50709.153942 2025-10-23,09:34:53.000,296,11067744,-795,0,1761212092,15174.811720519989,164.1974289600039,50709.119006400004 2025-10-23,09:34:54.000,296,11067743,-795,0,1761212093,15174.697203249998,164.22562548000133,50709.11201928001 2025-10-23,09:34:55.000,296,11067566,-795,0,1761212094,15174.724148489993,164.22562548000133,50709.119006400004 2025-10-23,09:34:56.000,296,11067537,-795,0,1761212095,15174.791511589989,164.17628156999854,50709.16791624 2025-10-23,09:34:57.000,296,11067684,-795,0,1761212096,15174.791511589989,164.25382199999876,50709.13298064001 2025-10-23,09:34:58.000,296,11067763,-795,0,1761212097,15174.717412179998,164.2467728699994,50709.188877600005 2025-10-23,09:34:59.000,296,11067537,-795,0,1761212098,15174.771302659989,164.22562548000133,50709.14695488 2025-10-23,09:35:00.000,296,11067693,-795,0,1761212099,15174.798247899998,164.3102150400009,50709.03516096 2025-10-23,09:35:01.000,296,11067578,-795,0,1761212100,15174.730884799988,164.19037983000453,50709.0491352 2025-10-23,09:35:02.000,296,11067676,-795,0,1761212101,15174.690466939988,164.25382199999876,50708.99323824001 2025-10-23,09:35:03.000,296,11067676,-795,0,1761212102,15174.676994319998,164.15513418000046,50709.07708368 2025-10-23,09:35:04.000,296,11067655,-795,0,1761212103,15174.744357419993,164.22562548000133,50709.14695488 2025-10-23,09:35:05.000,296,11067552,-795,0,1761212104,15174.784775279993,164.1833306999979,50709.188877600005 2025-10-23,09:35:06.000,296,11067518,-795,0,1761212105,15174.710675869988,164.1833306999979,50709.23080032001 2025-10-23,09:35:07.000,296,11067595,-795,0,1761212106,15174.730884799988,164.19037983000453,50709.119006400004 2025-10-23,09:35:08.000,296,11067567,-795,0,1761212107,15174.717412179998,164.26792026000476,50709.139967760006 2025-10-23,09:35:09.000,296,11067509,-795,0,1761212108,15174.730884799988,164.26792026000476,50709.09804504 2025-10-23,09:35:10.000,296,11067721,-795,0,1761212109,15174.744357419993,164.27496939000412,50709.10503216 2025-10-23,09:35:11.000,296,11067624,-795,0,1761212110,15174.764566349993,164.23972374000004,50709.12599352 2025-10-23,09:35:12.000,296,11067676,-795,0,1761212111,15174.771302659989,164.21857635000197,50709.14695488 2025-10-23,09:35:13.000,296,11067651,-795,0,1761212112,15174.757830039998,164.25382199999876,50709.16791624 2025-10-23,09:35:14.000,296,11067623,-795,0,1761212113,15174.751093729988,164.1833306999979,50709.139967760006 2025-10-23,09:35:15.000,296,11067628,-795,0,1761212114,15174.737621109998,164.1974289600039,50709.11201928001 2025-10-23,09:35:16.000,296,11067628,-795,0,1761212115,15174.778038969998,164.2115272200026,50709.153942 2025-10-23,09:35:17.000,296,11067484,-795,0,1761212116,15174.811720519989,164.17628156999854,50709.16092912001 2025-10-23,09:35:18.000,296,11067700,-795,0,1761212117,15174.798247899998,164.1974289600039,50709.237787440004 2025-10-23,09:35:19.000,296,11067477,-795,0,1761212118,15174.838665759999,164.2467728699994,50709.258748800006 2025-10-23,09:35:20.000,296,11067618,-795,0,1761212119,15174.865610999994,164.14103592000174,50709.119006400004 2025-10-23,09:35:21.000,296,11067582,-795,0,1761212120,15174.899292549999,164.2115272200026,50709.119006400004 2025-10-23,09:35:22.000,296,11067662,-795,0,1761212121,15174.885819929994,164.16923243999918,50709.25176168001 2025-10-23,09:35:23.000,296,11067638,-795,0,1761212122,15174.879083619999,164.2115272200026,50709.188877600005 2025-10-23,09:35:24.000,296,11067571,-795,0,1761212123,15174.858874689999,164.21857635000197,50709.16092912001 2025-10-23,09:35:25.000,296,11067705,-795,0,1761212124,15174.852138379989,164.1974289600039,50709.153942 2025-10-23,09:35:26.000,296,11067711,-795,0,1761212125,15174.858874689999,164.1480850500011,50709.091057920006 2025-10-23,09:35:27.000,296,11067614,-795,0,1761212126,15174.845402069994,164.14103592000174,50709.19586472 2025-10-23,09:35:28.000,296,11067696,-795,0,1761212127,15174.852138379989,164.16218330999982,50709.20285184 2025-10-23,09:35:29.000,296,11067624,-795,0,1761212128,15174.784775279993,164.1833306999979,50709.25176168001 2025-10-23,09:35:30.000,296,11067641,-795,0,1761212129,15174.885819929994,164.15513418000046,50709.286697280004 2025-10-23,09:35:31.000,296,11067490,-795,0,1761212130,15174.804984209994,164.20447809000325,50709.24477456 2025-10-23,09:35:32.000,296,11067456,-795,0,1761212131,15174.811720519989,164.14103592000174,50709.26573592 2025-10-23,09:35:33.000,296,11067648,-715,0,1761212132,15174.791511589989,164.1974289600039,50709.258748800006 2025-10-23,09:35:34.000,296,11067594,-795,0,1761212133,15174.703939559993,164.06349549000151,50709.139967760006 2025-10-23,09:35:35.000,296,11067599,-795,0,1761212134,15174.730884799988,164.19037983000453,50709.237787440004 2025-10-23,09:35:36.000,296,11067584,-795,0,1761212135,15174.703939559993,164.14103592000174,50709.23080032001 2025-10-23,09:35:37.000,296,11067710,-795,0,1761212136,15174.670258009988,164.1833306999979,50709.17490336 2025-10-23,09:35:38.000,296,11067601,-795,0,1761212137,15174.724148489993,164.11988853000366,50709.08407080001 2025-10-23,09:35:39.000,296,11067602,-795,0,1761212138,15174.771302659989,164.0987411399983,50709.14695488 2025-10-23,09:35:40.000,296,11067623,-795,0,1761212139,15174.602894909993,164.16218330999982,50709.153942 2025-10-23,09:35:41.000,296,11067615,-795,0,1761212140,15174.751093729988,164.10579026999767,50709.12599352 2025-10-23,09:35:42.000,296,11067551,-795,0,1761212141,15174.744357419993,164.10579026999767,50709.119006400004 2025-10-23,09:35:43.000,296,11067666,-795,0,1761212142,15174.670258009988,164.11988853000366,50709.188877600005 2025-10-23,09:35:44.000,296,11067661,-795,0,1761212143,15174.609631220002,164.11988853000366,50709.14695488 2025-10-23,09:35:45.000,296,11067591,-795,0,1761212144,15174.697203249998,164.06349549000151,50709.13298064001 2025-10-23,09:35:46.000,296,11067721,-795,0,1761212145,15174.650049079988,164.13398679000238,50709.10503216 2025-10-23,09:35:47.000,296,11067649,-795,0,1761212146,15174.703939559993,164.21857635000197,50709.18189048001 2025-10-23,09:35:48.000,296,11067682,-795,0,1761212147,15174.683730629993,164.10579026999767,50709.237787440004 2025-10-23,09:35:49.000,296,11067635,-795,0,1761212148,15174.676994319998,164.14103592000174,50709.18189048001 2025-10-23,09:35:50.000,296,11067595,-795,0,1761212149,15174.643312769993,164.12693766000302,50709.14695488 2025-10-23,09:35:51.000,296,11067734,-795,0,1761212150,15174.636576459998,164.13398679000238,50709.20285184 2025-10-23,09:35:52.000,296,11067635,-795,0,1761212151,15174.690466939988,164.2115272200026,50709.139967760006 2025-10-23,09:35:53.000,296,11067552,-795,0,1761212152,15174.703939559993,164.10579026999767,50709.06310944001 2025-10-23,09:35:54.000,296,11067676,-755,0,1761212153,15174.650049079988,164.15513418000046,50709.11201928001 2025-10-23,09:35:55.000,296,11067556,-795,0,1761212154,15174.656785389998,164.0987411399983,50709.091057920006 2025-10-23,09:35:56.000,296,11067546,-795,0,1761212155,15174.643312769993,164.16923243999918,50709.139967760006 2025-10-23,09:35:57.000,296,11067611,-795,0,1761212156,15174.697203249998,164.16218330999982,50709.139967760006 2025-10-23,09:35:58.000,296,11067757,-795,0,1761212157,15174.596158599998,164.0987411399983,50709.11201928001 2025-10-23,09:35:59.000,296,11067580,-795,0,1761212158,15174.623103839993,164.11988853000366,50709.06310944001 2025-10-23,09:36:00.000,296,11067637,-795,0,1761212159,15174.609631220002,164.07759375000023,50709.08407080001 2025-10-23,09:36:01.000,296,11067594,-795,0,1761212160,15174.582685979993,164.07759375000023,50709.06310944001 2025-10-23,09:36:02.000,296,11067689,-795,0,1761212161,15174.589422290002,164.12693766000302,50709.09804504 2025-10-23,09:36:03.000,296,11067467,-795,0,1761212162,15174.589422290002,164.04234810000344,50709.07708368 2025-10-23,09:36:04.000,296,11067583,-795,0,1761212163,15174.596158599998,164.14103592000174,50709.13298064001 2025-10-23,09:36:05.000,296,11067623,-795,0,1761212164,15174.602894909993,164.1480850500011,50709.18189048001 2025-10-23,09:36:06.000,296,11067644,-795,0,1761212165,15174.549004430002,164.14103592000174,50709.12599352 2025-10-23,09:36:07.000,296,11067627,-795,0,1761212166,15174.575949669997,164.0987411399983,50709.091057920006 2025-10-23,09:36:08.000,296,11067526,-795,0,1761212167,15174.549004430002,164.12693766000302,50709.11201928001 2025-10-23,09:36:09.000,296,11067649,-795,0,1761212168,15174.549004430002,164.13398679000238,50709.14695488 2025-10-23,09:36:10.000,296,11067717,-795,0,1761212169,15174.522059189992,164.13398679000238,50709.12599352 2025-10-23,09:36:11.000,296,11067625,-795,0,1761212170,15174.582685979993,164.12693766000302,50709.21682608 2025-10-23,09:36:12.000,296,11067601,-795,0,1761212171,15174.542268119993,164.07759375000023,50709.11201928001 2025-10-23,09:36:13.000,296,11067689,-795,0,1761212172,15174.636576459998,164.12693766000302,50709.09804504 2025-10-23,09:36:14.000,296,11067562,-795,0,1761212173,15174.596158599998,164.09169200999895,50709.153942 2025-10-23,09:36:15.000,296,11067653,-795,0,1761212174,15174.569213360002,164.12693766000302,50709.16092912001 2025-10-23,09:36:16.000,296,11067755,-795,0,1761212175,15174.575949669997,164.0987411399983,50709.08407080001 2025-10-23,09:36:17.000,296,11067732,-795,0,1761212176,15174.582685979993,164.14103592000174,50709.10503216 2025-10-23,09:36:18.000,296,11067481,-795,0,1761212177,15174.596158599998,164.17628156999854,50709.14695488 2025-10-23,09:36:19.000,296,11067621,-795,0,1761212178,15174.582685979993,164.2467728699994,50709.188877600005 2025-10-23,09:36:20.000,296,11067621,-795,0,1761212179,15174.582685979993,164.13398679000238,50709.16791624 2025-10-23,09:36:21.000,296,11067698,-795,0,1761212180,15174.508586570002,164.2115272200026,50709.10503216 2025-10-23,09:36:22.000,296,11067550,-795,0,1761212181,15174.569213360002,164.2115272200026,50709.14695488 2025-10-23,09:36:23.000,296,11067639,-795,0,1761212182,15174.522059189992,164.10579026999767,50709.17490336 2025-10-23,09:36:24.000,296,11067667,-795,0,1761212183,15174.589422290002,164.1128394000043,50709.153942 2025-10-23,09:36:25.000,296,11067750,-795,0,1761212184,15174.569213360002,164.16218330999982,50709.119006400004 2025-10-23,09:36:26.000,296,11067546,-795,0,1761212185,15174.582685979993,164.1480850500011,50708.96528976001 2025-10-23,09:36:27.000,296,11067554,-795,0,1761212186,15174.602894909993,164.11988853000366,50709.08407080001 2025-10-23,09:36:28.000,296,11067662,-795,0,1761212187,15174.616367529998,164.13398679000238,50709.139967760006 2025-10-23,09:36:29.000,296,11067593,-795,0,1761212188,15174.535531809997,164.12693766000302,50709.2238132 2025-10-23,09:36:30.000,296,11067750,-795,0,1761212189,15174.562477049993,164.16923243999918,50709.07708368 2025-10-23,09:36:31.000,296,11067666,-795,0,1761212190,15174.589422290002,164.19037983000453,50709.13298064001 2025-10-23,09:36:32.000,296,11067703,-795,0,1761212191,15174.602894909993,164.11988853000366,50709.021186720005 2025-10-23,09:36:33.000,296,11067575,-795,0,1761212192,15174.549004430002,164.20447809000325,50709.13298064001 2025-10-23,09:36:34.000,296,11067583,-795,0,1761212193,15174.582685979993,164.23972374000004,50709.06310944001 2025-10-23,09:36:35.000,296,11067647,-795,0,1761212194,15174.515322879997,164.22562548000133,50709.18189048001 2025-10-23,09:36:36.000,296,11067580,-795,0,1761212195,15174.481641329992,164.23267461000069,50709.13298064001 2025-10-23,09:36:37.000,296,11067638,-795,0,1761212196,15174.528795500002,164.26792026000476,50709.139967760006 2025-10-23,09:36:38.000,296,11067636,-795,0,1761212197,15174.522059189992,164.19037983000453,50709.07708368 2025-10-23,09:36:39.000,296,11067709,-795,0,1761212198,15174.549004430002,164.25382199999876,50709.091057920006 2025-10-23,09:36:40.000,296,11067626,-795,0,1761212199,15174.575949669997,164.26087112999812,50709.04214808001 2025-10-23,09:36:41.000,296,11067548,-795,0,1761212200,15174.589422290002,164.23972374000004,50709.03516096 2025-10-23,09:36:42.000,296,11067635,-795,0,1761212201,15174.515322879997,164.31726417000027,50709.153942 2025-10-23,09:36:43.000,296,11067635,-795,0,1761212202,15174.522059189992,164.23267461000069,50709.091057920006 2025-10-23,09:36:44.000,296,11067652,-795,0,1761212203,15174.535531809997,164.27496939000412,50709.10503216 2025-10-23,09:36:45.000,296,11067633,-795,0,1761212204,15174.555740739997,164.32431329999963,50709.12599352 2025-10-23,09:36:46.000,296,11067497,-795,0,1761212205,15174.461432399992,164.37365721000242,50709.119006400004 2025-10-23,09:36:47.000,296,11067685,-795,0,1761212206,15174.454696089997,164.35250982000434,50709.091057920006 2025-10-23,09:36:48.000,296,11067679,-795,0,1761212207,15174.495113949997,164.3102150400009,50709.03516096 2025-10-23,09:36:49.000,296,11067660,-795,0,1761212208,15174.495113949997,164.40890285999922,50709.10503216 2025-10-23,09:36:50.000,296,11067642,-795,0,1761212209,15174.542268119993,164.36660808000306,50709.06310944001 2025-10-23,09:36:51.000,296,11067562,-795,0,1761212210,15174.562477049993,164.36660808000306,50709.07708368 2025-10-23,09:36:52.000,296,11067605,-795,0,1761212211,15174.528795500002,164.37365721000242,50709.11201928001 2025-10-23,09:36:53.000,296,11067662,-795,0,1761212212,15174.495113949997,164.42300111999793,50709.10503216 2025-10-23,09:36:54.000,296,11067621,-795,0,1761212213,15174.575949669997,164.38775547000114,50709.05612232 2025-10-23,09:36:55.000,296,11067578,-795,0,1761212214,15174.522059189992,164.42300111999793,50709.11201928001 2025-10-23,09:36:56.000,296,11067670,-795,0,1761212215,15174.528795500002,164.48644328999944,50709.01419960001 2025-10-23,09:36:57.000,296,11067577,-795,0,1761212216,15174.474905019997,164.43709938000393,50709.091057920006 2025-10-23,09:36:58.000,296,11067562,-795,0,1761212217,15174.522059189992,164.52873807000287,50709.03516096 2025-10-23,09:36:59.000,296,11067687,-795,0,1761212218,15174.582685979993,164.458246770002,50709.139967760006 2025-10-23,09:37:00.000,296,11067671,-795,0,1761212219,15174.508586570002,164.42300111999793,50709.091057920006 2025-10-23,09:37:01.000,296,11067729,-795,0,1761212220,15174.542268119993,164.4441485100033,50709.00022536 2025-10-23,09:37:02.000,296,11067687,-795,0,1761212221,15174.522059189992,164.46529590000137,50709.09804504 2025-10-23,09:37:03.000,296,11067717,-795,0,1761212222,15174.501850259992,164.5075906800048,50709.11201928001 2025-10-23,09:37:04.000,296,11067562,-795,0,1761212223,15174.549004430002,164.5075906800048,50709.02817384 2025-10-23,09:37:05.000,296,11067629,-795,0,1761212224,15174.542268119993,164.46529590000137,50709.00022536 2025-10-23,09:37:06.000,296,11067708,-795,0,1761212225,15174.508586570002,164.51463981000416,50708.979264 2025-10-23,09:37:07.000,296,11067726,-795,0,1761212226,15174.522059189992,164.5780819799984,50708.99323824001 2025-10-23,09:37:08.000,296,11067599,-795,0,1761212227,15174.481641329992,164.58513110999775,50709.02817384 2025-10-23,09:37:09.000,296,11067654,-795,0,1761212228,15174.589422290002,164.53578720000223,50709.153942 2025-10-23,09:37:10.000,296,11067542,-795,0,1761212229,15174.555740739997,164.5569345900003,50709.021186720005 2025-10-23,09:37:11.000,296,11067657,-795,0,1761212230,15174.522059189992,164.56398371999967,50709.05612232 2025-10-23,09:37:12.000,296,11067725,-795,0,1761212231,15174.602894909993,164.6062785000031,50708.98625112 2025-10-23,09:37:13.000,296,11067590,-795,0,1761212232,15174.569213360002,164.52168894000351,50709.12599352 2025-10-23,09:37:14.000,296,11067584,-795,0,1761212233,15174.562477049993,164.5428363300016,50709.070096560004 2025-10-23,09:37:15.000,296,11067534,-795,0,1761212234,15174.629840149988,164.47939416000008,50709.08407080001 2025-10-23,09:37:16.000,296,11067581,-795,0,1761212235,15174.495113949997,164.52168894000351,50709.01419960001 2025-10-23,09:37:17.000,296,11067616,-795,0,1761212236,15174.508586570002,164.53578720000223,50709.070096560004 2025-10-23,09:37:18.000,296,11067667,-795,0,1761212237,15174.569213360002,164.54988546000095,50709.06310944001 2025-10-23,09:37:19.000,296,11067721,-795,0,1761212238,15174.515322879997,164.51463981000416,50708.972276880006 2025-10-23,09:37:20.000,296,11067575,-795,0,1761212239,15174.569213360002,164.52168894000351,50708.979264 2025-10-23,09:37:21.000,296,11067741,-795,0,1761212240,15174.575949669997,164.58513110999775,50709.00721248 2025-10-23,09:37:22.000,296,11067570,-795,0,1761212241,15174.522059189992,164.51463981000416,50709.13298064001 2025-10-23,09:37:23.000,296,11067655,-795,0,1761212242,15174.549004430002,164.52873807000287,50709.139967760006 2025-10-23,09:37:24.000,296,11067585,-795,0,1761212243,15174.555740739997,164.52168894000351,50709.05612232 2025-10-23,09:37:25.000,296,11067494,-795,0,1761212244,15174.528795500002,164.5780819799984,50708.972276880006 2025-10-23,09:37:26.000,296,11067557,-795,0,1761212245,15174.501850259992,164.57103284999903,50709.04214808001 2025-10-23,09:37:27.000,296,11067574,-795,0,1761212246,15174.488377640002,164.54988546000095,50709.03516096 2025-10-23,09:37:28.000,296,11067594,-795,0,1761212247,15174.495113949997,164.59218024000438,50709.10503216 2025-10-23,09:37:29.000,296,11067609,-795,0,1761212248,15174.508586570002,164.50054154999816,50708.98625112 2025-10-23,09:37:30.000,296,11067616,-795,0,1761212249,15174.528795500002,164.59922937000374,50709.021186720005 2025-10-23,09:37:31.000,296,11067641,-795,0,1761212250,15174.515322879997,164.50054154999816,50709.070096560004 2025-10-23,09:37:32.000,296,11067495,-795,0,1761212251,15174.501850259992,164.67676980000397,50709.04214808001 2025-10-23,09:37:33.000,296,11067552,-795,0,1761212252,15174.522059189992,164.5569345900003,50709.05612232 2025-10-23,09:37:34.000,296,11067617,-795,0,1761212253,15174.515322879997,164.52873807000287,50709.06310944001 2025-10-23,09:37:35.000,296,11067802,-795,0,1761212254,15174.508586570002,164.54988546000095,50709.119006400004 2025-10-23,09:37:36.000,296,11067664,-795,0,1761212255,15174.569213360002,164.58513110999775,50709.0491352 2025-10-23,09:37:37.000,296,11067687,-795,0,1761212256,15174.602894909993,164.50054154999816,50709.20285184 2025-10-23,09:37:38.000,296,11067594,-795,0,1761212257,15174.596158599998,164.59922937000374,50709.07708368 2025-10-23,09:37:39.000,296,11067774,-795,0,1761212258,15174.555740739997,164.6415241499999,50709.188877600005 2025-10-23,09:37:40.000,296,11067639,-795,0,1761212259,15174.569213360002,164.5569345900003,50709.188877600005 2025-10-23,09:37:41.000,296,11067758,-795,0,1761212260,15174.495113949997,164.71906458000012,50709.20983896001 2025-10-23,09:37:42.000,296,11067586,-795,0,1761212261,15174.535531809997,164.6415241499999,50709.19586472 2025-10-23,09:37:43.000,296,11067581,-795,0,1761212262,15174.522059189992,164.62037676000182,50709.20983896001 2025-10-23,09:37:44.000,296,11067516,-795,0,1761212263,15174.528795500002,164.66267153999797,50709.12599352 2025-10-23,09:37:45.000,296,11067723,-795,0,1761212264,15174.515322879997,164.59218024000438,50709.153942 2025-10-23,09:37:46.000,296,11067797,-795,0,1761212265,15174.549004430002,164.54988546000095,50709.070096560004 2025-10-23,09:37:47.000,296,11067526,-795,0,1761212266,15174.575949669997,164.61332763000246,50709.10503216 2025-10-23,09:37:48.000,296,11067718,-795,0,1761212267,15174.602894909993,164.6556224099986,50709.139967760006 2025-10-23,09:37:49.000,296,11067588,-795,0,1761212268,15174.575949669997,164.63447502000054,50709.14695488 2025-10-23,09:37:50.000,296,11067603,-795,0,1761212269,15174.562477049993,164.6556224099986,50709.10503216 2025-10-23,09:37:51.000,296,11067629,-795,0,1761212270,15174.535531809997,164.64857327999925,50709.188877600005 2025-10-23,09:37:52.000,296,11067687,-795,0,1761212271,15174.569213360002,164.6415241499999,50709.08407080001 2025-10-23,09:37:53.000,296,11067676,-795,0,1761212272,15174.522059189992,164.5780819799984,50709.119006400004 2025-10-23,09:37:54.000,296,11067624,-795,0,1761212273,15174.542268119993,164.5569345900003,50709.09804504 2025-10-23,09:37:55.000,296,11067652,-795,0,1761212274,15174.535531809997,164.62742589000118,50709.091057920006 2025-10-23,09:37:56.000,296,11067619,-795,0,1761212275,15174.481641329992,164.6556224099986,50709.091057920006 2025-10-23,09:37:57.000,296,11067633,-755,0,1761212276,15174.468168710002,164.54988546000095,50709.070096560004 2025-10-23,09:37:58.000,296,11067670,-795,0,1761212277,15174.542268119993,164.5780819799984,50709.10503216 2025-10-23,09:37:59.000,296,11067600,-795,0,1761212278,15174.481641329992,164.58513110999775,50709.16791624 2025-10-23,09:38:00.000,296,11067691,-795,0,1761212279,15174.461432399992,164.67676980000397,50709.01419960001 2025-10-23,09:38:01.000,296,11067734,-795,0,1761212280,15174.488377640002,164.6062785000031,50709.08407080001 2025-10-23,09:38:02.000,296,11067605,-795,0,1761212281,15174.481641329992,164.71201545000076,50709.00721248 2025-10-23,09:38:03.000,296,11067534,-795,0,1761212282,15174.495113949997,164.62742589000118,50709.23080032001 2025-10-23,09:38:04.000,296,11067785,-795,0,1761212283,15174.447959780002,164.71906458000012,50709.08407080001 2025-10-23,09:38:05.000,296,11067727,-795,0,1761212284,15174.461432399992,164.63447502000054,50709.237787440004 2025-10-23,09:38:06.000,296,11067677,-795,0,1761212285,15174.501850259992,164.71201545000076,50709.06310944001 2025-10-23,09:38:07.000,296,11067576,-795,0,1761212286,15174.474905019997,164.73316283999884,50709.20285184 2025-10-23,09:38:08.000,296,11067574,-795,0,1761212287,15174.501850259992,164.7049663200014,50709.188877600005 2025-10-23,09:38:09.000,296,11067811,-795,0,1761212288,15174.495113949997,164.81775239999843,50709.237787440004 2025-10-23,09:38:10.000,296,11067714,-795,0,1761212289,15174.495113949997,164.73316283999884,50709.11201928001 2025-10-23,09:38:11.000,296,11067674,-795,0,1761212290,15174.488377640002,164.73316283999884,50709.19586472 2025-10-23,09:38:12.000,296,11067597,-795,0,1761212291,15174.508586570002,164.72611370999948,50709.119006400004 2025-10-23,09:38:13.000,296,11067618,-795,0,1761212292,15174.495113949997,164.68381893000333,50709.153942 2025-10-23,09:38:14.000,296,11067754,-795,0,1761212293,15174.434487159997,164.69791719000204,50709.119006400004 2025-10-23,09:38:15.000,296,11067756,-795,0,1761212294,15174.495113949997,164.72611370999948,50709.091057920006 2025-10-23,09:38:16.000,296,11067614,-795,0,1761212295,15174.488377640002,164.7049663200014,50709.11201928001 2025-10-23,09:38:17.000,296,11067796,-795,0,1761212296,15174.434487159997,164.68381893000333,50709.09804504 2025-10-23,09:38:18.000,296,11067698,-795,0,1761212297,15174.495113949997,164.71906458000012,50709.091057920006 2025-10-23,09:38:19.000,296,11067539,-795,0,1761212298,15174.501850259992,164.79660501000035,50709.04214808001 2025-10-23,09:38:20.000,296,11067643,-795,0,1761212299,15174.515322879997,164.7402119699982,50709.07708368 2025-10-23,09:38:21.000,296,11067660,-795,0,1761212300,15174.441223469992,164.76135936000355,50709.0491352 2025-10-23,09:38:22.000,296,11067670,-795,0,1761212301,15174.488377640002,164.78250675000163,50709.10503216 2025-10-23,09:38:23.000,296,11067482,-795,0,1761212302,15174.549004430002,164.81775239999843,50709.03516096 2025-10-23,09:38:24.000,296,11067620,-795,0,1761212303,15174.549004430002,164.81775239999843,50709.13298064001 2025-10-23,09:38:25.000,296,11067727,-795,0,1761212304,15174.447959780002,164.83889979000378,50709.12599352 2025-10-23,09:38:26.000,296,11067693,-795,0,1761212305,15174.447959780002,164.8036541399997,50708.98625112 2025-10-23,09:38:27.000,296,11067732,-795,0,1761212306,15174.468168710002,164.86004718000186,50709.153942 2025-10-23,09:38:28.000,296,11067639,-795,0,1761212307,15174.495113949997,164.79660501000035,50709.153942 2025-10-23,09:38:29.000,296,11067625,-795,0,1761212308,15174.515322879997,164.8529980500025,50709.021186720005 2025-10-23,09:38:30.000,296,11067585,-795,0,1761212309,15174.542268119993,164.8529980500025,50709.14695488 2025-10-23,09:38:31.000,296,11067765,-795,0,1761212310,15174.474905019997,164.8036541399997,50708.96528976001 2025-10-23,09:38:32.000,296,11067684,-795,0,1761212311,15174.488377640002,164.87414544000058,50709.119006400004 2025-10-23,09:38:33.000,296,11067744,-795,0,1761212312,15174.495113949997,164.8036541399997,50709.14695488 2025-10-23,09:38:34.000,296,11067763,-795,0,1761212313,15174.528795500002,164.8882436999993,50709.139967760006 2025-10-23,09:38:35.000,296,11067592,-795,0,1761212314,15174.481641329992,164.81775239999843,50709.09804504 2025-10-23,09:38:36.000,296,11067696,-795,0,1761212315,15174.454696089997,164.8529980500025,50709.08407080001 2025-10-23,09:38:37.000,296,11067712,-795,0,1761212316,15174.542268119993,164.87414544000058,50709.070096560004 2025-10-23,09:38:38.000,296,11067624,-795,0,1761212317,15174.387332990002,164.86004718000186,50709.11201928001 2025-10-23,09:38:39.000,296,11067692,-795,0,1761212318,15174.434487159997,164.83889979000378,50708.972276880006 2025-10-23,09:38:40.000,296,11067772,-795,0,1761212319,15174.454696089997,164.88119456999993,50708.979264 2025-10-23,09:38:41.000,296,11067609,-795,0,1761212320,15174.427750850002,164.76135936000355,50708.96528976001 2025-10-23,09:38:42.000,296,11067681,-795,0,1761212321,15174.468168710002,164.8529980500025,50708.96528976001 2025-10-23,09:38:43.000,296,11067651,-795,0,1761212322,15174.427750850002,164.86709631000122,50708.951315520004 2025-10-23,09:38:44.000,296,11067676,-795,0,1761212323,15174.441223469992,164.84594892000314,50708.93734128 2025-10-23,09:38:45.000,296,11067673,-795,0,1761212324,15174.454696089997,164.87414544000058,50709.00022536 2025-10-23,09:38:46.000,296,11067627,-795,0,1761212325,15174.461432399992,164.93053848000272,50708.93734128 2025-10-23,09:38:47.000,296,11067762,-795,0,1761212326,15174.427750850002,164.87414544000058,50708.93035416 2025-10-23,09:38:48.000,296,11067596,-795,0,1761212327,15174.394069299997,164.89529282999865,50708.923367040006 2025-10-23,09:38:49.000,296,11067569,-795,0,1761212328,15174.414278229997,164.8882436999993,50709.03516096 2025-10-23,09:38:50.000,296,11067675,-795,0,1761212329,15174.394069299997,164.94463674000144,50709.02817384 2025-10-23,09:38:51.000,296,11067787,-795,0,1761212330,15174.367124060002,164.90939109000465,50709.16092912001 2025-10-23,09:38:52.000,296,11067594,-795,0,1761212331,15174.414278229997,165.00807891000295,50709.12599352 2025-10-23,09:38:53.000,296,11067654,-795,0,1761212332,15174.421014539992,164.902341959998,50709.14695488 2025-10-23,09:38:54.000,296,11067612,-795,0,1761212333,15174.447959780002,165.00807891000295,50709.070096560004 2025-10-23,09:38:55.000,296,11067743,-795,0,1761212334,15174.394069299997,164.96578412999952,50709.07708368 2025-10-23,09:38:56.000,296,11067758,-795,0,1761212335,15174.427750850002,164.93758761000208,50709.16791624 2025-10-23,09:38:57.000,296,11067547,-795,0,1761212336,15174.468168710002,164.9516858700008,50709.13298064001 2025-10-23,09:38:58.000,296,11067695,-795,0,1761212337,15174.414278229997,164.93758761000208,50709.10503216 2025-10-23,09:38:59.000,296,11067669,-795,0,1761212338,15174.427750850002,164.9516858700008,50709.19586472 2025-10-23,09:39:00.000,296,11067612,-795,0,1761212339,15174.434487159997,165.00807891000295,50709.05612232 2025-10-23,09:39:01.000,296,11067668,-795,0,1761212340,15174.394069299997,164.97283325999888,50709.16791624 2025-10-23,09:39:02.000,296,11067731,-795,0,1761212341,15174.468168710002,165.04332455999975,50709.08407080001 2025-10-23,09:39:03.000,296,11067534,-795,0,1761212342,15174.427750850002,165.09266847000254,50709.12599352 2025-10-23,09:39:04.000,296,11067677,-795,0,1761212343,15174.427750850002,164.98693152000487,50709.139967760006 2025-10-23,09:39:05.000,296,11067489,-795,0,1761212344,15174.387332990002,165.0010297800036,50709.03516096 2025-10-23,09:39:06.000,296,11067615,-795,0,1761212345,15174.360387749992,165.0151280400023,50708.979264 2025-10-23,09:39:07.000,296,11067696,-795,0,1761212346,15174.427750850002,164.98693152000487,50709.02817384 2025-10-23,09:39:08.000,296,11067577,-795,0,1761212347,15174.346915130001,165.0151280400023,50708.951315520004 2025-10-23,09:39:09.000,296,11067618,-795,0,1761212348,15174.373860369997,165.07152108000446,50709.03516096 2025-10-23,09:39:10.000,296,11067613,-795,0,1761212349,15174.373860369997,165.02922630000103,50709.02817384 2025-10-23,09:39:11.000,296,11067663,-795,0,1761212350,15174.461432399992,164.94463674000144,50708.98625112 2025-10-23,09:39:12.000,296,11067569,-795,0,1761212351,15174.414278229997,165.0362754300004,50708.972276880006 2025-10-23,09:39:13.000,296,11067750,-795,0,1761212352,15174.454696089997,164.99398065000423,50709.119006400004 2025-10-23,09:39:14.000,296,11067551,-795,0,1761212353,15174.414278229997,165.0362754300004,50709.0491352 2025-10-23,09:39:15.000,296,11067615,-795,0,1761212354,15174.454696089997,165.02217717000167,50709.00721248 2025-10-23,09:39:16.000,296,11067556,-795,0,1761212355,15174.387332990002,165.0151280400023,50709.00721248 2025-10-23,09:39:17.000,296,11067663,-795,0,1761212356,15174.367124060002,164.93758761000208,50709.02817384 2025-10-23,09:39:18.000,296,11067669,-795,0,1761212357,15174.360387749992,165.0362754300004,50709.10503216 2025-10-23,09:39:19.000,296,11067594,-795,0,1761212358,15174.306497270001,165.0151280400023,50708.95830264 2025-10-23,09:39:20.000,296,11067626,-795,0,1761212359,15174.380596679992,165.00807891000295,50709.03516096 2025-10-23,09:39:21.000,296,11067645,-795,0,1761212360,15174.414278229997,164.98693152000487,50708.99323824001 2025-10-23,09:39:22.000,296,11067790,-795,0,1761212361,15174.333442509997,165.05742281999846,50708.99323824001 2025-10-23,09:39:23.000,296,11067684,-795,0,1761212362,15174.346915130001,165.0151280400023,50709.02817384 2025-10-23,09:39:24.000,296,11067701,-795,0,1761212363,15174.360387749992,165.00807891000295,50709.021186720005 2025-10-23,09:39:25.000,296,11067579,-795,0,1761212364,15174.353651439997,165.05742281999846,50709.021186720005 2025-10-23,09:39:26.000,296,11067735,-795,0,1761212365,15174.427750850002,165.0151280400023,50709.070096560004 2025-10-23,09:39:27.000,296,11067604,-795,0,1761212366,15174.367124060002,164.99398065000423,50709.021186720005 2025-10-23,09:39:28.000,296,11067550,-795,0,1761212367,15174.427750850002,164.98693152000487,50708.94432840001 2025-10-23,09:39:29.000,296,11067638,-795,0,1761212368,15174.394069299997,164.93758761000208,50708.923367040006 2025-10-23,09:39:30.000,296,11067648,-795,0,1761212369,15174.414278229997,165.0151280400023,50708.923367040006 2025-10-23,09:39:31.000,296,11067664,-795,0,1761212370,15174.421014539992,164.89529282999865,50709.04214808001 2025-10-23,09:39:32.000,296,11067807,-795,0,1761212371,15174.454696089997,164.99398065000423,50708.979264 2025-10-23,09:39:33.000,296,11067499,-795,0,1761212372,15174.474905019997,164.9516858700008,50709.070096560004 2025-10-23,09:39:34.000,296,11067699,-795,0,1761212373,15174.400805609992,164.94463674000144,50708.98625112 2025-10-23,09:39:35.000,296,11067671,-795,0,1761212374,15174.360387749992,164.94463674000144,50709.00721248 2025-10-23,09:39:36.000,296,11067681,-795,0,1761212375,15174.421014539992,164.9516858700008,50709.00721248 2025-10-23,09:39:37.000,296,11067615,-795,0,1761212376,15174.441223469992,164.87414544000058,50708.94432840001 2025-10-23,09:39:38.000,296,11067529,-795,0,1761212377,15174.468168710002,164.93758761000208,50708.89541856001 2025-10-23,09:39:39.000,296,11067608,-795,0,1761212378,15174.501850259992,164.86004718000186,50709.01419960001 2025-10-23,09:39:40.000,296,11067699,-795,0,1761212379,15174.346915130001,164.86709631000122,50708.94432840001 2025-10-23,09:39:41.000,296,11067589,-795,0,1761212380,15174.427750850002,164.8529980500025,50708.95830264 2025-10-23,09:39:42.000,296,11067666,-795,0,1761212381,15174.373860369997,164.86709631000122,50709.00022536 2025-10-23,09:39:43.000,296,11067774,-795,0,1761212382,15174.434487159997,164.89529282999865,50709.00022536 2025-10-23,09:39:44.000,296,11067622,-795,0,1761212383,15174.387332990002,164.83889979000378,50708.91637992001 2025-10-23,09:39:45.000,296,11067562,-795,0,1761212384,15174.380596679992,164.8529980500025,50709.04214808001 2025-10-23,09:39:46.000,296,11067589,-795,0,1761212385,15174.427750850002,164.76135936000355,50709.00022536 2025-10-23,09:39:47.000,296,11067636,-795,0,1761212386,15174.407541920002,164.902341959998,50709.0491352 2025-10-23,09:39:48.000,296,11067703,-795,0,1761212387,15174.340178819992,164.8529980500025,50708.923367040006 2025-10-23,09:39:49.000,296,11067662,-795,0,1761212388,15174.373860369997,164.88119456999993,50708.91637992001 2025-10-23,09:39:50.000,296,11067762,-795,0,1761212389,15174.360387749992,164.8036541399997,50708.94432840001 2025-10-23,09:39:51.000,296,11067707,-795,0,1761212390,15174.394069299997,164.83889979000378,50708.951315520004 2025-10-23,09:39:52.000,296,11067689,-795,0,1761212391,15174.360387749992,164.81775239999843,50709.00022536 2025-10-23,09:39:53.000,296,11067664,-795,0,1761212392,15174.441223469992,164.72611370999948,50708.951315520004 2025-10-23,09:39:54.000,296,11067703,-795,0,1761212393,15174.373860369997,164.76135936000355,50709.03516096 2025-10-23,09:39:55.000,296,11067609,-795,0,1761212394,15174.414278229997,164.77545762000227,50709.03516096 2025-10-23,09:39:56.000,296,11067697,-795,0,1761212395,15174.427750850002,164.73316283999884,50708.93734128 2025-10-23,09:39:57.000,296,11067628,-795,0,1761212396,15174.400805609992,164.79660501000035,50708.979264 2025-10-23,09:39:58.000,296,11067613,-795,0,1761212397,15174.387332990002,164.71201545000076,50708.923367040006 2025-10-23,09:39:59.000,296,11067688,-795,0,1761212398,15174.367124060002,164.68381893000333,50708.94432840001 2025-10-23,09:40:00.000,296,11067757,-795,0,1761212399,15174.421014539992,164.67676980000397,50708.94432840001 2025-10-23,09:40:01.000,296,11067636,-795,0,1761212400,15174.394069299997,164.66267153999797,50708.86048296 2025-10-23,09:40:02.000,296,11067684,-795,0,1761212401,15174.407541920002,164.66267153999797,50708.9093928 2025-10-23,09:40:03.000,296,11067630,-795,0,1761212402,15174.461432399992,164.59218024000438,50708.9093928 2025-10-23,09:40:04.000,296,11067720,-795,0,1761212403,15174.427750850002,164.61332763000246,50708.89541856001 2025-10-23,09:40:05.000,296,11067711,-795,0,1761212404,15174.394069299997,164.56398371999967,50708.88843144 2025-10-23,09:40:06.000,296,11067645,-795,0,1761212405,15174.394069299997,164.61332763000246,50708.923367040006 2025-10-23,09:40:07.000,296,11067666,-795,0,1761212406,15174.394069299997,164.62742589000118,50708.951315520004 2025-10-23,09:40:08.000,296,11067627,-795,0,1761212407,15174.414278229997,164.6062785000031,50708.91637992001 2025-10-23,09:40:09.000,296,11067685,-795,0,1761212408,15174.421014539992,164.5428363300016,50708.89541856001 2025-10-23,09:40:10.000,296,11067615,-795,0,1761212409,15174.407541920002,164.47939416000008,50708.89541856001 2025-10-23,09:40:11.000,296,11067681,-795,0,1761212410,15174.367124060002,164.5075906800048,50708.89541856001 2025-10-23,09:40:12.000,296,11067791,-795,0,1761212411,15174.441223469992,164.57103284999903,50708.88144432 2025-10-23,09:40:13.000,296,11067735,-795,0,1761212412,15174.461432399992,164.5075906800048,50708.94432840001 2025-10-23,09:40:14.000,296,11067581,-795,0,1761212413,15174.441223469992,164.5780819799984,50708.88843144 2025-10-23,09:40:15.000,296,11067609,-795,0,1761212414,15174.333442509997,164.52168894000351,50708.94432840001 2025-10-23,09:40:16.000,296,11067680,-795,0,1761212415,15174.373860369997,164.51463981000416,50708.98625112 2025-10-23,09:40:17.000,296,11067684,-795,0,1761212416,15174.394069299997,164.47939416000008,50708.95830264 2025-10-23,09:40:18.000,296,11067701,-795,0,1761212417,15174.407541920002,164.46529590000137,50708.89541856001 2025-10-23,09:40:19.000,296,11067587,-795,0,1761212418,15174.454696089997,164.4441485100033,50708.923367040006 2025-10-23,09:40:20.000,296,11067685,-795,0,1761212419,15174.387332990002,164.52873807000287,50709.00721248 2025-10-23,09:40:21.000,296,11067527,-795,0,1761212420,15174.427750850002,164.45119764000265,50708.88144432 2025-10-23,09:40:22.000,296,11067720,-795,0,1761212421,15174.407541920002,164.52168894000351,50708.923367040006 2025-10-23,09:40:23.000,296,11067623,-795,0,1761212422,15174.373860369997,164.41595198999858,50708.98625112 2025-10-23,09:40:24.000,296,11067570,-795,0,1761212423,15174.447959780002,164.4441485100033,50708.93035416 2025-10-23,09:40:25.000,296,11067581,-795,0,1761212424,15174.434487159997,164.41595198999858,50709.07708368 2025-10-23,09:40:26.000,296,11067595,-795,0,1761212425,15174.394069299997,164.41595198999858,50708.95830264 2025-10-23,09:40:27.000,296,11067680,-795,0,1761212426,15174.447959780002,164.41595198999858,50708.94432840001 2025-10-23,09:40:28.000,296,11067519,-795,0,1761212427,15174.454696089997,164.36660808000306,50709.021186720005 2025-10-23,09:40:29.000,296,11067597,-795,0,1761212428,15174.407541920002,164.41595198999858,50709.04214808001 2025-10-23,09:40:30.000,296,11067552,-795,0,1761212429,15174.461432399992,164.40890285999922,50709.06310944001 2025-10-23,09:40:31.000,296,11067724,-795,0,1761212430,15174.454696089997,164.3102150400009,50708.923367040006 2025-10-23,09:40:32.000,296,11067726,-795,0,1761212431,15174.501850259992,164.3454606899977,50708.98625112 2025-10-23,09:40:33.000,296,11067674,-795,0,1761212432,15174.461432399992,164.27496939000412,50709.00721248 2025-10-23,09:40:34.000,296,11067595,-795,0,1761212433,15174.481641329992,164.31726417000027,50708.951315520004 2025-10-23,09:40:35.000,296,11067686,-795,0,1761212434,15174.508586570002,164.25382199999876,50708.93734128 2025-10-23,09:40:36.000,296,11067628,-795,0,1761212435,15174.515322879997,164.14103592000174,50708.99323824001 2025-10-23,09:40:37.000,296,11067648,-795,0,1761212436,15174.555740739997,164.1974289600039,50709.00022536 2025-10-23,09:40:38.000,296,11067736,-795,0,1761212437,15174.562477049993,164.17628156999854,50709.02817384 2025-10-23,09:40:39.000,296,11067595,-795,0,1761212438,15174.589422290002,164.13398679000238,50708.93734128 2025-10-23,09:40:40.000,296,11067477,-795,0,1761212439,15174.569213360002,164.12693766000302,50708.99323824001 2025-10-23,09:40:41.000,296,11067565,-795,0,1761212440,15174.515322879997,164.22562548000133,50708.93035416 2025-10-23,09:40:42.000,296,11067607,-795,0,1761212441,15174.562477049993,164.1128394000043,50708.91637992001 2025-10-23,09:40:43.000,296,11067639,-795,0,1761212442,15174.575949669997,164.07054462000087,50708.95830264 2025-10-23,09:40:44.000,296,11067673,-795,0,1761212443,15174.602894909993,164.07054462000087,50708.91637992001 2025-10-23,09:40:45.000,296,11067644,-795,0,1761212444,15174.549004430002,164.07054462000087,50709.0491352 2025-10-23,09:40:46.000,296,11067670,-795,0,1761212445,15174.596158599998,164.11988853000366,50709.070096560004 2025-10-23,09:40:47.000,296,11067600,-795,0,1761212446,15174.609631220002,164.02120070999808,50709.119006400004 2025-10-23,09:40:48.000,296,11067644,-795,0,1761212447,15174.629840149988,164.0846428799996,50709.05612232 2025-10-23,09:40:49.000,296,11067606,-795,0,1761212448,15174.589422290002,164.1128394000043,50709.14695488 2025-10-23,09:40:50.000,296,11067712,-795,0,1761212449,15174.602894909993,164.03529897000408,50709.0491352 2025-10-23,09:40:51.000,296,11067625,-795,0,1761212450,15174.549004430002,163.97185680000257,50708.96528976001 2025-10-23,09:40:52.000,296,11067638,-795,0,1761212451,15174.528795500002,164.04234810000344,50708.979264 2025-10-23,09:40:53.000,296,11067631,-795,0,1761212452,15174.508586570002,163.9859550600013,50708.93035416 2025-10-23,09:40:54.000,296,11067617,-795,0,1761212453,15174.549004430002,163.95775854000385,50708.979264 2025-10-23,09:40:55.000,296,11067592,-795,0,1761212454,15174.528795500002,163.94366027999786,50708.94432840001 2025-10-23,09:40:56.000,296,11067531,-795,0,1761212455,15174.495113949997,163.9859550600013,50708.951315520004 2025-10-23,09:40:57.000,296,11067681,-795,0,1761212456,15174.461432399992,163.9859550600013,50708.88144432 2025-10-23,09:40:58.000,296,11067587,-795,0,1761212457,15174.542268119993,164.02120070999808,50708.902405680004 2025-10-23,09:40:59.000,296,11067658,-795,0,1761212458,15174.501850259992,164.00005332,50708.95830264 2025-10-23,09:41:00.000,296,11067677,-795,0,1761212459,15174.522059189992,163.97890593000193,50708.979264 2025-10-23,09:41:01.000,296,11067731,-795,0,1761212460,15174.535531809997,164.03529897000408,50708.89541856001 2025-10-23,09:41:02.000,296,11067646,-795,0,1761212461,15174.488377640002,164.02824984000472,50708.96528976001 2025-10-23,09:41:03.000,296,11067520,-755,0,1761212462,15174.535531809997,164.07054462000087,50709.04214808001 2025-10-23,09:41:04.000,296,11067618,-795,0,1761212463,15174.501850259992,164.02824984000472,50709.01419960001 2025-10-23,09:41:05.000,296,11067641,-795,0,1761212464,15174.501850259992,164.06349549000151,50708.93035416 2025-10-23,09:41:06.000,296,11067608,-795,0,1761212465,15174.495113949997,164.09169200999895,50708.923367040006 2025-10-23,09:41:07.000,296,11067619,-795,0,1761212466,15174.549004430002,164.06349549000151,50708.951315520004 2025-10-23,09:41:08.000,296,11067605,-795,0,1761212467,15174.522059189992,164.00005332,50708.902405680004 2025-10-23,09:41:09.000,296,11067544,-795,0,1761212468,15174.488377640002,164.05644636000216,50708.853495840005 2025-10-23,09:41:10.000,296,11067698,-795,0,1761212469,15174.447959780002,164.01415157999872,50709.01419960001 2025-10-23,09:41:11.000,296,11067663,-795,0,1761212470,15174.535531809997,164.02120070999808,50708.951315520004 2025-10-23,09:41:12.000,296,11067604,-795,0,1761212471,15174.488377640002,164.07759375000023,50708.951315520004 2025-10-23,09:41:13.000,296,11067633,-795,0,1761212472,15174.474905019997,164.0987411399983,50708.99323824001 2025-10-23,09:41:14.000,296,11067584,-795,0,1761212473,15174.501850259992,164.0987411399983,50709.00022536 2025-10-23,09:41:15.000,296,11067670,-795,0,1761212474,15174.535531809997,164.04234810000344,50709.021186720005 2025-10-23,09:41:16.000,296,11067622,-795,0,1761212475,15174.495113949997,164.07054462000087,50708.972276880006 2025-10-23,09:41:17.000,296,11067671,-795,0,1761212476,15174.501850259992,164.1480850500011,50709.119006400004 2025-10-23,09:41:18.000,296,11067668,-795,0,1761212477,15174.542268119993,164.1480850500011,50708.979264 2025-10-23,09:41:19.000,296,11067779,-795,0,1761212478,15174.508586570002,164.1128394000043,50709.02817384 2025-10-23,09:41:20.000,296,11067578,-795,0,1761212479,15174.515322879997,164.1833306999979,50709.021186720005 2025-10-23,09:41:21.000,296,11067666,-795,0,1761212480,15174.454696089997,164.15513418000046,50709.00022536 2025-10-23,09:41:22.000,296,11067665,-795,0,1761212481,15174.495113949997,164.15513418000046,50708.98625112 2025-10-23,09:41:23.000,296,11067718,-795,0,1761212482,15174.501850259992,164.22562548000133,50708.99323824001 2025-10-23,09:41:24.000,296,11067688,-795,0,1761212483,15174.535531809997,164.17628156999854,50709.091057920006 2025-10-23,09:41:25.000,296,11067614,-795,0,1761212484,15174.508586570002,164.16923243999918,50709.03516096 2025-10-23,09:41:26.000,296,11067649,-795,0,1761212485,15174.528795500002,164.27496939000412,50709.04214808001 2025-10-23,09:41:27.000,296,11067610,-795,0,1761212486,15174.454696089997,164.21857635000197,50708.99323824001 2025-10-23,09:41:28.000,296,11067666,-795,0,1761212487,15174.434487159997,164.22562548000133,50708.951315520004 2025-10-23,09:41:29.000,296,11067596,-795,0,1761212488,15174.434487159997,164.23267461000069,50709.02817384 2025-10-23,09:41:30.000,296,11067547,-795,0,1761212489,15174.501850259992,164.23972374000004,50708.972276880006 2025-10-23,09:41:31.000,296,11067538,-795,0,1761212490,15174.474905019997,164.20447809000325,50708.91637992001 2025-10-23,09:41:32.000,296,11067501,-795,0,1761212491,15174.528795500002,164.26792026000476,50708.923367040006 2025-10-23,09:41:33.000,296,11067543,-795,0,1761212492,15174.508586570002,164.23972374000004,50709.119006400004 2025-10-23,09:41:34.000,296,11067705,-795,0,1761212493,15174.495113949997,164.31726417000027,50709.01419960001 2025-10-23,09:41:35.000,296,11067574,-795,0,1761212494,15174.528795500002,164.27496939000412,50709.02817384 2025-10-23,09:41:36.000,296,11067620,-795,0,1761212495,15174.481641329992,164.27496939000412,50709.0491352 2025-10-23,09:41:37.000,296,11067618,-795,0,1761212496,15174.468168710002,164.1974289600039,50708.923367040006 2025-10-23,09:41:38.000,296,11067667,-795,0,1761212497,15174.468168710002,164.30316591000155,50708.979264 2025-10-23,09:41:39.000,296,11067637,-795,0,1761212498,15174.495113949997,164.27496939000412,50709.01419960001 2025-10-23,09:41:40.000,296,11067527,-795,0,1761212499,15174.495113949997,164.32431329999963,50708.972276880006 2025-10-23,09:41:41.000,296,11067597,-795,0,1761212500,15174.454696089997,164.26087112999812,50709.08407080001 2025-10-23,09:41:42.000,296,11067611,-795,0,1761212501,15174.421014539992,164.22562548000133,50709.04214808001 2025-10-23,09:41:43.000,296,11067590,-795,0,1761212502,15174.474905019997,164.30316591000155,50709.05612232 2025-10-23,09:41:44.000,296,11067519,-795,0,1761212503,15174.474905019997,164.28906765000283,50709.13298064001 2025-10-23,09:41:45.000,296,11067656,-795,0,1761212504,15174.394069299997,164.27496939000412,50709.20285184 2025-10-23,09:41:46.000,296,11067599,-795,0,1761212505,15174.447959780002,164.26792026000476,50709.06310944001 2025-10-23,09:41:47.000,296,11067630,-795,0,1761212506,15174.421014539992,164.22562548000133,50709.11201928001 2025-10-23,09:41:48.000,296,11067665,-795,0,1761212507,15174.468168710002,164.32431329999963,50709.03516096 2025-10-23,09:41:49.000,296,11067674,-795,0,1761212508,15174.447959780002,164.3454606899977,50709.13298064001 2025-10-23,09:41:50.000,296,11067580,-795,0,1761212509,15174.461432399992,164.331362429999,50709.03516096 2025-10-23,09:41:51.000,296,11067500,-795,0,1761212510,15174.407541920002,164.25382199999876,50708.94432840001 2025-10-23,09:41:52.000,296,11067632,-795,0,1761212511,15174.380596679992,164.3102150400009,50709.00721248 2025-10-23,09:41:53.000,296,11067693,-795,0,1761212512,15174.353651439997,164.3454606899977,50708.96528976001 2025-10-23,09:41:54.000,296,11067679,-795,0,1761212513,15174.447959780002,164.3102150400009,50709.119006400004 2025-10-23,09:41:55.000,296,11067622,-795,0,1761212514,15174.400805609992,164.26792026000476,50709.06310944001 2025-10-23,09:41:56.000,296,11067597,-795,0,1761212515,15174.400805609992,164.3102150400009,50709.070096560004 2025-10-23,09:41:57.000,296,11067544,-795,0,1761212516,15174.414278229997,164.2961167800022,50709.01419960001 2025-10-23,09:41:58.000,296,11067650,-795,0,1761212517,15174.340178819992,164.28906765000283,50709.10503216 2025-10-23,09:41:59.000,296,11067663,-795,0,1761212518,15174.340178819992,164.28906765000283,50709.07708368 2025-10-23,09:42:00.000,296,11067534,-795,0,1761212519,15174.326706200001,164.38070634000178,50708.979264 2025-10-23,09:42:01.000,296,11067562,-795,0,1761212520,15174.333442509997,164.22562548000133,50708.93035416 2025-10-23,09:42:02.000,296,11067621,-795,0,1761212521,15174.394069299997,164.19037983000453,50709.02817384 2025-10-23,09:42:03.000,296,11067578,-795,0,1761212522,15174.319969889992,164.25382199999876,50709.03516096 2025-10-23,09:42:04.000,296,11067534,-795,0,1761212523,15174.326706200001,164.331362429999,50709.02817384 2025-10-23,09:42:05.000,296,11067519,-795,0,1761212524,15174.293024649996,164.26087112999812,50708.98625112 2025-10-23,09:42:06.000,296,11067597,-795,0,1761212525,15174.367124060002,164.26792026000476,50709.00022536 2025-10-23,09:42:07.000,296,11067678,-795,0,1761212526,15174.313233579996,164.2961167800022,50709.00022536 2025-10-23,09:42:08.000,296,11067691,-795,0,1761212527,15174.313233579996,164.32431329999963,50709.09804504 2025-10-23,09:42:09.000,296,11067695,-795,0,1761212528,15174.279552029991,164.331362429999,50709.00721248 2025-10-23,09:42:10.000,296,11067706,-795,0,1761212529,15174.286288340001,164.31726417000027,50709.08407080001 2025-10-23,09:42:11.000,296,11067557,-795,0,1761212530,15174.380596679992,164.28201852000348,50709.01419960001 2025-10-23,09:42:12.000,296,11067508,-795,0,1761212531,15174.218925239991,164.26792026000476,50709.07708368 2025-10-23,09:42:13.000,296,11067638,-795,0,1761212532,15174.286288340001,164.32431329999963,50709.04214808001 2025-10-23,09:42:14.000,296,11067680,-795,0,1761212533,15174.313233579996,164.3102150400009,50709.00022536 2025-10-23,09:42:15.000,296,11067605,-795,0,1761212534,15174.239134169991,164.3595589500037,50709.0491352 2025-10-23,09:42:16.000,296,11067656,-795,0,1761212535,15174.252606789996,164.43005025000457,50709.10503216 2025-10-23,09:42:17.000,296,11067642,-795,0,1761212536,15174.225661550001,164.35250982000434,50709.021186720005 2025-10-23,09:42:18.000,296,11067630,-795,0,1761212537,15174.198716309991,164.30316591000155,50708.94432840001 2025-10-23,09:42:19.000,296,11067684,-795,0,1761212538,15174.259343099991,164.38070634000178,50709.03516096 2025-10-23,09:42:20.000,296,11067708,-795,0,1761212539,15174.272815719996,164.331362429999,50708.96528976001 2025-10-23,09:42:21.000,296,11067648,-795,0,1761212540,15174.259343099991,164.26087112999812,50709.02817384 2025-10-23,09:42:22.000,296,11067659,-795,0,1761212541,15174.259343099991,164.43709938000393,50708.99323824001 2025-10-23,09:42:23.000,296,11067547,-795,0,1761212542,15174.225661550001,164.3595589500037,50708.951315520004 2025-10-23,09:42:24.000,296,11067658,-795,0,1761212543,15174.252606789996,164.3454606899977,50708.979264 2025-10-23,09:42:25.000,296,11067596,-795,0,1761212544,15174.252606789996,164.33841155999835,50708.98625112 2025-10-23,09:42:26.000,296,11067659,-795,0,1761212545,15174.299760959992,164.35250982000434,50708.88144432 2025-10-23,09:42:27.000,296,11067680,-795,0,1761212546,15174.232397859996,164.37365721000242,50708.979264 2025-10-23,09:42:28.000,296,11067577,-795,0,1761212547,15174.239134169991,164.32431329999963,50708.93734128 2025-10-23,09:42:29.000,296,11067653,-795,0,1761212548,15174.18524369,164.41595198999858,50708.95830264 2025-10-23,09:42:30.000,296,11067596,-795,0,1761212549,15174.266079410001,164.331362429999,50709.04214808001 2025-10-23,09:42:31.000,296,11067604,-795,0,1761212550,15174.232397859996,164.36660808000306,50708.96528976001 2025-10-23,09:42:32.000,296,11067621,-795,0,1761212551,15174.239134169991,164.32431329999963,50708.95830264 2025-10-23,09:42:33.000,296,11067630,-795,0,1761212552,15174.198716309991,164.46529590000137,50709.00721248 2025-10-23,09:42:34.000,296,11067606,-795,0,1761212553,15174.306497270001,164.43005025000457,50708.96528976001 2025-10-23,09:42:35.000,296,11067707,-795,0,1761212554,15174.245870480001,164.38070634000178,50708.96528976001 2025-10-23,09:42:36.000,296,11067584,-795,0,1761212555,15174.266079410001,164.40185372999986,50708.979264 2025-10-23,09:42:37.000,296,11067616,-795,0,1761212556,15174.239134169991,164.40890285999922,50708.93734128 2025-10-23,09:42:38.000,296,11067606,-795,0,1761212557,15174.245870480001,164.4441485100033,50708.979264 2025-10-23,09:42:39.000,296,11067659,-795,0,1761212558,15174.252606789996,164.458246770002,50708.95830264 2025-10-23,09:42:40.000,296,11067463,-795,0,1761212559,15174.218925239991,164.40890285999922,50708.99323824001 2025-10-23,09:42:41.000,296,11067620,-795,0,1761212560,15174.239134169991,164.47234503000072,50708.91637992001 2025-10-23,09:42:42.000,296,11067578,-795,0,1761212561,15174.266079410001,164.47234503000072,50709.01419960001 2025-10-23,09:42:43.000,296,11067701,-795,0,1761212562,15174.252606789996,164.3595589500037,50708.96528976001 2025-10-23,09:42:44.000,296,11067655,-795,0,1761212563,15174.272815719996,164.37365721000242,50708.99323824001 2025-10-23,09:42:45.000,296,11067552,-795,0,1761212564,15174.20545262,164.37365721000242,50708.95830264 2025-10-23,09:42:46.000,296,11067624,-795,0,1761212565,15174.178507379991,164.41595198999858,50708.96528976001 2025-10-23,09:42:47.000,296,11067599,-795,0,1761212566,15174.218925239991,164.41595198999858,50708.902405680004 2025-10-23,09:42:48.000,296,11067717,-795,0,1761212567,15174.259343099991,164.40185372999986,50708.979264 2025-10-23,09:42:49.000,296,11067618,-795,0,1761212568,15174.266079410001,164.41595198999858,50708.95830264 2025-10-23,09:42:50.000,296,11067717,-795,0,1761212569,15174.313233579996,164.458246770002,50708.93734128 2025-10-23,09:42:51.000,296,11067554,-795,0,1761212570,15174.346915130001,164.458246770002,50708.951315520004 2025-10-23,09:42:52.000,296,11067638,-795,0,1761212571,15174.259343099991,164.47939416000008,50708.979264 2025-10-23,09:42:53.000,296,11067626,-795,0,1761212572,15174.299760959992,164.4441485100033,50709.05612232 2025-10-23,09:42:54.000,296,11067650,-795,0,1761212573,15174.279552029991,164.38070634000178,50708.951315520004 2025-10-23,09:42:55.000,296,11067638,-795,0,1761212574,15174.299760959992,164.37365721000242,50709.03516096 2025-10-23,09:42:56.000,296,11067635,-795,0,1761212575,15174.306497270001,164.38070634000178,50708.94432840001 2025-10-23,09:42:57.000,296,11067579,-795,0,1761212576,15174.272815719996,164.43709938000393,50708.86048296 2025-10-23,09:42:58.000,296,11067801,-795,0,1761212577,15174.293024649996,164.41595198999858,50708.951315520004 2025-10-23,09:42:59.000,296,11067481,-795,0,1761212578,15174.272815719996,164.40185372999986,50708.93734128 2025-10-23,09:43:00.000,296,11067649,-795,0,1761212579,15174.306497270001,164.35250982000434,50708.902405680004 2025-10-23,09:43:01.000,296,11067529,-795,0,1761212580,15174.259343099991,164.32431329999963,50709.00022536 2025-10-23,09:43:02.000,296,11067687,-795,0,1761212581,15174.293024649996,164.32431329999963,50708.979264 2025-10-23,09:43:03.000,296,11067548,-795,0,1761212582,15174.299760959992,164.4441485100033,50708.94432840001 2025-10-23,09:43:04.000,296,11067614,-795,0,1761212583,15174.326706200001,164.41595198999858,50708.9093928 2025-10-23,09:43:05.000,296,11067714,-795,0,1761212584,15174.319969889992,164.38070634000178,50708.96528976001 2025-10-23,09:43:06.000,296,11067680,-795,0,1761212585,15174.367124060002,164.37365721000242,50708.972276880006 2025-10-23,09:43:07.000,296,11067665,-795,0,1761212586,15174.266079410001,164.3454606899977,50708.88843144 2025-10-23,09:43:08.000,296,11067547,-795,0,1761212587,15174.319969889992,164.41595198999858,50708.8395216 2025-10-23,09:43:09.000,296,11067629,-795,0,1761212588,15174.306497270001,164.40185372999986,50708.93734128 2025-10-23,09:43:10.000,296,11067601,-795,0,1761212589,15174.353651439997,164.32431329999963,50708.86048296 2025-10-23,09:43:11.000,296,11067629,-795,0,1761212590,15174.367124060002,164.38070634000178,50708.81856024 2025-10-23,09:43:12.000,296,11067650,-795,0,1761212591,15174.286288340001,164.3948046000005,50708.902405680004 2025-10-23,09:43:13.000,296,11067686,-795,0,1761212592,15174.373860369997,164.32431329999963,50708.9093928 2025-10-23,09:43:14.000,296,11067604,-795,0,1761212593,15174.353651439997,164.35250982000434,50708.951315520004 2025-10-23,09:43:15.000,296,11067636,-795,0,1761212594,15174.367124060002,164.37365721000242,50709.021186720005 2025-10-23,09:43:16.000,296,11067768,-795,0,1761212595,15174.346915130001,164.45119764000265,50708.972276880006 2025-10-23,09:43:17.000,296,11067685,-795,0,1761212596,15174.333442509997,164.38775547000114,50708.951315520004 2025-10-23,09:43:18.000,296,11067734,-795,0,1761212597,15174.394069299997,164.3595589500037,50708.979264 2025-10-23,09:43:19.000,296,11067748,-795,0,1761212598,15174.407541920002,164.35250982000434,50709.0491352 2025-10-23,09:43:20.000,296,11067557,-795,0,1761212599,15174.373860369997,164.3454606899977,50708.902405680004 2025-10-23,09:43:21.000,296,11067714,-795,0,1761212600,15174.441223469992,164.33841155999835,50708.93035416 2025-10-23,09:43:22.000,296,11067579,-795,0,1761212601,15174.434487159997,164.33841155999835,50708.979264 2025-10-23,09:43:23.000,296,11067558,-795,0,1761212602,15174.468168710002,164.37365721000242,50709.139967760006 2025-10-23,09:43:24.000,296,11067662,-795,0,1761212603,15174.441223469992,164.45119764000265,50709.01419960001 2025-10-23,09:43:25.000,296,11067661,-795,0,1761212604,15174.495113949997,164.28906765000283,50709.021186720005 2025-10-23,09:43:26.000,296,11067648,-795,0,1761212605,15174.421014539992,164.3948046000005,50708.923367040006 2025-10-23,09:43:27.000,296,11067607,-795,0,1761212606,15174.474905019997,164.32431329999963,50709.01419960001 2025-10-23,09:43:28.000,296,11067749,-795,0,1761212607,15174.515322879997,164.38775547000114,50708.9093928 2025-10-23,09:43:29.000,296,11067734,-795,0,1761212608,15174.542268119993,164.2961167800022,50708.94432840001 2025-10-23,09:43:30.000,296,11067702,-635,0,1761212609,15174.508586570002,164.32431329999963,50709.09804504 2025-10-23,09:43:31.000,296,11067631,-795,0,1761212610,15174.454696089997,164.3595589500037,50709.00721248 2025-10-23,09:43:32.000,296,11067705,-795,0,1761212611,15174.508586570002,164.28906765000283,50709.08407080001 2025-10-23,09:43:33.000,296,11067632,-795,0,1761212612,15174.501850259992,164.26087112999812,50709.070096560004 2025-10-23,09:43:34.000,296,11067722,-795,0,1761212613,15174.441223469992,164.2115272200026,50708.951315520004 2025-10-23,09:43:35.000,296,11067635,-795,0,1761212614,15174.454696089997,164.26792026000476,50708.99323824001 2025-10-23,09:43:36.000,296,11067741,-795,0,1761212615,15174.495113949997,164.32431329999963,50708.91637992001 2025-10-23,09:43:37.000,296,11067621,-795,0,1761212616,15174.495113949997,164.30316591000155,50708.951315520004 2025-10-23,09:43:38.000,296,11067622,-795,0,1761212617,15174.488377640002,164.23972374000004,50708.94432840001 2025-10-23,09:43:39.000,296,11067650,-795,0,1761212618,15174.474905019997,164.25382199999876,50709.021186720005 2025-10-23,09:43:40.000,296,11067526,-795,0,1761212619,15174.414278229997,164.26792026000476,50708.94432840001 2025-10-23,09:43:41.000,296,11067740,-795,0,1761212620,15174.447959780002,164.28201852000348,50708.9093928 2025-10-23,09:43:42.000,296,11067541,-795,0,1761212621,15174.441223469992,164.30316591000155,50708.972276880006 2025-10-23,09:43:43.000,296,11067607,-795,0,1761212622,15174.501850259992,164.27496939000412,50708.96528976001 2025-10-23,09:43:44.000,296,11067567,-795,0,1761212623,15174.501850259992,164.2961167800022,50709.021186720005 2025-10-23,09:43:45.000,296,11067540,-795,0,1761212624,15174.481641329992,164.32431329999963,50708.98625112 2025-10-23,09:43:46.000,296,11067637,-795,0,1761212625,15174.468168710002,164.3595589500037,50708.98625112 2025-10-23,09:43:47.000,296,11067553,-795,0,1761212626,15174.481641329992,164.27496939000412,50709.021186720005 2025-10-23,09:43:48.000,296,11067559,-795,0,1761212627,15174.447959780002,164.20447809000325,50709.03516096 2025-10-23,09:43:49.000,296,11067621,-795,0,1761212628,15174.461432399992,164.23267461000069,50709.070096560004 2025-10-23,09:43:50.000,296,11067502,-795,0,1761212629,15174.501850259992,164.25382199999876,50708.951315520004 2025-10-23,09:43:51.000,296,11067615,-795,0,1761212630,15174.434487159997,164.32431329999963,50708.951315520004 2025-10-23,09:43:52.000,296,11067591,-795,0,1761212631,15174.441223469992,164.26792026000476,50709.05612232 2025-10-23,09:43:53.000,296,11067608,-795,0,1761212632,15174.474905019997,164.28906765000283,50709.070096560004 2025-10-23,09:43:54.000,296,11067559,-795,0,1761212633,15174.508586570002,164.31726417000027,50709.070096560004 2025-10-23,09:43:55.000,296,11067531,-795,0,1761212634,15174.468168710002,164.331362429999,50709.091057920006 2025-10-23,09:43:56.000,296,11067663,-795,0,1761212635,15174.461432399992,164.28201852000348,50708.96528976001 2025-10-23,09:43:57.000,296,11067519,-795,0,1761212636,15174.488377640002,164.26087112999812,50709.02817384 2025-10-23,09:43:58.000,296,11067575,-795,0,1761212637,15174.495113949997,164.26087112999812,50709.02817384 2025-10-23,09:43:59.000,296,11067675,-795,0,1761212638,15174.501850259992,164.27496939000412,50709.02817384 2025-10-23,09:44:00.000,296,11067650,-795,0,1761212639,15174.495113949997,164.35250982000434,50709.08407080001 2025-10-23,09:44:01.000,296,11067598,-795,0,1761212640,15174.481641329992,164.3454606899977,50709.05612232 2025-10-23,09:44:02.000,296,11067621,-755,0,1761212641,15174.468168710002,164.33841155999835,50709.070096560004 2025-10-23,09:44:03.000,296,11067642,-795,0,1761212642,15174.394069299997,164.38070634000178,50709.02817384 2025-10-23,09:44:04.000,296,11067574,-795,0,1761212643,15174.447959780002,164.28906765000283,50709.03516096 2025-10-23,09:44:05.000,296,11067614,-795,0,1761212644,15174.515322879997,164.26087112999812,50708.96528976001 2025-10-23,09:44:06.000,296,11067524,-795,0,1761212645,15174.468168710002,164.28906765000283,50708.96528976001 2025-10-23,09:44:07.000,296,11067619,-795,0,1761212646,15174.495113949997,164.30316591000155,50708.98625112 2025-10-23,09:44:08.000,296,11067674,-795,0,1761212647,15174.488377640002,164.27496939000412,50708.99323824001 2025-10-23,09:44:09.000,296,11067647,-795,0,1761212648,15174.468168710002,164.2467728699994,50709.00022536 2025-10-23,09:44:10.000,296,11067589,-795,0,1761212649,15174.434487159997,164.25382199999876,50708.96528976001 2025-10-23,09:44:11.000,296,11067616,-795,0,1761212650,15174.501850259992,164.26792026000476,50709.0491352 2025-10-23,09:44:12.000,296,11067594,-795,0,1761212651,15174.421014539992,164.28201852000348,50709.00022536 2025-10-23,09:44:13.000,296,11067566,-795,0,1761212652,15174.481641329992,164.28201852000348,50709.03516096 2025-10-23,09:44:14.000,296,11067758,-795,0,1761212653,15174.508586570002,164.28201852000348,50708.96528976001 2025-10-23,09:44:15.000,296,11067775,-795,0,1761212654,15174.434487159997,164.27496939000412,50708.96528976001 2025-10-23,09:44:16.000,296,11067611,-795,0,1761212655,15174.400805609992,164.2467728699994,50708.923367040006 2025-10-23,09:44:17.000,296,11067529,-795,0,1761212656,15174.367124060002,164.23972374000004,50708.93035416 2025-10-23,09:44:18.000,296,11067445,-795,0,1761212657,15174.421014539992,164.20447809000325,50708.95830264 2025-10-23,09:44:19.000,296,11067708,-795,0,1761212658,15174.454696089997,164.20447809000325,50708.9093928 2025-10-23,09:44:20.000,296,11067559,-795,0,1761212659,15174.407541920002,164.1974289600039,50709.00022536 2025-10-23,09:44:21.000,296,11067624,-795,0,1761212660,15174.407541920002,164.19037983000453,50708.89541856001 2025-10-23,09:44:22.000,296,11067660,-795,0,1761212661,15174.421014539992,164.1974289600039,50709.01419960001 2025-10-23,09:44:23.000,296,11067656,-795,0,1761212662,15174.360387749992,164.16923243999918,50709.03516096 2025-10-23,09:44:24.000,296,11067630,-795,0,1761212663,15174.319969889992,164.21857635000197,50709.03516096 2025-10-23,09:44:25.000,296,11067666,-795,0,1761212664,15174.346915130001,164.17628156999854,50708.98625112 2025-10-23,09:44:26.000,296,11067610,-795,0,1761212665,15174.333442509997,164.1480850500011,50709.05612232 2025-10-23,09:44:27.000,296,11067597,-795,0,1761212666,15174.360387749992,164.16218330999982,50708.96528976001 2025-10-23,09:44:28.000,296,11067506,-795,0,1761212667,15174.293024649996,164.17628156999854,50708.86048296 2025-10-23,09:44:29.000,296,11067621,-795,0,1761212668,15174.299760959992,164.14103592000174,50709.04214808001 2025-10-23,09:44:30.000,296,11067670,-795,0,1761212669,15174.319969889992,164.22562548000133,50709.02817384 2025-10-23,09:44:31.000,296,11067629,-795,0,1761212670,15174.319969889992,164.25382199999876,50708.88843144 2025-10-23,09:44:32.000,296,11067551,-715,0,1761212671,15174.333442509997,164.15513418000046,50708.979264 2025-10-23,09:44:33.000,296,11067742,-795,0,1761212672,15174.333442509997,164.23972374000004,50708.972276880006 2025-10-23,09:44:34.000,296,11067634,-795,0,1761212673,15174.319969889992,164.1480850500011,50709.091057920006 2025-10-23,09:44:35.000,296,11067647,-795,0,1761212674,15174.245870480001,164.26792026000476,50709.03516096 2025-10-23,09:44:36.000,296,11067555,-795,0,1761212675,15174.286288340001,164.27496939000412,50709.07708368 2025-10-23,09:44:37.000,296,11067562,-795,0,1761212676,15174.259343099991,164.26087112999812,50709.06310944001 2025-10-23,09:44:38.000,296,11067559,-795,0,1761212677,15174.293024649996,164.2467728699994,50708.96528976001 2025-10-23,09:44:39.000,296,11067614,-795,0,1761212678,15174.293024649996,164.32431329999963,50709.0491352 2025-10-23,09:44:40.000,296,11067604,-795,0,1761212679,15174.272815719996,164.32431329999963,50709.03516096 2025-10-23,09:44:41.000,296,11067577,-795,0,1761212680,15174.245870480001,164.27496939000412,50709.04214808001 2025-10-23,09:44:42.000,296,11067639,-795,0,1761212681,15174.252606789996,164.3102150400009,50709.08407080001 2025-10-23,09:44:43.000,296,11067682,-795,0,1761212682,15174.218925239991,164.40890285999922,50708.99323824001 2025-10-23,09:44:44.000,296,11067633,-795,0,1761212683,15174.259343099991,164.3948046000005,50709.10503216 2025-10-23,09:44:45.000,296,11067635,-795,0,1761212684,15174.319969889992,164.36660808000306,50709.13298064001 2025-10-23,09:44:46.000,296,11067622,-795,0,1761212685,15174.212188929996,164.3595589500037,50709.08407080001 2025-10-23,09:44:47.000,296,11067646,-795,0,1761212686,15174.259343099991,164.3948046000005,50709.09804504 2025-10-23,09:44:48.000,296,11067586,-795,0,1761212687,15174.212188929996,164.4441485100033,50709.09804504 2025-10-23,09:44:49.000,296,11067570,-795,0,1761212688,15174.225661550001,164.43709938000393,50709.119006400004 2025-10-23,09:44:50.000,296,11067560,-795,0,1761212689,15174.218925239991,164.458246770002,50709.0491352 2025-10-23,09:44:51.000,296,11067627,-795,0,1761212690,15174.191979999996,164.47234503000072,50709.070096560004 2025-10-23,09:44:52.000,296,11067605,-795,0,1761212691,15174.198716309991,164.5075906800048,50709.06310944001 2025-10-23,09:44:53.000,296,11067584,-795,0,1761212692,15174.18524369,164.48644328999944,50708.979264 2025-10-23,09:44:54.000,296,11067558,-795,0,1761212693,15174.252606789996,164.4441485100033,50708.96528976001 2025-10-23,09:44:55.000,296,11067592,-795,0,1761212694,15174.212188929996,164.50054154999816,50708.923367040006 2025-10-23,09:44:56.000,296,11067602,-795,0,1761212695,15174.178507379991,164.52168894000351,50709.00022536 2025-10-23,09:44:57.000,296,11067636,-795,0,1761212696,15174.245870480001,164.5428363300016,50709.04214808001 2025-10-23,09:44:58.000,296,11067672,-795,0,1761212697,15174.293024649996,164.57103284999903,50709.10503216 2025-10-23,09:44:59.000,296,11067731,-795,0,1761212698,15174.259343099991,164.5780819799984,50708.98625112 2025-10-23,09:45:00.000,296,11067658,-795,0,1761212699,15174.20545262,164.56398371999967,50709.02817384 2025-10-23,09:45:01.000,296,11067600,-795,0,1761212700,15174.245870480001,164.52873807000287,50708.96528976001 2025-10-23,09:45:02.000,296,11067727,-795,0,1761212701,15174.18524369,164.56398371999967,50709.03516096 2025-10-23,09:45:03.000,296,11067559,-795,0,1761212702,15174.212188929996,164.59922937000374,50708.99323824001 2025-10-23,09:45:04.000,296,11067638,-795,0,1761212703,15174.259343099991,164.57103284999903,50709.00721248 2025-10-23,09:45:05.000,296,11067697,-795,0,1761212704,15174.286288340001,164.5569345900003,50708.93035416 2025-10-23,09:45:06.000,296,11067627,-795,0,1761212705,15174.279552029991,164.58513110999775,50709.00721248 2025-10-23,09:45:07.000,296,11067699,-795,0,1761212706,15174.266079410001,164.63447502000054,50708.91637992001 2025-10-23,09:45:08.000,296,11067641,-795,0,1761212707,15174.286288340001,164.62742589000118,50708.96528976001 2025-10-23,09:45:09.000,296,11067662,-795,0,1761212708,15174.346915130001,164.6062785000031,50708.979264 2025-10-23,09:45:10.000,296,11067704,-795,0,1761212709,15174.326706200001,164.57103284999903,50708.88843144 2025-10-23,09:45:11.000,296,11067563,-795,0,1761212710,15174.286288340001,164.62742589000118,50709.00022536 2025-10-23,09:45:12.000,296,11067650,-795,0,1761212711,15174.279552029991,164.62037676000182,50708.95830264 2025-10-23,09:45:13.000,296,11067687,-795,0,1761212712,15174.272815719996,164.62742589000118,50709.04214808001 2025-10-23,09:45:14.000,296,11067660,-795,0,1761212713,15174.232397859996,164.58513110999775,50708.923367040006 2025-10-23,09:45:15.000,296,11067676,-795,0,1761212714,15174.299760959992,164.62037676000182,50708.94432840001 2025-10-23,09:45:16.000,296,11067554,-795,0,1761212715,15174.245870480001,164.63447502000054,50708.88144432 2025-10-23,09:45:17.000,296,11067631,-795,0,1761212716,15174.252606789996,164.62037676000182,50708.9093928 2025-10-23,09:45:18.000,296,11067673,-795,0,1761212717,15174.218925239991,164.59218024000438,50708.93734128 2025-10-23,09:45:19.000,296,11067658,-795,0,1761212718,15174.245870480001,164.58513110999775,50708.87445720001 2025-10-23,09:45:20.000,296,11067648,-795,0,1761212719,15174.218925239991,164.61332763000246,50708.902405680004 2025-10-23,09:45:21.000,296,11067713,-795,0,1761212720,15174.225661550001,164.63447502000054,50708.91637992001 2025-10-23,09:45:22.000,296,11067648,-795,0,1761212721,15174.239134169991,164.69086806000269,50709.04214808001 2025-10-23,09:45:23.000,296,11067619,-795,0,1761212722,15174.259343099991,164.67676980000397,50709.02817384 2025-10-23,09:45:24.000,296,11067711,-795,0,1761212723,15174.212188929996,164.7049663200014,50709.05612232 2025-10-23,09:45:25.000,296,11067621,-795,0,1761212724,15174.293024649996,164.64857327999925,50708.98625112 2025-10-23,09:45:26.000,296,11067626,-795,0,1761212725,15174.286288340001,164.6415241499999,50709.01419960001 2025-10-23,09:45:27.000,296,11067670,-795,0,1761212726,15174.272815719996,164.69086806000269,50709.021186720005 2025-10-23,09:45:28.000,296,11067554,-795,0,1761212727,15174.326706200001,164.72611370999948,50708.979264 2025-10-23,09:45:29.000,296,11067578,-795,0,1761212728,15174.360387749992,164.69791719000204,50708.979264 2025-10-23,09:45:30.000,296,11067642,-795,0,1761212729,15174.306497270001,164.68381893000333,50709.00721248 2025-10-23,09:45:31.000,296,11067768,-795,0,1761212730,15174.360387749992,164.76135936000355,50708.972276880006 2025-10-23,09:45:32.000,296,11067724,-795,0,1761212731,15174.360387749992,164.68381893000333,50709.10503216 2025-10-23,09:45:33.000,296,11067701,-795,0,1761212732,15174.414278229997,164.7543102300042,50709.16791624 2025-10-23,09:45:34.000,296,11067555,-795,0,1761212733,15174.387332990002,164.74726110000483,50709.14695488 2025-10-23,09:45:35.000,296,11067656,-795,0,1761212734,15174.441223469992,164.77545762000227,50709.05612232 2025-10-23,09:45:36.000,296,11067597,-795,0,1761212735,15174.421014539992,164.71906458000012,50709.06310944001 2025-10-23,09:45:37.000,296,11067614,-795,0,1761212736,15174.400805609992,164.81775239999843,50709.01419960001 2025-10-23,09:45:38.000,296,11067687,-795,0,1761212737,15174.414278229997,164.71906458000012,50709.06310944001 2025-10-23,09:45:39.000,296,11067596,-795,0,1761212738,15174.340178819992,164.8036541399997,50709.05612232 2025-10-23,09:45:40.000,296,11067575,-795,0,1761212739,15174.380596679992,164.7402119699982,50708.93035416 2025-10-23,09:45:41.000,296,11067685,-795,0,1761212740,15174.373860369997,164.72611370999948,50708.84650872001 2025-10-23,09:45:42.000,296,11067566,-795,0,1761212741,15174.434487159997,164.7049663200014,50708.86747008 2025-10-23,09:45:43.000,296,11067638,-795,0,1761212742,15174.353651439997,164.7684084900029,50708.81157312 2025-10-23,09:45:44.000,296,11067656,-795,0,1761212743,15174.407541920002,164.81775239999843,50708.8395216 2025-10-23,09:45:45.000,296,11067634,-795,0,1761212744,15174.427750850002,164.83889979000378,50708.86048296 2025-10-23,09:45:46.000,296,11067557,-635,0,1761212745,15174.407541920002,164.87414544000058,50708.77663752001 2025-10-23,09:45:47.000,296,11067618,-795,0,1761212746,15174.421014539992,164.902341959998,50708.88144432 2025-10-23,09:45:48.000,296,11067628,-795,0,1761212747,15174.414278229997,164.902341959998,50708.951315520004 2025-10-23,09:45:49.000,296,11067637,-795,0,1761212748,15174.387332990002,164.916440220004,50708.98625112 2025-10-23,09:45:50.000,296,11067581,-795,0,1761212749,15174.468168710002,164.88119456999993,50708.94432840001 2025-10-23,09:45:51.000,296,11067688,-795,0,1761212750,15174.367124060002,164.86004718000186,50708.83253448 2025-10-23,09:45:52.000,296,11067711,-795,0,1761212751,15174.461432399992,164.95873500000016,50708.902405680004 2025-10-23,09:45:53.000,296,11067686,-795,0,1761212752,15174.414278229997,164.98693152000487,50708.923367040006 2025-10-23,09:45:54.000,296,11067557,-795,0,1761212753,15174.461432399992,164.95873500000016,50708.902405680004 2025-10-23,09:45:55.000,296,11067662,-795,0,1761212754,15174.441223469992,164.90939109000465,50708.8395216 2025-10-23,09:45:56.000,296,11067665,-795,0,1761212755,15174.468168710002,164.98693152000487,50708.86048296 2025-10-23,09:45:57.000,296,11067642,-795,0,1761212756,15174.447959780002,164.93053848000272,50708.88843144 2025-10-23,09:45:58.000,296,11067673,-795,0,1761212757,15174.474905019997,164.83185066000442,50708.93734128 2025-10-23,09:45:59.000,296,11067673,-795,0,1761212758,15174.468168710002,164.83889979000378,50708.88144432 2025-10-23,09:46:00.000,296,11067623,-795,0,1761212759,15174.441223469992,164.94463674000144,50708.88144432 2025-10-23,09:46:01.000,296,11067557,-795,0,1761212760,15174.508586570002,164.93053848000272,50708.89541856001 2025-10-23,09:46:02.000,296,11067614,-795,0,1761212761,15174.474905019997,164.9516858700008,50708.88144432 2025-10-23,09:46:03.000,296,11067560,-795,0,1761212762,15174.481641329992,164.90939109000465,50708.82554736001 2025-10-23,09:46:04.000,296,11067552,-795,0,1761212763,15174.461432399992,164.93758761000208,50708.84650872001 2025-10-23,09:46:05.000,296,11067574,-795,0,1761212764,15174.454696089997,164.88119456999993,50708.93734128 2025-10-23,09:46:06.000,296,11067611,-795,0,1761212765,15174.454696089997,164.92348935000336,50708.94432840001 2025-10-23,09:46:07.000,296,11067570,-795,0,1761212766,15174.481641329992,164.94463674000144,50708.88144432 2025-10-23,09:46:08.000,296,11067575,-795,0,1761212767,15174.488377640002,164.87414544000058,50708.91637992001 2025-10-23,09:46:09.000,296,11067601,-795,0,1761212768,15174.488377640002,164.79660501000035,50708.88144432 2025-10-23,09:46:10.000,296,11067644,-795,0,1761212769,15174.528795500002,164.84594892000314,50708.89541856001 2025-10-23,09:46:11.000,296,11067697,-795,0,1761212770,15174.569213360002,164.83889979000378,50708.86747008 2025-10-23,09:46:12.000,296,11067485,-795,0,1761212771,15174.589422290002,164.87414544000058,50708.94432840001 2025-10-23,09:46:13.000,296,11067659,-795,0,1761212772,15174.596158599998,164.81070326999907,50708.94432840001 2025-10-23,09:46:14.000,296,11067657,-795,0,1761212773,15174.656785389998,164.82480152999779,50709.02817384 2025-10-23,09:46:15.000,296,11067720,-795,0,1761212774,15174.555740739997,164.7543102300042,50708.88843144 2025-10-23,09:46:16.000,296,11067620,-795,0,1761212775,15174.690466939988,164.83185066000442,50709.0491352 2025-10-23,09:46:17.000,296,11067648,-795,0,1761212776,15174.643312769993,164.77545762000227,50708.951315520004 2025-10-23,09:46:18.000,296,11067534,-795,0,1761212777,15174.636576459998,164.78250675000163,50709.02817384 2025-10-23,09:46:19.000,296,11067526,-795,0,1761212778,15174.643312769993,164.6697206700046,50708.93035416 2025-10-23,09:46:20.000,296,11067633,-795,0,1761212779,15174.623103839993,164.73316283999884,50708.94432840001 2025-10-23,09:46:21.000,296,11067561,-795,0,1761212780,15174.676994319998,164.7402119699982,50708.923367040006 2025-10-23,09:46:22.000,296,11067633,-795,0,1761212781,15174.636576459998,164.74726110000483,50708.98625112 2025-10-23,09:46:23.000,296,11067727,-795,0,1761212782,15174.683730629993,164.68381893000333,50708.89541856001 2025-10-23,09:46:24.000,296,11067715,-795,0,1761212783,15174.609631220002,164.6556224099986,50708.9093928 2025-10-23,09:46:25.000,296,11067671,-795,0,1761212784,15174.683730629993,164.61332763000246,50708.853495840005 2025-10-23,09:46:26.000,296,11067692,-795,0,1761212785,15174.656785389998,164.77545762000227,50708.951315520004 2025-10-23,09:46:27.000,296,11067560,-795,0,1761212786,15174.724148489993,164.6556224099986,50708.9093928 2025-10-23,09:46:28.000,296,11067589,-795,0,1761212787,15174.670258009988,164.62742589000118,50708.88843144 2025-10-23,09:46:29.000,296,11067696,-795,0,1761212788,15174.751093729988,164.56398371999967,50708.923367040006 2025-10-23,09:46:30.000,296,11067706,-795,0,1761212789,15174.697203249998,164.53578720000223,50708.84650872001 2025-10-23,09:46:31.000,296,11067623,-795,0,1761212790,15174.676994319998,164.5075906800048,50708.88144432 2025-10-23,09:46:32.000,296,11067630,-795,0,1761212791,15174.717412179998,164.52168894000351,50708.88843144 2025-10-23,09:46:33.000,296,11067650,-795,0,1761212792,15174.650049079988,164.5428363300016,50708.87445720001 2025-10-23,09:46:34.000,296,11067610,-795,0,1761212793,15174.676994319998,164.48644328999944,50708.96528976001 2025-10-23,09:46:35.000,296,11067567,-795,0,1761212794,15174.710675869988,164.48644328999944,50708.98625112 2025-10-23,09:46:36.000,296,11067658,-795,0,1761212795,15174.751093729988,164.41595198999858,50708.98625112 2025-10-23,09:46:37.000,296,11067656,-795,0,1761212796,15174.703939559993,164.43005025000457,50708.93734128 2025-10-23,09:46:38.000,296,11067657,-795,0,1761212797,15174.784775279993,164.3595589500037,50708.91637992001 2025-10-23,09:46:39.000,296,11067683,-795,0,1761212798,15174.804984209994,164.38070634000178,50709.05612232 2025-10-23,09:46:40.000,296,11067653,-795,0,1761212799,15174.778038969998,164.38070634000178,50708.88843144 2025-10-23,09:46:41.000,296,11067739,-795,0,1761212800,15174.804984209994,164.37365721000242,50708.902405680004 2025-10-23,09:46:42.000,296,11067608,-795,0,1761212801,15174.838665759999,164.27496939000412,50709.06310944001 2025-10-23,09:46:43.000,296,11067627,-795,0,1761212802,15174.845402069994,164.27496939000412,50708.91637992001 2025-10-23,09:46:44.000,296,11067650,-795,0,1761212803,15174.831929449989,164.20447809000325,50708.93734128 2025-10-23,09:46:45.000,296,11067686,-795,0,1761212804,15174.811720519989,164.25382199999876,50708.88843144 2025-10-23,09:46:46.000,296,11067587,-795,0,1761212805,15174.885819929994,164.23972374000004,50708.94432840001 2025-10-23,09:46:47.000,296,11067691,-795,0,1761212806,15174.838665759999,164.19037983000453,50708.853495840005 2025-10-23,09:46:48.000,296,11067582,-795,0,1761212807,15174.818456829998,164.11988853000366,50708.9093928 2025-10-23,09:46:49.000,296,11067577,-795,0,1761212808,15174.858874689999,164.16218330999982,50708.8395216 2025-10-23,09:46:50.000,296,11067676,-795,0,1761212809,15174.791511589989,164.05644636000216,50708.86048296 2025-10-23,09:46:51.000,296,11067707,-795,0,1761212810,15174.771302659989,164.05644636000216,50708.74170192 2025-10-23,09:46:52.000,296,11067550,-795,0,1761212811,15174.91276516999,164.04234810000344,50708.804586000006 2025-10-23,09:46:53.000,296,11067643,-795,0,1761212812,15174.872347309989,164.00710244999937,50708.87445720001 2025-10-23,09:46:54.000,296,11067614,-795,0,1761212813,15174.959919339999,163.97185680000257,50708.83253448 2025-10-23,09:46:55.000,296,11067614,-795,0,1761212814,15175.01380981999,163.99300419000065,50708.853495840005 2025-10-23,09:46:56.000,296,11067524,-795,0,1761212815,15175.02054613,163.87316898000427,50708.86048296 2025-10-23,09:46:57.000,296,11067649,-795,0,1761212816,15175.06096399,163.85907071999827,50708.86048296 2025-10-23,09:46:58.000,296,11067719,-795,0,1761212817,15175.128327089995,163.90841463000106,50708.951315520004 2025-10-23,09:46:59.000,296,11067577,-795,0,1761212818,15175.10138185,163.84497245999955,50708.95830264 2025-10-23,09:47:00.000,296,11067616,-795,0,1761212819,15175.128327089995,163.81677594000212,50708.93035416 2025-10-23,09:47:01.000,296,11067717,-795,0,1761212820,15175.14179971,163.76743202999933,50708.87445720001 2025-10-23,09:47:02.000,296,11067616,-795,0,1761212821,15175.2024265,163.81677594000212,50708.923367040006 2025-10-23,09:47:03.000,296,11067757,-795,0,1761212822,15175.188953879995,163.73218638000253,50708.96528976001 2025-10-23,09:47:04.000,296,11067643,-795,0,1761212823,15175.18221757,163.7392355100019,50708.902405680004 2025-10-23,09:47:05.000,296,11067663,-795,0,1761212824,15175.229371739995,163.70398985999782,50709.00022536 2025-10-23,09:47:06.000,296,11067642,-795,0,1761212825,15175.168744949995,163.61235116999887,50708.96528976001 2025-10-23,09:47:07.000,296,11067576,-795,0,1761212826,15175.17548125999,163.66169508000166,50708.93035416 2025-10-23,09:47:08.000,296,11067610,-795,0,1761212827,15175.11485446999,163.53481073999865,50708.84650872001 2025-10-23,09:47:09.000,296,11067641,-795,0,1761212828,15175.10138185,163.59825291000016,50708.84650872001 2025-10-23,09:47:10.000,296,11067604,-795,0,1761212829,15175.108118159995,163.53481073999865,50708.88144432 2025-10-23,09:47:11.000,296,11067622,-795,0,1761212830,15175.15527232999,163.52071247999993,50708.902405680004 2025-10-23,09:47:12.000,296,11067655,-795,0,1761212831,15175.14179971,163.5066142200012,50708.804586000006 2025-10-23,09:47:13.000,296,11067649,-795,0,1761212832,15175.16200864,163.4925159600025,50708.71375344 2025-10-23,09:47:14.000,296,11067714,-795,0,1761212833,15175.229371739995,163.43612292000034,50708.76266328 2025-10-23,09:47:15.000,296,11067570,-795,0,1761212834,15175.16200864,163.49956509000185,50708.79759888001 2025-10-23,09:47:16.000,296,11067565,-795,0,1761212835,15175.168744949995,163.3444842300014,50708.81157312 2025-10-23,09:47:17.000,296,11067723,-795,0,1761212836,15175.18221757,163.40087727000355,50708.783624640004 2025-10-23,09:47:18.000,296,11067590,-795,0,1761212837,15175.24284436,163.32333684000332,50708.79061176 2025-10-23,09:47:19.000,296,11067717,-795,0,1761212838,15175.34388901,163.2951403199986,50708.87445720001 2025-10-23,09:47:20.000,296,11067659,-795,0,1761212839,15175.32368008,163.26694380000117,50708.72772768001 2025-10-23,09:47:21.000,296,11067578,-795,0,1761212840,15175.310207459996,163.22464901999774,50708.86747008 2025-10-23,09:47:22.000,296,11067617,-795,0,1761212841,15175.31694376999,163.18940337000095,50708.923367040006 2025-10-23,09:47:23.000,296,11067574,-795,0,1761212842,15175.34388901,163.18940337000095,50708.88144432 2025-10-23,09:47:24.000,296,11067502,-795,0,1761212843,15175.29673483999,163.15415772000415,50708.84650872001 2025-10-23,09:47:25.000,296,11067756,-795,0,1761212844,15175.357361629991,163.21055075999902,50708.7696504 2025-10-23,09:47:26.000,296,11067694,-795,0,1761212845,15175.397779489991,163.1330103299988,50708.69279208 2025-10-23,09:47:27.000,296,11067666,-795,0,1761212846,15175.350625319996,163.11891207000008,50708.65785648001 2025-10-23,09:47:28.000,296,11067621,-795,0,1761212847,15175.438197349991,163.07661729000392,50708.79061176 2025-10-23,09:47:29.000,296,11067546,-795,0,1761212848,15175.411252109996,163.09071555000264,50708.79061176 2025-10-23,09:47:30.000,296,11067728,-795,0,1761212849,15175.4045158,163.01317512000242,50708.804586000006 2025-10-23,09:47:31.000,296,11067587,-795,0,1761212850,15175.438197349991,163.02727338000113,50708.67183072 2025-10-23,09:47:32.000,296,11067574,-795,0,1761212851,15175.471878899996,163.06956816000456,50708.83253448 2025-10-23,09:47:33.000,296,11067609,-795,0,1761212852,15175.519033069992,162.90743817000475,50708.902405680004 2025-10-23,09:47:34.000,296,11067657,-795,0,1761212853,15175.485351520001,162.95678208000027,50708.8395216 2025-10-23,09:47:35.000,296,11067381,-795,0,1761212854,15175.465142590001,162.9497329500009,50708.79759888001 2025-10-23,09:47:36.000,296,11067641,-795,0,1761212855,15175.471878899996,162.87219252000068,50708.81856024 2025-10-23,09:47:37.000,296,11067667,-795,0,1761212856,15175.586396170002,162.8228486099979,50708.79759888001 2025-10-23,09:47:38.000,296,11067723,-795,0,1761212857,15175.579659859992,162.8510451300026,50708.76266328 2025-10-23,09:47:39.000,296,11067611,-795,0,1761212858,15175.626814030002,162.81579947999853,50708.81856024 2025-10-23,09:47:40.000,296,11067576,-795,0,1761212859,15175.579659859992,162.6677677500047,50708.72772768001 2025-10-23,09:47:41.000,296,11067620,-795,0,1761212860,15175.613341409997,162.71711166000023,50708.72074056 2025-10-23,09:47:42.000,296,11067543,-795,0,1761212861,15175.579659859992,162.75940644000366,50708.7696504 2025-10-23,09:47:43.000,296,11067623,-795,0,1761212862,15175.673968199997,162.74530817999766,50708.74868904001 2025-10-23,09:47:44.000,296,11067742,-795,0,1761212863,15175.633550339997,162.7241607899996,50708.804586000006 2025-10-23,09:47:45.000,296,11067747,-795,0,1761212864,15175.647022960002,162.7030134000015,50708.82554736001 2025-10-23,09:47:46.000,296,11067607,-795,0,1761212865,15175.606605100002,162.67481688000407,50708.79759888001 2025-10-23,09:47:47.000,296,11067611,-795,0,1761212866,15175.566187240001,162.65366948999872,50708.79061176 2025-10-23,09:47:48.000,296,11067664,-795,0,1761212867,15175.606605100002,162.66071861999808,50708.79061176 2025-10-23,09:47:49.000,296,11067579,-795,0,1761212868,15175.640286649992,162.5761290599985,50708.77663752001 2025-10-23,09:47:50.000,296,11067536,-795,0,1761212869,15175.633550339997,162.55498167000042,50708.783624640004 2025-10-23,09:47:51.000,296,11067663,-795,0,1761212870,15175.593132479997,162.55498167000042,50708.79759888001 2025-10-23,09:47:52.000,296,11067658,-795,0,1761212871,15175.667231890002,162.53383428000234,50708.7696504 2025-10-23,09:47:53.000,296,11067688,-795,0,1761212872,15175.680704509992,162.56907992999913,50708.83253448 2025-10-23,09:47:54.000,296,11067604,-795,0,1761212873,15175.667231890002,162.56907992999913,50708.79759888001 2025-10-23,09:47:55.000,296,11067705,-795,0,1761212874,15175.667231890002,162.54793254000106,50708.853495840005 2025-10-23,09:47:56.000,296,11067730,-795,0,1761212875,15175.673968199997,162.55498167000042,50708.83253448 2025-10-23,09:47:57.000,296,11067516,-795,0,1761212876,15175.687440820002,162.56203079999977,50708.83253448 2025-10-23,09:47:58.000,296,11067606,-795,0,1761212877,15175.721122369992,162.5902273200045,50708.93734128 2025-10-23,09:47:59.000,296,11067712,-795,0,1761212878,15175.673968199997,162.56203079999977,50708.94432840001 2025-10-23,09:48:00.000,296,11067574,-795,0,1761212879,15175.653759269997,162.5902273200045,50708.7696504 2025-10-23,09:48:01.000,296,11067563,-795,0,1761212880,15175.721122369992,162.5408834100017,50708.76266328 2025-10-23,09:48:02.000,296,11067579,-795,0,1761212881,15175.721122369992,162.5408834100017,50708.79061176 2025-10-23,09:48:03.000,296,11067610,-795,0,1761212882,15175.680704509992,162.48449036999955,50708.81856024 2025-10-23,09:48:04.000,296,11067648,-795,0,1761212883,15175.748067610002,162.5408834100017,50708.783624640004 2025-10-23,09:48:05.000,296,11067580,-795,0,1761212884,15175.721122369992,162.55498167000042,50708.84650872001 2025-10-23,09:48:06.000,296,11067631,-795,0,1761212885,15175.734594989997,162.55498167000042,50708.82554736001 2025-10-23,09:48:07.000,296,11067618,-795,0,1761212886,15175.748067610002,162.55498167000042,50708.81157312 2025-10-23,09:48:08.000,296,11067686,-795,0,1761212887,15175.822167019993,162.53383428000234,50708.88144432 2025-10-23,09:48:09.000,296,11067496,-795,0,1761212888,15175.788485470002,162.53383428000234,50708.81157312 2025-10-23,09:48:10.000,296,11067493,-795,0,1761212889,15175.768276540002,162.4774412400002,50708.81856024 2025-10-23,09:48:11.000,296,11067647,-795,0,1761212890,15175.788485470002,162.58317818999785,50708.83253448 2025-10-23,09:48:12.000,296,11067499,-795,0,1761212891,15175.795221779998,162.52678515000298,50708.86747008 2025-10-23,09:48:13.000,296,11067641,-795,0,1761212892,15175.761540229993,162.5056377600049,50708.81157312 2025-10-23,09:48:14.000,296,11067742,-795,0,1761212893,15175.795221779998,162.48449036999955,50708.853495840005 2025-10-23,09:48:15.000,296,11067656,-795,0,1761212894,15175.849112259988,162.4774412400002,50708.94432840001 2025-10-23,09:48:16.000,296,11067722,-795,0,1761212895,15175.748067610002,162.51973602000362,50708.8395216 2025-10-23,09:48:17.000,296,11067634,-795,0,1761212896,15175.828903330003,162.4774412400002,50708.98625112 2025-10-23,09:48:18.000,296,11067768,-795,0,1761212897,15175.801958089993,162.5761290599985,50708.93734128 2025-10-23,09:48:19.000,296,11067640,-795,0,1761212898,15175.842375949993,162.5761290599985,50709.00721248 2025-10-23,09:48:20.000,296,11067559,-795,0,1761212899,15175.801958089993,162.58317818999785,50708.951315520004 2025-10-23,09:48:21.000,296,11067694,-795,0,1761212900,15175.882793809993,162.56907992999913,50708.93734128 2025-10-23,09:48:22.000,296,11067665,-795,0,1761212901,15175.828903330003,162.53383428000234,50708.979264 2025-10-23,09:48:23.000,296,11067668,-795,0,1761212902,15175.849112259988,162.55498167000042,50708.91637992001 2025-10-23,09:48:24.000,296,11067591,-795,0,1761212903,15175.822167019993,162.56907992999913,50708.98625112 2025-10-23,09:48:25.000,296,11067560,-795,0,1761212904,15175.849112259988,162.52678515000298,50708.88843144 2025-10-23,09:48:26.000,296,11067667,-795,0,1761212905,15175.862584879993,162.51973602000362,50708.91637992001 2025-10-23,09:48:27.000,296,11067624,-795,0,1761212906,15175.882793809993,162.54793254000106,50708.99323824001 2025-10-23,09:48:28.000,296,11067615,-795,0,1761212907,15175.896266429998,162.58317818999785,50708.96528976001 2025-10-23,09:48:29.000,296,11067702,-795,0,1761212908,15175.990574769989,162.58317818999785,50709.070096560004 2025-10-23,09:48:30.000,296,11067628,-795,0,1761212909,15175.983838459993,162.56907992999913,50709.00721248 2025-10-23,09:48:31.000,296,11067557,-795,0,1761212910,15175.983838459993,162.51973602000362,50708.951315520004 2025-10-23,09:48:32.000,296,11067579,-795,0,1761212911,15175.983838459993,162.5761290599985,50708.951315520004 2025-10-23,09:48:33.000,296,11067646,-795,0,1761212912,15176.024256319994,162.48449036999955,50708.91637992001 2025-10-23,09:48:34.000,296,11067563,-795,0,1761212913,15176.017520009998,162.5056377600049,50708.923367040006 2025-10-23,09:48:35.000,296,11067673,-795,0,1761212914,15176.044465249994,162.4915394999989,50709.02817384 2025-10-23,09:48:36.000,296,11067628,-795,0,1761212915,15175.929947979988,162.4421955900034,50708.972276880006 2025-10-23,09:48:37.000,296,11067545,-795,0,1761212916,15176.010783699989,162.3928516800006,50708.902405680004 2025-10-23,09:48:38.000,296,11067678,-795,0,1761212917,15176.037728939998,162.49858862999827,50708.89541856001 2025-10-23,09:48:39.000,296,11067727,-795,0,1761212918,15176.004047389994,162.46334298000147,50709.00022536 2025-10-23,09:48:40.000,296,11067660,-795,0,1761212919,15176.004047389994,162.40694993999932,50709.02817384 2025-10-23,09:48:41.000,296,11067623,-795,0,1761212920,15176.098355729999,162.42809733000468,50708.9093928 2025-10-23,09:48:42.000,296,11067617,-795,0,1761212921,15176.078146799999,162.42809733000468,50709.070096560004 2025-10-23,09:48:43.000,296,11067579,-795,0,1761212922,15176.044465249994,162.37170429000253,50709.06310944001 2025-10-23,09:48:44.000,296,11067578,-795,0,1761212923,15176.091619419989,162.32236037999974,50709.02817384 2025-10-23,09:48:45.000,296,11067563,-795,0,1761212924,15176.098355729999,162.44924472000275,50709.05612232 2025-10-23,09:48:46.000,296,11067596,-795,0,1761212925,15176.084883109994,162.42104819999804,50708.9093928 2025-10-23,09:48:47.000,296,11067687,-795,0,1761212926,15176.105092039994,162.47039211000083,50709.01419960001 2025-10-23,09:48:48.000,296,11067583,-795,0,1761212927,15176.125300969994,162.41399906999868,50709.11201928001 2025-10-23,09:48:49.000,296,11067517,-795,0,1761212928,15176.21287299999,162.47039211000083,50708.972276880006 2025-10-23,09:48:50.000,296,11067694,-795,0,1761212929,15176.158982519999,162.4915394999989,50709.021186720005 2025-10-23,09:48:51.000,296,11067614,-795,0,1761212930,15176.165718829994,162.39990080999996,50708.95830264 2025-10-23,09:48:52.000,296,11067660,-795,0,1761212931,15176.23308192999,162.47039211000083,50709.0491352 2025-10-23,09:48:53.000,296,11067734,-795,0,1761212932,15176.23308192999,162.43514646000403,50709.01419960001 2025-10-23,09:48:54.000,296,11067653,-795,0,1761212933,15176.21287299999,162.33645863999845,50708.89541856001 2025-10-23,09:48:55.000,296,11067692,-795,0,1761212934,15176.2802361,162.47039211000083,50708.979264 2025-10-23,09:48:56.000,296,11067621,-795,0,1761212935,15176.29370871999,162.40694993999932,50708.95830264 2025-10-23,09:48:57.000,296,11067667,-795,0,1761212936,15176.226345619994,162.3294095099991,50708.96528976001 2025-10-23,09:48:58.000,296,11067589,-795,0,1761212937,15176.31391764999,162.4421955900034,50709.0491352 2025-10-23,09:48:59.000,296,11067508,-795,0,1761212938,15176.27349978999,162.37875342000189,50709.03516096 2025-10-23,09:49:00.000,296,11067571,-795,0,1761212939,15176.2802361,162.3928516800006,50709.02817384 2025-10-23,09:49:01.000,296,11067678,-795,0,1761212940,15176.327390269995,162.3576060300038,50709.02817384 2025-10-23,09:49:02.000,296,11067634,-795,0,1761212941,15176.367808129995,162.41399906999868,50709.07708368 2025-10-23,09:49:03.000,296,11067624,-795,0,1761212942,15176.35433550999,162.3576060300038,50709.00721248 2025-10-23,09:49:04.000,296,11067584,-795,0,1761212943,15176.40148968,162.3435077699978,50709.06310944001 2025-10-23,09:49:05.000,296,11067751,-795,0,1761212944,15176.39475336999,162.3435077699978,50709.02817384 2025-10-23,09:49:06.000,296,11067607,-795,0,1761212945,15176.44190754,162.37875342000189,50708.951315520004 2025-10-23,09:49:07.000,296,11067554,-795,0,1761212946,15176.45538015999,162.3294095099991,50709.021186720005 2025-10-23,09:49:08.000,296,11067610,-795,0,1761212947,15176.47558908999,162.30121299000166,50709.02817384 2025-10-23,09:49:09.000,296,11067652,-795,0,1761212948,15176.45538015999,162.30826212000102,50709.070096560004 2025-10-23,09:49:10.000,296,11067606,-795,0,1761212949,15176.51600694999,162.33645863999845,50709.12599352 2025-10-23,09:49:11.000,296,11067724,-795,0,1761212950,15176.509270639996,162.31531125000038,50709.07708368 2025-10-23,09:49:12.000,296,11067592,-795,0,1761212951,15176.51600694999,162.32236037999974,50709.01419960001 2025-10-23,09:49:13.000,296,11067630,-795,0,1761212952,15176.45538015999,162.3294095099991,50709.06310944001 2025-10-23,09:49:14.000,296,11067618,-795,0,1761212953,15176.51600694999,162.30121299000166,50709.04214808001 2025-10-23,09:49:15.000,296,11067617,-795,0,1761212954,15176.56316112,162.26596734000486,50709.00022536 2025-10-23,09:49:16.000,296,11067729,-795,0,1761212955,15176.489061709995,162.30826212000102,50708.9093928 2025-10-23,09:49:17.000,296,11067609,-795,0,1761212956,15176.576633739991,162.2941638600023,50709.139967760006 2025-10-23,09:49:18.000,296,11067613,-795,0,1761212957,15176.590106359996,162.27301647000422,50709.07708368 2025-10-23,09:49:19.000,296,11067712,-795,0,1761212958,15176.58337005,162.27301647000422,50709.05612232 2025-10-23,09:49:20.000,296,11067596,-795,0,1761212959,15176.55642480999,162.21662343000207,50709.01419960001 2025-10-23,09:49:21.000,296,11067664,-795,0,1761212960,15176.596842669991,162.181377779998,50709.070096560004 2025-10-23,09:49:22.000,296,11067603,-795,0,1761212961,15176.610315289996,162.26596734000486,50709.08407080001 2025-10-23,09:49:23.000,296,11067630,-795,0,1761212962,15176.650733149996,162.21662343000207,50709.091057920006 2025-10-23,09:49:24.000,296,11067644,-795,0,1761212963,15176.664205770001,162.27301647000422,50709.08407080001 2025-10-23,09:49:25.000,296,11067640,-795,0,1761212964,15176.630524219996,162.28711473000294,50709.07708368 2025-10-23,09:49:26.000,296,11067587,-795,0,1761212965,15176.697887319991,162.23777082000015,50709.03516096 2025-10-23,09:49:27.000,296,11067626,-795,0,1761212966,15176.670942079996,162.18842691000464,50709.119006400004 2025-10-23,09:49:28.000,296,11067574,-795,0,1761212967,15176.731568869996,162.2448199499995,50709.091057920006 2025-10-23,09:49:29.000,296,11067689,-795,0,1761212968,15176.664205770001,162.28711473000294,50709.119006400004 2025-10-23,09:49:30.000,296,11067604,-795,0,1761212969,15176.697887319991,162.26596734000486,50709.11201928001 2025-10-23,09:49:31.000,296,11067566,-795,0,1761212970,15176.697887319991,162.21662343000207,50709.04214808001 2025-10-23,09:49:32.000,296,11067536,-795,0,1761212971,15176.697887319991,162.2307216900008,50709.119006400004 2025-10-23,09:49:33.000,296,11067736,-795,0,1761212972,15176.704623630001,162.25186907999887,50709.06310944001 2025-10-23,09:49:34.000,296,11067590,-795,0,1761212973,15176.724832560001,162.28711473000294,50708.98625112 2025-10-23,09:49:35.000,296,11067687,-795,0,1761212974,15176.745041490001,162.1461321300012,50709.02817384 2025-10-23,09:49:36.000,296,11067655,-795,0,1761212975,15176.630524219996,162.181377779998,50709.02817384 2025-10-23,09:49:37.000,296,11067571,-795,0,1761212976,15176.758514109992,162.07564083000034,50709.11201928001 2025-10-23,09:49:38.000,296,11067638,-795,0,1761212977,15176.718096249992,162.05449344000226,50709.09804504 2025-10-23,09:49:39.000,296,11067624,-795,0,1761212978,15176.704623630001,162.15318126000057,50709.13298064001 2025-10-23,09:49:40.000,296,11067547,-795,0,1761212979,15176.711359939996,162.06859170000098,50709.05612232 2025-10-23,09:49:41.000,296,11067601,-795,0,1761212980,15176.798931969992,162.0474443100029,50708.99323824001 2025-10-23,09:49:42.000,296,11067617,-795,0,1761212981,15176.711359939996,162.11793561000377,50709.16791624 2025-10-23,09:49:43.000,296,11067643,-795,0,1761212982,15176.765250420001,162.16023038999992,50709.09804504 2025-10-23,09:49:44.000,296,11067739,-795,0,1761212983,15176.738305179992,162.10383734999778,50709.11201928001 2025-10-23,09:49:45.000,296,11067521,-795,0,1761212984,15176.64399684,162.12498474000313,50709.00022536 2025-10-23,09:49:46.000,296,11067603,-795,0,1761212985,15176.745041490001,162.15318126000057,50709.03516096 2025-10-23,09:49:47.000,296,11067578,-795,0,1761212986,15176.724832560001,162.25186907999887,50709.139967760006 2025-10-23,09:49:48.000,296,11067765,-795,0,1761212987,15176.670942079996,162.13908300000185,50709.00022536 2025-10-23,09:49:49.000,296,11067494,-795,0,1761212988,15176.731568869996,162.17432864999864,50709.04214808001 2025-10-23,09:49:50.000,296,11067558,-795,0,1761212989,15176.718096249992,162.181377779998,50709.091057920006 2025-10-23,09:49:51.000,296,11067682,-795,0,1761212990,15176.704623630001,162.25186907999887,50709.06310944001 2025-10-23,09:49:52.000,296,11067758,-795,0,1761212991,15176.610315289996,162.17432864999864,50709.08407080001 2025-10-23,09:49:53.000,296,11067769,-795,0,1761212992,15176.691151009996,162.25186907999887,50709.153942 2025-10-23,09:49:54.000,296,11067625,-795,0,1761212993,15176.691151009996,162.20252517000336,50709.17490336 2025-10-23,09:49:55.000,296,11067637,-795,0,1761212994,15176.60357898,162.23777082000015,50709.153942 2025-10-23,09:49:56.000,296,11067666,-795,0,1761212995,15176.630524219996,162.25891820999823,50709.237787440004 2025-10-23,09:49:57.000,296,11067601,-795,0,1761212996,15176.657469459991,162.2095743000027,50709.153942 2025-10-23,09:49:58.000,296,11067746,-795,0,1761212997,15176.691151009996,162.27301647000422,50709.25176168001 2025-10-23,09:49:59.000,296,11067817,-795,0,1761212998,15176.650733149996,162.30826212000102,50709.2238132 2025-10-23,09:50:00.000,296,11067622,-795,0,1761212999,15176.64399684,162.25891820999823,50709.153942 2025-10-23,09:50:01.000,296,11067669,-795,0,1761213000,15176.637260529991,162.39990080999996,50709.119006400004 2025-10-23,09:50:02.000,296,11067678,-795,0,1761213001,15176.704623630001,162.40694993999932,50709.119006400004 2025-10-23,09:50:03.000,296,11067673,-795,0,1761213002,15176.684414700001,162.41399906999868,50709.18189048001 2025-10-23,09:50:04.000,296,11067564,-795,0,1761213003,15176.670942079996,162.46334298000147,50709.16791624 2025-10-23,09:50:05.000,296,11067526,-795,0,1761213004,15176.64399684,162.4915394999989,50709.14695488 2025-10-23,09:50:06.000,296,11067614,-795,0,1761213005,15176.691151009996,162.5056377600049,50709.13298064001 2025-10-23,09:50:07.000,296,11067662,-795,0,1761213006,15176.670942079996,162.51973602000362,50709.11201928001 2025-10-23,09:50:08.000,296,11067602,-795,0,1761213007,15176.64399684,162.52678515000298,50709.18189048001 2025-10-23,09:50:09.000,296,11067604,-795,0,1761213008,15176.751777799996,162.61137471000256,50709.16092912001 2025-10-23,09:50:10.000,296,11067627,-795,0,1761213009,15176.745041490001,162.5408834100017,50709.2936844 2025-10-23,09:50:11.000,296,11067636,-795,0,1761213010,15176.670942079996,162.66071861999808,50709.11201928001 2025-10-23,09:50:12.000,296,11067534,-795,0,1761213011,15176.664205770001,162.62547297000128,50709.12599352 2025-10-23,09:50:13.000,296,11067646,-795,0,1761213012,15176.677678389991,162.54793254000106,50709.188877600005 2025-10-23,09:50:14.000,296,11067622,-795,0,1761213013,15176.657469459991,162.59727645000385,50709.10503216 2025-10-23,09:50:15.000,296,11067606,-795,0,1761213014,15176.765250420001,162.46334298000147,50709.14695488 2025-10-23,09:50:16.000,296,11067579,-795,0,1761213015,15176.718096249992,162.55498167000042,50709.2238132 2025-10-23,09:50:17.000,296,11067628,-795,0,1761213016,15176.711359939996,162.58317818999785,50709.21682608 2025-10-23,09:50:18.000,296,11067661,-795,0,1761213017,15176.691151009996,162.58317818999785,50709.21682608 2025-10-23,09:50:19.000,296,11067550,-795,0,1761213018,15176.778723039992,162.59727645000385,50709.21682608 2025-10-23,09:50:20.000,296,11067685,-795,0,1761213019,15176.765250420001,162.5761290599985,50709.21682608 2025-10-23,09:50:21.000,296,11067628,-795,0,1761213020,15176.691151009996,162.61842384000192,50709.0491352 2025-10-23,09:50:22.000,296,11067586,-795,0,1761213021,15176.771986729997,162.53383428000234,50709.05612232 2025-10-23,09:50:23.000,296,11067612,-795,0,1761213022,15176.771986729997,162.58317818999785,50709.139967760006 2025-10-23,09:50:24.000,296,11067614,-795,0,1761213023,15176.805668280002,162.56203079999977,50709.119006400004 2025-10-23,09:50:25.000,296,11067658,-795,0,1761213024,15176.839349829992,162.54793254000106,50709.20285184 2025-10-23,09:50:26.000,296,11067543,-795,0,1761213025,15176.886504000002,162.5056377600049,50709.070096560004 2025-10-23,09:50:27.000,296,11067614,-795,0,1761213026,15176.846086140002,162.47039211000083,50709.2238132 2025-10-23,09:50:28.000,296,11067624,-795,0,1761213027,15176.819140899992,162.52678515000298,50709.08407080001 2025-10-23,09:50:29.000,296,11067599,-795,0,1761213028,15176.819140899992,162.51973602000362,50709.12599352 2025-10-23,09:50:30.000,296,11067634,-795,0,1761213029,15176.832613519997,162.4562938500021,50709.17490336 2025-10-23,09:50:31.000,296,11067686,-795,0,1761213030,15176.852822449997,162.5056377600049,50709.11201928001 2025-10-23,09:50:32.000,296,11067596,-795,0,1761213031,15176.906712930002,162.42809733000468,50709.08407080001 2025-10-23,09:50:33.000,296,11067636,-795,0,1761213032,15176.947130790002,162.46334298000147,50709.21682608 2025-10-23,09:50:34.000,296,11067608,-795,0,1761213033,15176.940394479992,162.4421955900034,50709.2238132 2025-10-23,09:50:35.000,296,11067573,-795,0,1761213034,15176.987548650002,162.4562938500021,50709.14695488 2025-10-23,09:50:36.000,296,11067547,-795,0,1761213035,15177.048175440003,162.37170429000253,50709.16092912001 2025-10-23,09:50:37.000,296,11067590,-795,0,1761213036,15176.967339720002,162.40694993999932,50709.10503216 2025-10-23,09:50:38.000,296,11067647,-795,0,1761213037,15177.027966510002,162.37170429000253,50709.11201928001 2025-10-23,09:50:39.000,296,11067693,-795,0,1761213038,15177.068384369988,162.2448199499995,50709.12599352 2025-10-23,09:50:40.000,296,11067457,-795,0,1761213039,15177.041439129993,162.25186907999887,50709.08407080001 2025-10-23,09:50:41.000,296,11067692,-635,0,1761213040,15177.122274849993,162.37170429000253,50709.14695488 2025-10-23,09:50:42.000,296,11067591,-795,0,1761213041,15177.068384369988,162.33645863999845,50709.153942 2025-10-23,09:50:43.000,296,11067640,-795,0,1761213042,15177.129011159988,162.25891820999823,50709.16791624 2025-10-23,09:50:44.000,296,11067623,-795,0,1761213043,15177.108802229988,162.25186907999887,50709.16092912001 2025-10-23,09:50:45.000,296,11067631,-795,0,1761213044,15177.088593299988,162.195476040004,50709.188877600005 2025-10-23,09:50:46.000,296,11067571,-795,0,1761213045,15177.081856989993,162.181377779998,50709.188877600005 2025-10-23,09:50:47.000,296,11067516,-795,0,1761213046,15177.122274849993,162.13908300000185,50709.19586472 2025-10-23,09:50:48.000,296,11067582,-795,0,1761213047,15177.182901639993,162.1320338700025,50709.153942 2025-10-23,09:50:49.000,296,11067535,-795,0,1761213048,15177.122274849993,162.1461321300012,50709.139967760006 2025-10-23,09:50:50.000,296,11067629,-795,0,1761213049,15177.129011159988,162.06859170000098,50709.19586472 2025-10-23,09:51:01.000,296,11067623,-795,0,1761213060,15177.149220089988,161.85711779999838,50709.06310944001 2025-10-23,09:51:02.000,296,11067600,-795,0,1761213061,15177.216583189998,161.82892128000094,50709.07708368 2025-10-23,09:51:03.000,296,11067501,-795,0,1761213062,15177.169429019988,161.7866265000048,50709.119006400004 2025-10-23,09:51:04.000,296,11067716,-795,0,1761213063,15177.223319499994,161.85711779999838,50709.17490336 2025-10-23,09:51:05.000,296,11067608,-795,0,1761213064,15177.196374259998,161.75138085000071,50709.14695488 2025-10-23,09:51:06.000,296,11067609,-795,0,1761213065,15177.196374259998,161.81482302000222,50709.119006400004 2025-10-23,09:51:07.000,296,11067611,-795,0,1761213066,15177.223319499994,161.82892128000094,50709.16092912001 2025-10-23,09:51:08.000,296,11067695,-795,0,1761213067,15177.297418909999,161.8007247600035,50709.119006400004 2025-10-23,09:51:09.000,296,11067502,-795,0,1761213068,15177.283946289994,161.7725282399988,50709.18189048001 2025-10-23,09:51:10.000,296,11067581,-795,0,1761213069,15177.277209979999,161.81482302000222,50709.139967760006 2025-10-23,09:51:11.000,296,11067639,-795,0,1761213070,15177.297418909999,161.82187215000158,50709.21682608 2025-10-23,09:51:12.000,296,11067626,-795,0,1761213071,15177.203110569993,161.80777389000286,50709.139967760006 2025-10-23,09:51:13.000,296,11067516,-795,0,1761213072,15177.223319499994,161.7725282399988,50709.139967760006 2025-10-23,09:51:14.000,296,11067482,-795,0,1761213073,15177.135747469998,161.90646171000117,50708.91637992001 2025-10-23,09:51:15.000,296,11067602,-795,0,1761213074,15177.257001049999,161.8853143200031,50709.19586472 2025-10-23,09:51:16.000,296,11067435,-795,0,1761213075,15177.277209979999,161.76547910999943,50709.20983896001 2025-10-23,09:51:17.000,296,11067619,-795,0,1761213076,15177.223319499994,161.95580562000396,50709.13298064001 2025-10-23,09:51:18.000,296,11067569,-795,0,1761213077,15177.270473669989,161.9487564900046,50709.139967760006 2025-10-23,09:51:19.000,296,11067641,-795,0,1761213078,15177.283946289994,161.87826519000373,50709.153942 2025-10-23,09:51:20.000,296,11067530,-795,0,1761213079,15177.263737359994,161.90646171000117,50709.02817384 2025-10-23,09:51:21.000,296,11067623,-795,0,1761213080,15177.344573079994,161.91351084000053,50709.153942 2025-10-23,09:51:22.000,296,11067671,-795,0,1761213081,15177.344573079994,161.91351084000053,50709.119006400004 2025-10-23,09:51:23.000,296,11067654,-795,0,1761213082,15177.39172724999,161.94170735999796,50709.139967760006 2025-10-23,09:51:24.000,296,11067591,-795,0,1761213083,15177.445617729994,161.9840021400014,50709.14695488 2025-10-23,09:51:25.000,296,11067543,-795,0,1761213084,15177.43888142,161.9346582299986,50709.24477456 2025-10-23,09:51:26.000,296,11067600,-795,0,1761213085,15177.41193617999,161.94170735999796,50709.21682608 2025-10-23,09:51:27.000,296,11067546,-795,0,1761213086,15177.45909035,161.85711779999838,50709.17490336 2025-10-23,09:51:28.000,296,11067565,-795,0,1761213087,15177.465826659994,161.90646171000117,50709.17490336 2025-10-23,09:51:29.000,296,11067604,-795,0,1761213088,15177.41867249,161.85006866999902,50709.10503216 2025-10-23,09:51:30.000,296,11067521,-755,0,1761213089,15177.41867249,161.87121606000437,50709.12599352 2025-10-23,09:51:31.000,296,11067579,-795,0,1761213090,15177.43888142,161.8359704100003,50709.021186720005 2025-10-23,09:51:32.000,296,11067576,-795,0,1761213091,15177.425408799994,161.8359704100003,50709.153942 2025-10-23,09:51:33.000,296,11067586,-795,0,1761213092,15177.47256296999,161.8994125800018,50709.17490336 2025-10-23,09:51:34.000,296,11067546,-795,0,1761213093,15177.45909035,161.8007247600035,50709.19586472 2025-10-23,09:51:35.000,296,11067628,-795,0,1761213094,15177.47256296999,161.75138085000071,50709.091057920006 2025-10-23,09:51:36.000,296,11067699,-795,0,1761213095,15177.465826659994,161.81482302000222,50709.11201928001 2025-10-23,09:51:37.000,296,11067578,-795,0,1761213096,15177.486035589995,161.8007247600035,50709.153942 2025-10-23,09:51:38.000,296,11067600,-795,0,1761213097,15177.51971714,161.80777389000286,50709.2238132 2025-10-23,09:51:39.000,296,11067608,-795,0,1761213098,15177.526453449995,161.79367563000415,50709.19586472 2025-10-23,09:51:40.000,296,11067604,-795,0,1761213099,15177.51298082999,161.77957736999815,50709.17490336 2025-10-23,09:51:41.000,296,11067765,-795,0,1761213100,15177.546662379995,161.6738404200005,50709.24477456 2025-10-23,09:51:42.000,296,11067603,-795,0,1761213101,15177.566871309995,161.72318433000328,50709.139967760006 2025-10-23,09:51:43.000,296,11067618,-795,0,1761213102,15177.55339868999,161.6879386799992,50709.27272304 2025-10-23,09:51:44.000,296,11067632,-795,0,1761213103,15177.53992607,161.6385947700037,50709.24477456 2025-10-23,09:51:45.000,296,11067609,-795,0,1761213104,15177.53992607,161.6526930300024,50709.237787440004 2025-10-23,09:51:46.000,296,11067510,-795,0,1761213105,15177.61402547999,161.63154564000433,50709.13298064001 2025-10-23,09:51:47.000,296,11067528,-795,0,1761213106,15177.607289169995,161.6526930300024,50709.153942 2025-10-23,09:51:48.000,296,11067773,-795,0,1761213107,15177.607289169995,161.6244965099977,50709.12599352 2025-10-23,09:51:49.000,296,11067619,-795,0,1761213108,15177.607289169995,161.61039824999898,50709.14695488 2025-10-23,09:51:50.000,296,11067641,-675,0,1761213109,15177.607289169995,161.58220173000154,50709.258748800006 2025-10-23,09:51:51.000,296,11067613,-795,0,1761213110,15177.64097072,161.50466130000132,50709.10503216 2025-10-23,09:51:52.000,296,11067602,-795,0,1761213111,15177.728542749996,161.51875956000003,50709.13298064001 2025-10-23,09:51:53.000,296,11067567,-795,0,1761213112,15177.77569691999,161.51171043000068,50709.21682608 2025-10-23,09:51:54.000,296,11067671,-795,0,1761213113,15177.768960609996,161.49761217000196,50709.2238132 2025-10-23,09:51:55.000,296,11067720,-795,0,1761213114,15177.7622243,161.48351391000324,50709.237787440004 2025-10-23,09:51:56.000,296,11067598,-795,0,1761213115,15177.71507012999,161.41302261000237,50709.188877600005 2025-10-23,09:51:57.000,296,11067647,-795,0,1761213116,15177.768960609996,161.42007174000173,50709.070096560004 2025-10-23,09:51:58.000,296,11067686,-795,0,1761213117,15177.917159429991,161.35662957000022,50709.17490336 2025-10-23,09:51:59.000,296,11067633,-795,0,1761213118,15177.816114779991,161.3072856600047,50709.19586472 2025-10-23,09:52:00.000,296,11067647,-795,0,1761213119,15177.870005259996,161.35662957000022,50709.19586472 2025-10-23,09:52:01.000,296,11067678,-795,0,1761213120,15177.903686810001,161.3072856600047,50709.139967760006 2025-10-23,09:52:02.000,296,11067610,-795,0,1761213121,15177.849796329996,161.25089262000256,50709.091057920006 2025-10-23,09:52:03.000,296,11067675,-795,0,1761213122,15177.890214189996,161.22269609999785,50709.139967760006 2025-10-23,09:52:04.000,296,11067655,-795,0,1761213123,15177.856532639991,161.22974523000448,50709.17490336 2025-10-23,09:52:05.000,296,11067647,-795,0,1761213124,15177.923895740001,161.22269609999785,50709.16092912001 2025-10-23,09:52:06.000,296,11067715,-795,0,1761213125,15177.964313600001,161.20154870999977,50709.188877600005 2025-10-23,09:52:07.000,296,11067669,-795,0,1761213126,15178.004731460001,161.1451556700049,50709.07708368 2025-10-23,09:52:08.000,296,11067685,-795,0,1761213127,15177.991258839997,161.13810653999826,50709.11201928001 2025-10-23,09:52:09.000,296,11067543,-795,0,1761213128,15177.997995149992,161.10991002000083,50709.18189048001 2025-10-23,09:52:10.000,296,11067566,-795,0,1761213129,15178.038413009992,161.07466437000403,50709.14695488 2025-10-23,09:52:11.000,296,11067665,-795,0,1761213130,15178.024940390002,161.08876263000275,50709.23080032001 2025-10-23,09:52:12.000,296,11067690,-795,0,1761213131,15178.078830869992,160.99007481000444,50709.237787440004 2025-10-23,09:52:13.000,296,11067656,-795,0,1761213132,15178.125985040002,161.02532046000124,50709.34958136001 2025-10-23,09:52:14.000,296,11067477,-795,0,1761213133,15178.045149320002,160.97597654999845,50709.2936844 2025-10-23,09:52:15.000,296,11067607,-795,0,1761213134,15178.125985040002,160.9830256799978,50709.34259424 2025-10-23,09:52:16.000,296,11067625,-795,0,1761213135,15178.092303489997,160.94073090000165,50709.2238132 2025-10-23,09:52:17.000,296,11067625,-795,0,1761213136,15178.078830869992,160.92663264000294,50709.27272304 2025-10-23,09:52:18.000,296,11067721,-795,0,1761213137,15178.072094559997,160.92663264000294,50709.32862000001 2025-10-23,09:52:19.000,296,11067501,-795,0,1761213138,15178.159666589992,160.92663264000294,50709.23080032001 2025-10-23,09:52:20.000,296,11067646,-795,0,1761213139,15178.159666589992,160.9689274199991,50709.20285184 2025-10-23,09:52:21.000,296,11067662,-795,0,1761213140,15178.132721349997,160.8702396000008,50709.307658640006 2025-10-23,09:52:22.000,296,11067712,-795,0,1761213141,15178.186611830002,160.96187828999973,50709.21682608 2025-10-23,09:52:23.000,296,11067655,-795,0,1761213142,15178.139457659992,160.95482916000037,50709.12599352 2025-10-23,09:52:24.000,296,11067640,-795,0,1761213143,15178.166402900002,160.8490922100027,50709.307658640006 2025-10-23,09:52:25.000,296,11067757,-795,0,1761213144,15178.146193970002,160.90548525000486,50709.18189048001 2025-10-23,09:52:26.000,296,11067623,-795,0,1761213145,15178.139457659992,160.8843378599995,50709.14695488 2025-10-23,09:52:27.000,296,11067599,-795,0,1761213146,15178.146193970002,160.96187828999973,50709.286697280004 2025-10-23,09:52:28.000,296,11067644,-795,0,1761213147,15178.125985040002,160.89138698999886,50709.27971016001 2025-10-23,09:52:29.000,296,11067623,-795,0,1761213148,15178.186611830002,160.91958351000358,50709.16791624 2025-10-23,09:52:30.000,296,11067655,-795,0,1761213149,15178.105776110002,160.8490922100027,50709.25176168001 2025-10-23,09:52:31.000,296,11067667,-795,0,1761213150,15178.058621939992,160.91253438000422,50709.23080032001 2025-10-23,09:52:32.000,296,11067633,-795,0,1761213151,15178.099039799992,160.91253438000422,50709.19586472 2025-10-23,09:52:33.000,296,11067703,-795,0,1761213152,15178.045149320002,160.91958351000358,50709.25176168001 2025-10-23,09:52:34.000,296,11067597,-795,0,1761213153,15178.099039799992,160.89138698999886,50709.237787440004 2025-10-23,09:52:35.000,296,11067673,-795,0,1761213154,15178.058621939992,160.85614134000207,50709.188877600005 2025-10-23,09:52:36.000,296,11067578,-795,0,1761213155,15178.051885629997,160.89843611999822,50709.188877600005 2025-10-23,09:52:37.000,296,11067706,-795,0,1761213156,15178.072094559997,160.97597654999845,50709.33560712 2025-10-23,09:52:38.000,296,11067730,-795,0,1761213157,15178.031676699997,161.00417307000316,50709.286697280004 2025-10-23,09:52:39.000,296,11067648,-795,0,1761213158,15178.004731460001,160.947780030001,50709.34259424 2025-10-23,09:52:40.000,296,11067741,-795,0,1761213159,15178.072094559997,160.9689274199991,50709.31464576 2025-10-23,09:52:41.000,296,11067629,-795,0,1761213160,15178.045149320002,160.97597654999845,50709.307658640006 2025-10-23,09:52:42.000,296,11067651,-795,0,1761213161,15177.957577289992,161.02532046000124,50709.39150408 2025-10-23,09:52:43.000,296,11067665,-795,0,1761213162,15178.038413009992,161.02532046000124,50709.32862000001 2025-10-23,09:52:44.000,296,11067617,-795,0,1761213163,15177.997995149992,161.0323695900006,50709.34259424 2025-10-23,09:52:45.000,296,11067566,-795,0,1761213164,15178.004731460001,161.01827133000188,50709.258748800006 2025-10-23,09:52:46.000,296,11067609,-795,0,1761213165,15178.004731460001,160.99007481000444,50709.32862000001 2025-10-23,09:52:47.000,296,11067589,-795,0,1761213166,15177.991258839997,161.04646784999932,50709.33560712 2025-10-23,09:52:48.000,296,11067549,-795,0,1761213167,15177.964313600001,161.00417307000316,50709.27971016001 2025-10-23,09:52:49.000,296,11067603,-795,0,1761213168,15177.957577289992,160.9971239400038,50709.30067152001 2025-10-23,09:52:50.000,296,11067695,-795,0,1761213169,15177.971049909997,161.0323695900006,50709.32163288 2025-10-23,09:52:51.000,296,11067631,-795,0,1761213170,15177.883477880001,161.06056610999804,50709.20983896001 2025-10-23,09:52:52.000,296,11067575,-795,0,1761213171,15177.944104670001,161.07466437000403,50709.16092912001 2025-10-23,09:52:53.000,296,11067675,-795,0,1761213172,15177.930632049996,161.0323695900006,50709.20285184 2025-10-23,09:52:54.000,296,11067629,-795,0,1761213173,15177.971049909997,161.0323695900006,50709.34259424 2025-10-23,09:52:55.000,296,11067614,-795,0,1761213174,15177.890214189996,161.06056610999804,50709.34259424 2025-10-23,09:52:56.000,296,11067699,-795,0,1761213175,15177.944104670001,161.0817135000034,50709.41246544 2025-10-23,09:52:57.000,296,11067709,-795,0,1761213176,15177.964313600001,161.03941871999996,50709.37752984001 2025-10-23,09:52:58.000,296,11067698,-795,0,1761213177,15177.930632049996,161.01122220000252,50709.34958136001 2025-10-23,09:52:59.000,296,11067637,-795,0,1761213178,15177.937368359992,161.04646784999932,50709.307658640006 2025-10-23,09:53:00.000,296,11067663,-795,0,1761213179,15178.018204079992,161.01122220000252,50709.32163288 2025-10-23,09:53:01.000,296,11067653,-795,0,1761213180,15177.950840979996,160.97597654999845,50709.31464576 2025-10-23,09:53:02.000,296,11067641,-795,0,1761213181,15177.964313600001,161.0323695900006,50709.356568480005 2025-10-23,09:53:03.000,296,11067655,-795,0,1761213182,15177.944104670001,161.03941871999996,50709.31464576 2025-10-23,09:53:04.000,296,11067647,-795,0,1761213183,15178.004731460001,161.07466437000403,50709.41246544 2025-10-23,09:53:05.000,296,11067589,-795,0,1761213184,15177.997995149992,161.04646784999932,50709.356568480005 2025-10-23,09:53:06.000,296,11067576,-795,0,1761213185,15177.923895740001,161.06056610999804,50709.286697280004 2025-10-23,09:53:07.000,296,11067668,-795,0,1761213186,15177.957577289992,161.05351697999868,50709.32862000001 2025-10-23,09:53:08.000,296,11067621,-795,0,1761213187,15177.977786219992,161.0323695900006,50709.41246544 2025-10-23,09:53:09.000,296,11067774,-795,0,1761213188,15177.971049909997,161.00417307000316,50709.2936844 2025-10-23,09:53:10.000,296,11067802,-795,0,1761213189,15177.870005259996,160.96187828999973,50709.37054272 2025-10-23,09:53:11.000,296,11067721,-795,0,1761213190,15177.950840979996,160.9971239400038,50709.3635556 2025-10-23,09:53:12.000,296,11067551,-795,0,1761213191,15177.997995149992,161.05351697999868,50709.32163288 2025-10-23,09:53:13.000,296,11067693,-795,0,1761213192,15177.997995149992,161.01122220000252,50709.41246544 2025-10-23,09:53:14.000,296,11067597,-795,0,1761213193,15177.977786219992,160.9971239400038,50709.37054272 2025-10-23,09:53:15.000,296,11067516,-795,0,1761213194,15178.018204079992,161.01122220000252,50709.37752984001 2025-10-23,09:53:16.000,296,11067573,-795,0,1761213195,15178.024940390002,160.99007481000444,50709.286697280004 2025-10-23,09:53:17.000,296,11067571,-795,0,1761213196,15177.984522530001,161.01122220000252,50709.2936844 2025-10-23,09:53:18.000,296,11067554,-795,0,1761213197,15178.045149320002,160.97597654999845,50709.39849120001 2025-10-23,09:53:19.000,296,11067632,-795,0,1761213198,15177.984522530001,161.01122220000252,50709.31464576 2025-10-23,09:53:20.000,296,11067729,-795,0,1761213199,15177.957577289992,161.02532046000124,50709.31464576 2025-10-23,09:53:21.000,296,11067724,-795,0,1761213200,15177.937368359992,160.96187828999973,50709.41246544 2025-10-23,09:53:22.000,296,11067646,-795,0,1761213201,15178.038413009992,161.00417307000316,50709.39150408 2025-10-23,09:53:23.000,296,11067628,-795,0,1761213202,15178.018204079992,161.01827133000188,50709.356568480005 2025-10-23,09:53:24.000,296,11067589,-795,0,1761213203,15178.004731460001,161.01122220000252,50709.34259424 2025-10-23,09:53:25.000,296,11067661,-795,0,1761213204,15177.917159429991,161.02532046000124,50709.3635556 2025-10-23,09:53:26.000,296,11067613,-795,0,1761213205,15177.937368359992,161.06056610999804,50709.32163288 2025-10-23,09:53:27.000,296,11067623,-795,0,1761213206,15177.950840979996,161.0958117600021,50709.37054272 2025-10-23,09:53:28.000,296,11067740,-795,0,1761213207,15177.923895740001,161.1310574099989,50709.38451696 2025-10-23,09:53:29.000,296,11067707,-795,0,1761213208,15177.930632049996,161.1451556700049,50709.33560712 2025-10-23,09:53:30.000,296,11067699,-795,0,1761213209,15178.004731460001,161.07466437000403,50709.44041392 2025-10-23,09:53:31.000,296,11067548,-795,0,1761213210,15177.957577289992,161.1310574099989,50709.34259424 2025-10-23,09:53:32.000,296,11067582,-795,0,1761213211,15177.923895740001,161.08876263000275,50709.39150408 2025-10-23,09:53:33.000,296,11067704,-795,0,1761213212,15177.923895740001,161.10991002000083,50709.32163288 2025-10-23,09:53:34.000,296,11067679,-795,0,1761213213,15177.957577289992,161.15220480000426,50709.38451696 2025-10-23,09:53:35.000,296,11067486,-795,0,1761213214,15177.836323709991,161.10286089000147,50709.4334268 2025-10-23,09:53:36.000,296,11067594,-795,0,1761213215,15177.937368359992,161.25089262000256,50709.44740104001 2025-10-23,09:53:37.000,296,11067681,-795,0,1761213216,15177.863268950001,161.25089262000256,50709.34958136001 2025-10-23,09:53:38.000,296,11067529,-795,0,1761213217,15177.863268950001,161.22269609999785,50709.4334268 2025-10-23,09:53:39.000,296,11067596,-795,0,1761213218,15177.930632049996,161.25089262000256,50709.4334268 2025-10-23,09:53:40.000,296,11067712,-795,0,1761213219,15177.82285109,161.25089262000256,50709.37752984001 2025-10-23,09:53:41.000,296,11067674,-795,0,1761213220,15177.917159429991,161.29318739999871,50709.37752984001 2025-10-23,09:53:42.000,296,11067644,-795,0,1761213221,15177.937368359992,161.23679436000384,50709.33560712 2025-10-23,09:53:43.000,296,11067622,-795,0,1761213222,15177.870005259996,161.27204001000064,50709.39150408 2025-10-23,09:53:44.000,296,11067621,-795,0,1761213223,15177.883477880001,161.26499088000128,50709.37752984001 2025-10-23,09:53:45.000,296,11067705,-795,0,1761213224,15177.876741569991,161.26499088000128,50709.32163288 2025-10-23,09:53:46.000,296,11067631,-795,0,1761213225,15177.883477880001,161.35662957000022,50709.32163288 2025-10-23,09:53:47.000,296,11067667,-795,0,1761213226,15177.849796329996,161.35662957000022,50709.426439680006 2025-10-23,09:53:48.000,296,11067577,-795,0,1761213227,15177.896950499991,161.39892435000365,50709.37054272 2025-10-23,09:53:49.000,296,11067649,-795,0,1761213228,15177.896950499991,161.405973480003,50709.34958136001 2025-10-23,09:53:50.000,296,11067700,-795,0,1761213229,15177.863268950001,161.41302261000237,50709.25176168001 2025-10-23,09:53:51.000,296,11067532,-795,0,1761213230,15177.870005259996,161.42007174000173,50709.307658640006 2025-10-23,09:53:52.000,296,11067609,-795,0,1761213231,15177.896950499991,161.45531738999853,50709.27971016001 2025-10-23,09:53:53.000,296,11067623,-795,0,1761213232,15177.849796329996,161.36367869999958,50709.237787440004 2025-10-23,09:53:54.000,296,11067696,-795,0,1761213233,15177.910423119996,161.41302261000237,50709.32862000001 2025-10-23,09:53:55.000,296,11067625,-795,0,1761213234,15177.917159429991,161.46941565000452,50709.2936844 2025-10-23,09:53:56.000,296,11067698,-795,0,1761213235,15177.890214189996,161.51171043000068,50709.41246544 2025-10-23,09:53:57.000,296,11067618,-795,0,1761213236,15177.917159429991,161.4271208700011,50709.3635556 2025-10-23,09:53:58.000,296,11067689,-795,0,1761213237,15177.917159429991,161.47646478000388,50709.27971016001 2025-10-23,09:53:59.000,296,11067707,-755,0,1761213238,15177.917159429991,161.4905630400026,50709.10503216 2025-10-23,09:54:00.000,296,11067582,-795,0,1761213239,15177.923895740001,161.45531738999853,50709.27971016001 2025-10-23,09:54:01.000,296,11067650,-795,0,1761213240,15177.917159429991,161.4905630400026,50709.27971016001 2025-10-23,09:54:02.000,296,11067599,-795,0,1761213241,15177.937368359992,161.49761217000196,50709.24477456 2025-10-23,09:54:03.000,296,11067636,-795,0,1761213242,15177.910423119996,161.50466130000132,50709.17490336 2025-10-23,09:54:04.000,296,11067665,-795,0,1761213243,15177.856532639991,161.50466130000132,50709.23080032001 2025-10-23,09:54:05.000,296,11067557,-795,0,1761213244,15177.84306002,161.51875956000003,50709.24477456 2025-10-23,09:54:06.000,296,11067705,-795,0,1761213245,15177.84306002,161.49761217000196,50709.188877600005 2025-10-23,09:54:07.000,296,11067599,-795,0,1761213246,15177.863268950001,161.405973480003,50709.237787440004 2025-10-23,09:54:08.000,296,11067652,-795,0,1761213247,15177.836323709991,161.50466130000132,50709.13298064001 2025-10-23,09:54:09.000,296,11067663,-795,0,1761213248,15177.795905849991,161.46941565000452,50709.31464576 2025-10-23,09:54:10.000,296,11067630,-795,0,1761213249,15177.829587399996,161.38482608999766,50709.23080032001 2025-10-23,09:54:11.000,296,11067637,-795,0,1761213250,15177.856532639991,161.34958044000086,50709.307658640006 2025-10-23,09:54:12.000,296,11067633,-795,0,1761213251,15177.856532639991,161.3284330500028,50709.2936844 2025-10-23,09:54:13.000,296,11067590,-795,0,1761213252,15177.863268950001,161.33548218000215,50709.237787440004 2025-10-23,09:54:14.000,296,11067605,-795,0,1761213253,15177.896950499991,161.3284330500028,50709.258748800006 2025-10-23,09:54:15.000,296,11067619,-795,0,1761213254,15177.883477880001,161.34958044000086,50709.25176168001 2025-10-23,09:54:16.000,296,11067662,-795,0,1761213255,15177.836323709991,161.3072856600047,50709.286697280004 2025-10-23,09:54:17.000,296,11067601,-795,0,1761213256,15177.836323709991,161.35662957000022,50709.26573592 2025-10-23,09:54:18.000,296,11067691,-795,0,1761213257,15177.82285109,161.33548218000215,50709.237787440004 2025-10-23,09:54:19.000,296,11067646,-795,0,1761213258,15177.863268950001,161.27204001000064,50709.37054272 2025-10-23,09:54:20.000,296,11067671,-795,0,1761213259,15177.82285109,161.3284330500028,50709.2936844 2025-10-23,09:54:21.000,296,11067629,-795,0,1761213260,15177.84306002,161.22974523000448,50709.37054272 2025-10-23,09:54:22.000,296,11067607,-795,0,1761213261,15177.883477880001,161.29318739999871,50709.38451696 2025-10-23,09:54:23.000,296,11067660,-795,0,1761213262,15177.876741569991,161.23679436000384,50709.356568480005 2025-10-23,09:54:24.000,296,11067617,-795,0,1761213263,15177.84306002,161.27908914,50709.188877600005 2025-10-23,09:54:25.000,296,11067680,-795,0,1761213264,15177.910423119996,161.25794175000192,50709.24477456 2025-10-23,09:54:26.000,296,11067731,-795,0,1761213265,15177.944104670001,161.25089262000256,50709.307658640006 2025-10-23,09:54:27.000,296,11067579,-795,0,1761213266,15177.917159429991,161.32138392000343,50709.25176168001 2025-10-23,09:54:28.000,296,11067565,-795,0,1761213267,15177.957577289992,161.27908914,50709.23080032001 2025-10-23,09:54:29.000,296,11067687,-795,0,1761213268,15177.957577289992,161.16630306000297,50709.237787440004 2025-10-23,09:54:30.000,296,11067612,-795,0,1761213269,15177.977786219992,161.22269609999785,50709.19586472 2025-10-23,09:54:31.000,296,11067592,-795,0,1761213270,15177.923895740001,161.10991002000083,50709.20285184 2025-10-23,09:54:32.000,296,11067680,-795,0,1761213271,15177.971049909997,161.15220480000426,50709.153942 2025-10-23,09:54:33.000,296,11067675,-795,0,1761213272,15177.964313600001,161.13810653999826,50709.18189048001 2025-10-23,09:54:34.000,296,11067639,-795,0,1761213273,15178.004731460001,161.0817135000034,50709.16092912001 2025-10-23,09:54:35.000,296,11067686,-795,0,1761213274,15178.051885629997,161.06056610999804,50709.188877600005 2025-10-23,09:54:36.000,296,11067598,-795,0,1761213275,15178.004731460001,161.04646784999932,50709.13298064001 2025-10-23,09:54:37.000,296,11067632,-795,0,1761213276,15178.011467769997,161.01122220000252,50709.16092912001 2025-10-23,09:54:38.000,296,11067719,-795,0,1761213277,15177.984522530001,160.9336817700023,50709.20983896001 2025-10-23,09:54:39.000,296,11067546,-795,0,1761213278,15178.024940390002,160.94073090000165,50709.12599352 2025-10-23,09:54:40.000,296,11067600,-795,0,1761213279,15178.011467769997,160.86319047000143,50709.188877600005 2025-10-23,09:54:41.000,296,11067618,-795,0,1761213280,15178.011467769997,160.89138698999886,50709.14695488 2025-10-23,09:54:42.000,296,11067700,-795,0,1761213281,15178.011467769997,160.7856500400012,50709.16791624 2025-10-23,09:54:43.000,296,11067762,-795,0,1761213282,15178.031676699997,160.79974829999992,50709.20285184 2025-10-23,09:54:44.000,296,11067703,-795,0,1761213283,15177.977786219992,160.75745352000376,50709.16791624 2025-10-23,09:54:45.000,296,11067645,-795,0,1761213284,15178.099039799992,160.67991309000354,50709.16092912001 2025-10-23,09:54:46.000,296,11067757,-795,0,1761213285,15178.058621939992,160.70810961000097,50709.237787440004 2025-10-23,09:54:47.000,296,11067676,-795,0,1761213286,15178.051885629997,160.6869622200029,50709.21682608 2025-10-23,09:54:48.000,296,11067653,-795,0,1761213287,15178.099039799992,160.64466743999947,50709.153942 2025-10-23,09:54:49.000,296,11067621,-795,0,1761213288,15178.078830869992,160.64466743999947,50709.2238132 2025-10-23,09:54:50.000,296,11067710,-795,0,1761213289,15178.051885629997,160.6023726600033,50709.119006400004 2025-10-23,09:54:51.000,296,11067590,-795,0,1761213290,15178.058621939992,160.60942179000267,50709.18189048001 2025-10-23,09:54:52.000,296,11067623,-795,0,1761213291,15178.058621939992,160.48253744999965,50709.17490336 2025-10-23,09:54:53.000,296,11067705,-795,0,1761213292,15178.078830869992,160.58122526999796,50709.237787440004 2025-10-23,09:54:54.000,296,11067634,-795,0,1761213293,15178.058621939992,160.5741761399986,50709.18189048001 2025-10-23,09:54:55.000,296,11067562,-795,0,1761213294,15178.051885629997,160.52483223000308,50709.25176168001 2025-10-23,09:54:56.000,296,11067582,-795,0,1761213295,15178.018204079992,160.51073397000437,50709.19586472 2025-10-23,09:54:57.000,296,11067765,-795,0,1761213296,15178.004731460001,160.49663570999837,50709.20285184 2025-10-23,09:54:58.000,296,11067665,-795,0,1761213297,15178.024940390002,160.48253744999965,50709.19586472 2025-10-23,09:54:59.000,296,11067538,-795,0,1761213298,15178.018204079992,160.53188136000244,50709.24477456 2025-10-23,09:55:00.000,296,11067663,-795,0,1761213299,15177.937368359992,160.51778310000373,50709.237787440004 2025-10-23,09:55:01.000,296,11067538,-795,0,1761213300,15177.991258839997,160.56007787999988,50709.23080032001 2025-10-23,09:55:02.000,296,11067618,-795,0,1761213301,15177.917159429991,160.489586579999,50709.188877600005 2025-10-23,09:55:03.000,296,11067713,-795,0,1761213302,15177.829587399996,160.6023726600033,50709.20285184 2025-10-23,09:55:04.000,296,11067619,-795,0,1761213303,15177.937368359992,160.59532353000395,50709.21682608 2025-10-23,09:55:05.000,296,11067676,-795,0,1761213304,15177.890214189996,160.5389304900018,50709.2238132 2025-10-23,09:55:06.000,296,11067616,-795,0,1761213305,15177.829587399996,160.56007787999988,50709.21682608 2025-10-23,09:55:07.000,296,11067616,-795,0,1761213306,15177.849796329996,160.44729180000286,50709.19586472 2025-10-23,09:55:08.000,296,11067678,-755,0,1761213307,15177.876741569991,160.6023726600033,50709.153942 2025-10-23,09:55:09.000,296,11067578,-795,0,1761213308,15177.849796329996,160.5882744000046,50709.20285184 2025-10-23,09:55:10.000,296,11067709,-795,0,1761213309,15177.849796329996,160.63056918000075,50709.188877600005 2025-10-23,09:55:11.000,296,11067763,-795,0,1761213310,15177.768960609996,160.56712700999924,50709.24477456 2025-10-23,09:55:12.000,296,11067605,-795,0,1761213311,15177.870005259996,160.5389304900018,50709.23080032001 2025-10-23,09:55:13.000,296,11067693,-795,0,1761213312,15177.816114779991,160.63056918000075,50709.286697280004 2025-10-23,09:55:14.000,296,11067717,-795,0,1761213313,15177.849796329996,160.6023726600033,50709.3635556 2025-10-23,09:55:15.000,296,11067695,-795,0,1761213314,15177.768960609996,160.55302875000052,50709.24477456 2025-10-23,09:55:16.000,296,11067642,-795,0,1761213315,15177.77569691999,160.64466743999947,50709.31464576 2025-10-23,09:55:17.000,296,11067569,-795,0,1761213316,15177.78243323,160.5741761399986,50709.24477456 2025-10-23,09:55:18.000,296,11067618,-795,0,1761213317,15177.728542749996,160.6023726600033,50709.20285184 2025-10-23,09:55:19.000,296,11067681,-795,0,1761213318,15177.75548798999,160.59532353000395,50709.25176168001 2025-10-23,09:55:20.000,296,11067638,-795,0,1761213319,15177.77569691999,160.6376183100001,50709.307658640006 2025-10-23,09:55:21.000,296,11067672,-795,0,1761213320,15177.748751679996,160.66581483000482,50709.27272304 2025-10-23,09:55:22.000,296,11067755,-795,0,1761213321,15177.77569691999,160.67286396000418,50709.2238132 2025-10-23,09:55:23.000,296,11067756,-795,0,1761213322,15177.789169539996,160.66581483000482,50709.2936844 2025-10-23,09:55:24.000,296,11067706,-795,0,1761213323,15177.708333819995,160.74335525999777,50709.258748800006 2025-10-23,09:55:25.000,296,11067623,-795,0,1761213324,15177.667915959995,160.7222078699997,50709.27272304 2025-10-23,09:55:26.000,296,11067676,-795,0,1761213325,15177.708333819995,160.74335525999777,50709.33560712 2025-10-23,09:55:27.000,296,11067719,-795,0,1761213326,15177.74201537,160.7222078699997,50709.2936844 2025-10-23,09:55:28.000,296,11067611,-795,0,1761213327,15177.74201537,160.80679742999928,50709.2238132 2025-10-23,09:55:29.000,296,11067784,-795,0,1761213328,15177.67465226999,160.7856500400012,50709.33560712 2025-10-23,09:55:30.000,296,11067601,-795,0,1761213329,15177.688124889995,160.7504043900044,50709.25176168001 2025-10-23,09:55:31.000,296,11067705,-715,0,1761213330,15177.66117965,160.8702396000008,50709.2238132 2025-10-23,09:55:32.000,296,11067604,-795,0,1761213331,15177.667915959995,160.90548525000486,50709.2936844 2025-10-23,09:55:33.000,296,11067745,-795,0,1761213332,15177.57360761999,160.947780030001,50709.356568480005 2025-10-23,09:55:34.000,296,11067701,-795,0,1761213333,15177.627498099995,160.95482916000037,50709.30067152001 2025-10-23,09:55:35.000,296,11067581,-795,0,1761213334,15177.66117965,160.85614134000207,50709.38451696 2025-10-23,09:55:36.000,296,11067592,-795,0,1761213335,15177.58034393,161.01122220000252,50709.39150408 2025-10-23,09:55:37.000,296,11067644,-795,0,1761213336,15177.61402547999,161.0958117600021,50709.30067152001 2025-10-23,09:55:38.000,296,11067780,-795,0,1761213337,15177.58034393,161.0817135000034,50709.32163288 2025-10-23,09:55:39.000,296,11067695,-795,0,1761213338,15177.61402547999,161.02532046000124,50709.32163288 2025-10-23,09:55:40.000,296,11067711,-795,0,1761213339,15177.546662379995,161.18745045000105,50709.2238132 2025-10-23,09:56:21.000,296,11067704,-795,0,1761213380,15176.987548650002,161.75842998000007,50709.307658640006 2025-10-23,09:56:22.000,296,11067636,-795,0,1761213381,15176.974076029997,161.737282590002,50709.3635556 2025-10-23,09:56:23.000,296,11067594,-795,0,1761213382,15176.913449239997,161.73023346000264,50709.19586472 2025-10-23,09:56:24.000,296,11067798,-795,0,1761213383,15176.940394479992,161.68088954999985,50709.356568480005 2025-10-23,09:56:25.000,296,11067755,-795,0,1761213384,15176.947130790002,161.66679129000113,50709.37054272 2025-10-23,09:56:26.000,296,11067702,-795,0,1761213385,15176.933658169997,161.7725282399988,50709.27971016001 2025-10-23,09:56:27.000,296,11067691,-795,0,1761213386,15176.819140899992,161.65974216000177,50709.2936844 2025-10-23,09:56:28.000,296,11067681,-795,0,1761213387,15176.846086140002,161.75842998000007,50709.307658640006 2025-10-23,09:56:29.000,296,11067603,-795,0,1761213388,15176.819140899992,161.6879386799992,50709.286697280004 2025-10-23,09:56:30.000,296,11067576,-795,0,1761213389,15176.832613519997,161.75138085000071,50709.31464576 2025-10-23,09:56:31.000,296,11067649,-795,0,1761213390,15176.785459350001,161.63154564000433,50709.188877600005 2025-10-23,09:56:32.000,296,11067547,-795,0,1761213391,15176.758514109992,161.68088954999985,50709.39150408 2025-10-23,09:56:33.000,296,11067667,-795,0,1761213392,15176.745041490001,161.66679129000113,50709.30067152001 2025-10-23,09:56:34.000,296,11067666,-795,0,1761213393,15176.765250420001,161.737282590002,50709.286697280004 2025-10-23,09:56:35.000,296,11067585,-755,0,1761213394,15176.758514109992,161.6526930300024,50709.307658640006 2025-10-23,09:56:36.000,296,11067583,-795,0,1761213395,15176.751777799996,161.6526930300024,50709.19586472 2025-10-23,09:56:37.000,296,11067704,-795,0,1761213396,15176.758514109992,161.71613520000392,50709.237787440004 2025-10-23,09:56:38.000,296,11067647,-795,0,1761213397,15176.751777799996,161.737282590002,50709.26573592 2025-10-23,09:56:39.000,296,11067639,-795,0,1761213398,15176.731568869996,161.6738404200005,50709.18189048001 2025-10-23,09:56:40.000,296,11067714,-795,0,1761213399,15176.704623630001,161.737282590002,50709.258748800006 2025-10-23,09:56:41.000,296,11067655,-795,0,1761213400,15176.711359939996,161.75138085000071,50709.32862000001 2025-10-23,09:56:42.000,296,11067669,-795,0,1761213401,15176.738305179992,161.69498780999857,50709.20983896001 2025-10-23,09:56:43.000,296,11067764,-795,0,1761213402,15176.745041490001,161.74433172000136,50709.16092912001 2025-10-23,09:56:44.000,296,11067605,-795,0,1761213403,15176.771986729997,161.74433172000136,50709.21682608 2025-10-23,09:56:45.000,296,11067710,-795,0,1761213404,15176.751777799996,161.71613520000392,50709.32163288 2025-10-23,09:56:46.000,296,11067627,-795,0,1761213405,15176.758514109992,161.75842998000007,50709.26573592 2025-10-23,09:56:47.000,296,11067635,-795,0,1761213406,15176.751777799996,161.7725282399988,50709.188877600005 2025-10-23,09:56:48.000,296,11067770,-795,0,1761213407,15176.697887319991,161.80777389000286,50709.2936844 2025-10-23,09:56:49.000,296,11067748,-795,0,1761213408,15176.751777799996,161.80777389000286,50709.23080032001 2025-10-23,09:56:50.000,296,11067645,-795,0,1761213409,15176.697887319991,161.85006866999902,50709.32862000001 2025-10-23,09:56:51.000,296,11067607,-795,0,1761213410,15176.691151009996,161.85006866999902,50709.32862000001 2025-10-23,09:56:52.000,296,11067516,-795,0,1761213411,15176.704623630001,161.8359704100003,50709.26573592 2025-10-23,09:56:53.000,296,11067651,-795,0,1761213412,15176.630524219996,161.92055996999989,50709.37752984001 2025-10-23,09:56:54.000,296,11067755,-795,0,1761213413,15176.590106359996,161.95580562000396,50709.32862000001 2025-10-23,09:56:55.000,296,11067670,-795,0,1761213414,15176.590106359996,161.97695301000203,50709.307658640006 2025-10-23,09:56:56.000,296,11067823,-795,0,1761213415,15176.610315289996,161.90646171000117,50709.27272304 2025-10-23,09:56:57.000,296,11067678,-795,0,1761213416,15176.58337005,161.99105127000075,50709.2936844 2025-10-23,09:56:58.000,296,11067569,-795,0,1761213417,15176.54295219,162.06154257000162,50709.258748800006 2025-10-23,09:56:59.000,296,11067630,-795,0,1761213418,15176.55642480999,161.9840021400014,50709.27971016001 2025-10-23,09:57:00.000,296,11067716,-795,0,1761213419,15176.4823254,162.04039518000354,50709.32862000001 2025-10-23,09:57:01.000,296,11067561,-795,0,1761213420,15176.47558908999,162.06154257000162,50709.33560712 2025-10-23,09:57:02.000,296,11067654,-795,0,1761213421,15176.51600694999,162.0192477899982,50709.3635556 2025-10-23,09:57:03.000,296,11067652,-715,0,1761213422,15176.58337005,162.1320338700025,50709.27971016001 2025-10-23,09:57:04.000,296,11067669,-795,0,1761213423,15176.529479569996,162.04039518000354,50709.475349520006 2025-10-23,09:57:05.000,296,11067692,-795,0,1761213424,15176.468852779995,162.10383734999778,50709.39150408 2025-10-23,09:57:06.000,296,11067796,-795,0,1761213425,15176.40148968,162.0192477899982,50709.4334268 2025-10-23,09:57:07.000,296,11067747,-795,0,1761213426,15176.37454443999,162.05449344000226,50709.46137528 2025-10-23,09:57:08.000,296,11067669,-795,0,1761213427,15176.41496229999,162.10383734999778,50709.37054272 2025-10-23,09:57:09.000,296,11067702,-795,0,1761213428,15176.38128075,162.2095743000027,50709.39849120001 2025-10-23,09:57:10.000,296,11067626,-795,0,1761213429,15176.347599199995,162.15318126000057,50709.39849120001 2025-10-23,09:57:11.000,296,11067710,-795,0,1761213430,15176.35433550999,162.12498474000313,50709.31464576 2025-10-23,09:57:12.000,296,11067634,-795,0,1761213431,15176.327390269995,162.18842691000464,50709.23080032001 2025-10-23,09:57:13.000,296,11067607,-795,0,1761213432,15176.27349978999,162.181377779998,50709.34259424 2025-10-23,09:57:14.000,296,11067685,-795,0,1761213433,15176.29370871999,162.2307216900008,50709.41246544 2025-10-23,09:57:15.000,296,11067729,-755,0,1761213434,15176.26002717,162.21662343000207,50709.33560712 2025-10-23,09:57:16.000,296,11067577,-795,0,1761213435,15176.226345619994,162.25891820999823,50709.33560712 2025-10-23,09:57:17.000,296,11067622,-795,0,1761213436,15176.21960931,162.25186907999887,50709.33560712 2025-10-23,09:57:18.000,296,11067600,-795,0,1761213437,15176.185927759994,162.17432864999864,50709.37054272 2025-10-23,09:57:19.000,296,11067674,-795,0,1761213438,15176.165718829994,162.30121299000166,50709.34958136001 2025-10-23,09:57:20.000,296,11067640,-795,0,1761213439,15176.226345619994,162.23777082000015,50709.32163288 2025-10-23,09:57:21.000,296,11067590,-795,0,1761213440,15176.098355729999,162.31531125000038,50709.34259424 2025-10-23,09:57:22.000,296,11067683,-795,0,1761213441,15176.071410489989,162.28711473000294,50709.26573592 2025-10-23,09:57:23.000,296,11067666,-795,0,1761213442,15176.098355729999,162.3294095099991,50709.286697280004 2025-10-23,09:57:24.000,296,11067609,-795,0,1761213443,15176.051201559989,162.35055690000445,50709.27971016001 2025-10-23,09:57:25.000,296,11067696,-795,0,1761213444,15176.13203727999,162.37170429000253,50709.27272304 2025-10-23,09:57:26.000,296,11067668,-795,0,1761213445,15175.997311079998,162.37170429000253,50709.31464576 2025-10-23,09:57:27.000,296,11067645,-795,0,1761213446,15176.084883109994,162.37875342000189,50709.237787440004 2025-10-23,09:57:28.000,296,11067585,-795,0,1761213447,15175.997311079998,162.41399906999868,50709.30067152001 2025-10-23,09:57:29.000,296,11067640,-795,0,1761213448,15176.030992629989,162.43514646000403,50709.21682608 2025-10-23,09:57:30.000,296,11067691,-795,0,1761213449,15175.997311079998,162.44924472000275,50709.24477456 2025-10-23,09:57:31.000,296,11067525,-795,0,1761213450,15175.896266429998,162.42104819999804,50709.21682608 2025-10-23,09:57:32.000,296,11067635,-795,0,1761213451,15175.943420599993,162.44924472000275,50709.2238132 2025-10-23,09:57:33.000,296,11067665,-795,0,1761213452,15175.977102149998,162.4562938500021,50709.2936844 2025-10-23,09:57:34.000,296,11067631,-795,0,1761213453,15175.929947979988,162.46334298000147,50709.237787440004 2025-10-23,09:57:35.000,296,11067724,-795,0,1761213454,15175.936684289998,162.52678515000298,50709.32163288 2025-10-23,09:57:36.000,296,11067678,-795,0,1761213455,15175.963629529993,162.55498167000042,50709.20983896001 2025-10-23,09:57:37.000,296,11067649,-795,0,1761213456,15175.909739049988,162.55498167000042,50709.32163288 2025-10-23,09:57:38.000,296,11067626,-795,0,1761213457,15175.943420599993,162.5761290599985,50709.32862000001 2025-10-23,09:57:39.000,296,11067556,-795,0,1761213458,15175.956893219998,162.59727645000385,50709.34259424 2025-10-23,09:57:40.000,296,11067652,-795,0,1761213459,15175.862584879993,162.54793254000106,50709.258748800006 2025-10-23,09:57:41.000,296,11067537,-795,0,1761213460,15175.943420599993,162.63957123,50709.25176168001 2025-10-23,09:57:42.000,296,11067640,-795,0,1761213461,15175.929947979988,162.64662035999936,50709.32862000001 2025-10-23,09:57:43.000,296,11067607,-795,0,1761213462,15175.862584879993,162.6677677500047,50709.27272304 2025-10-23,09:57:44.000,296,11067610,-795,0,1761213463,15175.889530119988,162.68186601000343,50709.258748800006 2025-10-23,09:57:45.000,296,11067598,-795,0,1761213464,15175.842375949993,162.61137471000256,50709.18189048001 2025-10-23,09:57:46.000,296,11067762,-795,0,1761213465,15175.869321189988,162.6889151400028,50709.14695488 2025-10-23,09:57:47.000,296,11067658,-795,0,1761213466,15175.808694400002,162.65366948999872,50709.188877600005 2025-10-23,09:57:48.000,296,11067708,-795,0,1761213467,15175.768276540002,162.7241607899996,50709.20285184 2025-10-23,09:57:49.000,296,11067586,-795,0,1761213468,15175.775012849997,162.67481688000407,50709.16092912001 2025-10-23,09:57:50.000,296,11067593,-795,0,1761213469,15175.714386059997,162.69596427000215,50709.25176168001 2025-10-23,09:57:51.000,296,11067684,-795,0,1761213470,15175.754803919997,162.68186601000343,50709.39849120001 2025-10-23,09:57:52.000,296,11067566,-795,0,1761213471,15175.741331299992,162.71006253000087,50709.21682608 2025-10-23,09:57:53.000,296,11067628,-795,0,1761213472,15175.734594989997,162.73120991999895,50709.31464576 2025-10-23,09:57:54.000,296,11067646,-795,0,1761213473,15175.727858680002,162.75940644000366,50709.30067152001 2025-10-23,09:57:55.000,296,11067663,-795,0,1761213474,15175.721122369992,162.77350470000238,50709.237787440004 2025-10-23,09:57:56.000,296,11067686,-795,0,1761213475,15175.714386059997,162.8017012199998,50709.23080032001 2025-10-23,09:57:57.000,296,11067532,-795,0,1761213476,15175.647022960002,162.81579947999853,50709.2238132 2025-10-23,09:57:58.000,296,11067655,-715,0,1761213477,15175.727858680002,162.82989774000453,50709.21682608 2025-10-23,09:57:59.000,296,11067616,-795,0,1761213478,15175.626814030002,162.79465209000045,50709.23080032001 2025-10-23,09:58:00.000,296,11067637,-795,0,1761213479,15175.606605100002,162.84399600000324,50709.20983896001 2025-10-23,09:58:01.000,296,11067582,-795,0,1761213480,15175.586396170002,162.8510451300026,50709.20285184 2025-10-23,09:58:02.000,296,11067604,-795,0,1761213481,15175.559450929992,162.86514339000132,50709.18189048001 2025-10-23,09:58:03.000,296,11067649,-795,0,1761213482,15175.552714619997,162.90038903999812,50709.16791624 2025-10-23,09:58:04.000,296,11067616,-795,0,1761213483,15175.579659859992,162.83694687000389,50709.258748800006 2025-10-23,09:58:05.000,296,11067683,-795,0,1761213484,15175.552714619997,162.87219252000068,50709.18189048001 2025-10-23,09:58:06.000,296,11067661,-795,0,1761213485,15175.505560450001,162.80875034999917,50709.12599352 2025-10-23,09:58:07.000,296,11067630,-795,0,1761213486,15175.492087829996,162.87219252000068,50709.16791624 2025-10-23,09:58:08.000,296,11067717,-795,0,1761213487,15175.478615209991,162.8017012199998,50709.13298064001 2025-10-23,09:58:09.000,296,11067658,-795,0,1761213488,15175.465142590001,162.8017012199998,50709.13298064001 2025-10-23,09:58:10.000,296,11067692,-795,0,1761213489,15175.485351520001,162.82989774000453,50709.14695488 2025-10-23,09:58:11.000,296,11067542,-795,0,1761213490,15175.471878899996,162.8228486099979,50709.10503216 2025-10-23,09:58:12.000,296,11067614,-795,0,1761213491,15175.451669969996,162.7876029600011,50709.11201928001 2025-10-23,09:58:13.000,296,11067535,-795,0,1761213492,15175.438197349991,162.71711166000023,50709.13298064001 2025-10-23,09:58:14.000,296,11067624,-795,0,1761213493,15175.397779489991,162.76645557000302,50709.08407080001 2025-10-23,09:58:15.000,296,11067625,-795,0,1761213494,15175.4045158,162.77350470000238,50709.0491352 2025-10-23,09:58:16.000,296,11067700,-795,0,1761213495,15175.377570559991,162.6677677500047,50709.01419960001 2025-10-23,09:58:17.000,296,11067620,-795,0,1761213496,15175.42472473,162.6889151400028,50709.06310944001 2025-10-23,09:58:18.000,296,11067696,-795,0,1761213497,15175.33715269999,162.63252210000064,50709.188877600005 2025-10-23,09:58:19.000,296,11067702,-795,0,1761213498,15175.34388901,162.80875034999917,50709.139967760006 2025-10-23,09:58:20.000,296,11067611,-795,0,1761213499,15175.38430687,162.68186601000343,50709.12599352 2025-10-23,09:58:21.000,296,11067655,-795,0,1761213500,15175.377570559991,162.7523573100043,50709.13298064001 2025-10-23,09:58:22.000,296,11067523,-795,0,1761213501,15175.350625319996,162.71711166000023,50709.14695488 2025-10-23,09:58:23.000,296,11067604,-795,0,1761213502,15175.34388901,162.7382590499983,50709.119006400004 2025-10-23,09:58:24.000,296,11067647,-795,0,1761213503,15175.357361629991,162.61842384000192,50709.17490336 2025-10-23,09:58:25.000,296,11067627,-795,0,1761213504,15175.377570559991,162.67481688000407,50709.12599352 2025-10-23,09:58:26.000,296,11067655,-795,0,1761213505,15175.34388901,162.6677677500047,50709.153942 2025-10-23,09:58:27.000,296,11067615,-795,0,1761213506,15175.28326222,162.64662035999936,50709.20285184 2025-10-23,09:58:28.000,296,11067681,-795,0,1761213507,15175.27652590999,162.6889151400028,50709.18189048001 2025-10-23,09:58:29.000,296,11067696,-795,0,1761213508,15175.269789599995,162.66071861999808,50709.25176168001 2025-10-23,09:58:30.000,296,11067743,-795,0,1761213509,15175.31694376999,162.62547297000128,50709.139967760006 2025-10-23,09:58:31.000,296,11067713,-795,0,1761213510,15175.249580669995,162.64662035999936,50709.14695488 2025-10-23,09:58:32.000,296,11067657,-795,0,1761213511,15175.229371739995,162.67481688000407,50709.11201928001 2025-10-23,09:58:33.000,296,11067598,-795,0,1761213512,15175.229371739995,162.61137471000256,50709.16791624 2025-10-23,09:58:34.000,296,11067620,-795,0,1761213513,15175.16200864,162.78055383000174,50709.091057920006 2025-10-23,09:58:35.000,296,11067696,-795,0,1761213514,15175.229371739995,162.65366948999872,50709.17490336 2025-10-23,09:58:36.000,296,11067626,-795,0,1761213515,15175.2024265,162.6043255800032,50709.153942 2025-10-23,09:58:37.000,296,11067612,-795,0,1761213516,15175.188953879995,162.64662035999936,50709.08407080001 2025-10-23,09:58:38.000,296,11067633,-795,0,1761213517,15175.2024265,162.59727645000385,50709.12599352 2025-10-23,09:58:39.000,296,11067625,-795,0,1761213518,15175.148536019995,162.61842384000192,50709.16791624 2025-10-23,09:58:40.000,296,11067654,-795,0,1761213519,15175.12159078,162.55498167000042,50709.06310944001 2025-10-23,09:58:41.000,296,11067626,-795,0,1761213520,15175.14179971,162.56203079999977,50709.070096560004 2025-10-23,09:58:42.000,296,11067731,-795,0,1761213521,15175.06096399,162.61137471000256,50709.03516096 2025-10-23,09:58:43.000,296,11067606,-795,0,1761213522,15175.128327089995,162.6889151400028,50709.03516096 2025-10-23,09:58:44.000,296,11067574,-795,0,1761213523,15175.09464553999,162.56203079999977,50709.05612232 2025-10-23,09:58:45.000,296,11067612,-795,0,1761213524,15175.067700299995,162.69596427000215,50708.99323824001 2025-10-23,09:58:46.000,296,11067579,-795,0,1761213525,15175.06096399,162.6677677500047,50709.04214808001 2025-10-23,09:58:47.000,296,11067667,-795,0,1761213526,15175.067700299995,162.66071861999808,50709.06310944001 2025-10-23,09:58:48.000,296,11067575,-795,0,1761213527,15175.0003372,162.61842384000192,50709.10503216 2025-10-23,09:58:49.000,296,11067578,-795,0,1761213528,15174.98012827,162.6677677500047,50709.17490336 2025-10-23,09:58:50.000,296,11067633,-795,0,1761213529,15175.05422767999,162.58317818999785,50709.139967760006 2025-10-23,09:58:51.000,296,11067672,-795,0,1761213530,15175.027282439994,162.64662035999936,50709.04214808001 2025-10-23,09:58:52.000,296,11067634,-795,0,1761213531,15175.05422767999,162.65366948999872,50709.11201928001 2025-10-23,09:58:53.000,296,11067603,-795,0,1761213532,15175.02054613,162.67481688000407,50709.08407080001 2025-10-23,09:58:54.000,296,11067767,-795,0,1761213533,15175.0003372,162.6677677500047,50709.06310944001 2025-10-23,09:58:55.000,296,11067528,-795,0,1761213534,15175.04075506,162.6677677500047,50709.091057920006 2025-10-23,09:58:56.000,296,11067719,-795,0,1761213535,15174.946446719994,162.7241607899996,50709.10503216 2025-10-23,09:58:57.000,296,11067795,-795,0,1761213536,15174.986864579994,162.71006253000087,50709.119006400004 2025-10-23,09:58:58.000,296,11067629,-795,0,1761213537,15175.03401874999,162.6889151400028,50709.16791624 2025-10-23,09:58:59.000,296,11067639,-795,0,1761213538,15174.99360088999,162.71711166000023,50709.04214808001 2025-10-23,09:59:00.000,296,11067732,-795,0,1761213539,15175.07443660999,162.66071861999808,50709.05612232 2025-10-23,09:59:01.000,296,11067696,-795,0,1761213540,15174.98012827,162.63957123,50709.070096560004 2025-10-23,09:59:02.000,296,11067692,-795,0,1761213541,15175.047491369995,162.6889151400028,50709.03516096 2025-10-23,09:59:03.000,296,11067633,-795,0,1761213542,15175.02054613,162.67481688000407,50709.13298064001 2025-10-23,09:59:04.000,296,11067617,-795,0,1761213543,15175.0003372,162.61137471000256,50709.01419960001 2025-10-23,09:59:05.000,296,11067566,-795,0,1761213544,15174.959919339999,162.63957123,50709.11201928001 2025-10-23,09:59:06.000,296,11067631,-795,0,1761213545,15175.01380981999,162.63957123,50709.070096560004 2025-10-23,09:59:07.000,296,11067732,-795,0,1761213546,15174.97339195999,162.71006253000087,50709.07708368 2025-10-23,09:59:08.000,296,11067605,-795,0,1761213547,15174.98012827,162.5761290599985,50708.96528976001 2025-10-23,09:59:09.000,296,11067775,-795,0,1761213548,15175.06096399,162.62547297000128,50709.0491352 2025-10-23,09:59:10.000,296,11067716,-795,0,1761213549,15175.047491369995,162.66071861999808,50708.94432840001 2025-10-23,09:59:11.000,296,11067610,-795,0,1761213550,15175.087909229995,162.56203079999977,50708.94432840001 2025-10-23,09:59:12.000,296,11067568,-795,0,1761213551,15175.10138185,162.59727645000385,50709.021186720005 2025-10-23,09:59:13.000,296,11067618,-795,0,1761213552,15175.02054613,162.61842384000192,50708.94432840001 2025-10-23,09:59:14.000,296,11067737,-795,0,1761213553,15174.99360088999,162.61842384000192,50708.979264 2025-10-23,09:59:15.000,296,11067700,-795,0,1761213554,15175.007073509994,162.58317818999785,50708.98625112 2025-10-23,09:59:16.000,296,11067685,-795,0,1761213555,15175.05422767999,162.58317818999785,50708.98625112 2025-10-23,09:59:17.000,296,11067686,-795,0,1761213556,15175.067700299995,162.53383428000234,50709.021186720005 2025-10-23,09:59:18.000,296,11067660,-795,0,1761213557,15175.047491369995,162.5761290599985,50708.98625112 2025-10-23,09:59:19.000,296,11067695,-795,0,1761213558,15175.03401874999,162.55498167000042,50709.070096560004 2025-10-23,09:59:20.000,296,11067590,-795,0,1761213559,15174.97339195999,162.56203079999977,50709.00022536 2025-10-23,09:59:21.000,296,11067759,-795,0,1761213560,15175.027282439994,162.47039211000083,50709.021186720005 2025-10-23,09:59:22.000,296,11067704,-795,0,1761213561,15175.027282439994,162.5408834100017,50709.06310944001 2025-10-23,09:59:23.000,296,11067658,-795,0,1761213562,15175.06096399,162.51268689000426,50709.0491352 2025-10-23,09:59:24.000,296,11067660,-795,0,1761213563,15175.007073509994,162.4915394999989,50708.88144432 2025-10-23,09:59:25.000,296,11067602,-795,0,1761213564,15174.99360088999,162.5408834100017,50709.021186720005 2025-10-23,09:59:26.000,296,11067594,-795,0,1761213565,15175.04075506,162.47039211000083,50709.02817384 2025-10-23,09:59:27.000,296,11067699,-795,0,1761213566,15175.10138185,162.43514646000403,50708.89541856001 2025-10-23,09:59:28.000,296,11067515,-795,0,1761213567,15175.067700299995,162.5056377600049,50709.00022536 2025-10-23,09:59:29.000,296,11067709,-795,0,1761213568,15175.01380981999,162.4915394999989,50708.93734128 2025-10-23,09:59:30.000,296,11067555,-795,0,1761213569,15175.03401874999,162.4421955900034,50708.979264 2025-10-23,09:59:31.000,296,11067597,-795,0,1761213570,15174.99360088999,162.47039211000083,50709.00721248 2025-10-23,09:59:32.000,296,11067729,-795,0,1761213571,15175.027282439994,162.40694993999932,50709.0491352 2025-10-23,09:59:33.000,296,11067640,-795,0,1761213572,15175.07443660999,162.4915394999989,50709.01419960001 2025-10-23,09:59:34.000,296,11067678,-795,0,1761213573,15174.986864579994,162.48449036999955,50708.99323824001 2025-10-23,09:59:35.000,296,11067696,-795,0,1761213574,15175.06096399,162.4421955900034,50708.93734128 2025-10-23,09:59:36.000,296,11067683,-795,0,1761213575,15175.047491369995,162.42104819999804,50708.96528976001 2025-10-23,09:59:37.000,296,11067527,-795,0,1761213576,15174.986864579994,162.5408834100017,50708.972276880006 2025-10-23,09:59:38.000,296,11067512,-795,0,1761213577,15175.02054613,162.51268689000426,50708.972276880006 2025-10-23,09:59:39.000,296,11067712,-795,0,1761213578,15174.939710409999,162.4915394999989,50709.00721248 2025-10-23,09:59:40.000,296,11067613,-795,0,1761213579,15175.027282439994,162.53383428000234,50708.95830264 2025-10-23,09:59:41.000,296,11067688,-795,0,1761213580,15175.01380981999,162.49858862999827,50708.951315520004 2025-10-23,09:59:42.000,296,11067609,-795,0,1761213581,15175.007073509994,162.52678515000298,50708.972276880006 2025-10-23,09:59:43.000,296,11067708,-795,0,1761213582,15174.98012827,162.55498167000042,50709.02817384 2025-10-23,09:59:44.000,296,11067595,-795,0,1761213583,15174.939710409999,162.4774412400002,50708.93734128 2025-10-23,09:59:45.000,296,11067692,-795,0,1761213584,15174.98012827,162.51268689000426,50708.93035416 2025-10-23,09:59:46.000,296,11067711,-795,0,1761213585,15174.959919339999,162.61842384000192,50708.94432840001 2025-10-23,09:59:47.000,296,11067659,-795,0,1761213586,15174.99360088999,162.62547297000128,50709.04214808001 2025-10-23,09:59:48.000,296,11067656,-795,0,1761213587,15174.98012827,162.64662035999936,50709.09804504 2025-10-23,09:59:49.000,296,11067696,-795,0,1761213588,15174.906028859994,162.71711166000023,50709.08407080001 2025-10-23,09:59:50.000,296,11067597,-795,0,1761213589,15174.91276516999,162.76645557000302,50709.070096560004 2025-10-23,09:59:51.000,296,11067658,-795,0,1761213590,15174.93297409999,162.7523573100043,50708.902405680004 2025-10-23,09:59:52.000,296,11067711,-795,0,1761213591,15174.91276516999,162.81579947999853,50709.00022536 2025-10-23,09:59:53.000,296,11067526,-795,0,1761213592,15174.98012827,162.84399600000324,50708.951315520004 2025-10-23,09:59:54.000,296,11067655,-795,0,1761213593,15174.986864579994,162.78055383000174,50708.923367040006 2025-10-23,09:59:55.000,296,11067634,-795,0,1761213594,15174.892556239989,162.7876029600011,50708.93734128 2025-10-23,09:59:56.000,296,11067676,-795,0,1761213595,15174.879083619999,162.90743817000475,50708.9093928 2025-10-23,09:59:57.000,296,11067669,-795,0,1761213596,15174.872347309989,162.9497329500009,50708.87445720001 2025-10-23,09:59:58.000,296,11067685,-795,0,1761213597,15174.892556239989,162.92153643000347,50708.9093928 2025-10-23,09:59:59.000,296,11067742,-795,0,1761213598,15174.751093729988,162.99202773000434,50708.923367040006 2025-10-23,10:00:00.000,296,11067535,-795,0,1761213599,15174.892556239989,162.9497329500009,50708.91637992001 2025-10-23,10:00:01.000,296,11067734,-795,0,1761213600,15174.798247899998,163.00612599000306,50708.93734128 2025-10-23,10:00:02.000,296,11067623,-795,0,1761213601,15174.831929449989,163.0343225100005,50708.902405680004 2025-10-23,10:00:03.000,296,11067644,-795,0,1761213602,15174.798247899998,163.0484207699992,50708.83253448 2025-10-23,10:00:04.000,296,11067731,-795,0,1761213603,15174.798247899998,163.11186294000072,50708.86048296 2025-10-23,10:00:05.000,296,11067631,-795,0,1761213604,15174.730884799988,163.1471085900048,50708.88144432 2025-10-23,10:00:06.000,296,11067652,-795,0,1761213605,15174.703939559993,163.1612068500035,50708.81856024 2025-10-23,10:00:07.000,296,11067679,-795,0,1761213606,15174.717412179998,163.23169815000438,50708.89541856001 2025-10-23,10:00:08.000,296,11067582,-795,0,1761213607,15174.737621109998,163.2598946700018,50708.94432840001 2025-10-23,10:00:09.000,296,11067702,-795,0,1761213608,15174.697203249998,163.23169815000438,50708.88144432 2025-10-23,10:00:10.000,296,11067633,-795,0,1761213609,15174.683730629993,163.23169815000438,50708.95830264 2025-10-23,10:00:11.000,296,11067569,-795,0,1761213610,15174.609631220002,163.30218944999797,50708.84650872001 2025-10-23,10:00:12.000,296,11067672,-795,0,1761213611,15174.623103839993,163.3797298799982,50708.902405680004 2025-10-23,10:00:13.000,296,11067587,-795,0,1761213612,15174.670258009988,163.3797298799982,50708.86747008 2025-10-23,10:00:14.000,296,11067679,-795,0,1761213613,15174.703939559993,163.4431720499997,50708.83253448 2025-10-23,10:00:15.000,296,11067642,-795,0,1761213614,15174.757830039998,163.3938281400042,50708.923367040006 2025-10-23,10:00:16.000,296,11067638,-795,0,1761213615,15174.656785389998,163.41497553000227,50708.88843144 2025-10-23,10:00:17.000,296,11067590,-795,0,1761213616,15174.703939559993,163.541859869998,50708.88144432 2025-10-23,10:00:18.000,296,11067596,-795,0,1761213617,15174.690466939988,163.42202466000163,50708.86747008 2025-10-23,10:00:19.000,296,11067713,-795,0,1761213618,15174.676994319998,163.45022117999906,50708.979264 2025-10-23,10:00:20.000,296,11067557,-795,0,1761213619,15174.623103839993,163.51366335000057,50708.902405680004 2025-10-23,10:00:21.000,296,11067723,-795,0,1761213620,15174.609631220002,163.46431943999778,50708.755676160006 2025-10-23,10:00:22.000,296,11067692,-795,0,1761213621,15174.589422290002,163.45022117999906,50708.783624640004 2025-10-23,10:00:23.000,296,11067540,-795,0,1761213622,15174.596158599998,163.4925159600025,50708.755676160006 2025-10-23,10:00:24.000,296,11067571,-795,0,1761213623,15174.575949669997,163.52071247999993,50708.74868904001 2025-10-23,10:00:25.000,296,11067657,-795,0,1761213624,15174.575949669997,163.54890900000464,50708.84650872001 2025-10-23,10:00:26.000,296,11067569,-795,0,1761213625,15174.569213360002,163.5277616099993,50708.79061176 2025-10-23,10:00:27.000,296,11067694,-795,0,1761213626,15174.549004430002,163.54890900000464,50708.7696504 2025-10-23,10:00:28.000,296,11067650,-795,0,1761213627,15174.596158599998,163.5066142200012,50708.86747008 2025-10-23,10:00:29.000,296,11067609,-795,0,1761213628,15174.508586570002,163.57005639000272,50708.93035416 2025-10-23,10:00:30.000,296,11067689,-795,0,1761213629,15174.528795500002,163.57005639000272,50708.923367040006 2025-10-23,10:00:31.000,296,11067681,-795,0,1761213630,15174.481641329992,163.56300726000336,50708.91637992001 2025-10-23,10:00:32.000,296,11067763,-795,0,1761213631,15174.522059189992,163.57005639000272,50708.902405680004 2025-10-23,10:00:33.000,296,11067712,-795,0,1761213632,15174.569213360002,163.60530203999951,50708.88144432 2025-10-23,10:00:34.000,296,11067670,-795,0,1761213633,15174.515322879997,163.5277616099993,50708.86048296 2025-10-23,10:00:35.000,296,11067701,-795,0,1761213634,15174.515322879997,163.52071247999993,50708.83253448 2025-10-23,10:00:36.000,296,11067748,-795,0,1761213635,15174.474905019997,163.51366335000057,50708.83253448 2025-10-23,10:00:37.000,296,11067687,-715,0,1761213636,15174.522059189992,163.555958130004,50708.82554736001 2025-10-23,10:00:38.000,296,11067632,-795,0,1761213637,15174.488377640002,163.59825291000016,50708.923367040006 2025-10-23,10:00:39.000,296,11067755,-795,0,1761213638,15174.501850259992,163.541859869998,50708.804586000006 2025-10-23,10:00:40.000,296,11067601,-795,0,1761213639,15174.447959780002,163.54890900000464,50708.93734128 2025-10-23,10:00:41.000,296,11067661,-795,0,1761213640,15174.474905019997,163.53481073999865,50708.94432840001 2025-10-23,10:00:42.000,296,11067637,-795,0,1761213641,15174.394069299997,163.56300726000336,50708.902405680004 2025-10-23,10:00:43.000,296,11067593,-795,0,1761213642,15174.474905019997,163.57005639000272,50708.86048296 2025-10-23,10:00:44.000,296,11067616,-795,0,1761213643,15174.474905019997,163.51366335000057,50708.87445720001 2025-10-23,10:00:45.000,296,11067684,-795,0,1761213644,15174.441223469992,163.5912037800008,50708.82554736001 2025-10-23,10:00:46.000,296,11067612,-795,0,1761213645,15174.407541920002,163.5277616099993,50708.87445720001 2025-10-23,10:00:47.000,296,11067657,-795,0,1761213646,15174.414278229997,163.5277616099993,50708.853495840005 2025-10-23,10:00:48.000,296,11067692,-795,0,1761213647,15174.414278229997,163.56300726000336,50708.82554736001 2025-10-23,10:00:49.000,296,11067677,-795,0,1761213648,15174.495113949997,163.56300726000336,50708.89541856001 2025-10-23,10:00:50.000,296,11067686,-795,0,1761213649,15174.414278229997,163.59825291000016,50708.71375344 2025-10-23,10:00:51.000,296,11067638,-795,0,1761213650,15174.394069299997,163.6546459500023,50708.82554736001 2025-10-23,10:00:52.000,296,11067579,-795,0,1761213651,15174.421014539992,163.66874421000102,50708.76266328 2025-10-23,10:00:53.000,296,11067806,-795,0,1761213652,15174.394069299997,163.66169508000166,50708.81157312 2025-10-23,10:00:54.000,296,11067628,-795,0,1761213653,15174.360387749992,163.70398985999782,50708.87445720001 2025-10-23,10:00:55.000,296,11067668,-795,0,1761213654,15174.326706200001,163.68284246999974,50708.79759888001 2025-10-23,10:00:56.000,296,11067707,-795,0,1761213655,15174.286288340001,163.66874421000102,50708.86747008 2025-10-23,10:00:57.000,296,11067702,-795,0,1761213656,15174.346915130001,163.68284246999974,50708.74170192 2025-10-23,10:00:58.000,296,11067750,-795,0,1761213657,15174.414278229997,163.72513725000317,50708.72074056 2025-10-23,10:00:59.000,296,11067634,-795,0,1761213658,15174.333442509997,163.73218638000253,50708.84650872001 2025-10-23,10:01:00.000,296,11067651,-795,0,1761213659,15174.333442509997,163.8379233300002,50708.62990800001 2025-10-23,10:01:01.000,296,11067743,-795,0,1761213660,15174.306497270001,163.74628464000125,50708.685804960005 2025-10-23,10:01:02.000,296,11067578,-795,0,1761213661,15174.299760959992,163.7533337700006,50708.734714800004 2025-10-23,10:01:03.000,296,11067600,-795,0,1761213662,15174.239134169991,163.76038289999997,50708.65086936 2025-10-23,10:01:04.000,296,11067759,-795,0,1761213663,15174.299760959992,163.78857942000468,50708.69279208 2025-10-23,10:01:05.000,296,11067764,-795,0,1761213664,15174.266079410001,163.76743202999933,50708.70676632001 2025-10-23,10:01:06.000,296,11067661,-795,0,1761213665,15174.353651439997,163.73218638000253,50708.65785648001 2025-10-23,10:01:07.000,296,11067636,-795,0,1761213666,15174.319969889992,163.79562855000404,50708.71375344 2025-10-23,10:01:08.000,296,11067665,-795,0,1761213667,15174.245870480001,163.81677594000212,50708.65785648001 2025-10-23,10:01:09.000,296,11067641,-795,0,1761213668,15174.333442509997,163.90841463000106,50708.67881784001 2025-10-23,10:01:10.000,296,11067592,-795,0,1761213669,15174.319969889992,163.85907071999827,50708.62990800001 2025-10-23,10:01:11.000,296,11067744,-795,0,1761213670,15174.299760959992,163.92251288999978,50708.70676632001 2025-10-23,10:01:12.000,296,11067698,-795,0,1761213671,15174.286288340001,163.9366111499985,50708.58099816001 2025-10-23,10:01:13.000,296,11067670,-795,0,1761213672,15174.333442509997,163.92251288999978,50708.60894664001 2025-10-23,10:01:14.000,296,11067600,-795,0,1761213673,15174.313233579996,163.91546376000042,50708.65785648001 2025-10-23,10:01:15.000,296,11067703,-795,0,1761213674,15174.340178819992,163.9859550600013,50708.72074056 2025-10-23,10:01:16.000,296,11067675,-795,0,1761213675,15174.333442509997,163.95775854000385,50708.74170192 2025-10-23,10:01:17.000,296,11067693,-795,0,1761213676,15174.380596679992,163.92251288999978,50708.685804960005 2025-10-23,10:01:18.000,296,11067760,-795,0,1761213677,15174.360387749992,163.88726724000298,50708.70676632001 2025-10-23,10:01:19.000,296,11067633,-795,0,1761213678,15174.380596679992,163.9648076700032,50708.74170192 2025-10-23,10:01:20.000,296,11067573,-795,0,1761213679,15174.346915130001,163.99300419000065,50708.685804960005 2025-10-23,10:01:21.000,296,11067712,-795,0,1761213680,15174.380596679992,163.91546376000042,50708.70676632001 2025-10-23,10:01:22.000,296,11067797,-795,0,1761213681,15174.380596679992,163.8520215899989,50708.77663752001 2025-10-23,10:01:23.000,296,11067602,-795,0,1761213682,15174.340178819992,163.90841463000106,50708.74170192 2025-10-23,10:01:24.000,296,11067778,-795,0,1761213683,15174.400805609992,163.95775854000385,50708.5949724 2025-10-23,10:01:25.000,296,11067651,-795,0,1761213684,15174.461432399992,164.00710244999937,50708.615933760004 2025-10-23,10:01:26.000,296,11067675,-795,0,1761213685,15174.326706200001,163.90841463000106,50708.72074056 2025-10-23,10:01:27.000,296,11067636,-795,0,1761213686,15174.380596679992,163.9366111499985,50708.6997792 2025-10-23,10:01:28.000,296,11067667,-795,0,1761213687,15174.394069299997,163.9648076700032,50708.70676632001 2025-10-23,10:01:29.000,296,11067671,-795,0,1761213688,15174.454696089997,163.9859550600013,50708.72772768001 2025-10-23,10:01:30.000,296,11067755,-795,0,1761213689,15174.434487159997,164.02120070999808,50708.79759888001 2025-10-23,10:01:31.000,296,11067714,-795,0,1761213690,15174.421014539992,164.04234810000344,50708.6997792 2025-10-23,10:01:32.000,296,11067678,-795,0,1761213691,15174.421014539992,164.07054462000087,50708.79061176 2025-10-23,10:01:33.000,296,11067665,-795,0,1761213692,15174.434487159997,164.1128394000043,50708.74170192 2025-10-23,10:01:34.000,296,11067661,-795,0,1761213693,15174.515322879997,164.04234810000344,50708.81856024 2025-10-23,10:01:35.000,296,11067580,-795,0,1761213694,15174.488377640002,164.07054462000087,50708.804586000006 2025-10-23,10:01:36.000,296,11067844,-795,0,1761213695,15174.421014539992,163.95775854000385,50708.734714800004 2025-10-23,10:01:37.000,296,11067745,-795,0,1761213696,15174.522059189992,164.0493972300028,50708.74170192 2025-10-23,10:01:38.000,296,11067592,-795,0,1761213697,15174.528795500002,164.0987411399983,50708.804586000006 2025-10-23,10:01:39.000,296,11067632,-795,0,1761213698,15174.508586570002,164.01415157999872,50708.74170192 2025-10-23,10:01:40.000,296,11067658,-795,0,1761213699,15174.549004430002,164.01415157999872,50708.70676632001 2025-10-23,10:01:41.000,296,11067786,-795,0,1761213700,15174.582685979993,163.9859550600013,50708.636895120006 2025-10-23,10:01:42.000,296,11067590,-795,0,1761213701,15174.522059189992,164.07759375000023,50708.734714800004 2025-10-23,10:01:43.000,296,11067642,-795,0,1761213702,15174.656785389998,163.91546376000042,50708.6997792 2025-10-23,10:01:44.000,296,11067718,-795,0,1761213703,15174.629840149988,164.03529897000408,50708.72074056 2025-10-23,10:01:45.000,296,11067625,-795,0,1761213704,15174.569213360002,164.0846428799996,50708.65785648001 2025-10-23,10:01:46.000,296,11067665,-795,0,1761213705,15174.623103839993,164.01415157999872,50708.734714800004 2025-10-23,10:01:47.000,296,11067678,-795,0,1761213706,15174.623103839993,164.00005332,50708.62292088 2025-10-23,10:01:48.000,296,11067632,-795,0,1761213707,15174.636576459998,163.9859550600013,50708.71375344 2025-10-23,10:01:49.000,296,11067711,-795,0,1761213708,15174.616367529998,163.97185680000257,50708.79759888001 2025-10-23,10:01:50.000,296,11067631,-795,0,1761213709,15174.629840149988,164.01415157999872,50708.6997792 2025-10-23,10:01:51.000,296,11067706,-795,0,1761213710,15174.575949669997,163.97185680000257,50708.685804960005 2025-10-23,10:01:52.000,296,11067644,-795,0,1761213711,15174.670258009988,163.95775854000385,50708.72074056 2025-10-23,10:01:53.000,296,11067604,-795,0,1761213712,15174.609631220002,163.95775854000385,50708.67183072 2025-10-23,10:01:54.000,296,11067609,-795,0,1761213713,15174.636576459998,163.97890593000193,50708.5949724 2025-10-23,10:01:55.000,296,11067754,-795,0,1761213714,15174.555740739997,163.9507094100045,50708.62292088 2025-10-23,10:01:56.000,296,11067730,-795,0,1761213715,15174.569213360002,163.99300419000065,50708.587985280006 2025-10-23,10:01:57.000,296,11067692,-795,0,1761213716,15174.650049079988,163.88726724000298,50708.58099816001 2025-10-23,10:01:58.000,296,11067659,-795,0,1761213717,15174.623103839993,163.9648076700032,50708.518114080005 2025-10-23,10:01:59.000,296,11067573,-795,0,1761213718,15174.636576459998,163.92251288999978,50708.50413984 2025-10-23,10:02:00.000,296,11067641,-795,0,1761213719,15174.616367529998,163.92956201999914,50708.54606256 2025-10-23,10:02:01.000,296,11067674,-795,0,1761213720,15174.629840149988,163.95775854000385,50708.60894664001 2025-10-23,10:02:02.000,296,11067605,-795,0,1761213721,15174.629840149988,164.02120070999808,50708.60195952 2025-10-23,10:02:03.000,296,11067676,-795,0,1761213722,15174.589422290002,164.00005332,50708.60195952 2025-10-23,10:02:04.000,296,11067723,-795,0,1761213723,15174.670258009988,164.02120070999808,50708.65785648001 2025-10-23,10:02:05.000,296,11067582,-795,0,1761213724,15174.670258009988,163.9859550600013,50708.62990800001 2025-10-23,10:02:06.000,296,11067694,-795,0,1761213725,15174.643312769993,163.9507094100045,50708.567023920004 2025-10-23,10:02:07.000,296,11067790,-795,0,1761213726,15174.710675869988,163.94366027999786,50708.5251012 2025-10-23,10:02:08.000,296,11067755,-795,0,1761213727,15174.717412179998,163.97185680000257,50708.53907544001 2025-10-23,10:02:09.000,296,11067602,-795,0,1761213728,15174.724148489993,163.97890593000193,50708.5251012 2025-10-23,10:02:10.000,296,11067597,-795,0,1761213729,15174.764566349993,163.92956201999914,50708.5949724 2025-10-23,10:02:11.000,296,11067670,-795,0,1761213730,15174.670258009988,163.94366027999786,50708.49016560001 2025-10-23,10:02:12.000,296,11067629,-795,0,1761213731,15174.744357419993,163.8661198500049,50708.54606256 2025-10-23,10:02:13.000,296,11067604,-795,0,1761213732,15174.737621109998,163.95775854000385,50708.567023920004 2025-10-23,10:02:14.000,296,11067750,-795,0,1761213733,15174.757830039998,163.94366027999786,50708.50413984 2025-10-23,10:02:15.000,296,11067794,-795,0,1761213734,15174.710675869988,163.92251288999978,50708.51112696001 2025-10-23,10:02:16.000,296,11067696,-795,0,1761213735,15174.724148489993,163.91546376000042,50708.53208832 2025-10-23,10:02:17.000,296,11067721,-795,0,1761213736,15174.744357419993,163.97890593000193,50708.56003680001 2025-10-23,10:02:18.000,296,11067598,-795,0,1761213737,15174.771302659989,163.90841463000106,50708.55304968 2025-10-23,10:02:19.000,296,11067659,-795,0,1761213738,15174.798247899998,163.88021811000363,50708.5251012 2025-10-23,10:02:20.000,296,11067610,-795,0,1761213739,15174.804984209994,163.91546376000042,50708.420294400006 2025-10-23,10:02:21.000,296,11067685,-795,0,1761213740,15174.791511589989,163.9366111499985,50708.45523 2025-10-23,10:02:22.000,296,11067680,-795,0,1761213741,15174.798247899998,163.91546376000042,50708.56003680001 2025-10-23,10:02:23.000,296,11067622,-795,0,1761213742,15174.845402069994,163.88726724000298,50708.55304968 2025-10-23,10:02:24.000,296,11067660,-795,0,1761213743,15174.778038969998,163.8661198500049,50708.60894664001 2025-10-23,10:02:25.000,296,11067555,-795,0,1761213744,15174.831929449989,163.79562855000404,50708.60195952 2025-10-23,10:02:26.000,296,11067578,-795,0,1761213745,15174.865610999994,163.8379233300002,50708.69279208 2025-10-23,10:02:27.000,296,11067593,-795,0,1761213746,15174.865610999994,163.78153028999805,50708.69279208 2025-10-23,10:02:28.000,296,11067672,-795,0,1761213747,15174.845402069994,163.80972681000276,50708.60195952 2025-10-23,10:02:29.000,296,11067697,-795,0,1761213748,15174.865610999994,163.83087420000084,50708.72772768001 2025-10-23,10:02:30.000,296,11067690,-795,0,1761213749,15174.879083619999,163.78857942000468,50708.82554736001 2025-10-23,10:02:31.000,296,11067639,-795,0,1761213750,15174.852138379989,163.8379233300002,50708.71375344 2025-10-23,10:02:32.000,296,11067717,-795,0,1761213751,15174.885819929994,163.88726724000298,50708.79759888001 2025-10-23,10:02:33.000,296,11067694,-795,0,1761213752,15174.98012827,163.8520215899989,50708.79061176 2025-10-23,10:02:34.000,296,11067692,-795,0,1761213753,15174.97339195999,163.78153028999805,50708.685804960005 2025-10-23,10:02:35.000,296,11067573,-795,0,1761213754,15174.906028859994,163.78857942000468,50708.70676632001 2025-10-23,10:02:36.000,296,11067691,-795,0,1761213755,15174.93297409999,163.72513725000317,50708.65086936 2025-10-23,10:02:37.000,296,11067709,-795,0,1761213756,15174.919501479999,163.7744811599987,50708.60894664001 2025-10-23,10:02:38.000,296,11067780,-795,0,1761213757,15174.919501479999,163.79562855000404,50708.567023920004 2025-10-23,10:02:39.000,296,11067748,-795,0,1761213758,15174.892556239989,163.84497245999955,50708.60195952 2025-10-23,10:02:40.000,296,11067680,-795,0,1761213759,15174.95318302999,163.8026776800034,50708.615933760004 2025-10-23,10:02:41.000,296,11067504,-795,0,1761213760,15174.93297409999,163.76038289999997,50708.60894664001 2025-10-23,10:02:42.000,296,11067703,-795,0,1761213761,15174.959919339999,163.76743202999933,50708.57401104 2025-10-23,10:02:43.000,296,11067596,-795,0,1761213762,15174.919501479999,163.7392355100019,50708.587985280006 2025-10-23,10:02:44.000,296,11067689,-795,0,1761213763,15174.97339195999,163.8379233300002,50708.5251012 2025-10-23,10:02:45.000,296,11067653,-795,0,1761213764,15174.93297409999,163.7744811599987,50708.5949724 2025-10-23,10:02:46.000,296,11067621,-795,0,1761213765,15175.027282439994,163.81677594000212,50708.60195952 2025-10-23,10:02:47.000,296,11067595,-795,0,1761213766,15174.98012827,163.81677594000212,50708.65086936 2025-10-23,10:02:48.000,296,11067751,-795,0,1761213767,15174.959919339999,163.7744811599987,50708.636895120006 2025-10-23,10:02:49.000,296,11067644,-795,0,1761213768,15175.0003372,163.7392355100019,50708.587985280006 2025-10-23,10:02:50.000,296,11067730,-795,0,1761213769,15174.99360088999,163.80972681000276,50708.70676632001 2025-10-23,10:02:51.000,296,11067661,-715,0,1761213770,15175.04075506,163.84497245999955,50708.60894664001 2025-10-23,10:02:52.000,296,11067667,-795,0,1761213771,15175.0003372,163.73218638000253,50708.53907544001 2025-10-23,10:02:53.000,296,11067744,-795,0,1761213772,15175.027282439994,163.7392355100019,50708.55304968 2025-10-23,10:02:54.000,296,11067605,-795,0,1761213773,15175.09464553999,163.8026776800034,50708.567023920004 2025-10-23,10:02:55.000,296,11067708,-795,0,1761213774,15175.08117292,163.8026776800034,50708.587985280006 2025-10-23,10:02:56.000,296,11067581,-795,0,1761213775,15175.03401874999,163.69694072999846,50708.5949724 2025-10-23,10:02:57.000,296,11067686,-795,0,1761213776,15175.12159078,163.73218638000253,50708.60195952 2025-10-23,10:02:58.000,296,11067592,-795,0,1761213777,15175.15527232999,163.72513725000317,50708.53907544001 2025-10-23,10:02:59.000,296,11067682,-795,0,1761213778,15175.11485446999,163.7392355100019,50708.65086936 2025-10-23,10:03:00.000,296,11067700,-795,0,1761213779,15175.13506339999,163.76743202999933,50708.62990800001 2025-10-23,10:03:01.000,296,11067598,-795,0,1761213780,15175.14179971,163.79562855000404,50708.65086936 2025-10-23,10:03:02.000,296,11067680,-795,0,1761213781,15175.148536019995,163.7392355100019,50708.62292088 2025-10-23,10:03:03.000,296,11067757,-795,0,1761213782,15175.11485446999,163.8379233300002,50708.72074056 2025-10-23,10:03:04.000,296,11067834,-795,0,1761213783,15175.108118159995,163.7744811599987,50708.58099816001 2025-10-23,10:03:05.000,296,11067671,-795,0,1761213784,15175.10138185,163.74628464000125,50708.62292088 2025-10-23,10:03:06.000,296,11067705,-795,0,1761213785,15175.15527232999,163.80972681000276,50708.56003680001 2025-10-23,10:03:07.000,296,11067762,-795,0,1761213786,15175.108118159995,163.78153028999805,50708.72772768001 2025-10-23,10:03:08.000,296,11067766,-795,0,1761213787,15175.07443660999,163.84497245999955,50708.65086936 2025-10-23,10:03:09.000,296,11067718,-795,0,1761213788,15175.08117292,163.8026776800034,50708.636895120006 2025-10-23,10:03:10.000,296,11067639,-795,0,1761213789,15175.17548125999,163.8026776800034,50708.60894664001 2025-10-23,10:03:11.000,296,11067686,-795,0,1761213790,15175.15527232999,163.71103899000445,50708.72074056 2025-10-23,10:03:12.000,296,11067698,-795,0,1761213791,15175.128327089995,163.71103899000445,50708.62990800001 2025-10-23,10:03:13.000,296,11067617,-795,0,1761213792,15175.10138185,163.76743202999933,50708.6648436 2025-10-23,10:03:14.000,296,11067583,-795,0,1761213793,15175.11485446999,163.73218638000253,50708.65785648001 2025-10-23,10:03:15.000,296,11067616,-795,0,1761213794,15175.18221757,163.76743202999933,50708.74170192 2025-10-23,10:03:16.000,296,11067604,-795,0,1761213795,15175.148536019995,163.74628464000125,50708.64388224 2025-10-23,10:03:17.000,296,11067657,-795,0,1761213796,15175.188953879995,163.73218638000253,50708.587985280006 2025-10-23,10:03:18.000,296,11067715,-795,0,1761213797,15175.13506339999,163.67579334000038,50708.6997792 2025-10-23,10:03:19.000,296,11067621,-795,0,1761213798,15175.19569018999,163.7392355100019,50708.57401104 2025-10-23,10:03:20.000,296,11067602,-795,0,1761213799,15175.17548125999,163.70398985999782,50708.636895120006 2025-10-23,10:03:21.000,296,11067683,-795,0,1761213800,15175.148536019995,163.66874421000102,50708.64388224 2025-10-23,10:03:22.000,296,11067639,-795,0,1761213801,15175.15527232999,163.76038289999997,50708.5949724 2025-10-23,10:03:23.000,296,11067635,-795,0,1761213802,15175.17548125999,163.63349856000423,50708.5949724 2025-10-23,10:03:24.000,296,11067675,-795,0,1761213803,15175.12159078,163.7533337700006,50708.60894664001 2025-10-23,10:03:25.000,296,11067713,-795,0,1761213804,15175.13506339999,163.71103899000445,50708.71375344 2025-10-23,10:03:26.000,296,11067576,-795,0,1761213805,15175.21589911999,163.7392355100019,50708.62292088 2025-10-23,10:03:27.000,296,11067696,-795,0,1761213806,15175.23610804999,163.73218638000253,50708.77663752001 2025-10-23,10:03:28.000,296,11067646,-795,0,1761213807,15175.188953879995,163.69694072999846,50708.57401104 2025-10-23,10:03:29.000,296,11067692,-795,0,1761213808,15175.16200864,163.73218638000253,50708.685804960005 2025-10-23,10:03:30.000,296,11067557,-795,0,1761213809,15175.26305329,163.67579334000038,50708.67881784001 2025-10-23,10:03:31.000,296,11067603,-755,0,1761213810,15175.2024265,163.68284246999974,50708.636895120006 2025-10-23,10:03:32.000,296,11067681,-795,0,1761213811,15175.18221757,163.70398985999782,50708.67881784001 2025-10-23,10:03:33.000,296,11067669,-795,0,1761213812,15175.188953879995,163.76743202999933,50708.685804960005 2025-10-23,10:03:34.000,296,11067592,-715,0,1761213813,15175.209162809995,163.8026776800034,50708.67881784001 2025-10-23,10:03:35.000,296,11067655,-795,0,1761213814,15175.209162809995,163.67579334000038,50708.60195952 2025-10-23,10:03:36.000,296,11067738,-795,0,1761213815,15175.21589911999,163.8026776800034,50708.65086936 2025-10-23,10:03:37.000,296,11067677,-795,0,1761213816,15175.15527232999,163.71103899000445,50708.5949724 2025-10-23,10:03:38.000,296,11067720,-795,0,1761213817,15175.16200864,163.70398985999782,50708.636895120006 2025-10-23,10:03:39.000,296,11067628,-795,0,1761213818,15175.229371739995,163.74628464000125,50708.60894664001 2025-10-23,10:03:40.000,296,11067742,-795,0,1761213819,15175.29673483999,163.70398985999782,50708.62990800001 2025-10-23,10:03:41.000,296,11067676,-795,0,1761213820,15175.15527232999,163.72513725000317,50708.636895120006 2025-10-23,10:03:42.000,296,11067554,-795,0,1761213821,15175.2024265,163.63349856000423,50708.69279208 2025-10-23,10:03:43.000,296,11067675,-795,0,1761213822,15175.19569018999,163.63349856000423,50708.70676632001 2025-10-23,10:03:44.000,296,11067659,-795,0,1761213823,15175.168744949995,163.73218638000253,50708.685804960005 2025-10-23,10:03:45.000,296,11067643,-795,0,1761213824,15175.18221757,163.64759682000295,50708.69279208 2025-10-23,10:03:46.000,296,11067567,-795,0,1761213825,15175.26305329,163.61940029999823,50708.636895120006 2025-10-23,10:03:47.000,296,11067540,-795,0,1761213826,15175.24284436,163.66874421000102,50708.65785648001 2025-10-23,10:03:48.000,296,11067650,-795,0,1761213827,15175.13506339999,163.63349856000423,50708.65086936 2025-10-23,10:03:49.000,296,11067656,-795,0,1761213828,15175.17548125999,163.56300726000336,50708.62292088 2025-10-23,10:03:50.000,296,11067711,-795,0,1761213829,15175.22263543,163.57005639000272,50708.636895120006 2025-10-23,10:03:51.000,296,11067637,-795,0,1761213830,15175.128327089995,163.56300726000336,50708.70676632001 2025-10-23,10:03:52.000,296,11067752,-795,0,1761213831,15175.19569018999,163.61940029999823,50708.69279208 2025-10-23,10:03:53.000,296,11067625,-795,0,1761213832,15175.148536019995,163.59825291000016,50708.71375344 2025-10-23,10:03:54.000,296,11067657,-795,0,1761213833,15175.128327089995,163.59825291000016,50708.69279208 2025-10-23,10:03:55.000,296,11067652,-795,0,1761213834,15175.14179971,163.6898915999991,50708.7696504 2025-10-23,10:03:56.000,296,11067529,-795,0,1761213835,15175.09464553999,163.61235116999887,50708.70676632001 2025-10-23,10:03:57.000,296,11067739,-795,0,1761213836,15175.09464553999,163.64759682000295,50708.65086936 2025-10-23,10:03:58.000,296,11067724,-795,0,1761213837,15175.067700299995,163.63349856000423,50708.72074056 2025-10-23,10:03:59.000,296,11067723,-795,0,1761213838,15175.09464553999,163.62644943000487,50708.64388224 2025-10-23,10:04:00.000,296,11067700,-795,0,1761213839,15175.08117292,163.62644943000487,50708.615933760004 2025-10-23,10:04:01.000,296,11067649,-795,0,1761213840,15175.08117292,163.57710552000208,50708.57401104 2025-10-23,10:04:02.000,296,11067661,-795,0,1761213841,15175.087909229995,163.57005639000272,50708.6997792 2025-10-23,10:04:03.000,296,11067697,-795,0,1761213842,15175.108118159995,163.56300726000336,50708.6997792 2025-10-23,10:04:04.000,296,11067701,-795,0,1761213843,15175.07443660999,163.54890900000464,50708.67881784001 2025-10-23,10:04:05.000,296,11067602,-795,0,1761213844,15175.087909229995,163.5912037800008,50708.65785648001 2025-10-23,10:04:06.000,296,11067735,-795,0,1761213845,15175.108118159995,163.4925159600025,50708.64388224 2025-10-23,10:04:07.000,296,11067624,-795,0,1761213846,15175.05422767999,163.60530203999951,50708.64388224 2025-10-23,10:04:08.000,296,11067638,-795,0,1761213847,15175.03401874999,163.52071247999993,50708.615933760004 2025-10-23,10:04:09.000,296,11067557,-795,0,1761213848,15175.02054613,163.63349856000423,50708.72074056 2025-10-23,10:04:10.000,296,11067639,-795,0,1761213849,15175.04075506,163.61940029999823,50708.71375344 2025-10-23,10:04:11.000,296,11067697,-795,0,1761213850,15175.01380981999,163.64759682000295,50708.71375344 2025-10-23,10:04:12.000,296,11067710,-795,0,1761213851,15175.007073509994,163.6546459500023,50708.83253448 2025-10-23,10:04:13.000,296,11067761,-795,0,1761213852,15174.95318302999,163.66874421000102,50708.77663752001 2025-10-23,10:04:14.000,296,11067700,-795,0,1761213853,15175.03401874999,163.6898915999991,50708.615933760004 2025-10-23,10:04:15.000,296,11067633,-795,0,1761213854,15174.959919339999,163.66874421000102,50708.70676632001 2025-10-23,10:04:16.000,296,11067739,-795,0,1761213855,15174.99360088999,163.62644943000487,50708.74170192 2025-10-23,10:04:17.000,296,11067703,-795,0,1761213856,15174.939710409999,163.66169508000166,50708.71375344 2025-10-23,10:04:18.000,296,11067622,-795,0,1761213857,15174.892556239989,163.66874421000102,50708.755676160006 2025-10-23,10:04:19.000,296,11067607,-795,0,1761213858,15174.926237789994,163.67579334000038,50708.74170192 2025-10-23,10:04:20.000,296,11067629,-795,0,1761213859,15174.91276516999,163.74628464000125,50708.69279208 2025-10-23,10:04:21.000,296,11067670,-795,0,1761213860,15174.858874689999,163.61940029999823,50708.615933760004 2025-10-23,10:04:22.000,296,11067644,-795,0,1761213861,15174.879083619999,163.76743202999933,50708.72074056 2025-10-23,10:04:23.000,296,11067658,-795,0,1761213862,15174.865610999994,163.69694072999846,50708.74170192 2025-10-23,10:04:24.000,296,11067604,-795,0,1761213863,15174.818456829998,163.8379233300002,50708.58099816001 2025-10-23,10:04:25.000,296,11067583,-795,0,1761213864,15174.852138379989,163.78153028999805,50708.567023920004 2025-10-23,10:04:26.000,296,11067718,-795,0,1761213865,15174.831929449989,163.7744811599987,50708.65086936 2025-10-23,10:04:27.000,296,11067708,-795,0,1761213866,15174.798247899998,163.80972681000276,50708.567023920004 2025-10-23,10:04:28.000,296,11067615,-795,0,1761213867,15174.791511589989,163.84497245999955,50708.56003680001 2025-10-23,10:04:29.000,296,11067643,-795,0,1761213868,15174.784775279993,163.84497245999955,50708.60195952 2025-10-23,10:04:30.000,296,11067552,-795,0,1761213869,15174.818456829998,163.82382507000148,50708.62292088 2025-10-23,10:04:31.000,296,11067572,-795,0,1761213870,15174.757830039998,163.88726724000298,50708.55304968 2025-10-23,10:04:32.000,296,11067701,-795,0,1761213871,15174.751093729988,163.9507094100045,50708.685804960005 2025-10-23,10:04:33.000,296,11067617,-795,0,1761213872,15174.757830039998,163.9013655000017,50708.755676160006 2025-10-23,10:04:34.000,296,11067684,-795,0,1761213873,15174.811720519989,163.9507094100045,50708.70676632001 2025-10-23,10:04:35.000,296,11067706,-795,0,1761213874,15174.764566349993,163.94366027999786,50708.76266328 2025-10-23,10:04:36.000,296,11067720,-795,0,1761213875,15174.730884799988,163.95775854000385,50708.8395216 2025-10-23,10:04:37.000,296,11067547,-795,0,1761213876,15174.744357419993,163.92251288999978,50708.88144432 2025-10-23,10:04:38.000,296,11067723,-795,0,1761213877,15174.676994319998,163.95775854000385,50708.88843144 2025-10-23,10:04:39.000,296,11067612,-795,0,1761213878,15174.751093729988,163.94366027999786,50708.74170192 2025-10-23,10:04:40.000,296,11067694,-795,0,1761213879,15174.670258009988,163.9859550600013,50708.72074056 2025-10-23,10:04:41.000,296,11067598,-795,0,1761213880,15174.757830039998,164.07759375000023,50708.70676632001 2025-10-23,10:04:42.000,296,11067731,-795,0,1761213881,15174.683730629993,164.0846428799996,50708.6997792 2025-10-23,10:04:43.000,296,11067656,-795,0,1761213882,15174.690466939988,164.05644636000216,50708.65785648001 2025-10-23,10:04:44.000,296,11067666,-795,0,1761213883,15174.596158599998,164.03529897000408,50708.62292088 2025-10-23,10:04:45.000,296,11067745,-795,0,1761213884,15174.629840149988,164.07054462000087,50708.615933760004 2025-10-23,10:04:46.000,296,11067657,-795,0,1761213885,15174.602894909993,164.12693766000302,50708.685804960005 2025-10-23,10:04:47.000,296,11067668,-795,0,1761213886,15174.643312769993,164.17628156999854,50708.615933760004 2025-10-23,10:04:48.000,296,11067609,-795,0,1761213887,15174.562477049993,164.22562548000133,50708.62292088 2025-10-23,10:04:49.000,296,11067801,-795,0,1761213888,15174.575949669997,164.2115272200026,50708.64388224 2025-10-23,10:04:50.000,296,11067735,-795,0,1761213889,15174.562477049993,164.2115272200026,50708.62990800001 2025-10-23,10:04:51.000,296,11067641,-795,0,1761213890,15174.602894909993,164.22562548000133,50708.62990800001 2025-10-23,10:04:52.000,296,11067653,-795,0,1761213891,15174.542268119993,164.26087112999812,50708.6997792 2025-10-23,10:04:53.000,296,11067560,-795,0,1761213892,15174.555740739997,164.23972374000004,50708.71375344 2025-10-23,10:04:54.000,296,11067764,-795,0,1761213893,15174.569213360002,164.27496939000412,50708.62292088 2025-10-23,10:04:55.000,296,11067651,-795,0,1761213894,15174.528795500002,164.23972374000004,50708.65785648001 2025-10-23,10:04:56.000,296,11067746,-795,0,1761213895,15174.555740739997,164.2961167800022,50708.74868904001 2025-10-23,10:04:57.000,296,11067667,-795,0,1761213896,15174.549004430002,164.3102150400009,50708.71375344 2025-10-23,10:04:58.000,296,11067681,-795,0,1761213897,15174.501850259992,164.28906765000283,50708.734714800004 2025-10-23,10:04:59.000,296,11067695,-795,0,1761213898,15174.468168710002,164.31726417000027,50708.56003680001 2025-10-23,10:05:00.000,296,11067765,-795,0,1761213899,15174.535531809997,164.28201852000348,50708.567023920004 2025-10-23,10:05:01.000,296,11067706,-795,0,1761213900,15174.501850259992,164.26087112999812,50708.67183072 2025-10-23,10:05:02.000,296,11067597,-795,0,1761213901,15174.461432399992,164.3102150400009,50708.64388224 2025-10-23,10:05:03.000,296,11067695,-795,0,1761213902,15174.474905019997,164.26792026000476,50708.615933760004 2025-10-23,10:05:04.000,296,11067588,-795,0,1761213903,15174.394069299997,164.3102150400009,50708.57401104 2025-10-23,10:05:05.000,296,11067641,-795,0,1761213904,15174.407541920002,164.3454606899977,50708.587985280006 2025-10-23,10:05:06.000,296,11067736,-795,0,1761213905,15174.454696089997,164.3454606899977,50708.67881784001 2025-10-23,10:05:07.000,296,11067608,-795,0,1761213906,15174.441223469992,164.38775547000114,50708.6648436 2025-10-23,10:05:08.000,296,11067647,-795,0,1761213907,15174.447959780002,164.331362429999,50708.567023920004 2025-10-23,10:05:09.000,296,11067685,-795,0,1761213908,15174.387332990002,164.3948046000005,50708.615933760004 2025-10-23,10:05:10.000,296,11067681,-795,0,1761213909,15174.441223469992,164.38775547000114,50708.56003680001 2025-10-23,10:05:11.000,296,11067647,-795,0,1761213910,15174.427750850002,164.42300111999793,50708.636895120006 2025-10-23,10:05:12.000,296,11067683,-755,0,1761213911,15174.441223469992,164.51463981000416,50708.615933760004 2025-10-23,10:05:13.000,296,11067594,-795,0,1761213912,15174.434487159997,164.47234503000072,50708.685804960005 2025-10-23,10:05:14.000,296,11067616,-795,0,1761213913,15174.501850259992,164.42300111999793,50708.70676632001 2025-10-23,10:05:15.000,296,11067778,-795,0,1761213914,15174.481641329992,164.42300111999793,50708.755676160006 2025-10-23,10:05:16.000,296,11067780,-795,0,1761213915,15174.549004430002,164.48644328999944,50708.734714800004 2025-10-23,10:05:17.000,296,11067717,-795,0,1761213916,15174.549004430002,164.43005025000457,50708.70676632001 2025-10-23,10:05:18.000,296,11067681,-795,0,1761213917,15174.596158599998,164.40185372999986,50708.62292088 2025-10-23,10:05:19.000,296,11067778,-795,0,1761213918,15174.501850259992,164.43005025000457,50708.57401104 2025-10-23,10:05:20.000,296,11067640,-795,0,1761213919,15174.454696089997,164.43709938000393,50708.62292088 2025-10-23,10:05:21.000,296,11067650,-795,0,1761213920,15174.481641329992,164.42300111999793,50708.5949724 2025-10-23,10:05:22.000,296,11067607,-795,0,1761213921,15174.569213360002,164.43709938000393,50708.5949724 2025-10-23,10:05:23.000,296,11067544,-795,0,1761213922,15174.589422290002,164.50054154999816,50708.5949724 2025-10-23,10:05:24.000,296,11067765,-795,0,1761213923,15174.663521699993,164.47939416000008,50708.54606256 2025-10-23,10:05:25.000,296,11067706,-795,0,1761213924,15174.596158599998,164.48644328999944,50708.65086936 2025-10-23,10:05:26.000,296,11067698,-795,0,1761213925,15174.643312769993,164.40890285999922,50708.6648436 2025-10-23,10:05:27.000,296,11067671,-795,0,1761213926,15174.616367529998,164.52873807000287,50708.6648436 2025-10-23,10:05:28.000,296,11067847,-795,0,1761213927,15174.670258009988,164.48644328999944,50708.70676632001 2025-10-23,10:05:29.000,296,11067629,-795,0,1761213928,15174.643312769993,164.36660808000306,50708.71375344 2025-10-23,10:05:30.000,296,11067599,-795,0,1761213929,15174.609631220002,164.52168894000351,50708.567023920004 2025-10-23,10:05:31.000,296,11067736,-795,0,1761213930,15174.602894909993,164.52873807000287,50708.69279208 2025-10-23,10:05:32.000,296,11067606,-795,0,1761213931,15174.629840149988,164.47939416000008,50708.54606256 2025-10-23,10:05:33.000,296,11067621,-795,0,1761213932,15174.602894909993,164.52873807000287,50708.60195952 2025-10-23,10:05:34.000,296,11067673,-795,0,1761213933,15174.616367529998,164.4934924199988,50708.60894664001 2025-10-23,10:05:35.000,296,11067735,-795,0,1761213934,15174.589422290002,164.47234503000072,50708.62292088 2025-10-23,10:05:36.000,296,11067587,-795,0,1761213935,15174.596158599998,164.46529590000137,50708.62292088 2025-10-23,10:05:37.000,296,11067588,-795,0,1761213936,15174.683730629993,164.47939416000008,50708.5949724 2025-10-23,10:05:38.000,296,11067712,-795,0,1761213937,15174.697203249998,164.5569345900003,50708.60894664001 2025-10-23,10:05:39.000,296,11067739,-795,0,1761213938,15174.663521699993,164.51463981000416,50708.5251012 2025-10-23,10:05:40.000,296,11067677,-795,0,1761213939,15174.643312769993,164.4441485100033,50708.53208832 2025-10-23,10:05:41.000,296,11067706,-715,0,1761213940,15174.636576459998,164.53578720000223,50708.587985280006 2025-10-23,10:05:42.000,296,11067725,-795,0,1761213941,15174.663521699993,164.52168894000351,50708.60195952 2025-10-23,10:05:43.000,296,11067645,-795,0,1761213942,15174.650049079988,164.47234503000072,50708.420294400006 2025-10-23,10:05:44.000,296,11067707,-795,0,1761213943,15174.663521699993,164.52168894000351,50708.51112696001 2025-10-23,10:05:45.000,296,11067766,-795,0,1761213944,15174.724148489993,164.5075906800048,50708.420294400006 2025-10-23,10:05:46.000,296,11067630,-795,0,1761213945,15174.778038969998,164.52168894000351,50708.48317848 2025-10-23,10:05:47.000,296,11067696,-795,0,1761213946,15174.757830039998,164.52873807000287,50708.5949724 2025-10-23,10:05:48.000,296,11067754,-795,0,1761213947,15174.778038969998,164.54988546000095,50708.51112696001 2025-10-23,10:05:49.000,296,11067728,-795,0,1761213948,15174.811720519989,164.51463981000416,50708.55304968 2025-10-23,10:05:50.000,296,11067661,-795,0,1761213949,15174.804984209994,164.52873807000287,50708.55304968 2025-10-23,10:05:51.000,296,11067694,-795,0,1761213950,15174.751093729988,164.458246770002,50708.57401104 2025-10-23,10:05:52.000,296,11067697,-795,0,1761213951,15174.811720519989,164.5075906800048,50708.54606256 2025-10-23,10:05:53.000,296,11067636,-795,0,1761213952,15174.804984209994,164.458246770002,50708.518114080005 2025-10-23,10:05:54.000,296,11067559,-795,0,1761213953,15174.744357419993,164.46529590000137,50708.53208832 2025-10-23,10:05:55.000,296,11067663,-795,0,1761213954,15174.818456829998,164.47234503000072,50708.62292088 2025-10-23,10:05:56.000,296,11067686,-795,0,1761213955,15174.838665759999,164.4934924199988,50708.636895120006 2025-10-23,10:05:57.000,296,11067695,-795,0,1761213956,15174.831929449989,164.458246770002,50708.54606256 2025-10-23,10:05:58.000,296,11067613,-795,0,1761213957,15174.852138379989,164.3948046000005,50708.60195952 2025-10-23,10:05:59.000,296,11067673,-795,0,1761213958,15174.872347309989,164.45119764000265,50708.53907544001 2025-10-23,10:06:00.000,296,11067725,-795,0,1761213959,15174.93297409999,164.38775547000114,50708.56003680001 2025-10-23,10:06:01.000,296,11067678,-795,0,1761213960,15174.885819929994,164.5075906800048,50708.587985280006 2025-10-23,10:06:02.000,296,11067767,-795,0,1761213961,15174.885819929994,164.4441485100033,50708.636895120006 2025-10-23,10:06:03.000,296,11067629,-795,0,1761213962,15174.906028859994,164.458246770002,50708.567023920004 2025-10-23,10:06:04.000,296,11067764,-795,0,1761213963,15174.919501479999,164.40185372999986,50708.51112696001 2025-10-23,10:06:05.000,296,11067639,-795,0,1761213964,15174.885819929994,164.4441485100033,50708.53208832 2025-10-23,10:06:06.000,296,11067666,-795,0,1761213965,15174.95318302999,164.51463981000416,50708.54606256 2025-10-23,10:06:07.000,296,11067640,-795,0,1761213966,15174.885819929994,164.4441485100033,50708.518114080005 2025-10-23,10:06:08.000,296,11067713,-795,0,1761213967,15174.872347309989,164.40185372999986,50708.46221712001 2025-10-23,10:06:09.000,296,11067679,-795,0,1761213968,15174.939710409999,164.40890285999922,50708.47619136 2025-10-23,10:06:10.000,296,11067598,-795,0,1761213969,15174.919501479999,164.458246770002,50708.43426864 2025-10-23,10:06:11.000,296,11067765,-795,0,1761213970,15174.892556239989,164.37365721000242,50708.46221712001 2025-10-23,10:06:12.000,296,11067759,-795,0,1761213971,15174.899292549999,164.41595198999858,50708.518114080005 2025-10-23,10:06:13.000,296,11067696,-795,0,1761213972,15175.02054613,164.45119764000265,50708.49016560001 2025-10-23,10:06:14.000,296,11067727,-795,0,1761213973,15174.959919339999,164.3595589500037,50708.49016560001 2025-10-23,10:06:15.000,296,11067608,-795,0,1761213974,15174.959919339999,164.35250982000434,50708.399333040004 2025-10-23,10:06:16.000,296,11067715,-795,0,1761213975,15174.939710409999,164.3595589500037,50708.53208832 2025-10-23,10:06:17.000,296,11067654,-795,0,1761213976,15174.946446719994,164.28201852000348,50708.36439744 2025-10-23,10:06:18.000,296,11067692,-795,0,1761213977,15174.95318302999,164.28201852000348,50708.5251012 2025-10-23,10:06:19.000,296,11067712,-795,0,1761213978,15174.959919339999,164.2961167800022,50708.469204240006 2025-10-23,10:06:20.000,296,11067696,-795,0,1761213979,15174.91276516999,164.33841155999835,50708.46221712001 2025-10-23,10:06:21.000,296,11067713,-795,0,1761213980,15174.93297409999,164.2961167800022,50708.518114080005 2025-10-23,10:06:22.000,296,11067757,-795,0,1761213981,15174.95318302999,164.3454606899977,50708.518114080005 2025-10-23,10:06:23.000,296,11067685,-795,0,1761213982,15174.939710409999,164.26087112999812,50708.45523 2025-10-23,10:06:24.000,296,11067647,-795,0,1761213983,15174.99360088999,164.26087112999812,50708.469204240006 2025-10-23,10:06:25.000,296,11067660,-795,0,1761213984,15174.966655649994,164.16923243999918,50708.49715272 2025-10-23,10:06:26.000,296,11067644,-795,0,1761213985,15174.926237789994,164.28906765000283,50708.518114080005 2025-10-23,10:06:27.000,296,11067585,-795,0,1761213986,15175.027282439994,164.25382199999876,50708.518114080005 2025-10-23,10:06:28.000,296,11067584,-795,0,1761213987,15174.95318302999,164.32431329999963,50708.39234592001 2025-10-23,10:06:29.000,296,11067661,-795,0,1761213988,15175.01380981999,164.23972374000004,50708.50413984 2025-10-23,10:06:30.000,296,11067672,-795,0,1761213989,15174.97339195999,164.3102150400009,50708.50413984 2025-10-23,10:06:31.000,296,11067665,-795,0,1761213990,15175.0003372,164.28906765000283,50708.53907544001 2025-10-23,10:06:32.000,296,11067679,-795,0,1761213991,15175.01380981999,164.23972374000004,50708.5949724 2025-10-23,10:06:33.000,296,11067657,-795,0,1761213992,15175.067700299995,164.22562548000133,50708.49016560001 2025-10-23,10:06:34.000,296,11067728,-795,0,1761213993,15175.05422767999,164.26792026000476,50708.50413984 2025-10-23,10:06:35.000,296,11067727,-795,0,1761213994,15175.007073509994,164.20447809000325,50708.53208832 2025-10-23,10:06:36.000,296,11067747,-755,0,1761213995,15175.0003372,164.23972374000004,50708.44125576001 2025-10-23,10:06:37.000,296,11067743,-795,0,1761213996,15174.97339195999,164.21857635000197,50708.53907544001 2025-10-23,10:06:38.000,296,11067569,-795,0,1761213997,15174.91276516999,164.1974289600039,50708.469204240006 2025-10-23,10:06:39.000,296,11067789,-795,0,1761213998,15175.10138185,164.1833306999979,50708.47619136 2025-10-23,10:06:40.000,296,11067698,-795,0,1761213999,15175.02054613,164.2961167800022,50708.43426864 2025-10-23,10:06:41.000,296,11067593,-795,0,1761214000,15174.99360088999,164.17628156999854,50708.49016560001 2025-10-23,10:06:42.000,296,11067585,-795,0,1761214001,15175.108118159995,164.23972374000004,50708.54606256 2025-10-23,10:06:43.000,296,11067583,-795,0,1761214002,15175.10138185,164.2467728699994,50708.49016560001 2025-10-23,10:06:44.000,296,11067602,-795,0,1761214003,15175.13506339999,164.25382199999876,50708.55304968 2025-10-23,10:06:45.000,296,11067668,-795,0,1761214004,15175.09464553999,164.26792026000476,50708.469204240006 2025-10-23,10:06:46.000,296,11067679,-795,0,1761214005,15175.087909229995,164.27496939000412,50708.448242880004 2025-10-23,10:06:47.000,296,11067671,-795,0,1761214006,15175.09464553999,164.2961167800022,50708.567023920004 2025-10-23,10:06:48.000,296,11067780,-795,0,1761214007,15175.128327089995,164.28906765000283,50708.48317848 2025-10-23,10:06:49.000,296,11067649,-795,0,1761214008,15175.067700299995,164.30316591000155,50708.53208832 2025-10-23,10:06:50.000,296,11067701,-795,0,1761214009,15175.07443660999,164.25382199999876,50708.58099816001 2025-10-23,10:06:51.000,296,11067702,-795,0,1761214010,15175.09464553999,164.1974289600039,50708.62292088 2025-10-23,10:06:52.000,296,11067727,-795,0,1761214011,15175.168744949995,164.27496939000412,50708.57401104 2025-10-23,10:06:53.000,296,11067758,-795,0,1761214012,15175.13506339999,164.28906765000283,50708.587985280006 2025-10-23,10:06:54.000,296,11067691,-795,0,1761214013,15175.047491369995,164.27496939000412,50708.54606256 2025-10-23,10:06:55.000,296,11067613,-795,0,1761214014,15175.087909229995,164.15513418000046,50708.62292088 2025-10-23,10:06:56.000,296,11067641,-795,0,1761214015,15175.13506339999,164.23972374000004,50708.567023920004 2025-10-23,10:06:57.000,296,11067701,-795,0,1761214016,15175.11485446999,164.30316591000155,50708.587985280006 2025-10-23,10:06:58.000,296,11067652,-795,0,1761214017,15175.128327089995,164.2961167800022,50708.60195952 2025-10-23,10:06:59.000,296,11067718,-795,0,1761214018,15175.17548125999,164.2961167800022,50708.58099816001 2025-10-23,10:07:00.000,296,11067625,-795,0,1761214019,15175.087909229995,164.32431329999963,50708.54606256 2025-10-23,10:07:01.000,296,11067536,-795,0,1761214020,15175.087909229995,164.30316591000155,50708.57401104 2025-10-23,10:07:02.000,296,11067620,-795,0,1761214021,15175.06096399,164.331362429999,50708.51112696001 2025-10-23,10:07:03.000,296,11067634,-795,0,1761214022,15175.108118159995,164.28201852000348,50708.65086936 2025-10-23,10:07:04.000,296,11067753,-795,0,1761214023,15175.067700299995,164.31726417000027,50708.56003680001 2025-10-23,10:07:05.000,296,11067750,-795,0,1761214024,15175.12159078,164.27496939000412,50708.48317848 2025-10-23,10:07:06.000,296,11067657,-795,0,1761214025,15175.12159078,164.23267461000069,50708.60894664001 2025-10-23,10:07:07.000,296,11067714,-795,0,1761214026,15175.08117292,164.22562548000133,50708.58099816001 2025-10-23,10:07:08.000,296,11067749,-795,0,1761214027,15175.09464553999,164.26792026000476,50708.57401104 2025-10-23,10:07:09.000,296,11067677,-755,0,1761214028,15175.08117292,164.28201852000348,50708.64388224 2025-10-23,10:07:10.000,296,11067679,-795,0,1761214029,15175.07443660999,164.26087112999812,50708.62990800001 2025-10-23,10:07:11.000,296,11067663,-795,0,1761214030,15175.08117292,164.20447809000325,50708.58099816001 2025-10-23,10:07:12.000,296,11067674,-795,0,1761214031,15175.08117292,164.30316591000155,50708.567023920004 2025-10-23,10:07:13.000,296,11067692,-795,0,1761214032,15175.07443660999,164.30316591000155,50708.60195952 2025-10-23,10:07:14.000,296,11067724,-795,0,1761214033,15175.108118159995,164.21857635000197,50708.49016560001 2025-10-23,10:07:15.000,296,11067560,-795,0,1761214034,15175.03401874999,164.2961167800022,50708.53208832 2025-10-23,10:07:16.000,296,11067649,-795,0,1761214035,15175.13506339999,164.3948046000005,50708.518114080005 2025-10-23,10:07:17.000,296,11067756,-795,0,1761214036,15175.10138185,164.31726417000027,50708.469204240006 2025-10-23,10:07:18.000,296,11067639,-795,0,1761214037,15175.18221757,164.26792026000476,50708.53208832 2025-10-23,10:07:19.000,296,11067745,-795,0,1761214038,15175.12159078,164.26087112999812,50708.58099816001 2025-10-23,10:07:20.000,296,11067629,-795,0,1761214039,15175.10138185,164.26087112999812,50708.57401104 2025-10-23,10:07:21.000,296,11067627,-795,0,1761214040,15175.15527232999,164.27496939000412,50708.47619136 2025-10-23,10:07:22.000,296,11067719,-795,0,1761214041,15175.11485446999,164.26087112999812,50708.58099816001 2025-10-23,10:07:23.000,296,11067764,-795,0,1761214042,15175.168744949995,164.26087112999812,50708.65785648001 2025-10-23,10:07:24.000,296,11067613,-795,0,1761214043,15175.188953879995,164.26087112999812,50708.55304968 2025-10-23,10:07:25.000,296,11067642,-795,0,1761214044,15175.13506339999,164.28906765000283,50708.5251012 2025-10-23,10:07:26.000,296,11067660,-795,0,1761214045,15175.2024265,164.20447809000325,50708.57401104 2025-10-23,10:07:27.000,296,11067664,-795,0,1761214046,15175.19569018999,164.2467728699994,50708.67881784001 2025-10-23,10:07:28.000,296,11067697,-795,0,1761214047,15175.14179971,164.22562548000133,50708.60894664001 2025-10-23,10:07:29.000,296,11067575,-795,0,1761214048,15175.188953879995,164.17628156999854,50708.72074056 2025-10-23,10:07:30.000,296,11067729,-795,0,1761214049,15175.209162809995,164.19037983000453,50708.60894664001 2025-10-23,10:07:31.000,296,11067660,-795,0,1761214050,15175.09464553999,164.16923243999918,50708.60195952 2025-10-23,10:07:32.000,296,11067679,-795,0,1761214051,15175.12159078,164.12693766000302,50708.64388224 2025-10-23,10:07:33.000,296,11067722,-795,0,1761214052,15175.148536019995,164.10579026999767,50708.65086936 2025-10-23,10:07:34.000,296,11067757,-795,0,1761214053,15175.148536019995,164.07054462000087,50708.74170192 2025-10-23,10:07:35.000,296,11067564,-795,0,1761214054,15175.14179971,164.03529897000408,50708.56003680001 2025-10-23,10:07:36.000,296,11067706,-795,0,1761214055,15175.12159078,164.0987411399983,50708.6648436 2025-10-23,10:07:37.000,296,11067543,-795,0,1761214056,15175.108118159995,164.12693766000302,50708.62292088 2025-10-23,10:07:38.000,296,11067699,-795,0,1761214057,15175.13506339999,164.01415157999872,50708.53208832 2025-10-23,10:07:39.000,296,11067724,-795,0,1761214058,15175.08117292,164.1480850500011,50708.62292088 2025-10-23,10:07:40.000,296,11067663,-795,0,1761214059,15175.148536019995,164.16218330999982,50708.56003680001 2025-10-23,10:07:41.000,296,11067630,-795,0,1761214060,15175.11485446999,164.07054462000087,50708.62990800001 2025-10-23,10:07:42.000,296,11067638,-795,0,1761214061,15175.128327089995,164.0987411399983,50708.71375344 2025-10-23,10:07:43.000,296,11067648,-795,0,1761214062,15175.12159078,164.03529897000408,50708.67183072 2025-10-23,10:07:44.000,296,11067638,-795,0,1761214063,15175.128327089995,164.13398679000238,50708.58099816001 2025-10-23,10:07:45.000,296,11067674,-795,0,1761214064,15175.10138185,164.0493972300028,50708.587985280006 2025-10-23,10:07:46.000,296,11067609,-795,0,1761214065,15175.11485446999,164.07759375000023,50708.58099816001 2025-10-23,10:07:47.000,296,11067774,-795,0,1761214066,15175.128327089995,163.99300419000065,50708.53208832 2025-10-23,10:07:48.000,296,11067483,-795,0,1761214067,15175.148536019995,164.02824984000472,50708.5949724 2025-10-23,10:07:49.000,296,11067618,-795,0,1761214068,15175.11485446999,163.97185680000257,50708.62292088 2025-10-23,10:07:50.000,296,11067738,-795,0,1761214069,15175.188953879995,164.02824984000472,50708.54606256 2025-10-23,10:07:51.000,296,11067571,-795,0,1761214070,15175.19569018999,164.04234810000344,50708.587985280006 2025-10-23,10:07:52.000,296,11067716,-795,0,1761214071,15175.148536019995,163.99300419000065,50708.62990800001 2025-10-23,10:07:53.000,296,11067771,-795,0,1761214072,15175.18221757,163.9366111499985,50708.64388224 2025-10-23,10:07:54.000,296,11067548,-795,0,1761214073,15175.18221757,164.05644636000216,50708.60195952 2025-10-23,10:07:55.000,296,11067718,-795,0,1761214074,15175.19569018999,164.07759375000023,50708.615933760004 2025-10-23,10:07:56.000,296,11067628,-795,0,1761214075,15175.209162809995,164.02824984000472,50708.615933760004 2025-10-23,10:07:57.000,296,11067614,-795,0,1761214076,15175.2024265,163.97890593000193,50708.60894664001 2025-10-23,10:07:58.000,296,11067622,-795,0,1761214077,15175.2024265,163.99300419000065,50708.56003680001 2025-10-23,10:07:59.000,296,11067699,-795,0,1761214078,15175.188953879995,163.9366111499985,50708.60195952 2025-10-23,10:08:00.000,296,11067642,-795,0,1761214079,15175.23610804999,163.95775854000385,50708.62990800001 2025-10-23,10:08:01.000,296,11067645,-795,0,1761214080,15175.23610804999,163.92956201999914,50708.62990800001 2025-10-23,10:08:02.000,296,11067589,-795,0,1761214081,15175.188953879995,163.91546376000042,50708.57401104 2025-10-23,10:08:03.000,296,11067636,-795,0,1761214082,15175.21589911999,163.90841463000106,50708.56003680001 2025-10-23,10:08:04.000,296,11067631,-795,0,1761214083,15175.188953879995,163.94366027999786,50708.47619136 2025-10-23,10:08:05.000,296,11067570,-795,0,1761214084,15175.22263543,163.95775854000385,50708.54606256 2025-10-23,10:08:06.000,296,11067716,-795,0,1761214085,15175.16200864,163.8379233300002,50708.54606256 2025-10-23,10:08:07.000,296,11067638,-795,0,1761214086,15175.17548125999,163.89431637000234,50708.54606256 2025-10-23,10:08:08.000,296,11067644,-795,0,1761214087,15175.16200864,163.89431637000234,50708.49016560001 2025-10-23,10:08:09.000,296,11067628,-795,0,1761214088,15175.16200864,163.88021811000363,50708.5251012 2025-10-23,10:08:10.000,296,11067566,-795,0,1761214089,15175.209162809995,163.8520215899989,50708.469204240006 2025-10-23,10:08:11.000,296,11067622,-795,0,1761214090,15175.29673483999,163.78153028999805,50708.56003680001 2025-10-23,10:08:12.000,296,11067696,-795,0,1761214091,15175.19569018999,163.82382507000148,50708.5251012 2025-10-23,10:08:13.000,296,11067666,-795,0,1761214092,15175.16200864,163.84497245999955,50708.53208832 2025-10-23,10:08:14.000,296,11067739,-795,0,1761214093,15175.168744949995,163.79562855000404,50708.54606256 2025-10-23,10:08:15.000,296,11067641,-795,0,1761214094,15175.15527232999,163.76743202999933,50708.5251012 2025-10-23,10:08:16.000,296,11067582,-795,0,1761214095,15175.16200864,163.74628464000125,50708.45523 2025-10-23,10:08:17.000,296,11067645,-795,0,1761214096,15175.18221757,163.76743202999933,50708.49016560001 2025-10-23,10:08:18.000,296,11067512,-795,0,1761214097,15175.11485446999,163.74628464000125,50708.64388224 2025-10-23,10:08:19.000,296,11067776,-795,0,1761214098,15175.14179971,163.7392355100019,50708.53907544001 2025-10-23,10:08:20.000,296,11067687,-795,0,1761214099,15175.15527232999,163.69694072999846,50708.54606256 2025-10-23,10:08:21.000,296,11067780,-795,0,1761214100,15175.15527232999,163.69694072999846,50708.47619136 2025-10-23,10:08:22.000,296,11067656,-795,0,1761214101,15175.209162809995,163.7533337700006,50708.518114080005 2025-10-23,10:08:23.000,296,11067775,-795,0,1761214102,15175.22263543,163.76743202999933,50708.54606256 2025-10-23,10:08:24.000,296,11067715,-795,0,1761214103,15175.24284436,163.70398985999782,50708.567023920004 2025-10-23,10:08:25.000,296,11067725,-795,0,1761214104,15175.249580669995,163.71103899000445,50708.53208832 2025-10-23,10:08:26.000,296,11067736,-795,0,1761214105,15175.289998529996,163.66874421000102,50708.62292088 2025-10-23,10:08:27.000,296,11067645,-795,0,1761214106,15175.25631697999,163.63349856000423,50708.53907544001 2025-10-23,10:08:28.000,296,11067590,-795,0,1761214107,15175.28326222,163.66874421000102,50708.53208832 2025-10-23,10:08:29.000,296,11067684,-795,0,1761214108,15175.27652590999,163.66874421000102,50708.60894664001 2025-10-23,10:08:30.000,296,11067702,-795,0,1761214109,15175.29673483999,163.67579334000038,50708.53208832 2025-10-23,10:08:31.000,296,11067661,-795,0,1761214110,15175.26305329,163.57710552000208,50708.58099816001 2025-10-23,10:08:32.000,296,11067554,-795,0,1761214111,15175.30347115,163.62644943000487,50708.60894664001 2025-10-23,10:08:33.000,296,11067696,-795,0,1761214112,15175.269789599995,163.61940029999823,50708.60894664001 2025-10-23,10:08:34.000,296,11067596,-795,0,1761214113,15175.289998529996,163.60530203999951,50708.567023920004 2025-10-23,10:08:35.000,296,11067654,-795,0,1761214114,15175.32368008,163.541859869998,50708.49016560001 2025-10-23,10:08:36.000,296,11067677,-795,0,1761214115,15175.27652590999,163.66169508000166,50708.587985280006 2025-10-23,10:08:37.000,296,11067643,-795,0,1761214116,15175.30347115,163.6405476900036,50708.5949724 2025-10-23,10:08:38.000,296,11067601,-795,0,1761214117,15175.29673483999,163.60530203999951,50708.51112696001 2025-10-23,10:08:39.000,296,11067615,-795,0,1761214118,15175.249580669995,163.53481073999865,50708.43426864 2025-10-23,10:08:40.000,296,11067676,-795,0,1761214119,15175.209162809995,163.56300726000336,50708.43426864 2025-10-23,10:08:41.000,296,11067775,-795,0,1761214120,15175.25631697999,163.6546459500023,50708.54606256 2025-10-23,10:08:42.000,296,11067647,-795,0,1761214121,15175.2024265,163.60530203999951,50708.55304968 2025-10-23,10:08:43.000,296,11067650,-795,0,1761214122,15175.23610804999,163.53481073999865,50708.5251012 2025-10-23,10:08:44.000,296,11067655,-795,0,1761214123,15175.27652590999,163.51366335000057,50708.60195952 2025-10-23,10:08:45.000,296,11067699,-795,0,1761214124,15175.289998529996,163.541859869998,50708.567023920004 2025-10-23,10:08:46.000,296,11067660,-795,0,1761214125,15175.269789599995,163.5066142200012,50708.54606256 2025-10-23,10:08:47.000,296,11067741,-795,0,1761214126,15175.34388901,163.5277616099993,50708.587985280006 2025-10-23,10:08:48.000,296,11067641,-795,0,1761214127,15175.24284436,163.46431943999778,50708.518114080005 2025-10-23,10:08:49.000,296,11067725,-795,0,1761214128,15175.289998529996,163.52071247999993,50708.58099816001 2025-10-23,10:08:50.000,296,11067822,-795,0,1761214129,15175.26305329,163.5066142200012,50708.50413984 2025-10-23,10:08:51.000,296,11067624,-795,0,1761214130,15175.21589911999,163.45727030999842,50708.47619136 2025-10-23,10:08:52.000,296,11067614,-795,0,1761214131,15175.24284436,163.5277616099993,50708.48317848 2025-10-23,10:08:53.000,296,11067721,-795,0,1761214132,15175.310207459996,163.53481073999865,50708.587985280006 2025-10-23,10:08:54.000,296,11067689,-795,0,1761214133,15175.357361629991,163.41497553000227,50708.49016560001 2025-10-23,10:08:55.000,296,11067704,-795,0,1761214134,15175.22263543,163.47136857000442,50708.53907544001 2025-10-23,10:08:56.000,296,11067714,-795,0,1761214135,15175.26305329,163.54890900000464,50708.518114080005 2025-10-23,10:08:57.000,296,11067663,-795,0,1761214136,15175.24284436,163.5066142200012,50708.587985280006 2025-10-23,10:08:58.000,296,11067604,-795,0,1761214137,15175.33715269999,163.46431943999778,50708.50413984 2025-10-23,10:08:59.000,296,11067646,-795,0,1761214138,15175.32368008,163.4925159600025,50708.56003680001 2025-10-23,10:09:00.000,296,11067771,-795,0,1761214139,15175.34388901,163.46431943999778,50708.53208832 2025-10-23,10:09:01.000,296,11067723,-795,0,1761214140,15175.289998529996,163.48546683000313,50708.60195952 2025-10-23,10:09:02.000,296,11067676,-795,0,1761214141,15175.26305329,163.45022117999906,50708.5251012 2025-10-23,10:09:03.000,296,11067701,-795,0,1761214142,15175.310207459996,163.5277616099993,50708.53208832 2025-10-23,10:09:04.000,296,11067683,-795,0,1761214143,15175.370834249996,163.47841770000377,50708.53208832 2025-10-23,10:09:05.000,296,11067754,-795,0,1761214144,15175.31694376999,163.40087727000355,50708.58099816001 2025-10-23,10:09:06.000,296,11067708,-795,0,1761214145,15175.330416389996,163.42907379000098,50708.6648436 2025-10-23,10:09:07.000,296,11067562,-795,0,1761214146,15175.310207459996,163.33743510000204,50708.60195952 2025-10-23,10:09:08.000,296,11067693,-795,0,1761214147,15175.30347115,163.3444842300014,50708.62292088 2025-10-23,10:09:09.000,296,11067556,-795,0,1761214148,15175.377570559991,163.33743510000204,50708.55304968 2025-10-23,10:09:10.000,296,11067739,-795,0,1761214149,15175.36409794,163.3444842300014,50708.43426864 2025-10-23,10:09:11.000,296,11067664,-795,0,1761214150,15175.27652590999,163.37268074999884,50708.60195952 2025-10-23,10:09:12.000,296,11067563,-795,0,1761214151,15175.29673483999,163.32333684000332,50708.62990800001 2025-10-23,10:09:13.000,296,11067590,-795,0,1761214152,15175.34388901,163.33743510000204,50708.6648436 2025-10-23,10:09:14.000,296,11067641,-795,0,1761214153,15175.36409794,163.2598946700018,50708.587985280006 2025-10-23,10:09:15.000,296,11067640,-795,0,1761214154,15175.370834249996,163.21759988999838,50708.636895120006 2025-10-23,10:09:16.000,296,11067559,-795,0,1761214155,15175.27652590999,163.26694380000117,50708.6648436 2025-10-23,10:09:17.000,296,11067729,-795,0,1761214156,15175.357361629991,163.2810420599999,50708.62990800001 2025-10-23,10:09:18.000,296,11067692,-795,0,1761214157,15175.31694376999,163.3092385800046,50708.62292088 2025-10-23,10:09:19.000,296,11067585,-795,0,1761214158,15175.229371739995,163.35153336000076,50708.65086936 2025-10-23,10:09:20.000,296,11067595,-795,0,1761214159,15175.26305329,163.37268074999884,50708.6997792 2025-10-23,10:09:21.000,296,11067709,-795,0,1761214160,15175.29673483999,163.2598946700018,50708.65785648001 2025-10-23,10:09:22.000,296,11067639,-795,0,1761214161,15175.28326222,163.33038597000268,50708.71375344 2025-10-23,10:09:23.000,296,11067589,-795,0,1761214162,15175.28326222,163.32333684000332,50708.58099816001 2025-10-23,10:09:24.000,296,11067649,-795,0,1761214163,15175.269789599995,163.26694380000117,50708.64388224 2025-10-23,10:09:25.000,296,11067558,-795,0,1761214164,15175.26305329,163.43612292000034,50708.60195952 2025-10-23,10:09:26.000,296,11067726,-795,0,1761214165,15175.24284436,163.3444842300014,50708.6997792 2025-10-23,10:09:27.000,296,11067633,-795,0,1761214166,15175.26305329,163.35153336000076,50708.685804960005 2025-10-23,10:09:28.000,296,11067552,-795,0,1761214167,15175.19569018999,163.37268074999884,50708.636895120006 2025-10-23,10:09:29.000,296,11067772,-795,0,1761214168,15175.229371739995,163.38677901000483,50708.5949724 2025-10-23,10:09:30.000,296,11067699,-795,0,1761214169,15175.269789599995,163.4079264000029,50708.615933760004 2025-10-23,10:09:31.000,296,11067687,-795,0,1761214170,15175.26305329,163.36563161999948,50708.62292088 2025-10-23,10:09:32.000,296,11067560,-795,0,1761214171,15175.21589911999,163.35858249000012,50708.567023920004 2025-10-23,10:09:33.000,296,11067638,-795,0,1761214172,15175.22263543,163.40087727000355,50708.56003680001 2025-10-23,10:09:34.000,296,11067638,-795,0,1761214173,15175.22263543,163.43612292000034,50708.5949724 2025-10-23,10:09:35.000,296,11067737,-795,0,1761214174,15175.229371739995,163.40087727000355,50708.62292088 2025-10-23,10:09:36.000,296,11067622,-795,0,1761214175,15175.21589911999,163.53481073999865,50708.58099816001 2025-10-23,10:09:37.000,296,11067703,-795,0,1761214176,15175.148536019995,163.48546683000313,50708.60195952 2025-10-23,10:09:38.000,296,11067660,-795,0,1761214177,15175.21589911999,163.48546683000313,50708.49715272 2025-10-23,10:09:39.000,296,11067723,-795,0,1761214178,15175.17548125999,163.49956509000185,50708.49715272 2025-10-23,10:09:40.000,296,11067796,-795,0,1761214179,15175.2024265,163.46431943999778,50708.567023920004 2025-10-23,10:09:41.000,296,11067567,-795,0,1761214180,15175.19569018999,163.56300726000336,50708.55304968 2025-10-23,10:09:42.000,296,11067666,-795,0,1761214181,15175.209162809995,163.51366335000057,50708.685804960005 2025-10-23,10:09:43.000,296,11067645,-795,0,1761214182,15175.128327089995,163.5912037800008,50708.67183072 2025-10-23,10:09:44.000,296,11067775,-795,0,1761214183,15175.13506339999,163.59825291000016,50708.567023920004 2025-10-23,10:09:45.000,296,11067582,-795,0,1761214184,15175.11485446999,163.51366335000057,50708.55304968 2025-10-23,10:09:46.000,296,11067702,-795,0,1761214185,15175.168744949995,163.51366335000057,50708.636895120006 2025-10-23,10:09:47.000,296,11067645,-795,0,1761214186,15175.148536019995,163.61940029999823,50708.685804960005 2025-10-23,10:09:48.000,296,11067646,-795,0,1761214187,15175.17548125999,163.63349856000423,50708.71375344 2025-10-23,10:09:49.000,296,11067588,-795,0,1761214188,15175.18221757,163.62644943000487,50708.64388224 2025-10-23,10:09:50.000,296,11067642,-795,0,1761214189,15175.16200864,163.58415465000144,50708.734714800004 2025-10-23,10:09:51.000,296,11067591,-795,0,1761214190,15175.13506339999,163.59825291000016,50708.67881784001 2025-10-23,10:09:52.000,296,11067618,-795,0,1761214191,15175.11485446999,163.67579334000038,50708.636895120006 2025-10-23,10:09:53.000,296,11067779,-795,0,1761214192,15175.14179971,163.66169508000166,50708.636895120006 2025-10-23,10:09:54.000,296,11067737,-795,0,1761214193,15175.128327089995,163.6405476900036,50708.72074056 2025-10-23,10:09:55.000,296,11067714,-795,0,1761214194,15175.10138185,163.67579334000038,50708.69279208 2025-10-23,10:09:56.000,296,11067681,-795,0,1761214195,15175.10138185,163.7392355100019,50708.60894664001 2025-10-23,10:09:57.000,296,11067702,-795,0,1761214196,15175.15527232999,163.64759682000295,50708.685804960005 2025-10-23,10:09:58.000,296,11067694,-795,0,1761214197,15175.128327089995,163.6546459500023,50708.636895120006 2025-10-23,10:09:59.000,296,11067744,-795,0,1761214198,15175.09464553999,163.74628464000125,50708.685804960005 2025-10-23,10:10:00.000,296,11067629,-795,0,1761214199,15175.11485446999,163.7392355100019,50708.5949724 2025-10-23,10:10:01.000,296,11067712,-795,0,1761214200,15175.07443660999,163.7533337700006,50708.60195952 2025-10-23,10:10:02.000,296,11067752,-795,0,1761214201,15175.06096399,163.7744811599987,50708.587985280006 2025-10-23,10:10:03.000,296,11067596,-795,0,1761214202,15175.05422767999,163.80972681000276,50708.67183072 2025-10-23,10:10:04.000,296,11067594,-795,0,1761214203,15175.047491369995,163.85907071999827,50708.65086936 2025-10-23,10:10:05.000,296,11067626,-795,0,1761214204,15175.05422767999,163.7392355100019,50708.5949724 2025-10-23,10:10:06.000,296,11067651,-795,0,1761214205,15175.047491369995,163.72513725000317,50708.53907544001 2025-10-23,10:10:07.000,296,11067764,-795,0,1761214206,15175.027282439994,163.78153028999805,50708.56003680001 2025-10-23,10:10:08.000,296,11067675,-795,0,1761214207,15175.05422767999,163.7744811599987,50708.62990800001 2025-10-23,10:10:09.000,296,11067616,-795,0,1761214208,15174.99360088999,163.76743202999933,50708.567023920004 2025-10-23,10:10:10.000,296,11067678,-795,0,1761214209,15174.966655649994,163.88021811000363,50708.518114080005 2025-10-23,10:10:11.000,296,11067608,-795,0,1761214210,15174.95318302999,163.8379233300002,50708.5251012 2025-10-23,10:10:12.000,296,11067594,-795,0,1761214211,15175.0003372,163.82382507000148,50708.43426864 2025-10-23,10:10:13.000,296,11067544,-795,0,1761214212,15174.966655649994,163.89431637000234,50708.518114080005 2025-10-23,10:10:14.000,296,11067667,-795,0,1761214213,15175.02054613,163.8379233300002,50708.56003680001 2025-10-23,10:10:15.000,296,11067633,-795,0,1761214214,15174.986864579994,163.8026776800034,50708.518114080005 2025-10-23,10:10:16.000,296,11067722,-795,0,1761214215,15174.946446719994,163.94366027999786,50708.44125576001 2025-10-23,10:10:17.000,296,11067589,-795,0,1761214216,15174.98012827,163.88021811000363,50708.36439744 2025-10-23,10:10:18.000,296,11067743,-795,0,1761214217,15174.939710409999,163.9366111499985,50708.45523 2025-10-23,10:10:19.000,296,11067572,-795,0,1761214218,15174.99360088999,163.85907071999827,50708.5251012 2025-10-23,10:10:20.000,296,11067670,-795,0,1761214219,15174.872347309989,163.90841463000106,50708.448242880004 2025-10-23,10:10:21.000,296,11067713,-795,0,1761214220,15174.825193139994,163.87316898000427,50708.55304968 2025-10-23,10:10:22.000,296,11067658,-795,0,1761214221,15174.892556239989,163.9507094100045,50708.49715272 2025-10-23,10:10:23.000,296,11067750,-795,0,1761214222,15174.852138379989,163.92956201999914,50708.45523 2025-10-23,10:10:24.000,296,11067669,-795,0,1761214223,15174.865610999994,163.97185680000257,50708.518114080005 2025-10-23,10:10:25.000,296,11067582,-795,0,1761214224,15174.838665759999,163.99300419000065,50708.49715272 2025-10-23,10:10:26.000,296,11067756,-795,0,1761214225,15174.818456829998,164.01415157999872,50708.636895120006 2025-10-23,10:10:27.000,296,11067643,-795,0,1761214226,15174.852138379989,164.03529897000408,50708.54606256 2025-10-23,10:10:28.000,296,11067751,-795,0,1761214227,15174.899292549999,164.01415157999872,50708.55304968 2025-10-23,10:10:29.000,296,11067602,-795,0,1761214228,15174.865610999994,164.02824984000472,50708.51112696001 2025-10-23,10:10:30.000,296,11067692,-795,0,1761214229,15174.791511589989,164.03529897000408,50708.587985280006 2025-10-23,10:10:31.000,296,11067675,-795,0,1761214230,15174.825193139994,164.05644636000216,50708.49715272 2025-10-23,10:10:32.000,296,11067733,-795,0,1761214231,15174.764566349993,164.07759375000023,50708.47619136 2025-10-23,10:10:33.000,296,11067714,-795,0,1761214232,15174.825193139994,164.10579026999767,50708.50413984 2025-10-23,10:10:34.000,296,11067677,-795,0,1761214233,15174.811720519989,164.11988853000366,50708.469204240006 2025-10-23,10:10:35.000,296,11067685,-795,0,1761214234,15174.818456829998,164.12693766000302,50708.58099816001 2025-10-23,10:10:36.000,296,11067688,-795,0,1761214235,15174.798247899998,164.11988853000366,50708.54606256 2025-10-23,10:10:37.000,296,11067739,-795,0,1761214236,15174.858874689999,164.14103592000174,50708.53208832 2025-10-23,10:10:38.000,296,11067552,-795,0,1761214237,15174.811720519989,164.15513418000046,50708.51112696001 2025-10-23,10:10:39.000,296,11067710,-795,0,1761214238,15174.804984209994,164.11988853000366,50708.49715272 2025-10-23,10:10:40.000,296,11067655,-795,0,1761214239,15174.784775279993,164.19037983000453,50708.34343608001 2025-10-23,10:10:41.000,296,11067665,-795,0,1761214240,15174.825193139994,164.1974289600039,50708.40632016 2025-10-23,10:10:42.000,296,11067671,-795,0,1761214241,15174.818456829998,164.28906765000283,50708.587985280006 2025-10-23,10:10:43.000,296,11067714,-795,0,1761214242,15174.872347309989,164.20447809000325,50708.55304968 2025-10-23,10:10:44.000,296,11067736,-795,0,1761214243,15174.831929449989,164.32431329999963,50708.53907544001 2025-10-23,10:10:45.000,296,11067647,-795,0,1761214244,15174.899292549999,164.43005025000457,50708.53907544001 2025-10-23,10:10:46.000,296,11067772,-795,0,1761214245,15174.825193139994,164.33841155999835,50708.60195952 2025-10-23,10:10:47.000,296,11067706,-795,0,1761214246,15174.804984209994,164.3454606899977,50708.58099816001 2025-10-23,10:10:48.000,296,11067679,-795,0,1761214247,15174.852138379989,164.331362429999,50708.58099816001 2025-10-23,10:10:49.000,296,11067687,-795,0,1761214248,15174.778038969998,164.45119764000265,50708.48317848 2025-10-23,10:10:50.000,296,11067595,-795,0,1761214249,15174.838665759999,164.3595589500037,50708.518114080005 2025-10-23,10:10:51.000,296,11067645,-795,0,1761214250,15174.852138379989,164.46529590000137,50708.3853588 2025-10-23,10:10:52.000,296,11067677,-795,0,1761214251,15174.791511589989,164.43709938000393,50708.46221712001 2025-10-23,10:10:53.000,296,11067665,-795,0,1761214252,15174.872347309989,164.5075906800048,50708.5251012 2025-10-23,10:10:54.000,296,11067682,-795,0,1761214253,15174.845402069994,164.48644328999944,50708.51112696001 2025-10-23,10:10:55.000,296,11067545,-795,0,1761214254,15174.798247899998,164.48644328999944,50708.518114080005 2025-10-23,10:10:56.000,296,11067679,-795,0,1761214255,15174.825193139994,164.47939416000008,50708.51112696001 2025-10-23,10:10:57.000,296,11067603,-795,0,1761214256,15174.872347309989,164.50054154999816,50708.399333040004 2025-10-23,10:10:58.000,296,11067685,-795,0,1761214257,15174.838665759999,164.43709938000393,50708.420294400006 2025-10-23,10:10:59.000,296,11067671,-795,0,1761214258,15174.784775279993,164.48644328999944,50708.51112696001 2025-10-23,10:11:00.000,296,11067652,-795,0,1761214259,15174.804984209994,164.40185372999986,50708.45523 2025-10-23,10:11:01.000,296,11067694,-795,0,1761214260,15174.804984209994,164.48644328999944,50708.567023920004 2025-10-23,10:11:02.000,296,11067578,-795,0,1761214261,15174.791511589989,164.45119764000265,50708.45523 2025-10-23,10:11:03.000,296,11067746,-795,0,1761214262,15174.744357419993,164.53578720000223,50708.46221712001 2025-10-23,10:11:04.000,296,11067713,-795,0,1761214263,15174.804984209994,164.51463981000416,50708.350423200005 2025-10-23,10:11:05.000,296,11067724,-795,0,1761214264,15174.798247899998,164.53578720000223,50708.42728152 2025-10-23,10:11:06.000,296,11067743,-795,0,1761214265,15174.730884799988,164.57103284999903,50708.44125576001 2025-10-23,10:11:07.000,296,11067717,-795,0,1761214266,15174.778038969998,164.52168894000351,50708.50413984 2025-10-23,10:11:08.000,296,11067718,-795,0,1761214267,15174.730884799988,164.47939416000008,50708.47619136 2025-10-23,10:11:09.000,296,11067685,-795,0,1761214268,15174.784775279993,164.56398371999967,50708.518114080005 2025-10-23,10:11:10.000,296,11067762,-795,0,1761214269,15174.804984209994,164.5780819799984,50708.518114080005 2025-10-23,10:11:11.000,296,11067616,-795,0,1761214270,15174.791511589989,164.62742589000118,50708.518114080005 2025-10-23,10:11:12.000,296,11067645,-795,0,1761214271,15174.757830039998,164.54988546000095,50708.5251012 2025-10-23,10:11:13.000,296,11067762,-795,0,1761214272,15174.764566349993,164.6556224099986,50708.60894664001 2025-10-23,10:11:14.000,296,11067591,-795,0,1761214273,15174.764566349993,164.57103284999903,50708.518114080005 2025-10-23,10:11:15.000,296,11067674,-795,0,1761214274,15174.811720519989,164.51463981000416,50708.60894664001 2025-10-23,10:11:16.000,296,11067723,-795,0,1761214275,15174.811720519989,164.59218024000438,50708.58099816001 2025-10-23,10:11:17.000,296,11067640,-795,0,1761214276,15174.804984209994,164.6062785000031,50708.60195952 2025-10-23,10:11:18.000,296,11067712,-795,0,1761214277,15174.751093729988,164.6415241499999,50708.56003680001 2025-10-23,10:11:19.000,296,11067564,-795,0,1761214278,15174.784775279993,164.6062785000031,50708.518114080005 2025-10-23,10:11:20.000,296,11067865,-795,0,1761214279,15174.744357419993,164.6415241499999,50708.40632016 2025-10-23,10:11:21.000,296,11067703,-795,0,1761214280,15174.798247899998,164.6062785000031,50708.518114080005 2025-10-23,10:11:22.000,296,11067709,-795,0,1761214281,15174.858874689999,164.61332763000246,50708.53208832 2025-10-23,10:11:23.000,296,11067759,-795,0,1761214282,15174.818456829998,164.6697206700046,50708.5949724 2025-10-23,10:11:24.000,296,11067842,-795,0,1761214283,15174.764566349993,164.63447502000054,50708.49715272 2025-10-23,10:11:25.000,296,11067732,-795,0,1761214284,15174.845402069994,164.6697206700046,50708.60195952 2025-10-23,10:11:26.000,296,11067671,-795,0,1761214285,15174.838665759999,164.66267153999797,50708.46221712001 2025-10-23,10:11:27.000,296,11067722,-795,0,1761214286,15174.845402069994,164.58513110999775,50708.47619136 2025-10-23,10:11:28.000,296,11067711,-795,0,1761214287,15174.91276516999,164.5780819799984,50708.41330728001 2025-10-23,10:11:29.000,296,11067585,-795,0,1761214288,15174.811720519989,164.59218024000438,50708.45523 2025-10-23,10:11:30.000,296,11067622,-795,0,1761214289,15174.885819929994,164.59218024000438,50708.53907544001 2025-10-23,10:11:31.000,296,11067690,-795,0,1761214290,15174.852138379989,164.59218024000438,50708.567023920004 2025-10-23,10:11:32.000,296,11067757,-795,0,1761214291,15174.906028859994,164.67676980000397,50708.469204240006 2025-10-23,10:11:33.000,296,11067563,-795,0,1761214292,15174.91276516999,164.72611370999948,50708.49016560001 2025-10-23,10:11:34.000,296,11067752,-795,0,1761214293,15174.872347309989,164.69791719000204,50708.518114080005 2025-10-23,10:11:35.000,296,11067762,-795,0,1761214294,15174.93297409999,164.71906458000012,50708.420294400006 2025-10-23,10:11:36.000,296,11067808,-795,0,1761214295,15174.899292549999,164.69086806000269,50708.48317848 2025-10-23,10:11:37.000,296,11067669,-795,0,1761214296,15174.838665759999,164.7049663200014,50708.43426864 2025-10-23,10:11:38.000,296,11067726,-795,0,1761214297,15174.825193139994,164.7402119699982,50708.5251012 2025-10-23,10:11:39.000,296,11067713,-795,0,1761214298,15174.852138379989,164.71906458000012,50708.448242880004 2025-10-23,10:11:40.000,296,11067743,-795,0,1761214299,15174.845402069994,164.8036541399997,50708.37138456001 2025-10-23,10:11:41.000,296,11067767,-795,0,1761214300,15174.879083619999,164.81070326999907,50708.40632016 2025-10-23,10:11:42.000,296,11067767,-795,0,1761214301,15174.838665759999,164.74726110000483,50708.518114080005 2025-10-23,10:11:43.000,296,11067563,-795,0,1761214302,15174.838665759999,164.77545762000227,50708.58099816001 2025-10-23,10:11:44.000,296,11067581,-795,0,1761214303,15174.858874689999,164.77545762000227,50708.5251012 2025-10-23,10:11:45.000,296,11067567,-795,0,1761214304,15174.825193139994,164.82480152999779,50708.420294400006 2025-10-23,10:11:46.000,296,11067597,-795,0,1761214305,15174.838665759999,164.7402119699982,50708.39234592001 2025-10-23,10:11:47.000,296,11067711,-795,0,1761214306,15174.865610999994,164.76135936000355,50708.37138456001 2025-10-23,10:11:48.000,296,11067675,-795,0,1761214307,15174.892556239989,164.789555880001,50708.37138456001 2025-10-23,10:11:49.000,296,11067713,-795,0,1761214308,15174.919501479999,164.81775239999843,50708.29452624001 2025-10-23,10:11:50.000,296,11067714,-795,0,1761214309,15174.899292549999,164.82480152999779,50708.37138456001 2025-10-23,10:11:51.000,296,11067801,-795,0,1761214310,15174.865610999994,164.83889979000378,50708.53208832 2025-10-23,10:11:52.000,296,11067644,-795,0,1761214311,15174.899292549999,164.77545762000227,50708.43426864 2025-10-23,10:11:53.000,296,11067560,-795,0,1761214312,15174.885819929994,164.84594892000314,50708.3853588 2025-10-23,10:11:54.000,296,11067788,-795,0,1761214313,15174.939710409999,164.81775239999843,50708.44125576001 2025-10-23,10:11:55.000,296,11067634,-795,0,1761214314,15174.906028859994,164.789555880001,50708.399333040004 2025-10-23,10:11:56.000,296,11067690,-795,0,1761214315,15174.93297409999,164.8036541399997,50708.45523 2025-10-23,10:11:57.000,296,11067720,-795,0,1761214316,15174.966655649994,164.82480152999779,50708.49715272 2025-10-23,10:11:58.000,296,11067722,-795,0,1761214317,15174.892556239989,164.73316283999884,50708.46221712001 2025-10-23,10:11:59.000,296,11067801,-795,0,1761214318,15174.91276516999,164.81070326999907,50708.49715272 2025-10-23,10:12:00.000,296,11067802,-795,0,1761214319,15175.0003372,164.83889979000378,50708.518114080005 2025-10-23,10:12:01.000,296,11067752,-795,0,1761214320,15174.946446719994,164.78250675000163,50708.49715272 2025-10-23,10:12:02.000,296,11067703,-795,0,1761214321,15175.01380981999,164.81775239999843,50708.58099816001 2025-10-23,10:12:03.000,296,11067599,-795,0,1761214322,15175.007073509994,164.81775239999843,50708.67183072 2025-10-23,10:12:04.000,296,11067715,-795,0,1761214323,15175.07443660999,164.8036541399997,50708.58099816001 2025-10-23,10:12:05.000,296,11067709,-795,0,1761214324,15174.986864579994,164.7049663200014,50708.615933760004 2025-10-23,10:12:06.000,296,11067795,-795,0,1761214325,15174.986864579994,164.8036541399997,50708.60894664001 2025-10-23,10:12:07.000,296,11067657,-795,0,1761214326,15174.959919339999,164.84594892000314,50708.636895120006 2025-10-23,10:12:08.000,296,11067785,-795,0,1761214327,15174.97339195999,164.8036541399997,50708.615933760004 2025-10-23,10:12:09.000,296,11067644,-795,0,1761214328,15174.99360088999,164.83889979000378,50708.58099816001 2025-10-23,10:12:10.000,296,11067630,-795,0,1761214329,15175.108118159995,164.89529282999865,50708.67881784001 2025-10-23,10:12:11.000,296,11067672,-795,0,1761214330,15175.02054613,164.8036541399997,50708.567023920004 2025-10-23,10:12:12.000,296,11067701,-795,0,1761214331,15174.98012827,164.79660501000035,50708.51112696001 2025-10-23,10:12:13.000,296,11067627,-795,0,1761214332,15175.08117292,164.83889979000378,50708.37138456001 2025-10-23,10:12:14.000,296,11067747,-795,0,1761214333,15175.047491369995,164.82480152999779,50708.56003680001 2025-10-23,10:12:15.000,296,11067613,-795,0,1761214334,15175.047491369995,164.902341959998,50708.567023920004 2025-10-23,10:12:16.000,296,11067620,-795,0,1761214335,15175.06096399,164.87414544000058,50708.44125576001 2025-10-23,10:12:17.000,296,11067711,-795,0,1761214336,15175.047491369995,164.8529980500025,50708.567023920004 2025-10-23,10:12:18.000,296,11067710,-795,0,1761214337,15175.027282439994,164.86004718000186,50708.615933760004 2025-10-23,10:12:19.000,296,11067623,-795,0,1761214338,15175.07443660999,164.87414544000058,50708.51112696001 2025-10-23,10:12:20.000,296,11067655,-795,0,1761214339,15175.09464553999,164.902341959998,50708.5949724 2025-10-23,10:12:21.000,296,11067653,-795,0,1761214340,15175.047491369995,164.87414544000058,50708.49016560001 2025-10-23,10:12:22.000,296,11067716,-795,0,1761214341,15175.07443660999,164.83185066000442,50708.49715272 2025-10-23,10:12:23.000,296,11067635,-795,0,1761214342,15175.04075506,164.8036541399997,50708.50413984 2025-10-23,10:12:24.000,296,11067623,-795,0,1761214343,15175.027282439994,164.916440220004,50708.5251012 2025-10-23,10:12:25.000,296,11067745,-795,0,1761214344,15175.08117292,164.79660501000035,50708.448242880004 2025-10-23,10:12:26.000,296,11067621,-795,0,1761214345,15175.04075506,164.8529980500025,50708.399333040004 2025-10-23,10:12:27.000,296,11067673,-795,0,1761214346,15175.06096399,164.83889979000378,50708.49016560001 2025-10-23,10:12:28.000,296,11067721,-795,0,1761214347,15175.06096399,164.8036541399997,50708.5251012 2025-10-23,10:12:29.000,296,11067590,-795,0,1761214348,15175.07443660999,164.83889979000378,50708.448242880004 2025-10-23,10:12:30.000,296,11067563,-795,0,1761214349,15175.087909229995,164.8882436999993,50708.5949724 2025-10-23,10:12:31.000,296,11067679,-795,0,1761214350,15175.067700299995,164.84594892000314,50708.40632016 2025-10-23,10:12:32.000,296,11067773,-795,0,1761214351,15175.01380981999,164.93758761000208,50708.49016560001 2025-10-23,10:12:33.000,296,11067695,-795,0,1761214352,15175.05422767999,164.8882436999993,50708.60195952 2025-10-23,10:12:34.000,296,11067726,-795,0,1761214353,15175.02054613,164.92348935000336,50708.37837168 2025-10-23,10:12:35.000,296,11067704,-795,0,1761214354,15175.08117292,164.90939109000465,50708.54606256 2025-10-23,10:12:36.000,296,11067585,-795,0,1761214355,15175.027282439994,164.95873500000016,50708.587985280006 2025-10-23,10:12:37.000,296,11067722,-795,0,1761214356,15175.08117292,164.94463674000144,50708.53208832 2025-10-23,10:12:38.000,296,11067731,-795,0,1761214357,15175.08117292,164.8882436999993,50708.51112696001 2025-10-23,10:12:39.000,296,11067745,-795,0,1761214358,15175.067700299995,164.99398065000423,50708.60195952 2025-10-23,10:12:40.000,296,11067682,-795,0,1761214359,15175.168744949995,164.9516858700008,50708.567023920004 2025-10-23,10:12:41.000,296,11067644,-795,0,1761214360,15175.09464553999,164.98693152000487,50708.64388224 2025-10-23,10:12:42.000,296,11067625,-795,0,1761214361,15175.10138185,164.99398065000423,50708.67183072 2025-10-23,10:12:43.000,296,11067744,-795,0,1761214362,15175.128327089995,164.98693152000487,50708.6648436 2025-10-23,10:12:44.000,296,11067606,-795,0,1761214363,15175.128327089995,164.98693152000487,50708.54606256 2025-10-23,10:12:45.000,296,11067749,-795,0,1761214364,15175.168744949995,164.98693152000487,50708.567023920004 2025-10-23,10:12:46.000,296,11067793,-795,0,1761214365,15175.128327089995,165.02922630000103,50708.636895120006 2025-10-23,10:12:47.000,296,11067677,-795,0,1761214366,15175.15527232999,165.05742281999846,50708.685804960005 2025-10-23,10:12:48.000,296,11067778,-795,0,1761214367,15175.12159078,165.06447194999782,50708.64388224 2025-10-23,10:12:49.000,296,11067688,-795,0,1761214368,15175.11485446999,165.0010297800036,50708.5251012 2025-10-23,10:12:50.000,296,11067758,-795,0,1761214369,15175.04075506,165.1138158600006,50708.685804960005 2025-10-23,10:12:51.000,296,11067607,-795,0,1761214370,15175.11485446999,165.0151280400023,50708.58099816001 2025-10-23,10:12:52.000,296,11067711,-795,0,1761214371,15175.067700299995,165.07152108000446,50708.567023920004 2025-10-23,10:12:53.000,296,11067729,-795,0,1761214372,15175.11485446999,165.07152108000446,50708.587985280006 2025-10-23,10:12:54.000,296,11067561,-795,0,1761214373,15175.13506339999,165.0503736899991,50708.53907544001 2025-10-23,10:12:55.000,296,11067663,-795,0,1761214374,15175.148536019995,165.09266847000254,50708.567023920004 2025-10-23,10:12:56.000,296,11067672,-795,0,1761214375,15175.08117292,165.1349632499987,50708.43426864 2025-10-23,10:12:57.000,296,11067646,-795,0,1761214376,15175.067700299995,165.14201237999805,50708.5251012 2025-10-23,10:12:58.000,296,11067663,-795,0,1761214377,15175.108118159995,165.07857021000382,50708.48317848 2025-10-23,10:12:59.000,296,11067607,-795,0,1761214378,15175.08117292,165.07857021000382,50708.42728152 2025-10-23,10:13:00.000,296,11067595,-795,0,1761214379,15175.08117292,165.07857021000382,50708.44125576001 2025-10-23,10:13:01.000,296,11067655,-795,0,1761214380,15175.10138185,165.08561934000318,50708.47619136 2025-10-23,10:13:02.000,296,11067797,-795,0,1761214381,15175.09464553999,165.05742281999846,50708.55304968 2025-10-23,10:13:03.000,296,11067622,-795,0,1761214382,15175.07443660999,165.04332455999975,50708.56003680001 2025-10-23,10:13:04.000,296,11067658,-795,0,1761214383,15175.09464553999,165.1138158600006,50708.46221712001 2025-10-23,10:13:05.000,296,11067592,-795,0,1761214384,15175.14179971,165.1138158600006,50708.48317848 2025-10-23,10:13:06.000,296,11067785,-795,0,1761214385,15175.087909229995,165.07857021000382,50708.567023920004 2025-10-23,10:13:07.000,296,11067743,-795,0,1761214386,15175.08117292,165.0503736899991,50708.567023920004 2025-10-23,10:13:08.000,296,11067613,-795,0,1761214387,15175.148536019995,165.08561934000318,50708.50413984 2025-10-23,10:13:09.000,296,11067726,-795,0,1761214388,15175.087909229995,165.05742281999846,50708.51112696001 2025-10-23,10:13:10.000,296,11067681,-795,0,1761214389,15175.13506339999,165.14906151000469,50708.469204240006 2025-10-23,10:13:11.000,296,11067655,-795,0,1761214390,15175.05422767999,165.0997176000019,50708.51112696001 2025-10-23,10:13:12.000,296,11067667,-795,0,1761214391,15175.10138185,165.0362754300004,50708.420294400006 2025-10-23,10:13:13.000,296,11067651,-795,0,1761214392,15175.11485446999,165.1349632499987,50708.56003680001 2025-10-23,10:13:14.000,296,11067694,-795,0,1761214393,15175.04075506,165.12086498999997,50708.48317848 2025-10-23,10:13:15.000,296,11067610,-795,0,1761214394,15175.08117292,165.0997176000019,50708.51112696001 2025-10-23,10:13:16.000,296,11067819,-795,0,1761214395,15175.11485446999,165.17725803000212,50708.50413984 2025-10-23,10:13:17.000,296,11067830,-795,0,1761214396,15175.16200864,165.2970932399985,50708.60195952 2025-10-23,10:13:18.000,296,11067691,-795,0,1761214397,15175.15527232999,165.12791411999933,50708.49016560001 2025-10-23,10:13:19.000,296,11067685,-795,0,1761214398,15175.10138185,165.1138158600006,50708.518114080005 2025-10-23,10:13:20.000,296,11067640,-795,0,1761214399,15175.15527232999,165.1631597700034,50708.587985280006 2025-10-23,10:13:21.000,296,11067680,-795,0,1761214400,15175.14179971,165.14201237999805,50708.567023920004 2025-10-23,10:13:22.000,296,11067622,-795,0,1761214401,15175.13506339999,165.10676673000125,50708.53208832 2025-10-23,10:13:23.000,296,11067671,-795,0,1761214402,15175.18221757,165.08561934000318,50708.53907544001 2025-10-23,10:13:24.000,296,11067632,-795,0,1761214403,15175.17548125999,165.1138158600006,50708.518114080005 2025-10-23,10:13:25.000,296,11067797,-795,0,1761214404,15175.168744949995,165.1631597700034,50708.5949724 2025-10-23,10:13:26.000,296,11067604,-795,0,1761214405,15175.17548125999,165.15611064000404,50708.49016560001 2025-10-23,10:13:27.000,296,11067710,-795,0,1761214406,15175.128327089995,165.14201237999805,50708.57401104 2025-10-23,10:13:28.000,296,11067612,-795,0,1761214407,15175.12159078,165.10676673000125,50708.49715272 2025-10-23,10:13:29.000,296,11067668,-795,0,1761214408,15175.11485446999,165.15611064000404,50708.60195952 2025-10-23,10:13:30.000,296,11067720,-795,0,1761214409,15175.11485446999,165.14906151000469,50708.5251012 2025-10-23,10:13:31.000,296,11067605,-795,0,1761214410,15175.13506339999,165.1138158600006,50708.53907544001 2025-10-23,10:13:32.000,296,11067735,-795,0,1761214411,15175.11485446999,165.06447194999782,50708.37138456001 2025-10-23,10:13:33.000,296,11067701,-795,0,1761214412,15175.12159078,165.1138158600006,50708.47619136 2025-10-23,10:13:34.000,296,11067622,-795,0,1761214413,15175.14179971,165.10676673000125,50708.56003680001 2025-10-23,10:13:35.000,296,11067629,-795,0,1761214414,15175.12159078,165.1631597700034,50708.56003680001 2025-10-23,10:13:36.000,296,11067672,-795,0,1761214415,15175.067700299995,165.1138158600006,50708.51112696001 2025-10-23,10:13:37.000,296,11067659,-795,0,1761214416,15175.10138185,165.17020890000276,50708.49016560001 2025-10-23,10:13:38.000,296,11067561,-795,0,1761214417,15175.12159078,165.14201237999805,50708.53907544001 2025-10-23,10:13:39.000,296,11067716,-795,0,1761214418,15175.18221757,165.1349632499987,50708.58099816001 2025-10-23,10:13:40.000,296,11067749,-795,0,1761214419,15175.14179971,165.1138158600006,50708.53907544001 2025-10-23,10:13:41.000,296,11067707,-795,0,1761214420,15175.108118159995,165.20545454999956,50708.60195952 2025-10-23,10:13:42.000,296,11067718,-795,0,1761214421,15175.128327089995,165.18430716000148,50708.60894664001 2025-10-23,10:13:43.000,296,11067648,-795,0,1761214422,15175.15527232999,165.19135629000084,50708.57401104 2025-10-23,10:13:44.000,296,11067717,-795,0,1761214423,15175.11485446999,165.19135629000084,50708.5251012 2025-10-23,10:13:45.000,296,11067713,-795,0,1761214424,15175.148536019995,165.18430716000148,50708.55304968 2025-10-23,10:13:46.000,296,11067543,-795,0,1761214425,15175.17548125999,165.247749330003,50708.51112696001 2025-10-23,10:13:47.000,296,11067742,-795,0,1761214426,15175.168744949995,165.14906151000469,50708.55304968 2025-10-23,10:13:48.000,296,11067629,-795,0,1761214427,15175.148536019995,165.1631597700034,50708.53907544001 2025-10-23,10:13:49.000,296,11067660,-795,0,1761214428,15175.148536019995,165.17725803000212,50708.67183072 2025-10-23,10:13:50.000,296,11067765,-795,0,1761214429,15175.05422767999,165.1984054200002,50708.62990800001 2025-10-23,10:13:51.000,296,11067700,-795,0,1761214430,15175.14179971,165.28299497999978,50708.48317848 2025-10-23,10:13:52.000,296,11067687,-795,0,1761214431,15175.13506339999,165.1984054200002,50708.5949724 2025-10-23,10:13:53.000,296,11067579,-795,0,1761214432,15175.17548125999,165.20545454999956,50708.62292088 2025-10-23,10:13:54.000,296,11067594,-795,0,1761214433,15175.19569018999,165.21955280999828,50708.587985280006 2025-10-23,10:13:55.000,296,11067613,-795,0,1761214434,15175.15527232999,165.247749330003,50708.64388224 2025-10-23,10:13:56.000,296,11067722,-795,0,1761214435,15175.19569018999,165.21250367999892,50708.64388224 2025-10-23,10:13:57.000,296,11067649,-795,0,1761214436,15175.188953879995,165.21250367999892,50708.58099816001 2025-10-23,10:13:58.000,296,11067806,-795,0,1761214437,15175.168744949995,165.2970932399985,50708.58099816001 2025-10-23,10:13:59.000,296,11067762,-795,0,1761214438,15175.13506339999,165.21250367999892,50708.57401104 2025-10-23,10:14:00.000,296,11067690,-795,0,1761214439,15175.16200864,165.25479846000235,50708.65785648001 2025-10-23,10:14:01.000,296,11067725,-795,0,1761214440,15175.168744949995,165.15611064000404,50708.636895120006 2025-10-23,10:14:02.000,296,11067656,-795,0,1761214441,15175.19569018999,165.247749330003,50708.6997792 2025-10-23,10:14:03.000,296,11067761,-795,0,1761214442,15175.148536019995,165.247749330003,50708.65086936 2025-10-23,10:14:04.000,296,11067660,-795,0,1761214443,15175.11485446999,165.1984054200002,50708.60894664001 2025-10-23,10:14:05.000,296,11067676,-795,0,1761214444,15175.2024265,165.20545454999956,50708.65086936 2025-10-23,10:14:06.000,296,11067629,-795,0,1761214445,15175.15527232999,165.19135629000084,50708.58099816001 2025-10-23,10:14:07.000,296,11067693,-795,0,1761214446,15175.18221757,165.2266019400049,50708.6997792 2025-10-23,10:14:08.000,296,11067620,-795,0,1761214447,15175.15527232999,165.25479846000235,50708.57401104 2025-10-23,10:14:09.000,296,11067651,-715,0,1761214448,15175.18221757,165.21955280999828,50708.5949724 2025-10-23,10:14:10.000,296,11067624,-795,0,1761214449,15175.17548125999,165.2266019400049,50708.60195952 2025-10-23,10:14:11.000,296,11067601,-795,0,1761214450,15175.188953879995,165.19135629000084,50708.567023920004 2025-10-23,10:14:12.000,296,11067789,-795,0,1761214451,15175.09464553999,165.2266019400049,50708.47619136 2025-10-23,10:14:13.000,296,11067645,-795,0,1761214452,15175.188953879995,165.19135629000084,50708.49715272 2025-10-23,10:14:14.000,296,11067725,-795,0,1761214453,15175.16200864,165.25479846000235,50708.5251012 2025-10-23,10:14:15.000,296,11067655,-795,0,1761214454,15175.06096399,165.17725803000212,50708.48317848 2025-10-23,10:14:16.000,296,11067705,-795,0,1761214455,15175.128327089995,165.14906151000469,50708.49016560001 2025-10-23,10:14:17.000,296,11067721,-795,0,1761214456,15175.2024265,165.23365107000427,50708.60195952 2025-10-23,10:14:18.000,296,11067716,-795,0,1761214457,15175.12159078,165.14906151000469,50708.567023920004 2025-10-23,10:14:19.000,296,11067696,-795,0,1761214458,15175.108118159995,165.1984054200002,50708.5251012 2025-10-23,10:14:20.000,296,11067574,-795,0,1761214459,15175.128327089995,165.10676673000125,50708.48317848 2025-10-23,10:14:21.000,296,11067677,-795,0,1761214460,15175.108118159995,165.25479846000235,50708.49016560001 2025-10-23,10:14:22.000,296,11067667,-795,0,1761214461,15175.128327089995,165.2266019400049,50708.53208832 2025-10-23,10:14:23.000,296,11067625,-795,0,1761214462,15175.12159078,165.24070020000363,50708.55304968 2025-10-23,10:14:24.000,296,11067649,-795,0,1761214463,15175.209162809995,165.26889672000107,50708.64388224 2025-10-23,10:14:25.000,296,11067607,-795,0,1761214464,15175.168744949995,165.1984054200002,50708.469204240006 2025-10-23,10:14:26.000,296,11067642,-795,0,1761214465,15175.23610804999,165.23365107000427,50708.60195952 2025-10-23,10:14:27.000,296,11067615,-795,0,1761214466,15175.188953879995,165.20545454999956,50708.58099816001 2025-10-23,10:14:28.000,296,11067700,-795,0,1761214467,15175.21589911999,165.23365107000427,50708.57401104 2025-10-23,10:14:29.000,296,11067749,-795,0,1761214468,15175.229371739995,165.21250367999892,50708.587985280006 2025-10-23,10:14:30.000,296,11067618,-795,0,1761214469,15175.24284436,165.2266019400049,50708.62990800001 2025-10-23,10:14:31.000,296,11067690,-795,0,1761214470,15175.23610804999,165.247749330003,50708.567023920004 2025-10-23,10:14:32.000,296,11067699,-795,0,1761214471,15175.25631697999,165.1631597700034,50708.51112696001 2025-10-23,10:14:33.000,296,11067813,-795,0,1761214472,15175.28326222,165.2618475900017,50708.6997792 2025-10-23,10:14:34.000,296,11067689,-795,0,1761214473,15175.27652590999,165.1631597700034,50708.54606256 2025-10-23,10:14:35.000,296,11067708,-795,0,1761214474,15175.26305329,165.247749330003,50708.53208832 2025-10-23,10:14:36.000,296,11067699,-795,0,1761214475,15175.22263543,165.17020890000276,50708.58099816001 2025-10-23,10:14:37.000,296,11067686,-795,0,1761214476,15175.21589911999,165.18430716000148,50708.54606256 2025-10-23,10:14:38.000,296,11067644,-795,0,1761214477,15175.21589911999,165.1984054200002,50708.57401104 2025-10-23,10:14:39.000,296,11067579,-795,0,1761214478,15175.22263543,165.21955280999828,50708.56003680001 2025-10-23,10:14:40.000,296,11067736,-795,0,1761214479,15175.21589911999,165.247749330003,50708.53907544001 2025-10-23,10:14:41.000,296,11067594,-795,0,1761214480,15175.24284436,165.17725803000212,50708.65086936 2025-10-23,10:14:42.000,296,11067650,-795,0,1761214481,15175.30347115,165.18430716000148,50708.62990800001 2025-10-23,10:14:43.000,296,11067720,-795,0,1761214482,15175.26305329,165.17020890000276,50708.636895120006 2025-10-23,10:14:44.000,296,11067668,-795,0,1761214483,15175.17548125999,165.23365107000427,50708.67183072 2025-10-23,10:14:45.000,296,11067732,-795,0,1761214484,15175.269789599995,165.24070020000363,50708.53907544001 2025-10-23,10:14:46.000,296,11067684,-795,0,1761214485,15175.330416389996,165.21250367999892,50708.57401104 2025-10-23,10:14:47.000,296,11067666,-795,0,1761214486,15175.29673483999,165.23365107000427,50708.587985280006 2025-10-23,10:14:48.000,296,11067693,-795,0,1761214487,15175.32368008,165.18430716000148,50708.587985280006 2025-10-23,10:14:49.000,296,11067833,-795,0,1761214488,15175.25631697999,165.21955280999828,50708.567023920004 2025-10-23,10:14:50.000,296,11067699,-795,0,1761214489,15175.28326222,165.19135629000084,50708.53907544001 2025-10-23,10:14:51.000,296,11067733,-795,0,1761214490,15175.289998529996,165.23365107000427,50708.53907544001 2025-10-23,10:14:52.000,296,11067596,-795,0,1761214491,15175.21589911999,165.27594585000043,50708.40632016 2025-10-23,10:14:53.000,296,11067643,-795,0,1761214492,15175.168744949995,165.21250367999892,50708.41330728001 2025-10-23,10:14:54.000,296,11067685,-795,0,1761214493,15175.23610804999,165.23365107000427,50708.37138456001 2025-10-23,10:14:55.000,296,11067658,-795,0,1761214494,15175.25631697999,165.30414236999786,50708.53208832 2025-10-23,10:14:56.000,296,11067671,-795,0,1761214495,15175.23610804999,165.23365107000427,50708.5949724 2025-10-23,10:14:57.000,296,11067734,-795,0,1761214496,15175.28326222,165.23365107000427,50708.49016560001 2025-10-23,10:14:58.000,296,11067731,-795,0,1761214497,15175.32368008,165.24070020000363,50708.40632016 2025-10-23,10:14:59.000,296,11067766,-795,0,1761214498,15175.310207459996,165.18430716000148,50708.567023920004 2025-10-23,10:15:00.000,296,11067646,-795,0,1761214499,15175.310207459996,165.21955280999828,50708.48317848 2025-10-23,10:15:01.000,296,11067759,-795,0,1761214500,15175.31694376999,165.17725803000212,50708.53907544001 2025-10-23,10:15:02.000,296,11067589,-795,0,1761214501,15175.38430687,165.15611064000404,50708.567023920004 2025-10-23,10:15:03.000,296,11067674,-795,0,1761214502,15175.30347115,165.17020890000276,50708.49016560001 2025-10-23,10:15:04.000,296,11067665,-795,0,1761214503,15175.31694376999,165.2266019400049,50708.41330728001 2025-10-23,10:15:05.000,296,11067692,-795,0,1761214504,15175.330416389996,165.19135629000084,50708.35741032 2025-10-23,10:15:06.000,296,11067741,-795,0,1761214505,15175.36409794,165.14906151000469,50708.420294400006 2025-10-23,10:15:07.000,296,11067618,-795,0,1761214506,15175.350625319996,165.17725803000212,50708.41330728001 2025-10-23,10:15:08.000,296,11067718,-795,0,1761214507,15175.357361629991,165.18430716000148,50708.37138456001 2025-10-23,10:15:09.000,296,11067604,-795,0,1761214508,15175.431461039996,165.18430716000148,50708.3853588 2025-10-23,10:15:10.000,296,11067562,-795,0,1761214509,15175.33715269999,165.1631597700034,50708.40632016 2025-10-23,10:15:11.000,296,11067569,-795,0,1761214510,15175.34388901,165.2266019400049,50708.41330728001 2025-10-23,10:15:12.000,296,11067584,-795,0,1761214511,15175.357361629991,165.21955280999828,50708.35741032 2025-10-23,10:15:13.000,296,11067629,-795,0,1761214512,15175.330416389996,165.17020890000276,50708.301513360006 2025-10-23,10:15:14.000,296,11067656,-795,0,1761214513,15175.350625319996,165.21250367999892,50708.37837168 2025-10-23,10:15:15.000,296,11067747,-795,0,1761214514,15175.431461039996,165.21955280999828,50708.48317848 2025-10-23,10:15:16.000,296,11067760,-795,0,1761214515,15175.36409794,165.14906151000469,50708.43426864 2025-10-23,10:15:17.000,296,11067687,-795,0,1761214516,15175.417988419991,165.18430716000148,50708.39234592001 2025-10-23,10:15:18.000,296,11067690,-795,0,1761214517,15175.397779489991,165.1984054200002,50708.39234592001 2025-10-23,10:15:19.000,296,11067639,-795,0,1761214518,15175.33715269999,165.26889672000107,50708.47619136 2025-10-23,10:15:20.000,296,11067681,-795,0,1761214519,15175.4045158,165.2266019400049,50708.46221712001 2025-10-23,10:15:21.000,296,11067733,-795,0,1761214520,15175.417988419991,165.247749330003,50708.49715272 2025-10-23,10:15:22.000,296,11067688,-795,0,1761214521,15175.465142590001,165.19135629000084,50708.56003680001 2025-10-23,10:15:23.000,296,11067677,-795,0,1761214522,15175.458406279991,165.17020890000276,50708.54606256 2025-10-23,10:15:24.000,296,11067826,-795,0,1761214523,15175.478615209991,165.25479846000235,50708.36439744 2025-10-23,10:15:25.000,296,11067585,-795,0,1761214524,15175.417988419991,165.0997176000019,50708.448242880004 2025-10-23,10:15:26.000,296,11067649,-795,0,1761214525,15175.478615209991,165.17020890000276,50708.48317848 2025-10-23,10:15:27.000,296,11067722,-795,0,1761214526,15175.42472473,165.1984054200002,50708.49016560001 2025-10-23,10:15:28.000,296,11067716,-795,0,1761214527,15175.431461039996,165.14906151000469,50708.469204240006 2025-10-23,10:15:29.000,296,11067740,-795,0,1761214528,15175.411252109996,165.1138158600006,50708.56003680001 2025-10-23,10:15:30.000,296,11067746,-795,0,1761214529,15175.525769380001,165.07152108000446,50708.51112696001 2025-10-23,10:15:31.000,296,11067793,-795,0,1761214530,15175.42472473,165.1349632499987,50708.48317848 2025-10-23,10:15:32.000,296,11067521,-795,0,1761214531,15175.4045158,165.14201237999805,50708.43426864 2025-10-23,10:15:33.000,296,11067734,-795,0,1761214532,15175.38430687,165.15611064000404,50708.49715272 2025-10-23,10:15:34.000,296,11067570,-795,0,1761214533,15175.38430687,165.12086498999997,50708.399333040004 2025-10-23,10:15:35.000,296,11067843,-795,0,1761214534,15175.471878899996,165.1138158600006,50708.39234592001 2025-10-23,10:15:36.000,296,11067694,-795,0,1761214535,15175.438197349991,165.02217717000167,50708.3154876 2025-10-23,10:15:37.000,296,11067666,-795,0,1761214536,15175.411252109996,165.0503736899991,50708.46221712001 2025-10-23,10:15:38.000,296,11067677,-795,0,1761214537,15175.411252109996,165.06447194999782,50708.48317848 2025-10-23,10:15:39.000,296,11067591,-795,0,1761214538,15175.458406279991,165.08561934000318,50708.43426864 2025-10-23,10:15:40.000,296,11067774,-795,0,1761214539,15175.42472473,165.10676673000125,50708.40632016 2025-10-23,10:15:41.000,296,11067651,-795,0,1761214540,15175.451669969996,165.12791411999933,50708.41330728001 2025-10-23,10:15:42.000,296,11067696,-795,0,1761214541,15175.391043179996,165.02922630000103,50708.40632016 2025-10-23,10:15:43.000,296,11067722,-795,0,1761214542,15175.438197349991,165.06447194999782,50708.469204240006 2025-10-23,10:15:44.000,296,11067706,-795,0,1761214543,15175.417988419991,165.02922630000103,50708.49715272 2025-10-23,10:15:45.000,296,11067767,-795,0,1761214544,15175.377570559991,165.09266847000254,50708.39234592001 2025-10-23,10:15:46.000,296,11067540,-795,0,1761214545,15175.444933660001,165.0503736899991,50708.448242880004 2025-10-23,10:15:47.000,296,11067780,-795,0,1761214546,15175.417988419991,165.0010297800036,50708.3853588 2025-10-23,10:15:48.000,296,11067674,-795,0,1761214547,15175.471878899996,165.07152108000446,50708.448242880004 2025-10-23,10:15:49.000,296,11067578,-795,0,1761214548,15175.397779489991,164.98693152000487,50708.44125576001 2025-10-23,10:15:50.000,296,11067604,-795,0,1761214549,15175.451669969996,165.07857021000382,50708.567023920004 2025-10-23,10:15:51.000,296,11067756,-795,0,1761214550,15175.431461039996,165.05742281999846,50708.448242880004 2025-10-23,10:15:52.000,296,11067641,-795,0,1761214551,15175.478615209991,165.0997176000019,50708.51112696001 2025-10-23,10:15:53.000,296,11067733,-795,0,1761214552,15175.444933660001,165.00807891000295,50708.45523 2025-10-23,10:15:54.000,296,11067732,-795,0,1761214553,15175.471878899996,165.07152108000446,50708.587985280006 2025-10-23,10:15:55.000,296,11067656,-795,0,1761214554,15175.417988419991,165.07857021000382,50708.55304968 2025-10-23,10:15:56.000,296,11067573,-795,0,1761214555,15175.431461039996,165.0362754300004,50708.44125576001 2025-10-23,10:15:57.000,296,11067680,-795,0,1761214556,15175.451669969996,165.02922630000103,50708.48317848 2025-10-23,10:15:58.000,296,11067713,-795,0,1761214557,15175.492087829996,165.12791411999933,50708.51112696001 2025-10-23,10:15:59.000,296,11067725,-795,0,1761214558,15175.498824139991,165.1138158600006,50708.448242880004 2025-10-23,10:16:00.000,296,11067757,-795,0,1761214559,15175.438197349991,165.02217717000167,50708.5251012 2025-10-23,10:16:01.000,296,11067624,-755,0,1761214560,15175.471878899996,165.0503736899991,50708.50413984 2025-10-23,10:16:02.000,296,11067786,-795,0,1761214561,15175.444933660001,165.0503736899991,50708.55304968 2025-10-23,10:16:03.000,296,11067601,-795,0,1761214562,15175.525769380001,164.96578412999952,50708.448242880004 2025-10-23,10:16:04.000,296,11067707,-795,0,1761214563,15175.471878899996,165.0010297800036,50708.37837168 2025-10-23,10:16:05.000,296,11067653,-795,0,1761214564,15175.451669969996,164.98693152000487,50708.56003680001 2025-10-23,10:16:06.000,296,11067615,-795,0,1761214565,15175.505560450001,165.00807891000295,50708.46221712001 2025-10-23,10:16:07.000,296,11067756,-795,0,1761214566,15175.498824139991,165.00807891000295,50708.5251012 2025-10-23,10:16:08.000,296,11067603,-795,0,1761214567,15175.411252109996,164.97283325999888,50708.47619136 2025-10-23,10:16:09.000,296,11067624,-795,0,1761214568,15175.471878899996,164.94463674000144,50708.43426864 2025-10-23,10:16:10.000,296,11067700,-795,0,1761214569,15175.478615209991,164.99398065000423,50708.47619136 2025-10-23,10:16:11.000,296,11067579,-795,0,1761214570,15175.458406279991,165.05742281999846,50708.350423200005 2025-10-23,10:16:12.000,296,11067619,-795,0,1761214571,15175.471878899996,165.0151280400023,50708.5251012 2025-10-23,10:16:13.000,296,11067616,-795,0,1761214572,15175.498824139991,165.05742281999846,50708.57401104 2025-10-23,10:16:14.000,296,11067668,-795,0,1761214573,15175.4045158,165.00807891000295,50708.448242880004 2025-10-23,10:16:15.000,296,11067646,-795,0,1761214574,15175.411252109996,165.0151280400023,50708.469204240006 2025-10-23,10:16:16.000,296,11067517,-795,0,1761214575,15175.38430687,164.97988238999824,50708.39234592001 2025-10-23,10:16:17.000,296,11067705,-795,0,1761214576,15175.471878899996,165.0151280400023,50708.40632016 2025-10-23,10:16:18.000,296,11067641,-795,0,1761214577,15175.471878899996,165.02217717000167,50708.45523 2025-10-23,10:16:19.000,296,11067617,-795,0,1761214578,15175.377570559991,164.97988238999824,50708.42728152 2025-10-23,10:16:20.000,296,11067649,-795,0,1761214579,15175.411252109996,165.0362754300004,50708.448242880004 2025-10-23,10:16:21.000,296,11067759,-795,0,1761214580,15175.478615209991,165.0503736899991,50708.45523 2025-10-23,10:16:22.000,296,11067564,-795,0,1761214581,15175.417988419991,165.07152108000446,50708.39234592001 2025-10-23,10:16:23.000,296,11067661,-795,0,1761214582,15175.465142590001,165.0362754300004,50708.46221712001 2025-10-23,10:16:24.000,296,11067620,-795,0,1761214583,15175.465142590001,165.09266847000254,50708.45523 2025-10-23,10:16:25.000,296,11067632,-795,0,1761214584,15175.478615209991,165.07857021000382,50708.51112696001 2025-10-23,10:16:26.000,296,11067685,-795,0,1761214585,15175.512296759996,165.07152108000446,50708.56003680001 2025-10-23,10:16:27.000,296,11067786,-795,0,1761214586,15175.411252109996,165.0503736899991,50708.469204240006 2025-10-23,10:16:28.000,296,11067720,-795,0,1761214587,15175.42472473,165.02922630000103,50708.55304968 2025-10-23,10:16:29.000,296,11067691,-795,0,1761214588,15175.438197349991,165.0362754300004,50708.518114080005 2025-10-23,10:16:30.000,296,11067657,-795,0,1761214589,15175.438197349991,165.0503736899991,50708.5251012 2025-10-23,10:16:31.000,296,11067706,-795,0,1761214590,15175.478615209991,165.10676673000125,50708.469204240006 2025-10-23,10:16:32.000,296,11067727,-795,0,1761214591,15175.498824139991,165.0503736899991,50708.53907544001 2025-10-23,10:16:33.000,296,11067631,-795,0,1761214592,15175.458406279991,165.06447194999782,50708.55304968 2025-10-23,10:16:34.000,296,11067764,-795,0,1761214593,15175.552714619997,165.1349632499987,50708.49016560001 2025-10-23,10:16:35.000,296,11067711,-635,0,1761214594,15175.431461039996,165.00807891000295,50708.48317848 2025-10-23,10:16:36.000,296,11067715,-795,0,1761214595,15175.42472473,165.12086498999997,50708.51112696001 2025-10-23,10:16:37.000,296,11067663,-795,0,1761214596,15175.458406279991,165.12791411999933,50708.60195952 2025-10-23,10:16:38.000,296,11067657,-795,0,1761214597,15175.444933660001,165.1349632499987,50708.51112696001 2025-10-23,10:16:39.000,296,11067807,-795,0,1761214598,15175.417988419991,165.10676673000125,50708.49715272 2025-10-23,10:16:40.000,296,11067679,-795,0,1761214599,15175.397779489991,165.17020890000276,50708.43426864 2025-10-23,10:16:41.000,296,11067754,-795,0,1761214600,15175.471878899996,165.12791411999933,50708.448242880004 2025-10-23,10:16:42.000,296,11067704,-795,0,1761214601,15175.417988419991,165.05742281999846,50708.40632016 2025-10-23,10:16:43.000,296,11067640,-795,0,1761214602,15175.411252109996,165.06447194999782,50708.448242880004 2025-10-23,10:16:44.000,296,11067705,-795,0,1761214603,15175.357361629991,165.04332455999975,50708.48317848 2025-10-23,10:16:45.000,296,11067826,-795,0,1761214604,15175.451669969996,165.12086498999997,50708.48317848 2025-10-23,10:16:46.000,296,11067780,-795,0,1761214605,15175.42472473,165.12086498999997,50708.34343608001 2025-10-23,10:16:47.000,296,11067720,-795,0,1761214606,15175.465142590001,165.08561934000318,50708.420294400006 2025-10-23,10:16:48.000,296,11067571,-795,0,1761214607,15175.377570559991,165.1349632499987,50708.420294400006 2025-10-23,10:16:49.000,296,11067775,-795,0,1761214608,15175.438197349991,165.08561934000318,50708.50413984 2025-10-23,10:16:50.000,296,11067621,-795,0,1761214609,15175.411252109996,165.21955280999828,50708.47619136 2025-10-23,10:16:51.000,296,11067671,-795,0,1761214610,15175.42472473,165.19135629000084,50708.56003680001 2025-10-23,10:16:52.000,296,11067698,-795,0,1761214611,15175.411252109996,165.17020890000276,50708.47619136 2025-10-23,10:16:53.000,296,11067644,-795,0,1761214612,15175.444933660001,165.19135629000084,50708.53907544001 2025-10-23,10:16:54.000,296,11067666,-795,0,1761214613,15175.492087829996,165.23365107000427,50708.615933760004 2025-10-23,10:16:55.000,296,11067555,-795,0,1761214614,15175.492087829996,165.14201237999805,50708.567023920004 2025-10-23,10:16:56.000,296,11067718,-795,0,1761214615,15175.42472473,165.17020890000276,50708.50413984 2025-10-23,10:16:57.000,296,11067695,-795,0,1761214616,15175.471878899996,165.2266019400049,50708.51112696001 2025-10-23,10:16:58.000,296,11067756,-795,0,1761214617,15175.498824139991,165.21955280999828,50708.46221712001 2025-10-23,10:16:59.000,296,11067708,-755,0,1761214618,15175.471878899996,165.21955280999828,50708.567023920004 2025-10-23,10:17:00.000,296,11067592,-795,0,1761214619,15175.572923549997,165.28299497999978,50708.5251012 2025-10-23,10:17:01.000,296,11067615,-795,0,1761214620,15175.505560450001,165.28299497999978,50708.39234592001 2025-10-23,10:17:02.000,296,11067602,-795,0,1761214621,15175.465142590001,165.19135629000084,50708.5251012 2025-10-23,10:17:03.000,296,11067673,-795,0,1761214622,15175.498824139991,165.18430716000148,50708.399333040004 2025-10-23,10:17:04.000,296,11067709,-795,0,1761214623,15175.512296759996,165.24070020000363,50708.46221712001 2025-10-23,10:17:05.000,296,11067757,-795,0,1761214624,15175.498824139991,165.247749330003,50708.420294400006 2025-10-23,10:17:06.000,296,11067688,-795,0,1761214625,15175.451669969996,165.17725803000212,50708.448242880004 2025-10-23,10:17:07.000,296,11067652,-795,0,1761214626,15175.465142590001,165.2618475900017,50708.46221712001 2025-10-23,10:17:08.000,296,11067730,-795,0,1761214627,15175.505560450001,165.21250367999892,50708.40632016 2025-10-23,10:17:09.000,296,11067638,-795,0,1761214628,15175.498824139991,165.24070020000363,50708.36439744 2025-10-23,10:17:10.000,296,11067754,-795,0,1761214629,15175.438197349991,165.32528976000322,50708.49016560001 2025-10-23,10:17:11.000,296,11067764,-795,0,1761214630,15175.545978310001,165.26889672000107,50708.469204240006 2025-10-23,10:17:12.000,296,11067556,-795,0,1761214631,15175.458406279991,165.29004410999914,50708.469204240006 2025-10-23,10:17:13.000,296,11067763,-795,0,1761214632,15175.431461039996,165.23365107000427,50708.53208832 2025-10-23,10:17:14.000,296,11067630,-795,0,1761214633,15175.465142590001,165.19135629000084,50708.49715272 2025-10-23,10:17:15.000,296,11067719,-795,0,1761214634,15175.458406279991,165.23365107000427,50708.46221712001 2025-10-23,10:17:16.000,296,11067770,-795,0,1761214635,15175.438197349991,165.23365107000427,50708.469204240006 2025-10-23,10:17:17.000,296,11067788,-795,0,1761214636,15175.438197349991,165.2266019400049,50708.48317848 2025-10-23,10:17:18.000,296,11067628,-795,0,1761214637,15175.431461039996,165.24070020000363,50708.518114080005 2025-10-23,10:17:19.000,296,11067618,-795,0,1761214638,15175.444933660001,165.1984054200002,50708.49715272 2025-10-23,10:17:20.000,296,11067669,-795,0,1761214639,15175.411252109996,165.32528976000322,50708.41330728001 2025-10-23,10:17:21.000,296,11067642,-795,0,1761214640,15175.525769380001,165.10676673000125,50708.46221712001 2025-10-23,10:17:22.000,296,11067676,-795,0,1761214641,15175.512296759996,165.247749330003,50708.469204240006 2025-10-23,10:17:23.000,296,11067657,-795,0,1761214642,15175.478615209991,165.20545454999956,50708.420294400006 2025-10-23,10:17:24.000,296,11067627,-795,0,1761214643,15175.566187240001,165.27594585000043,50708.51112696001 2025-10-23,10:17:25.000,296,11067765,-795,0,1761214644,15175.532505689996,165.2618475900017,50708.51112696001 2025-10-23,10:17:26.000,296,11067708,-795,0,1761214645,15175.559450929992,165.23365107000427,50708.5251012 2025-10-23,10:17:27.000,296,11067650,-795,0,1761214646,15175.492087829996,165.20545454999956,50708.420294400006 2025-10-23,10:17:28.000,296,11067723,-795,0,1761214647,15175.485351520001,165.26889672000107,50708.5949724 2025-10-23,10:17:29.000,296,11067678,-795,0,1761214648,15175.559450929992,165.25479846000235,50708.60195952 2025-10-23,10:17:30.000,296,11067721,-795,0,1761214649,15175.613341409997,165.27594585000043,50708.67183072 2025-10-23,10:17:31.000,296,11067822,-795,0,1761214650,15175.620077719992,165.21955280999828,50708.67881784001 2025-10-23,10:17:32.000,296,11067671,-795,0,1761214651,15175.579659859992,165.1984054200002,50708.57401104 2025-10-23,10:17:33.000,296,11067652,-795,0,1761214652,15175.620077719992,165.19135629000084,50708.587985280006 2025-10-23,10:17:34.000,296,11067555,-795,0,1761214653,15175.620077719992,165.24070020000363,50708.65785648001 2025-10-23,10:17:35.000,296,11067771,-795,0,1761214654,15175.599868789992,165.14906151000469,50708.62990800001 2025-10-23,10:17:36.000,296,11067593,-795,0,1761214655,15175.566187240001,165.17725803000212,50708.60195952 2025-10-23,10:17:37.000,296,11067585,-795,0,1761214656,15175.505560450001,165.07152108000446,50708.5251012 2025-10-23,10:17:38.000,296,11067682,-795,0,1761214657,15175.532505689996,165.0997176000019,50708.51112696001 2025-10-23,10:17:39.000,296,11067649,-795,0,1761214658,15175.498824139991,165.14906151000469,50708.57401104 2025-10-23,10:17:40.000,296,11067700,-795,0,1761214659,15175.465142590001,165.09266847000254,50708.587985280006 2025-10-23,10:17:41.000,296,11067692,-795,0,1761214660,15175.559450929992,165.04332455999975,50708.53907544001 2025-10-23,10:17:42.000,296,11067709,-795,0,1761214661,15175.525769380001,165.07152108000446,50708.5251012 2025-10-23,10:17:43.000,296,11067727,-795,0,1761214662,15175.512296759996,165.08561934000318,50708.56003680001 2025-10-23,10:17:44.000,296,11067656,-795,0,1761214663,15175.505560450001,165.14906151000469,50708.587985280006 2025-10-23,10:17:45.000,296,11067698,-795,0,1761214664,15175.519033069992,165.1138158600006,50708.49715272 2025-10-23,10:17:46.000,296,11067592,-795,0,1761214665,15175.478615209991,165.08561934000318,50708.53208832 2025-10-23,10:17:47.000,296,11067595,-795,0,1761214666,15175.478615209991,165.14906151000469,50708.636895120006 2025-10-23,10:17:48.000,296,11067656,-795,0,1761214667,15175.512296759996,165.0997176000019,50708.57401104 2025-10-23,10:17:49.000,296,11067659,-795,0,1761214668,15175.519033069992,165.12791411999933,50708.55304968 2025-10-23,10:17:50.000,296,11067669,-795,0,1761214669,15175.559450929992,165.15611064000404,50708.57401104 2025-10-23,10:17:51.000,296,11067586,-795,0,1761214670,15175.545978310001,165.07857021000382,50708.58099816001 2025-10-23,10:17:52.000,296,11067671,-795,0,1761214671,15175.512296759996,165.19135629000084,50708.62990800001 2025-10-23,10:17:53.000,296,11067690,-795,0,1761214672,15175.572923549997,165.12791411999933,50708.62990800001 2025-10-23,10:17:54.000,296,11067682,-795,0,1761214673,15175.566187240001,165.09266847000254,50708.6648436 2025-10-23,10:17:55.000,296,11067745,-795,0,1761214674,15175.599868789992,165.14906151000469,50708.6997792 2025-10-23,10:17:56.000,296,11067613,-795,0,1761214675,15175.572923549997,165.0997176000019,50708.685804960005 2025-10-23,10:17:57.000,296,11067731,-795,0,1761214676,15175.579659859992,165.14906151000469,50708.6648436 2025-10-23,10:17:58.000,296,11067755,-795,0,1761214677,15175.620077719992,165.19135629000084,50708.67183072 2025-10-23,10:17:59.000,296,11067716,-795,0,1761214678,15175.626814030002,165.18430716000148,50708.685804960005 2025-10-23,10:18:00.000,296,11067802,-795,0,1761214679,15175.640286649992,165.14906151000469,50708.71375344 2025-10-23,10:18:01.000,296,11067753,-795,0,1761214680,15175.579659859992,165.1138158600006,50708.76266328 2025-10-23,10:18:02.000,296,11067667,-795,0,1761214681,15175.660495579992,165.14201237999805,50708.65785648001 2025-10-23,10:18:03.000,296,11067684,-795,0,1761214682,15175.640286649992,165.18430716000148,50708.685804960005 2025-10-23,10:18:04.000,296,11067674,-795,0,1761214683,15175.586396170002,165.0997176000019,50708.783624640004 2025-10-23,10:18:05.000,296,11067638,-795,0,1761214684,15175.633550339997,165.14201237999805,50708.6997792 2025-10-23,10:18:06.000,296,11067607,-795,0,1761214685,15175.640286649992,165.14201237999805,50708.79061176 2025-10-23,10:18:07.000,296,11067750,-795,0,1761214686,15175.599868789992,165.17725803000212,50708.81157312 2025-10-23,10:18:08.000,296,11067764,-795,0,1761214687,15175.593132479997,165.12791411999933,50708.69279208 2025-10-23,10:18:09.000,296,11067751,-795,0,1761214688,15175.640286649992,165.04332455999975,50708.62292088 2025-10-23,10:18:10.000,296,11067717,-795,0,1761214689,15175.633550339997,165.06447194999782,50708.62990800001 2025-10-23,10:18:11.000,296,11067636,-795,0,1761214690,15175.586396170002,165.0997176000019,50708.67881784001 2025-10-23,10:18:12.000,296,11067762,-795,0,1761214691,15175.606605100002,165.1349632499987,50708.58099816001 2025-10-23,10:18:13.000,296,11067600,-795,0,1761214692,15175.640286649992,165.09266847000254,50708.7696504 2025-10-23,10:18:14.000,296,11067555,-795,0,1761214693,15175.633550339997,165.12086498999997,50708.65785648001 2025-10-23,10:18:15.000,296,11067635,-795,0,1761214694,15175.599868789992,165.06447194999782,50708.567023920004 2025-10-23,10:18:16.000,296,11067640,-795,0,1761214695,15175.606605100002,165.14201237999805,50708.62990800001 2025-10-23,10:18:17.000,296,11067697,-795,0,1761214696,15175.613341409997,165.15611064000404,50708.60894664001 2025-10-23,10:18:18.000,296,11067582,-795,0,1761214697,15175.593132479997,165.1138158600006,50708.56003680001 2025-10-23,10:18:19.000,296,11067523,-795,0,1761214698,15175.599868789992,165.12791411999933,50708.65785648001 2025-10-23,10:18:20.000,296,11067623,-795,0,1761214699,15175.559450929992,165.12086498999997,50708.64388224 2025-10-23,10:18:21.000,296,11067540,-795,0,1761214700,15175.572923549997,165.07152108000446,50708.62990800001 2025-10-23,10:18:22.000,296,11067656,-795,0,1761214701,15175.626814030002,165.09266847000254,50708.5949724 2025-10-23,10:18:23.000,296,11067674,-795,0,1761214702,15175.633550339997,165.08561934000318,50708.45523 2025-10-23,10:18:24.000,296,11067601,-795,0,1761214703,15175.667231890002,165.10676673000125,50708.54606256 2025-10-23,10:18:25.000,296,11067574,-795,0,1761214704,15175.613341409997,165.18430716000148,50708.57401104 2025-10-23,10:18:26.000,296,11067678,-795,0,1761214705,15175.599868789992,165.12791411999933,50708.587985280006 2025-10-23,10:18:27.000,296,11067590,-795,0,1761214706,15175.620077719992,165.10676673000125,50708.5251012 2025-10-23,10:18:28.000,296,11067681,-795,0,1761214707,15175.532505689996,165.09266847000254,50708.49715272 2025-10-23,10:18:29.000,296,11067640,-795,0,1761214708,15175.626814030002,165.10676673000125,50708.51112696001 2025-10-23,10:18:30.000,296,11067719,-795,0,1761214709,15175.606605100002,165.07152108000446,50708.469204240006 2025-10-23,10:18:31.000,296,11067599,-795,0,1761214710,15175.525769380001,165.12086498999997,50708.41330728001 2025-10-23,10:18:32.000,296,11067690,-795,0,1761214711,15175.640286649992,165.06447194999782,50708.53208832 2025-10-23,10:18:33.000,296,11067619,-795,0,1761214712,15175.586396170002,165.0503736899991,50708.46221712001 2025-10-23,10:18:34.000,296,11067697,-795,0,1761214713,15175.626814030002,165.08561934000318,50708.47619136 2025-10-23,10:18:35.000,296,11067720,-795,0,1761214714,15175.572923549997,165.10676673000125,50708.518114080005 2025-10-23,10:18:36.000,296,11067702,-795,0,1761214715,15175.566187240001,165.0362754300004,50708.54606256 2025-10-23,10:18:37.000,296,11067688,-795,0,1761214716,15175.647022960002,165.06447194999782,50708.57401104 2025-10-23,10:18:38.000,296,11067668,-795,0,1761214717,15175.599868789992,165.06447194999782,50708.5251012 2025-10-23,10:18:39.000,296,11067561,-795,0,1761214718,15175.640286649992,165.09266847000254,50708.54606256 2025-10-23,10:18:40.000,296,11067707,-795,0,1761214719,15175.626814030002,165.09266847000254,50708.53907544001 2025-10-23,10:18:41.000,296,11067601,-795,0,1761214720,15175.566187240001,165.14201237999805,50708.50413984 2025-10-23,10:18:42.000,296,11067738,-795,0,1761214721,15175.599868789992,165.1138158600006,50708.58099816001 2025-10-23,10:18:43.000,296,11067706,-795,0,1761214722,15175.566187240001,165.12791411999933,50708.57401104 2025-10-23,10:18:44.000,296,11067710,-795,0,1761214723,15175.579659859992,165.05742281999846,50708.58099816001 2025-10-23,10:18:45.000,296,11067748,-795,0,1761214724,15175.599868789992,165.07857021000382,50708.60195952 2025-10-23,10:18:46.000,296,11067676,-795,0,1761214725,15175.620077719992,165.14906151000469,50708.47619136 2025-10-23,10:18:47.000,296,11067715,-795,0,1761214726,15175.586396170002,165.14906151000469,50708.51112696001 2025-10-23,10:18:48.000,296,11067681,-795,0,1761214727,15175.579659859992,165.12086498999997,50708.5251012 2025-10-23,10:18:49.000,296,11067686,-795,0,1761214728,15175.620077719992,165.0997176000019,50708.57401104 2025-10-23,10:18:50.000,296,11067702,-795,0,1761214729,15175.586396170002,165.12791411999933,50708.5949724 2025-10-23,10:18:51.000,296,11067646,-795,0,1761214730,15175.552714619997,165.0010297800036,50708.567023920004 2025-10-23,10:18:52.000,296,11067740,-795,0,1761214731,15175.512296759996,165.02217717000167,50708.49016560001 2025-10-23,10:18:53.000,296,11067710,-795,0,1761214732,15175.647022960002,165.0503736899991,50708.56003680001 2025-10-23,10:18:54.000,296,11067724,-795,0,1761214733,15175.599868789992,165.05742281999846,50708.53208832 2025-10-23,10:18:55.000,296,11067647,-795,0,1761214734,15175.626814030002,165.09266847000254,50708.5949724 2025-10-23,10:18:56.000,296,11067664,-795,0,1761214735,15175.572923549997,165.12086498999997,50708.5949724 2025-10-23,10:18:57.000,296,11067807,-755,0,1761214736,15175.606605100002,165.0503736899991,50708.55304968 2025-10-23,10:18:58.000,296,11067583,-795,0,1761214737,15175.579659859992,165.08561934000318,50708.62292088 2025-10-23,10:18:59.000,296,11067627,-795,0,1761214738,15175.620077719992,165.10676673000125,50708.64388224 2025-10-23,10:19:00.000,296,11067694,-795,0,1761214739,15175.620077719992,165.0997176000019,50708.6997792 2025-10-23,10:19:01.000,296,11067716,-795,0,1761214740,15175.620077719992,165.0010297800036,50708.6648436 2025-10-23,10:19:02.000,296,11067592,-795,0,1761214741,15175.606605100002,165.1349632499987,50708.62990800001 2025-10-23,10:19:03.000,296,11067685,-795,0,1761214742,15175.566187240001,165.04332455999975,50708.587985280006 2025-10-23,10:19:04.000,296,11067659,-795,0,1761214743,15175.586396170002,165.05742281999846,50708.587985280006 2025-10-23,10:19:05.000,296,11067723,-795,0,1761214744,15175.593132479997,165.09266847000254,50708.65086936 2025-10-23,10:19:06.000,296,11067726,-795,0,1761214745,15175.572923549997,165.08561934000318,50708.55304968 2025-10-23,10:19:07.000,296,11067707,-795,0,1761214746,15175.572923549997,165.12791411999933,50708.70676632001 2025-10-23,10:19:08.000,296,11067586,-795,0,1761214747,15175.566187240001,165.10676673000125,50708.70676632001 2025-10-23,10:19:09.000,296,11067691,-795,0,1761214748,15175.545978310001,165.10676673000125,50708.60894664001 2025-10-23,10:19:10.000,296,11067665,-795,0,1761214749,15175.566187240001,165.12791411999933,50708.587985280006 2025-10-23,10:19:11.000,296,11067749,-795,0,1761214750,15175.552714619997,165.12086498999997,50708.79061176 2025-10-23,10:19:12.000,296,11067632,-795,0,1761214751,15175.579659859992,165.1631597700034,50708.636895120006 2025-10-23,10:19:13.000,296,11067820,-795,0,1761214752,15175.633550339997,165.23365107000427,50708.685804960005 2025-10-23,10:19:14.000,296,11067678,-795,0,1761214753,15175.519033069992,165.1984054200002,50708.67183072 2025-10-23,10:19:15.000,296,11067589,-795,0,1761214754,15175.498824139991,165.15611064000404,50708.55304968 2025-10-23,10:19:16.000,296,11067652,-795,0,1761214755,15175.519033069992,165.14201237999805,50708.54606256 2025-10-23,10:19:17.000,296,11067696,-795,0,1761214756,15175.532505689996,165.17020890000276,50708.72772768001 2025-10-23,10:19:18.000,296,11067674,-795,0,1761214757,15175.572923549997,165.247749330003,50708.72772768001 2025-10-23,10:19:19.000,296,11067731,-795,0,1761214758,15175.545978310001,165.2266019400049,50708.72772768001 2025-10-23,10:19:20.000,296,11067675,-795,0,1761214759,15175.498824139991,165.18430716000148,50708.72772768001 2025-10-23,10:19:21.000,296,11067628,-795,0,1761214760,15175.498824139991,165.1984054200002,50708.755676160006 2025-10-23,10:19:22.000,296,11067687,-795,0,1761214761,15175.532505689996,165.20545454999956,50708.74868904001 2025-10-23,10:19:23.000,296,11067712,-795,0,1761214762,15175.519033069992,165.14201237999805,50708.74868904001 2025-10-23,10:19:24.000,296,11067672,-795,0,1761214763,15175.559450929992,165.12791411999933,50708.79759888001 2025-10-23,10:19:25.000,296,11067759,-795,0,1761214764,15175.505560450001,165.1631597700034,50708.77663752001 2025-10-23,10:19:26.000,296,11067674,-795,0,1761214765,15175.539241999992,165.19135629000084,50708.853495840005 2025-10-23,10:19:27.000,296,11067647,-795,0,1761214766,15175.572923549997,165.15611064000404,50708.79061176 2025-10-23,10:19:28.000,296,11067647,-795,0,1761214767,15175.566187240001,165.15611064000404,50708.6997792 2025-10-23,10:19:29.000,296,11067607,-795,0,1761214768,15175.552714619997,165.21955280999828,50708.77663752001 2025-10-23,10:19:30.000,296,11067719,-795,0,1761214769,15175.519033069992,165.17725803000212,50708.74868904001 2025-10-23,10:19:31.000,296,11067649,-795,0,1761214770,15175.505560450001,165.15611064000404,50708.636895120006 2025-10-23,10:19:32.000,296,11067603,-795,0,1761214771,15175.431461039996,165.20545454999956,50708.53907544001 2025-10-23,10:19:33.000,296,11067595,-795,0,1761214772,15175.451669969996,165.17725803000212,50708.67881784001 2025-10-23,10:19:34.000,296,11067700,-795,0,1761214773,15175.512296759996,165.23365107000427,50708.65086936 2025-10-23,10:19:35.000,296,11067671,-795,0,1761214774,15175.492087829996,165.21955280999828,50708.67881784001 2025-10-23,10:19:36.000,296,11067680,-795,0,1761214775,15175.465142590001,165.21955280999828,50708.65086936 2025-10-23,10:19:37.000,296,11067732,-795,0,1761214776,15175.465142590001,165.21250367999892,50708.57401104 2025-10-23,10:19:38.000,296,11067575,-795,0,1761214777,15175.465142590001,165.18430716000148,50708.74868904001 2025-10-23,10:19:39.000,296,11067625,-795,0,1761214778,15175.444933660001,165.18430716000148,50708.804586000006 2025-10-23,10:19:40.000,296,11067636,-795,0,1761214779,15175.4045158,165.14906151000469,50708.5949724 2025-10-23,10:19:41.000,296,11067640,-795,0,1761214780,15175.31694376999,165.20545454999956,50708.53208832 2025-10-23,10:19:42.000,296,11067639,-795,0,1761214781,15175.417988419991,165.24070020000363,50708.65785648001 2025-10-23,10:19:43.000,296,11067687,-795,0,1761214782,15175.458406279991,165.21955280999828,50708.67183072 2025-10-23,10:19:44.000,296,11067709,-795,0,1761214783,15175.411252109996,165.21250367999892,50708.685804960005 2025-10-23,10:19:45.000,296,11067604,-795,0,1761214784,15175.471878899996,165.25479846000235,50708.72074056 2025-10-23,10:19:46.000,296,11067574,-795,0,1761214785,15175.4045158,165.21955280999828,50708.67183072 2025-10-23,10:19:47.000,296,11067689,-795,0,1761214786,15175.465142590001,165.20545454999956,50708.56003680001 2025-10-23,10:19:48.000,296,11067635,-795,0,1761214787,15175.438197349991,165.21250367999892,50708.6648436 2025-10-23,10:19:49.000,296,11067754,-795,0,1761214788,15175.438197349991,165.247749330003,50708.6997792 2025-10-23,10:19:50.000,296,11067837,-795,0,1761214789,15175.444933660001,165.247749330003,50708.685804960005 2025-10-23,10:19:51.000,296,11067601,-795,0,1761214790,15175.444933660001,165.2266019400049,50708.67881784001 2025-10-23,10:19:52.000,296,11067694,-795,0,1761214791,15175.438197349991,165.24070020000363,50708.67183072 2025-10-23,10:19:53.000,296,11067646,-795,0,1761214792,15175.438197349991,165.28299497999978,50708.685804960005 2025-10-23,10:19:54.000,296,11067707,-795,0,1761214793,15175.451669969996,165.24070020000363,50708.81856024 2025-10-23,10:19:55.000,296,11067670,-795,0,1761214794,15175.431461039996,165.247749330003,50708.74868904001 2025-10-23,10:19:56.000,296,11067679,-795,0,1761214795,15175.478615209991,165.2618475900017,50708.685804960005 2025-10-23,10:19:57.000,296,11067637,-795,0,1761214796,15175.397779489991,165.21250367999892,50708.615933760004 2025-10-23,10:19:58.000,296,11067776,-795,0,1761214797,15175.391043179996,165.2266019400049,50708.53208832 2025-10-23,10:19:59.000,296,11067682,-795,0,1761214798,15175.370834249996,165.2618475900017,50708.56003680001 2025-10-23,10:20:00.000,296,11067638,-795,0,1761214799,15175.444933660001,165.24070020000363,50708.54606256 2025-10-23,10:20:01.000,296,11067639,-795,0,1761214800,15175.370834249996,165.32528976000322,50708.60195952 2025-10-23,10:20:02.000,296,11067633,-795,0,1761214801,15175.417988419991,165.3111915000045,50708.45523 2025-10-23,10:20:03.000,296,11067717,-795,0,1761214802,15175.36409794,165.30414236999786,50708.49715272 2025-10-23,10:20:04.000,296,11067666,-795,0,1761214803,15175.38430687,165.3111915000045,50708.46221712001 2025-10-23,10:20:05.000,296,11067629,-795,0,1761214804,15175.38430687,165.28299497999978,50708.49016560001 2025-10-23,10:20:06.000,296,11067517,-795,0,1761214805,15175.377570559991,165.25479846000235,50708.49715272 2025-10-23,10:20:07.000,296,11067813,-795,0,1761214806,15175.32368008,165.31824063000386,50708.53208832 2025-10-23,10:20:08.000,296,11067600,-795,0,1761214807,15175.36409794,165.27594585000043,50708.49016560001 2025-10-23,10:20:09.000,296,11067708,-795,0,1761214808,15175.370834249996,165.33938802000193,50708.60894664001 2025-10-23,10:20:10.000,296,11067707,-795,0,1761214809,15175.34388901,165.37463366999873,50708.65785648001 2025-10-23,10:20:11.000,296,11067625,-795,0,1761214810,15175.350625319996,165.27594585000043,50708.56003680001 2025-10-23,10:20:12.000,296,11067733,-795,0,1761214811,15175.377570559991,165.19135629000084,50708.60195952 2025-10-23,10:20:13.000,296,11067661,-795,0,1761214812,15175.42472473,165.30414236999786,50708.587985280006 2025-10-23,10:20:14.000,296,11067715,-795,0,1761214813,15175.350625319996,165.29004410999914,50708.55304968 2025-10-23,10:20:15.000,296,11067649,-715,0,1761214814,15175.34388901,165.25479846000235,50708.69279208 2025-10-23,10:20:16.000,296,11067622,-795,0,1761214815,15175.377570559991,165.2618475900017,50708.615933760004 2025-10-23,10:20:17.000,296,11067714,-795,0,1761214816,15175.417988419991,165.26889672000107,50708.5251012 2025-10-23,10:20:18.000,296,11067628,-795,0,1761214817,15175.465142590001,165.30414236999786,50708.567023920004 2025-10-23,10:20:19.000,296,11067645,-795,0,1761214818,15175.431461039996,165.28299497999978,50708.6997792 2025-10-23,10:20:20.000,296,11067761,-795,0,1761214819,15175.391043179996,165.20545454999956,50708.48317848 2025-10-23,10:20:21.000,296,11067745,-795,0,1761214820,15175.397779489991,165.3464371500013,50708.53208832 2025-10-23,10:20:22.000,296,11067632,-795,0,1761214821,15175.391043179996,165.247749330003,50708.48317848 2025-10-23,10:20:23.000,296,11067582,-795,0,1761214822,15175.370834249996,165.27594585000043,50708.45523 2025-10-23,10:20:24.000,296,11067677,-795,0,1761214823,15175.28326222,165.33938802000193,50708.60894664001 2025-10-23,10:20:25.000,296,11067724,-795,0,1761214824,15175.357361629991,165.2970932399985,50708.50413984 2025-10-23,10:20:26.000,296,11067666,-795,0,1761214825,15175.391043179996,165.2970932399985,50708.469204240006 2025-10-23,10:20:27.000,296,11067619,-795,0,1761214826,15175.411252109996,165.2618475900017,50708.44125576001 2025-10-23,10:20:28.000,296,11067639,-795,0,1761214827,15175.4045158,165.31824063000386,50708.587985280006 2025-10-23,10:20:29.000,296,11067721,-795,0,1761214828,15175.330416389996,165.31824063000386,50708.57401104 2025-10-23,10:20:30.000,296,11067729,-795,0,1761214829,15175.391043179996,165.27594585000043,50708.55304968 2025-10-23,10:20:31.000,296,11067647,-795,0,1761214830,15175.370834249996,165.247749330003,50708.6648436 2025-10-23,10:20:32.000,296,11067729,-795,0,1761214831,15175.330416389996,165.35348628000065,50708.60894664001 2025-10-23,10:20:33.000,296,11067715,-795,0,1761214832,15175.34388901,165.25479846000235,50708.60894664001 2025-10-23,10:20:34.000,296,11067649,-795,0,1761214833,15175.370834249996,165.32528976000322,50708.60894664001 2025-10-23,10:20:35.000,296,11067644,-795,0,1761214834,15175.36409794,165.33938802000193,50708.6648436 2025-10-23,10:20:36.000,296,11067664,-795,0,1761214835,15175.377570559991,165.4098793200028,50708.70676632001 2025-10-23,10:20:37.000,296,11067668,-795,0,1761214836,15175.289998529996,165.37463366999873,50708.55304968 2025-10-23,10:20:38.000,296,11067694,-795,0,1761214837,15175.26305329,165.3464371500013,50708.587985280006 2025-10-23,10:20:39.000,296,11067611,-795,0,1761214838,15175.30347115,165.35348628000065,50708.587985280006 2025-10-23,10:20:40.000,296,11067727,-795,0,1761214839,15175.330416389996,165.29004410999914,50708.615933760004 2025-10-23,10:20:41.000,296,11067632,-795,0,1761214840,15175.30347115,165.2618475900017,50708.53208832 2025-10-23,10:20:42.000,296,11067634,-795,0,1761214841,15175.310207459996,165.25479846000235,50708.5251012 2025-10-23,10:20:43.000,296,11067606,-795,0,1761214842,15175.34388901,165.21955280999828,50708.69279208 2025-10-23,10:20:44.000,296,11067718,-795,0,1761214843,15175.38430687,165.247749330003,50708.65785648001 2025-10-23,10:20:45.000,296,11067655,-795,0,1761214844,15175.32368008,165.29004410999914,50708.636895120006 2025-10-23,10:20:46.000,296,11067762,-795,0,1761214845,15175.34388901,165.33233889000257,50708.62292088 2025-10-23,10:20:47.000,296,11067628,-795,0,1761214846,15175.310207459996,165.21955280999828,50708.60195952 2025-10-23,10:20:48.000,296,11067722,-795,0,1761214847,15175.310207459996,165.27594585000043,50708.69279208 2025-10-23,10:20:49.000,296,11067575,-795,0,1761214848,15175.269789599995,165.3111915000045,50708.60894664001 2025-10-23,10:20:50.000,296,11067680,-795,0,1761214849,15175.25631697999,165.2970932399985,50708.60195952 2025-10-23,10:20:51.000,296,11067778,-795,0,1761214850,15175.377570559991,165.31824063000386,50708.55304968 2025-10-23,10:20:52.000,296,11067712,-795,0,1761214851,15175.269789599995,165.2618475900017,50708.60894664001 2025-10-23,10:20:53.000,296,11067609,-795,0,1761214852,15175.289998529996,165.17725803000212,50708.60195952 2025-10-23,10:20:54.000,296,11067806,-795,0,1761214853,15175.24284436,165.3111915000045,50708.47619136 2025-10-23,10:20:55.000,296,11067654,-795,0,1761214854,15175.19569018999,165.32528976000322,50708.48317848 2025-10-23,10:20:56.000,296,11067654,-795,0,1761214855,15175.24284436,165.32528976000322,50708.49715272 2025-10-23,10:20:57.000,296,11067626,-795,0,1761214856,15175.22263543,165.36053541,50708.58099816001 2025-10-23,10:20:58.000,296,11067663,-795,0,1761214857,15175.229371739995,165.39578106000408,50708.518114080005 2025-10-23,10:20:59.000,296,11067784,-795,0,1761214858,15175.21589911999,165.3816827999981,50708.48317848 2025-10-23,10:21:00.000,296,11067604,-795,0,1761214859,15175.26305329,165.3816827999981,50708.55304968 2025-10-23,10:21:01.000,296,11067641,-795,0,1761214860,15175.25631697999,165.40283019000344,50708.5251012 2025-10-23,10:21:02.000,296,11067724,-795,0,1761214861,15175.209162809995,165.4451249699996,50708.49016560001 2025-10-23,10:21:03.000,296,11067660,-795,0,1761214862,15175.23610804999,165.4098793200028,50708.518114080005 2025-10-23,10:21:04.000,296,11067511,-795,0,1761214863,15175.23610804999,165.42397758000152,50708.47619136 2025-10-23,10:21:05.000,296,11067700,-795,0,1761214864,15175.21589911999,165.5085671400011,50708.5251012 2025-10-23,10:21:06.000,296,11067634,-795,0,1761214865,15175.17548125999,165.43102671000088,50708.54606256 2025-10-23,10:21:07.000,296,11067639,-795,0,1761214866,15175.21589911999,165.4733214900043,50708.58099816001 2025-10-23,10:21:08.000,296,11067682,-795,0,1761214867,15175.22263543,165.41692845000216,50708.56003680001 2025-10-23,10:21:09.000,296,11067611,-795,0,1761214868,15175.21589911999,165.45922322999832,50708.44125576001 2025-10-23,10:21:10.000,296,11067750,-795,0,1761214869,15175.19569018999,165.4451249699996,50708.469204240006 2025-10-23,10:21:11.000,296,11067696,-795,0,1761214870,15175.19569018999,165.4733214900043,50708.469204240006 2025-10-23,10:21:12.000,296,11067610,-795,0,1761214871,15175.27652590999,165.48037062000367,50708.47619136 2025-10-23,10:21:13.000,296,11067583,-795,0,1761214872,15175.23610804999,165.40283019000344,50708.54606256 2025-10-23,10:21:14.000,296,11067626,-795,0,1761214873,15175.2024265,165.45922322999832,50708.615933760004 2025-10-23,10:21:15.000,296,11067608,-795,0,1761214874,15175.249580669995,165.55086192000454,50708.51112696001 2025-10-23,10:21:16.000,296,11067640,-795,0,1761214875,15175.23610804999,165.45217409999896,50708.3853588 2025-10-23,10:21:17.000,296,11067542,-795,0,1761214876,15175.289998529996,165.45922322999832,50708.55304968 2025-10-23,10:21:18.000,296,11067567,-795,0,1761214877,15175.27652590999,165.45922322999832,50708.46221712001 2025-10-23,10:21:19.000,296,11067649,-795,0,1761214878,15175.25631697999,165.52971452999918,50708.55304968 2025-10-23,10:21:20.000,296,11067590,-795,0,1761214879,15175.2024265,165.52971452999918,50708.53907544001 2025-10-23,10:21:21.000,296,11067737,-795,0,1761214880,15175.24284436,165.45217409999896,50708.58099816001 2025-10-23,10:21:22.000,296,11067596,-795,0,1761214881,15175.249580669995,165.52971452999918,50708.48317848 2025-10-23,10:21:23.000,296,11067715,-795,0,1761214882,15175.188953879995,165.5085671400011,50708.42728152 2025-10-23,10:21:24.000,296,11067697,-795,0,1761214883,15175.209162809995,165.58610757000133,50708.45523 2025-10-23,10:21:25.000,296,11067731,-795,0,1761214884,15175.209162809995,165.46627235999767,50708.42728152 2025-10-23,10:21:26.000,296,11067653,-795,0,1761214885,15175.21589911999,165.5720093100026,50708.448242880004 2025-10-23,10:21:27.000,296,11067635,-795,0,1761214886,15175.209162809995,165.43807584000024,50708.42728152 2025-10-23,10:21:28.000,296,11067662,-795,0,1761214887,15175.26305329,165.46627235999767,50708.53208832 2025-10-23,10:21:29.000,296,11067732,-795,0,1761214888,15175.249580669995,165.52971452999918,50708.46221712001 2025-10-23,10:21:30.000,296,11067655,-795,0,1761214889,15175.23610804999,165.46627235999767,50708.469204240006 2025-10-23,10:21:31.000,296,11067639,-795,0,1761214890,15175.249580669995,165.50151801000175,50708.420294400006 2025-10-23,10:21:32.000,296,11067609,-795,0,1761214891,15175.24284436,165.50151801000175,50708.34343608001 2025-10-23,10:21:33.000,296,11067582,-795,0,1761214892,15175.229371739995,165.48037062000367,50708.46221712001 2025-10-23,10:21:34.000,296,11067581,-795,0,1761214893,15175.21589911999,165.5085671400011,50708.43426864 2025-10-23,10:21:35.000,296,11067612,-795,0,1761214894,15175.24284436,165.4944688800024,50708.46221712001 2025-10-23,10:21:36.000,296,11067691,-795,0,1761214895,15175.22263543,165.43102671000088,50708.44125576001 2025-10-23,10:21:37.000,296,11067617,-795,0,1761214896,15175.2024265,165.53676365999854,50708.420294400006 2025-10-23,10:21:38.000,296,11067763,-795,0,1761214897,15175.25631697999,165.50151801000175,50708.60894664001 2025-10-23,10:21:39.000,296,11067651,-795,0,1761214898,15175.22263543,165.5438127899979,50708.35741032 2025-10-23,10:21:40.000,296,11067723,-795,0,1761214899,15175.24284436,165.52266539999982,50708.60195952 2025-10-23,10:21:41.000,296,11067517,-795,0,1761214900,15175.188953879995,165.46627235999767,50708.49715272 2025-10-23,10:21:42.000,296,11067723,-795,0,1761214901,15175.188953879995,165.46627235999767,50708.42728152 2025-10-23,10:21:43.000,296,11067718,-795,0,1761214902,15175.22263543,165.4733214900043,50708.57401104 2025-10-23,10:21:44.000,296,11067711,-795,0,1761214903,15175.26305329,165.46627235999767,50708.42728152 2025-10-23,10:21:45.000,296,11067761,-795,0,1761214904,15175.168744949995,165.45922322999832,50708.49016560001 2025-10-23,10:21:46.000,296,11067764,-795,0,1761214905,15175.27652590999,165.4098793200028,50708.49715272 2025-10-23,10:21:47.000,296,11067679,-795,0,1761214906,15175.25631697999,165.4733214900043,50708.5949724 2025-10-23,10:21:48.000,296,11067723,-795,0,1761214907,15175.229371739995,165.45217409999896,50708.615933760004 2025-10-23,10:21:49.000,296,11067550,-795,0,1761214908,15175.209162809995,165.36053541,50708.53208832 2025-10-23,10:21:50.000,296,11067641,-795,0,1761214909,15175.22263543,165.43807584000024,50708.53907544001 2025-10-23,10:21:51.000,296,11067583,-795,0,1761214910,15175.15527232999,165.41692845000216,50708.518114080005 2025-10-23,10:21:52.000,296,11067718,-795,0,1761214911,15175.128327089995,165.56496018000325,50708.42728152 2025-10-23,10:21:53.000,296,11067545,-795,0,1761214912,15175.128327089995,165.48741975000303,50708.46221712001 2025-10-23,10:21:54.000,296,11067719,-795,0,1761214913,15175.128327089995,165.4733214900043,50708.43426864 2025-10-23,10:21:55.000,296,11067745,-795,0,1761214914,15175.148536019995,165.5438127899979,50708.49715272 2025-10-23,10:21:56.000,296,11067620,-795,0,1761214915,15175.09464553999,165.4944688800024,50708.44125576001 2025-10-23,10:21:57.000,296,11067790,-795,0,1761214916,15175.08117292,165.45922322999832,50708.5251012 2025-10-23,10:21:58.000,296,11067611,-795,0,1761214917,15175.16200864,165.48741975000303,50708.3853588 2025-10-23,10:21:59.000,296,11067627,-795,0,1761214918,15175.209162809995,165.43102671000088,50708.53208832 2025-10-23,10:22:00.000,296,11067674,-795,0,1761214919,15175.16200864,165.45217409999896,50708.50413984 2025-10-23,10:22:01.000,296,11067752,-795,0,1761214920,15175.14179971,165.48741975000303,50708.54606256 2025-10-23,10:22:02.000,296,11067559,-795,0,1761214921,15175.17548125999,165.53676365999854,50708.51112696001 2025-10-23,10:22:03.000,296,11067583,-795,0,1761214922,15175.13506339999,165.48037062000367,50708.420294400006 2025-10-23,10:22:04.000,296,11067789,-795,0,1761214923,15175.14179971,165.40283019000344,50708.37138456001 2025-10-23,10:22:05.000,296,11067725,-795,0,1761214924,15175.14179971,165.40283019000344,50708.49715272 2025-10-23,10:22:06.000,296,11067602,-795,0,1761214925,15175.18221757,165.45922322999832,50708.53208832 2025-10-23,10:22:07.000,296,11067720,-795,0,1761214926,15175.188953879995,165.43102671000088,50708.53208832 2025-10-23,10:22:08.000,296,11067608,-795,0,1761214927,15175.128327089995,165.46627235999767,50708.56003680001 2025-10-23,10:22:09.000,296,11067696,-795,0,1761214928,15175.15527232999,165.41692845000216,50708.51112696001 2025-10-23,10:22:10.000,296,11067736,-795,0,1761214929,15175.17548125999,165.45922322999832,50708.49715272 2025-10-23,10:22:11.000,296,11067635,-795,0,1761214930,15175.17548125999,165.43102671000088,50708.420294400006 2025-10-23,10:22:12.000,296,11067702,-795,0,1761214931,15175.12159078,165.45217409999896,50708.49016560001 2025-10-23,10:22:13.000,296,11067660,-795,0,1761214932,15175.18221757,165.4098793200028,50708.5251012 2025-10-23,10:22:14.000,296,11067798,-795,0,1761214933,15175.168744949995,165.4733214900043,50708.49016560001 2025-10-23,10:22:15.000,296,11067686,-795,0,1761214934,15175.19569018999,165.39578106000408,50708.420294400006 2025-10-23,10:22:16.000,296,11067792,-795,0,1761214935,15175.148536019995,165.43807584000024,50708.44125576001 2025-10-23,10:22:17.000,296,11067546,-795,0,1761214936,15175.16200864,165.4451249699996,50708.51112696001 2025-10-23,10:22:18.000,296,11067701,-795,0,1761214937,15175.108118159995,165.43102671000088,50708.469204240006 2025-10-23,10:22:19.000,296,11067641,-795,0,1761214938,15175.148536019995,165.43102671000088,50708.49715272 2025-10-23,10:22:20.000,296,11067611,-795,0,1761214939,15175.18221757,165.43102671000088,50708.46221712001 2025-10-23,10:22:21.000,296,11067673,-795,0,1761214940,15175.13506339999,165.43102671000088,50708.53907544001 2025-10-23,10:22:22.000,296,11067595,-795,0,1761214941,15175.14179971,165.43102671000088,50708.448242880004 2025-10-23,10:22:23.000,296,11067537,-795,0,1761214942,15175.17548125999,165.39578106000408,50708.39234592001 2025-10-23,10:22:24.000,296,11067640,-795,0,1761214943,15175.21589911999,165.36758453999937,50708.399333040004 2025-10-23,10:22:25.000,296,11067574,-795,0,1761214944,15175.30347115,165.4098793200028,50708.40632016 2025-10-23,10:22:26.000,296,11067790,-795,0,1761214945,15175.21589911999,165.37463366999873,50708.448242880004 2025-10-23,10:22:27.000,296,11067744,-795,0,1761214946,15175.229371739995,165.30414236999786,50708.46221712001 2025-10-23,10:22:28.000,296,11067695,-795,0,1761214947,15175.21589911999,165.43102671000088,50708.420294400006 2025-10-23,10:22:29.000,296,11067775,-795,0,1761214948,15175.249580669995,165.33938802000193,50708.44125576001 2025-10-23,10:22:30.000,296,11067703,-795,0,1761214949,15175.27652590999,165.2970932399985,50708.45523 2025-10-23,10:22:31.000,296,11067643,-795,0,1761214950,15175.209162809995,165.31824063000386,50708.32247472001 2025-10-23,10:22:32.000,296,11067740,-795,0,1761214951,15175.310207459996,165.39578106000408,50708.37837168 2025-10-23,10:22:33.000,296,11067598,-795,0,1761214952,15175.249580669995,165.3464371500013,50708.399333040004 2025-10-23,10:22:34.000,296,11067861,-795,0,1761214953,15175.26305329,165.36053541,50708.35741032 2025-10-23,10:22:35.000,296,11067687,-795,0,1761214954,15175.24284436,165.41692845000216,50708.37837168 2025-10-23,10:22:36.000,296,11067586,-795,0,1761214955,15175.30347115,165.4098793200028,50708.34343608001 2025-10-23,10:22:37.000,296,11067677,-795,0,1761214956,15175.28326222,165.33938802000193,50708.46221712001 2025-10-23,10:22:38.000,296,11067686,-795,0,1761214957,15175.23610804999,165.29004410999914,50708.47619136 2025-10-23,10:22:39.000,296,11067627,-795,0,1761214958,15175.24284436,165.27594585000043,50708.30850048 2025-10-23,10:22:40.000,296,11067722,-795,0,1761214959,15175.269789599995,165.2970932399985,50708.301513360006 2025-10-23,10:22:41.000,296,11067484,-795,0,1761214960,15175.30347115,165.36758453999937,50708.37138456001 2025-10-23,10:22:42.000,296,11067687,-795,0,1761214961,15175.310207459996,165.28299497999978,50708.35741032 2025-10-23,10:22:43.000,296,11067612,-795,0,1761214962,15175.269789599995,165.37463366999873,50708.32946184 2025-10-23,10:22:44.000,296,11067643,-795,0,1761214963,15175.31694376999,165.30414236999786,50708.34343608001 2025-10-23,10:22:45.000,296,11067708,-795,0,1761214964,15175.28326222,165.40283019000344,50708.37138456001 2025-10-23,10:22:46.000,296,11067643,-795,0,1761214965,15175.24284436,165.33938802000193,50708.37837168 2025-10-23,10:22:47.000,296,11067732,-795,0,1761214966,15175.27652590999,165.33233889000257,50708.34343608001 2025-10-23,10:22:48.000,296,11067693,-795,0,1761214967,15175.24284436,165.33938802000193,50708.29452624001 2025-10-23,10:22:49.000,296,11067717,-795,0,1761214968,15175.269789599995,165.32528976000322,50708.301513360006 2025-10-23,10:22:50.000,296,11067762,-795,0,1761214969,15175.28326222,165.29004410999914,50708.46221712001 2025-10-23,10:22:51.000,296,11067712,-795,0,1761214970,15175.30347115,165.29004410999914,50708.34343608001 2025-10-23,10:22:52.000,296,11067721,-755,0,1761214971,15175.249580669995,165.36758453999937,50708.448242880004 2025-10-23,10:22:53.000,296,11067567,-795,0,1761214972,15175.310207459996,165.36758453999937,50708.42728152 2025-10-23,10:22:54.000,296,11067600,-795,0,1761214973,15175.26305329,165.39578106000408,50708.42728152 2025-10-23,10:22:55.000,296,11067651,-795,0,1761214974,15175.30347115,165.32528976000322,50708.46221712001 2025-10-23,10:22:56.000,296,11067658,-795,0,1761214975,15175.330416389996,165.30414236999786,50708.47619136 2025-10-23,10:22:57.000,296,11067637,-795,0,1761214976,15175.370834249996,165.36758453999937,50708.54606256 2025-10-23,10:22:58.000,296,11067651,-795,0,1761214977,15175.26305329,165.36053541,50708.469204240006 2025-10-23,10:22:59.000,296,11067579,-795,0,1761214978,15175.269789599995,165.35348628000065,50708.45523 2025-10-23,10:23:00.000,296,11067771,-795,0,1761214979,15175.33715269999,165.29004410999914,50708.47619136 2025-10-23,10:23:01.000,296,11067767,-795,0,1761214980,15175.25631697999,165.35348628000065,50708.35741032 2025-10-23,10:23:02.000,296,11067615,-795,0,1761214981,15175.27652590999,165.27594585000043,50708.50413984 2025-10-23,10:23:03.000,296,11067767,-795,0,1761214982,15175.310207459996,165.32528976000322,50708.47619136 2025-10-23,10:23:04.000,296,11067681,-795,0,1761214983,15175.32368008,165.3111915000045,50708.3853588 2025-10-23,10:23:05.000,296,11067703,-795,0,1761214984,15175.357361629991,165.36758453999937,50708.28753912 2025-10-23,10:23:06.000,296,11067684,-795,0,1761214985,15175.357361629991,165.27594585000043,50708.399333040004 2025-10-23,10:23:07.000,296,11067830,-795,0,1761214986,15175.33715269999,165.2266019400049,50708.34343608001 2025-10-23,10:23:08.000,296,11067690,-795,0,1761214987,15175.36409794,165.3816827999981,50708.30850048 2025-10-23,10:23:09.000,296,11067603,-795,0,1761214988,15175.370834249996,165.25479846000235,50708.399333040004 2025-10-23,10:23:10.000,296,11067644,-795,0,1761214989,15175.350625319996,165.32528976000322,50708.37837168 2025-10-23,10:23:11.000,296,11067626,-795,0,1761214990,15175.330416389996,165.21955280999828,50708.36439744 2025-10-23,10:23:12.000,296,11067715,-795,0,1761214991,15175.350625319996,165.24070020000363,50708.399333040004 2025-10-23,10:23:13.000,296,11067666,-795,0,1761214992,15175.391043179996,165.26889672000107,50708.47619136 2025-10-23,10:23:14.000,296,11067759,-795,0,1761214993,15175.444933660001,165.30414236999786,50708.420294400006 2025-10-23,10:23:15.000,296,11067712,-795,0,1761214994,15175.417988419991,165.23365107000427,50708.33644896 2025-10-23,10:23:16.000,296,11067711,-795,0,1761214995,15175.377570559991,165.2266019400049,50708.39234592001 2025-10-23,10:23:17.000,296,11067657,-795,0,1761214996,15175.397779489991,165.1631597700034,50708.40632016 2025-10-23,10:23:18.000,296,11067663,-795,0,1761214997,15175.444933660001,165.19135629000084,50708.32946184 2025-10-23,10:23:19.000,296,11067600,-795,0,1761214998,15175.492087829996,165.15611064000404,50708.37837168 2025-10-23,10:23:20.000,296,11067804,-795,0,1761214999,15175.438197349991,165.1984054200002,50708.3154876 2025-10-23,10:23:21.000,296,11067630,-795,0,1761215000,15175.431461039996,165.21955280999828,50708.37138456001 2025-10-23,10:23:22.000,296,11067731,-795,0,1761215001,15175.4045158,165.23365107000427,50708.37837168 2025-10-23,10:23:23.000,296,11067651,-795,0,1761215002,15175.36409794,165.18430716000148,50708.301513360006 2025-10-23,10:23:24.000,296,11067739,-795,0,1761215003,15175.391043179996,165.20545454999956,50708.29452624001 2025-10-23,10:23:25.000,296,11067617,-795,0,1761215004,15175.411252109996,165.17020890000276,50708.25959064 2025-10-23,10:23:26.000,296,11067635,-795,0,1761215005,15175.438197349991,165.12086498999997,50708.301513360006 2025-10-23,10:23:27.000,296,11067726,-795,0,1761215006,15175.370834249996,165.1138158600006,50708.301513360006 2025-10-23,10:23:28.000,296,11067658,-795,0,1761215007,15175.377570559991,165.17020890000276,50708.35741032 2025-10-23,10:23:29.000,296,11067586,-795,0,1761215008,15175.391043179996,165.12086498999997,50708.469204240006 2025-10-23,10:23:30.000,296,11067610,-795,0,1761215009,15175.30347115,165.12086498999997,50708.37837168 2025-10-23,10:23:31.000,296,11067658,-795,0,1761215010,15175.36409794,165.05742281999846,50708.44125576001 2025-10-23,10:23:32.000,296,11067642,-795,0,1761215011,15175.357361629991,165.09266847000254,50708.34343608001 2025-10-23,10:23:33.000,296,11067613,-795,0,1761215012,15175.377570559991,165.04332455999975,50708.35741032 2025-10-23,10:23:34.000,296,11067702,-795,0,1761215013,15175.391043179996,165.0997176000019,50708.32946184 2025-10-23,10:23:35.000,296,11067633,-795,0,1761215014,15175.36409794,165.06447194999782,50708.32946184 2025-10-23,10:23:36.000,296,11067789,-795,0,1761215015,15175.33715269999,165.09266847000254,50708.36439744 2025-10-23,10:23:37.000,296,11067563,-795,0,1761215016,15175.350625319996,165.04332455999975,50708.3853588 2025-10-23,10:23:38.000,296,11067668,-795,0,1761215017,15175.397779489991,165.07857021000382,50708.399333040004 2025-10-23,10:23:39.000,296,11067686,-795,0,1761215018,15175.330416389996,165.0151280400023,50708.43426864 2025-10-23,10:23:40.000,296,11067655,-795,0,1761215019,15175.38430687,165.06447194999782,50708.43426864 2025-10-23,10:23:41.000,296,11067531,-795,0,1761215020,15175.370834249996,165.09266847000254,50708.45523 2025-10-23,10:23:42.000,296,11067720,-795,0,1761215021,15175.34388901,165.02217717000167,50708.43426864 2025-10-23,10:23:43.000,296,11067730,-795,0,1761215022,15175.38430687,165.0362754300004,50708.55304968 2025-10-23,10:23:44.000,296,11067653,-795,0,1761215023,15175.350625319996,165.0997176000019,50708.45523 2025-10-23,10:23:45.000,296,11067677,-795,0,1761215024,15175.31694376999,165.0151280400023,50708.399333040004 2025-10-23,10:23:46.000,296,11067726,-795,0,1761215025,15175.31694376999,165.06447194999782,50708.37138456001 2025-10-23,10:23:47.000,296,11067596,-795,0,1761215026,15175.370834249996,165.00807891000295,50708.35741032 2025-10-23,10:23:48.000,296,11067619,-795,0,1761215027,15175.27652590999,165.06447194999782,50708.36439744 2025-10-23,10:23:49.000,296,11067713,-795,0,1761215028,15175.36409794,165.10676673000125,50708.39234592001 2025-10-23,10:23:50.000,296,11067649,-795,0,1761215029,15175.330416389996,165.07152108000446,50708.44125576001 2025-10-23,10:23:51.000,296,11067662,-795,0,1761215030,15175.28326222,165.10676673000125,50708.40632016 2025-10-23,10:23:52.000,296,11067673,-795,0,1761215031,15175.30347115,165.05742281999846,50708.46221712001 2025-10-23,10:23:53.000,296,11067633,-795,0,1761215032,15175.28326222,165.07152108000446,50708.36439744 2025-10-23,10:23:54.000,296,11067630,-795,0,1761215033,15175.21589911999,165.05742281999846,50708.350423200005 2025-10-23,10:23:55.000,296,11067633,-795,0,1761215034,15175.28326222,165.06447194999782,50708.280552000004 2025-10-23,10:23:56.000,296,11067618,-795,0,1761215035,15175.29673483999,165.08561934000318,50708.23862928 2025-10-23,10:23:57.000,296,11067709,-795,0,1761215036,15175.289998529996,165.07857021000382,50708.22465504001 2025-10-23,10:23:58.000,296,11067653,-795,0,1761215037,15175.34388901,165.0503736899991,50708.27356488001 2025-10-23,10:23:59.000,296,11067708,-795,0,1761215038,15175.32368008,165.10676673000125,50708.32946184 2025-10-23,10:24:00.000,296,11067679,-795,0,1761215039,15175.31694376999,165.1138158600006,50708.3154876 2025-10-23,10:24:01.000,296,11067670,-795,0,1761215040,15175.249580669995,165.1138158600006,50708.448242880004 2025-10-23,10:24:02.000,296,11067600,-795,0,1761215041,15175.310207459996,165.07152108000446,50708.36439744 2025-10-23,10:24:03.000,296,11067707,-795,0,1761215042,15175.27652590999,165.0997176000019,50708.37138456001 2025-10-23,10:24:04.000,296,11067720,-795,0,1761215043,15175.33715269999,165.17725803000212,50708.36439744 2025-10-23,10:24:05.000,296,11067573,-795,0,1761215044,15175.350625319996,165.1349632499987,50708.56003680001 2025-10-23,10:24:06.000,296,11067643,-795,0,1761215045,15175.350625319996,165.1349632499987,50708.399333040004 2025-10-23,10:24:07.000,296,11067650,-795,0,1761215046,15175.32368008,165.1631597700034,50708.32946184 2025-10-23,10:24:08.000,296,11067617,-795,0,1761215047,15175.330416389996,165.17020890000276,50708.32247472001 2025-10-23,10:24:09.000,296,11067572,-795,0,1761215048,15175.34388901,165.12791411999933,50708.399333040004 2025-10-23,10:24:10.000,296,11067637,-795,0,1761215049,15175.30347115,165.1631597700034,50708.40632016 2025-10-23,10:24:11.000,296,11067727,-795,0,1761215050,15175.350625319996,165.18430716000148,50708.3853588 2025-10-23,10:24:12.000,296,11067665,-795,0,1761215051,15175.33715269999,165.17725803000212,50708.34343608001 2025-10-23,10:24:13.000,296,11067568,-795,0,1761215052,15175.26305329,165.20545454999956,50708.43426864 2025-10-23,10:24:14.000,296,11067645,-795,0,1761215053,15175.357361629991,165.17725803000212,50708.49016560001 2025-10-23,10:24:15.000,296,11067627,-795,0,1761215054,15175.28326222,165.1984054200002,50708.448242880004 2025-10-23,10:24:16.000,296,11067634,-795,0,1761215055,15175.310207459996,165.18430716000148,50708.40632016 2025-10-23,10:24:17.000,296,11067640,-795,0,1761215056,15175.289998529996,165.1984054200002,50708.42728152 2025-10-23,10:24:18.000,296,11067713,-795,0,1761215057,15175.34388901,165.1984054200002,50708.33644896 2025-10-23,10:24:19.000,296,11067659,-795,0,1761215058,15175.27652590999,165.17725803000212,50708.49016560001 2025-10-23,10:24:20.000,296,11067671,-675,0,1761215059,15175.34388901,165.21250367999892,50708.41330728001 2025-10-23,10:24:21.000,296,11067618,-795,0,1761215060,15175.29673483999,165.10676673000125,50708.42728152 2025-10-23,10:24:22.000,296,11067621,-795,0,1761215061,15175.289998529996,165.21250367999892,50708.469204240006 2025-10-23,10:24:23.000,296,11067708,-795,0,1761215062,15175.28326222,165.17725803000212,50708.43426864 2025-10-23,10:24:24.000,296,11067549,-795,0,1761215063,15175.27652590999,165.20545454999956,50708.40632016 2025-10-23,10:24:25.000,296,11067548,-795,0,1761215064,15175.330416389996,165.23365107000427,50708.46221712001 2025-10-23,10:24:26.000,296,11067612,-795,0,1761215065,15175.27652590999,165.1349632499987,50708.46221712001 2025-10-23,10:24:27.000,296,11067663,-795,0,1761215066,15175.29673483999,165.21955280999828,50708.40632016 2025-10-23,10:24:28.000,296,11067562,-795,0,1761215067,15175.31694376999,165.27594585000043,50708.32247472001 2025-10-23,10:24:29.000,296,11067632,-795,0,1761215068,15175.25631697999,165.24070020000363,50708.301513360006 2025-10-23,10:24:30.000,296,11067632,-795,0,1761215069,15175.330416389996,165.2266019400049,50708.43426864 2025-10-23,10:24:31.000,296,11067539,-795,0,1761215070,15175.31694376999,165.23365107000427,50708.41330728001 2025-10-23,10:24:32.000,296,11067627,-795,0,1761215071,15175.310207459996,165.2618475900017,50708.350423200005 2025-10-23,10:24:33.000,296,11067609,-795,0,1761215072,15175.310207459996,165.28299497999978,50708.43426864 2025-10-23,10:24:34.000,296,11067562,-795,0,1761215073,15175.269789599995,165.24070020000363,50708.399333040004 2025-10-23,10:24:35.000,296,11067612,-795,0,1761215074,15175.28326222,165.27594585000043,50708.45523 2025-10-23,10:24:36.000,296,11067672,-795,0,1761215075,15175.29673483999,165.21955280999828,50708.37837168 2025-10-23,10:24:37.000,296,11067697,-795,0,1761215076,15175.357361629991,165.28299497999978,50708.3853588 2025-10-23,10:24:38.000,296,11067696,-795,0,1761215077,15175.32368008,165.21250367999892,50708.41330728001 2025-10-23,10:24:39.000,296,11067694,-795,0,1761215078,15175.27652590999,165.1631597700034,50708.44125576001 2025-10-23,10:24:40.000,296,11067697,-795,0,1761215079,15175.30347115,165.14201237999805,50708.42728152 2025-10-23,10:24:41.000,296,11067704,-795,0,1761215080,15175.370834249996,165.24070020000363,50708.39234592001 2025-10-23,10:24:42.000,296,11067577,-795,0,1761215081,15175.357361629991,165.2970932399985,50708.39234592001 2025-10-23,10:24:43.000,296,11067613,-795,0,1761215082,15175.357361629991,165.23365107000427,50708.36439744 2025-10-23,10:24:44.000,296,11067627,-795,0,1761215083,15175.350625319996,165.21955280999828,50708.37138456001 2025-10-23,10:24:45.000,296,11067681,-795,0,1761215084,15175.330416389996,165.18430716000148,50708.3154876 2025-10-23,10:24:46.000,296,11067692,-795,0,1761215085,15175.377570559991,165.24070020000363,50708.32946184 2025-10-23,10:24:47.000,296,11067647,-795,0,1761215086,15175.4045158,165.18430716000148,50708.350423200005 2025-10-23,10:24:48.000,296,11067574,-795,0,1761215087,15175.350625319996,165.17725803000212,50708.39234592001 2025-10-23,10:24:49.000,296,11067575,-795,0,1761215088,15175.397779489991,165.14906151000469,50708.37837168 2025-10-23,10:24:50.000,296,11067707,-795,0,1761215089,15175.36409794,165.17020890000276,50708.50413984 2025-10-23,10:24:51.000,296,11067626,-795,0,1761215090,15175.377570559991,165.1138158600006,50708.43426864 2025-10-23,10:24:52.000,296,11067546,-795,0,1761215091,15175.33715269999,165.20545454999956,50708.350423200005 2025-10-23,10:24:53.000,296,11067649,-795,0,1761215092,15175.33715269999,165.17020890000276,50708.49016560001 2025-10-23,10:24:54.000,296,11067536,-795,0,1761215093,15175.357361629991,165.1631597700034,50708.51112696001 2025-10-23,10:24:55.000,296,11067641,-795,0,1761215094,15175.31694376999,165.17725803000212,50708.45523 2025-10-23,10:24:56.000,296,11067664,-795,0,1761215095,15175.330416389996,165.21955280999828,50708.420294400006 2025-10-23,10:24:57.000,296,11067650,-795,0,1761215096,15175.32368008,165.18430716000148,50708.448242880004 2025-10-23,10:24:58.000,296,11067624,-795,0,1761215097,15175.30347115,165.2266019400049,50708.47619136 2025-10-23,10:24:59.000,296,11067573,-795,0,1761215098,15175.34388901,165.17725803000212,50708.518114080005 2025-10-23,10:25:00.000,296,11067699,-795,0,1761215099,15175.370834249996,165.1984054200002,50708.46221712001 2025-10-23,10:25:01.000,296,11067588,-795,0,1761215100,15175.28326222,165.19135629000084,50708.43426864 2025-10-23,10:25:02.000,296,11067527,-795,0,1761215101,15175.30347115,165.21250367999892,50708.36439744 2025-10-23,10:25:03.000,296,11067659,-795,0,1761215102,15175.36409794,165.23365107000427,50708.448242880004 2025-10-23,10:25:04.000,296,11067672,-795,0,1761215103,15175.289998529996,165.20545454999956,50708.47619136 2025-10-23,10:25:05.000,296,11067710,-795,0,1761215104,15175.289998529996,165.21250367999892,50708.46221712001 2025-10-23,10:25:06.000,296,11067673,-795,0,1761215105,15175.26305329,165.2618475900017,50708.3853588 2025-10-23,10:25:07.000,296,11067751,-795,0,1761215106,15175.229371739995,165.0997176000019,50708.280552000004 2025-10-23,10:25:08.000,296,11067637,-795,0,1761215107,15175.249580669995,165.15611064000404,50708.34343608001 2025-10-23,10:25:09.000,296,11067654,-795,0,1761215108,15175.28326222,165.15611064000404,50708.32247472001 2025-10-23,10:25:10.000,296,11067695,-795,0,1761215109,15175.269789599995,165.21955280999828,50708.34343608001 2025-10-23,10:25:11.000,296,11067587,-795,0,1761215110,15175.289998529996,165.21250367999892,50708.36439744 2025-10-23,10:25:12.000,296,11067600,-795,0,1761215111,15175.29673483999,165.24070020000363,50708.24561640001 2025-10-23,10:25:13.000,296,11067698,-795,0,1761215112,15175.269789599995,165.21250367999892,50708.3853588 2025-10-23,10:25:14.000,296,11067575,-795,0,1761215113,15175.29673483999,165.20545454999956,50708.469204240006 2025-10-23,10:25:15.000,296,11067744,-795,0,1761215114,15175.25631697999,165.23365107000427,50708.39234592001 2025-10-23,10:25:16.000,296,11067695,-795,0,1761215115,15175.27652590999,165.20545454999956,50708.45523 2025-10-23,10:25:17.000,296,11067504,-795,0,1761215116,15175.29673483999,165.21955280999828,50708.39234592001 2025-10-23,10:25:18.000,296,11067629,-795,0,1761215117,15175.29673483999,165.25479846000235,50708.44125576001 2025-10-23,10:25:19.000,296,11067589,-795,0,1761215118,15175.229371739995,165.19135629000084,50708.32946184 2025-10-23,10:25:20.000,296,11067666,-795,0,1761215119,15175.26305329,165.21955280999828,50708.42728152 2025-10-23,10:25:21.000,296,11067684,-795,0,1761215120,15175.25631697999,165.20545454999956,50708.3853588 2025-10-23,10:25:22.000,296,11067711,-795,0,1761215121,15175.23610804999,165.23365107000427,50708.42728152 2025-10-23,10:25:23.000,296,11067752,-795,0,1761215122,15175.22263543,165.1138158600006,50708.5251012 2025-10-23,10:25:24.000,296,11067710,-795,0,1761215123,15175.26305329,165.1631597700034,50708.40632016 2025-10-23,10:25:25.000,296,11067745,-795,0,1761215124,15175.249580669995,165.18430716000148,50708.48317848 2025-10-23,10:25:26.000,296,11067716,-795,0,1761215125,15175.18221757,165.18430716000148,50708.518114080005 2025-10-23,10:25:27.000,296,11067702,-795,0,1761215126,15175.209162809995,165.20545454999956,50708.50413984 2025-10-23,10:25:28.000,296,11067545,-795,0,1761215127,15175.2024265,165.18430716000148,50708.420294400006 2025-10-23,10:25:29.000,296,11067792,-795,0,1761215128,15175.19569018999,165.26889672000107,50708.40632016 2025-10-23,10:25:30.000,296,11067698,-795,0,1761215129,15175.188953879995,165.36758453999937,50708.448242880004 2025-10-23,10:25:31.000,296,11067669,-795,0,1761215130,15175.22263543,165.21955280999828,50708.48317848 2025-10-23,10:25:32.000,296,11067714,-795,0,1761215131,15175.229371739995,165.2970932399985,50708.45523 2025-10-23,10:25:33.000,296,11067688,-795,0,1761215132,15175.18221757,165.2618475900017,50708.48317848 2025-10-23,10:25:34.000,296,11067673,-795,0,1761215133,15175.168744949995,165.32528976000322,50708.43426864 2025-10-23,10:25:35.000,296,11067787,-795,0,1761215134,15175.209162809995,165.2970932399985,50708.5251012 2025-10-23,10:25:36.000,296,11067722,-795,0,1761215135,15175.188953879995,165.31824063000386,50708.45523 2025-10-23,10:25:37.000,296,11067597,-795,0,1761215136,15175.209162809995,165.3464371500013,50708.53208832 2025-10-23,10:25:38.000,296,11067762,-795,0,1761215137,15175.16200864,165.32528976000322,50708.41330728001 2025-10-23,10:25:39.000,296,11067653,-795,0,1761215138,15175.17548125999,165.3464371500013,50708.47619136 2025-10-23,10:25:40.000,296,11067640,-795,0,1761215139,15175.148536019995,165.27594585000043,50708.44125576001 2025-10-23,10:25:41.000,296,11067594,-795,0,1761215140,15175.08117292,165.28299497999978,50708.36439744 2025-10-23,10:25:42.000,296,11067638,-795,0,1761215141,15175.07443660999,165.28299497999978,50708.301513360006 2025-10-23,10:25:43.000,296,11067660,-795,0,1761215142,15175.108118159995,165.35348628000065,50708.420294400006 2025-10-23,10:25:44.000,296,11067636,-795,0,1761215143,15175.10138185,165.35348628000065,50708.55304968 2025-10-23,10:25:45.000,296,11067697,-795,0,1761215144,15175.128327089995,165.33938802000193,50708.50413984 2025-10-23,10:25:46.000,296,11067597,-795,0,1761215145,15175.108118159995,165.39578106000408,50708.51112696001 2025-10-23,10:25:47.000,296,11067623,-795,0,1761215146,15175.148536019995,165.36758453999937,50708.399333040004 2025-10-23,10:25:48.000,296,11067700,-795,0,1761215147,15175.09464553999,165.36758453999937,50708.32946184 2025-10-23,10:25:49.000,296,11067711,-795,0,1761215148,15175.12159078,165.33233889000257,50708.350423200005 2025-10-23,10:25:50.000,296,11067623,-795,0,1761215149,15175.047491369995,165.2970932399985,50708.36439744 2025-10-23,10:25:51.000,296,11067638,-795,0,1761215150,15175.087909229995,165.3464371500013,50708.32946184 2025-10-23,10:25:52.000,296,11067681,-795,0,1761215151,15175.047491369995,165.3464371500013,50708.28753912 2025-10-23,10:25:53.000,296,11067549,-795,0,1761215152,15175.08117292,165.36758453999937,50708.37837168 2025-10-23,10:25:54.000,296,11067718,-795,0,1761215153,15175.047491369995,165.3464371500013,50708.3853588 2025-10-23,10:25:55.000,296,11067579,-795,0,1761215154,15175.09464553999,165.40283019000344,50708.33644896 2025-10-23,10:25:56.000,296,11067576,-795,0,1761215155,15175.067700299995,165.3464371500013,50708.26657776 2025-10-23,10:25:57.000,296,11067598,-795,0,1761215156,15175.03401874999,165.36053541,50708.350423200005 2025-10-23,10:25:58.000,296,11067620,-795,0,1761215157,15175.04075506,165.43102671000088,50708.35741032 2025-10-23,10:25:59.000,296,11067595,-795,0,1761215158,15175.02054613,165.41692845000216,50708.27356488001 2025-10-23,10:26:00.000,296,11067593,-795,0,1761215159,15174.959919339999,165.29004410999914,50708.350423200005 2025-10-23,10:26:01.000,296,11067695,-795,0,1761215160,15175.04075506,165.40283019000344,50708.36439744 2025-10-23,10:26:02.000,296,11067661,-795,0,1761215161,15174.98012827,165.45922322999832,50708.35741032 2025-10-23,10:26:03.000,296,11067641,-795,0,1761215162,15175.047491369995,165.42397758000152,50708.420294400006 2025-10-23,10:26:04.000,296,11067628,-795,0,1761215163,15175.01380981999,165.46627235999767,50708.37837168 2025-10-23,10:26:05.000,296,11067773,-795,0,1761215164,15175.0003372,165.48037062000367,50708.43426864 2025-10-23,10:26:06.000,296,11067609,-795,0,1761215165,15174.98012827,165.50151801000175,50708.36439744 2025-10-23,10:26:07.000,296,11067659,-795,0,1761215166,15174.95318302999,165.4733214900043,50708.40632016 2025-10-23,10:26:08.000,296,11067638,-795,0,1761215167,15174.97339195999,165.4098793200028,50708.350423200005 2025-10-23,10:26:09.000,296,11067656,-795,0,1761215168,15174.99360088999,165.51561627000046,50708.37138456001 2025-10-23,10:26:10.000,296,11067582,-795,0,1761215169,15174.99360088999,165.56496018000325,50708.41330728001 2025-10-23,10:26:11.000,296,11067651,-795,0,1761215170,15175.007073509994,165.5931567000007,50708.469204240006 2025-10-23,10:26:12.000,296,11067657,-795,0,1761215171,15174.93297409999,165.58610757000133,50708.48317848 2025-10-23,10:26:13.000,296,11067663,-795,0,1761215172,15174.919501479999,165.56496018000325,50708.51112696001 2025-10-23,10:26:14.000,296,11067447,-795,0,1761215173,15174.879083619999,165.63545148000412,50708.39234592001 2025-10-23,10:26:15.000,296,11067664,-795,0,1761215174,15174.865610999994,165.55086192000454,50708.39234592001 2025-10-23,10:26:16.000,296,11067688,-795,0,1761215175,15174.946446719994,165.53676365999854,50708.44125576001 2025-10-23,10:26:17.000,296,11067764,-795,0,1761215176,15174.91276516999,165.62840235000476,50708.3154876 2025-10-23,10:26:18.000,296,11067720,-795,0,1761215177,15174.838665759999,165.58610757000133,50708.56003680001 2025-10-23,10:26:19.000,296,11067729,-795,0,1761215178,15174.97339195999,165.62135321999813,50708.43426864 2025-10-23,10:26:20.000,296,11067655,-795,0,1761215179,15174.899292549999,165.60020583000005,50708.35741032 2025-10-23,10:26:21.000,296,11067764,-795,0,1761215180,15174.926237789994,165.64954974000284,50708.3853588 2025-10-23,10:26:22.000,296,11067648,-795,0,1761215181,15174.926237789994,165.60020583000005,50708.37138456001 2025-10-23,10:26:23.000,296,11067789,-795,0,1761215182,15174.95318302999,165.5579110500039,50708.44125576001 2025-10-23,10:26:24.000,296,11067632,-795,0,1761215183,15174.939710409999,165.58610757000133,50708.28753912 2025-10-23,10:26:25.000,296,11067665,-795,0,1761215184,15174.99360088999,165.62840235000476,50708.350423200005 2025-10-23,10:26:26.000,296,11067648,-795,0,1761215185,15174.939710409999,165.62135321999813,50708.5251012 2025-10-23,10:26:27.000,296,11067721,-795,0,1761215186,15174.93297409999,165.60020583000005,50708.350423200005 2025-10-23,10:26:28.000,296,11067534,-795,0,1761215187,15174.959919339999,165.57905844000197,50708.34343608001 2025-10-23,10:26:29.000,296,11067701,-795,0,1761215188,15174.93297409999,165.62840235000476,50708.36439744 2025-10-23,10:26:30.000,296,11067597,-795,0,1761215189,15174.946446719994,165.62135321999813,50708.30850048 2025-10-23,10:26:31.000,296,11067592,-795,0,1761215190,15174.946446719994,165.57905844000197,50708.28753912 2025-10-23,10:26:32.000,296,11067700,-795,0,1761215191,15174.98012827,165.5579110500039,50708.32946184 2025-10-23,10:26:33.000,296,11067639,-795,0,1761215192,15174.98012827,165.5720093100026,50708.399333040004 2025-10-23,10:26:34.000,296,11067689,-795,0,1761215193,15175.03401874999,165.63545148000412,50708.32946184 2025-10-23,10:26:35.000,296,11067611,-795,0,1761215194,15174.885819929994,165.61430408999877,50708.44125576001 2025-10-23,10:26:36.000,296,11067581,-795,0,1761215195,15174.959919339999,165.6072549599994,50708.37837168 2025-10-23,10:26:37.000,296,11067694,-795,0,1761215196,15174.966655649994,165.5438127899979,50708.37138456001 2025-10-23,10:26:38.000,296,11067685,-795,0,1761215197,15174.939710409999,165.5438127899979,50708.301513360006 2025-10-23,10:26:39.000,296,11067648,-795,0,1761215198,15174.946446719994,165.5438127899979,50708.37837168 2025-10-23,10:26:40.000,296,11067688,-795,0,1761215199,15174.95318302999,165.55086192000454,50708.399333040004 2025-10-23,10:26:41.000,296,11067695,-795,0,1761215200,15174.99360088999,165.6072549599994,50708.3853588 2025-10-23,10:26:42.000,296,11067669,-795,0,1761215201,15175.027282439994,165.5579110500039,50708.46221712001 2025-10-23,10:26:43.000,296,11067646,-795,0,1761215202,15174.97339195999,165.5579110500039,50708.469204240006 2025-10-23,10:26:44.000,296,11067607,-795,0,1761215203,15174.966655649994,165.52266539999982,50708.51112696001 2025-10-23,10:26:45.000,296,11067719,-795,0,1761215204,15175.047491369995,165.53676365999854,50708.39234592001 2025-10-23,10:26:46.000,296,11067584,-795,0,1761215205,15175.04075506,165.51561627000046,50708.40632016 2025-10-23,10:26:47.000,296,11067652,-795,0,1761215206,15174.919501479999,165.4733214900043,50708.399333040004 2025-10-23,10:26:48.000,296,11067645,-795,0,1761215207,15175.01380981999,165.5579110500039,50708.36439744 2025-10-23,10:26:49.000,296,11067709,-795,0,1761215208,15174.959919339999,165.52266539999982,50708.3853588 2025-10-23,10:26:50.000,296,11067586,-795,0,1761215209,15174.986864579994,165.61430408999877,50708.399333040004 2025-10-23,10:26:51.000,296,11067711,-795,0,1761215210,15174.906028859994,165.5720093100026,50708.43426864 2025-10-23,10:26:52.000,296,11067702,-795,0,1761215211,15175.007073509994,165.62135321999813,50708.32247472001 2025-10-23,10:26:53.000,296,11067562,-795,0,1761215212,15174.939710409999,165.52266539999982,50708.39234592001 2025-10-23,10:26:54.000,296,11067707,-795,0,1761215213,15174.906028859994,165.60020583000005,50708.41330728001 2025-10-23,10:26:55.000,296,11067661,-795,0,1761215214,15174.966655649994,165.5438127899979,50708.5251012 2025-10-23,10:26:56.000,296,11067631,-795,0,1761215215,15174.899292549999,165.56496018000325,50708.518114080005 2025-10-23,10:26:57.000,296,11067685,-795,0,1761215216,15175.01380981999,165.5438127899979,50708.41330728001 2025-10-23,10:26:58.000,296,11067612,-795,0,1761215217,15174.99360088999,165.6072549599994,50708.448242880004 2025-10-23,10:26:59.000,296,11067765,-795,0,1761215218,15174.986864579994,165.55086192000454,50708.48317848 2025-10-23,10:27:00.000,296,11067634,-795,0,1761215219,15174.966655649994,165.5931567000007,50708.50413984 2025-10-23,10:27:01.000,296,11067667,-795,0,1761215220,15174.99360088999,165.5579110500039,50708.5251012 2025-10-23,10:27:02.000,296,11067597,-795,0,1761215221,15175.0003372,165.52971452999918,50708.49715272 2025-10-23,10:27:03.000,296,11067644,-795,0,1761215222,15174.966655649994,165.52971452999918,50708.47619136 2025-10-23,10:27:04.000,296,11067583,-755,0,1761215223,15174.966655649994,165.5720093100026,50708.50413984 2025-10-23,10:27:05.000,296,11067677,-795,0,1761215224,15174.926237789994,165.5085671400011,50708.40632016 2025-10-23,10:27:06.000,296,11067661,-795,0,1761215225,15174.99360088999,165.45217409999896,50708.448242880004 2025-10-23,10:27:07.000,296,11067705,-795,0,1761215226,15174.98012827,165.50151801000175,50708.30850048 2025-10-23,10:27:08.000,296,11067676,-795,0,1761215227,15174.93297409999,165.45217409999896,50708.36439744 2025-10-23,10:27:09.000,296,11067760,-795,0,1761215228,15174.946446719994,165.4944688800024,50708.37837168 2025-10-23,10:27:10.000,296,11067796,-795,0,1761215229,15174.93297409999,165.46627235999767,50708.40632016 2025-10-23,10:27:11.000,296,11067714,-795,0,1761215230,15174.919501479999,165.5085671400011,50708.448242880004 2025-10-23,10:27:12.000,296,11067740,-795,0,1761215231,15174.98012827,165.4733214900043,50708.29452624001 2025-10-23,10:27:13.000,296,11067679,-795,0,1761215232,15174.939710409999,165.4944688800024,50708.41330728001 2025-10-23,10:27:14.000,296,11067523,-795,0,1761215233,15174.97339195999,165.48037062000367,50708.420294400006 2025-10-23,10:27:15.000,296,11067680,-795,0,1761215234,15174.926237789994,165.48741975000303,50708.350423200005 2025-10-23,10:27:16.000,296,11067674,-795,0,1761215235,15174.97339195999,165.50151801000175,50708.42728152 2025-10-23,10:27:17.000,296,11067778,-795,0,1761215236,15174.966655649994,165.43807584000024,50708.399333040004 2025-10-23,10:27:18.000,296,11067621,-795,0,1761215237,15175.0003372,165.45217409999896,50708.37837168 2025-10-23,10:27:19.000,296,11067624,-795,0,1761215238,15175.03401874999,165.42397758000152,50708.3853588 2025-10-23,10:27:20.000,296,11067680,-795,0,1761215239,15174.99360088999,165.4098793200028,50708.420294400006 2025-10-23,10:27:21.000,296,11067635,-795,0,1761215240,15175.02054613,165.5085671400011,50708.36439744 2025-10-23,10:27:22.000,296,11067709,-795,0,1761215241,15175.0003372,165.4451249699996,50708.22465504001 2025-10-23,10:27:23.000,296,11067669,-795,0,1761215242,15175.007073509994,165.5931567000007,50708.399333040004 2025-10-23,10:27:24.000,296,11067693,-795,0,1761215243,15174.986864579994,165.56496018000325,50708.35741032 2025-10-23,10:27:25.000,296,11067656,-795,0,1761215244,15175.027282439994,165.5438127899979,50708.3853588 2025-10-23,10:27:26.000,296,11067641,-795,0,1761215245,15175.01380981999,165.56496018000325,50708.34343608001 2025-10-23,10:27:27.000,296,11067711,-795,0,1761215246,15174.986864579994,165.56496018000325,50708.40632016 2025-10-23,10:27:28.000,296,11067667,-795,0,1761215247,15175.01380981999,165.5720093100026,50708.399333040004 2025-10-23,10:27:29.000,296,11067780,-795,0,1761215248,15175.047491369995,165.53676365999854,50708.3853588 2025-10-23,10:27:30.000,296,11067694,-795,0,1761215249,15174.99360088999,165.56496018000325,50708.41330728001 2025-10-23,10:27:31.000,296,11067617,-795,0,1761215250,15175.01380981999,165.5720093100026,50708.42728152 2025-10-23,10:27:32.000,296,11067603,-795,0,1761215251,15175.02054613,165.5579110500039,50708.37837168 2025-10-23,10:27:33.000,296,11067697,-795,0,1761215252,15174.959919339999,165.55086192000454,50708.45523 2025-10-23,10:27:34.000,296,11067728,-795,0,1761215253,15175.027282439994,165.55086192000454,50708.39234592001 2025-10-23,10:27:35.000,296,11067682,-795,0,1761215254,15174.95318302999,165.5720093100026,50708.448242880004 2025-10-23,10:27:36.000,296,11067594,-795,0,1761215255,15174.99360088999,165.5438127899979,50708.43426864 2025-10-23,10:27:37.000,296,11067631,-795,0,1761215256,15174.98012827,165.62135321999813,50708.45523 2025-10-23,10:27:38.000,296,11067630,-795,0,1761215257,15175.04075506,165.61430408999877,50708.49016560001 2025-10-23,10:27:39.000,296,11067763,-795,0,1761215258,15175.0003372,165.61430408999877,50708.45523 2025-10-23,10:27:40.000,296,11067606,-795,0,1761215259,15175.007073509994,165.61430408999877,50708.51112696001 2025-10-23,10:27:41.000,296,11067643,-795,0,1761215260,15175.03401874999,165.6072549599994,50708.42728152 2025-10-23,10:27:42.000,296,11067644,-795,0,1761215261,15175.02054613,165.5579110500039,50708.36439744 2025-10-23,10:27:43.000,296,11067655,-795,0,1761215262,15175.02054613,165.64954974000284,50708.45523 2025-10-23,10:27:44.000,296,11067750,-795,0,1761215263,15174.98012827,165.66364800000156,50708.37138456001 2025-10-23,10:27:45.000,296,11067780,-795,0,1761215264,15175.007073509994,165.50151801000175,50708.469204240006 2025-10-23,10:27:46.000,296,11067653,-715,0,1761215265,15174.99360088999,165.6072549599994,50708.40632016 2025-10-23,10:27:47.000,296,11067733,-795,0,1761215266,15175.007073509994,165.60020583000005,50708.40632016 2025-10-23,10:27:48.000,296,11067675,-795,0,1761215267,15175.05422767999,165.51561627000046,50708.40632016 2025-10-23,10:27:49.000,296,11067670,-795,0,1761215268,15175.05422767999,165.61430408999877,50708.35741032 2025-10-23,10:27:50.000,296,11067560,-795,0,1761215269,15175.067700299995,165.5085671400011,50708.23862928 2025-10-23,10:27:51.000,296,11067662,-795,0,1761215270,15175.03401874999,165.5085671400011,50708.33644896 2025-10-23,10:27:52.000,296,11067710,-795,0,1761215271,15174.986864579994,165.53676365999854,50708.252603520006 2025-10-23,10:27:53.000,296,11067502,-795,0,1761215272,15175.047491369995,165.52971452999918,50708.32247472001 2025-10-23,10:27:54.000,296,11067662,-795,0,1761215273,15175.02054613,165.50151801000175,50708.27356488001 2025-10-23,10:27:55.000,296,11067752,-795,0,1761215274,15174.966655649994,165.52266539999982,50708.26657776 2025-10-23,10:27:56.000,296,11067690,-795,0,1761215275,15175.0003372,165.43807584000024,50708.29452624001 2025-10-23,10:27:57.000,296,11067680,-795,0,1761215276,15175.0003372,165.55086192000454,50708.27356488001 2025-10-23,10:27:58.000,296,11067553,-795,0,1761215277,15175.0003372,165.52971452999918,50708.252603520006 2025-10-23,10:27:59.000,296,11067540,-795,0,1761215278,15175.02054613,165.5931567000007,50708.22465504001 2025-10-23,10:28:00.000,296,11067763,-755,0,1761215279,15175.0003372,165.5085671400011,50708.12683536001 2025-10-23,10:28:01.000,296,11067692,-795,0,1761215280,15175.0003372,165.5438127899979,50708.231642160004 2025-10-23,10:28:02.000,296,11067632,-795,0,1761215281,15175.047491369995,165.5579110500039,50708.26657776 2025-10-23,10:28:03.000,296,11067617,-795,0,1761215282,15175.027282439994,165.4944688800024,50708.252603520006 2025-10-23,10:28:04.000,296,11067586,-795,0,1761215283,15175.03401874999,165.4944688800024,50708.26657776 2025-10-23,10:28:05.000,296,11067615,-795,0,1761215284,15175.027282439994,165.48741975000303,50708.32247472001 2025-10-23,10:28:06.000,296,11067703,-795,0,1761215285,15175.047491369995,165.46627235999767,50708.14779672 2025-10-23,10:28:07.000,296,11067688,-795,0,1761215286,15175.10138185,165.56496018000325,50708.280552000004 2025-10-23,10:28:08.000,296,11067648,-795,0,1761215287,15175.03401874999,165.51561627000046,50708.280552000004 2025-10-23,10:28:09.000,296,11067818,-795,0,1761215288,15175.047491369995,165.4944688800024,50708.112861120004 2025-10-23,10:28:10.000,296,11067610,-795,0,1761215289,15175.02054613,165.5085671400011,50708.22465504001 2025-10-23,10:28:11.000,296,11067757,-795,0,1761215290,15175.01380981999,165.52266539999982,50708.18971944 2025-10-23,10:28:12.000,296,11067699,-795,0,1761215291,15175.04075506,165.5438127899979,50708.182732320005 2025-10-23,10:28:13.000,296,11067674,-795,0,1761215292,15175.05422767999,165.51561627000046,50708.16177096 2025-10-23,10:28:14.000,296,11067672,-795,0,1761215293,15175.07443660999,165.52266539999982,50708.21766792 2025-10-23,10:28:15.000,296,11067561,-795,0,1761215294,15175.03401874999,165.4733214900043,50708.19670656 2025-10-23,10:28:16.000,296,11067698,-795,0,1761215295,15175.108118159995,165.4733214900043,50708.23862928 2025-10-23,10:28:17.000,296,11067716,-795,0,1761215296,15175.168744949995,165.4944688800024,50708.231642160004 2025-10-23,10:28:18.000,296,11067646,-795,0,1761215297,15175.21589911999,165.57905844000197,50708.25959064 2025-10-23,10:28:19.000,296,11067586,-795,0,1761215298,15175.168744949995,165.50151801000175,50708.27356488001 2025-10-23,10:28:20.000,296,11067830,-795,0,1761215299,15175.17548125999,165.51561627000046,50708.27356488001 2025-10-23,10:28:21.000,296,11067679,-795,0,1761215300,15175.13506339999,165.57905844000197,50708.27356488001 2025-10-23,10:28:22.000,296,11067657,-795,0,1761215301,15175.168744949995,165.5720093100026,50708.15478384001 2025-10-23,10:28:23.000,296,11067514,-795,0,1761215302,15175.24284436,165.57905844000197,50708.15478384001 2025-10-23,10:28:24.000,296,11067747,-795,0,1761215303,15175.21589911999,165.5085671400011,50708.19670656 2025-10-23,10:28:25.000,296,11067615,-795,0,1761215304,15175.2024265,165.50151801000175,50708.231642160004 2025-10-23,10:28:26.000,296,11067566,-795,0,1761215305,15175.209162809995,165.5931567000007,50708.350423200005 2025-10-23,10:28:27.000,296,11067784,-795,0,1761215306,15175.17548125999,165.52971452999918,50708.3154876 2025-10-23,10:28:28.000,296,11067560,-795,0,1761215307,15175.16200864,165.50151801000175,50708.37837168 2025-10-23,10:28:29.000,296,11067663,-795,0,1761215308,15175.24284436,165.51561627000046,50708.33644896 2025-10-23,10:28:30.000,296,11067751,-795,0,1761215309,15175.17548125999,165.52266539999982,50708.37138456001 2025-10-23,10:28:31.000,296,11067553,-755,0,1761215310,15175.19569018999,165.52971452999918,50708.32247472001 2025-10-23,10:28:32.000,296,11067765,-795,0,1761215311,15175.229371739995,165.55086192000454,50708.37138456001 2025-10-23,10:28:33.000,296,11067552,-795,0,1761215312,15175.21589911999,165.5438127899979,50708.32247472001 2025-10-23,10:28:34.000,296,11067592,-795,0,1761215313,15175.24284436,165.4944688800024,50708.23862928 2025-10-23,10:28:35.000,296,11067689,-795,0,1761215314,15175.229371739995,165.55086192000454,50708.22465504001 2025-10-23,10:28:36.000,296,11067729,-795,0,1761215315,15175.16200864,165.5720093100026,50708.25959064 2025-10-23,10:28:37.000,296,11067675,-795,0,1761215316,15175.15527232999,165.51561627000046,50708.26657776 2025-10-23,10:28:38.000,296,11067587,-795,0,1761215317,15175.16200864,165.51561627000046,50708.23862928 2025-10-23,10:28:39.000,296,11067572,-795,0,1761215318,15175.2024265,165.53676365999854,50708.252603520006 2025-10-23,10:28:40.000,296,11067564,-795,0,1761215319,15175.13506339999,165.52971452999918,50708.24561640001 2025-10-23,10:28:41.000,296,11067661,-795,0,1761215320,15175.18221757,165.43807584000024,50708.15478384001 2025-10-23,10:28:42.000,296,11067645,-795,0,1761215321,15175.23610804999,165.52266539999982,50708.29452624001 2025-10-23,10:28:43.000,296,11067741,-795,0,1761215322,15175.23610804999,165.4944688800024,50708.2106808 2025-10-23,10:28:44.000,296,11067674,-795,0,1761215323,15175.22263543,165.5438127899979,50708.182732320005 2025-10-23,10:28:45.000,296,11067661,-795,0,1761215324,15175.25631697999,165.5085671400011,50708.18971944 2025-10-23,10:28:46.000,296,11067709,-795,0,1761215325,15175.209162809995,165.50151801000175,50708.231642160004 2025-10-23,10:28:47.000,296,11067737,-795,0,1761215326,15175.24284436,165.48037062000367,50708.21766792 2025-10-23,10:28:48.000,296,11067646,-795,0,1761215327,15175.23610804999,165.5085671400011,50708.18971944 2025-10-23,10:28:49.000,296,11067732,-795,0,1761215328,15175.25631697999,165.5085671400011,50708.16177096 2025-10-23,10:28:50.000,296,11067591,-795,0,1761215329,15175.28326222,165.52266539999982,50708.27356488001 2025-10-23,10:28:51.000,296,11067707,-795,0,1761215330,15175.269789599995,165.56496018000325,50708.231642160004 2025-10-23,10:28:52.000,296,11067623,-795,0,1761215331,15175.269789599995,165.50151801000175,50708.15478384001 2025-10-23,10:28:53.000,296,11067645,-795,0,1761215332,15175.25631697999,165.48741975000303,50708.23862928 2025-10-23,10:28:54.000,296,11067545,-795,0,1761215333,15175.30347115,165.5085671400011,50708.21766792 2025-10-23,10:28:55.000,296,11067708,-795,0,1761215334,15175.22263543,165.5438127899979,50708.23862928 2025-10-23,10:28:56.000,296,11067621,-795,0,1761215335,15175.29673483999,165.5085671400011,50708.24561640001 2025-10-23,10:28:57.000,296,11067698,-795,0,1761215336,15175.330416389996,165.51561627000046,50708.18971944 2025-10-23,10:28:58.000,296,11067812,-795,0,1761215337,15175.269789599995,165.52266539999982,50708.16875808 2025-10-23,10:28:59.000,296,11067794,-795,0,1761215338,15175.36409794,165.4733214900043,50708.21766792 2025-10-23,10:29:00.000,296,11067751,-795,0,1761215339,15175.27652590999,165.5085671400011,50708.2106808 2025-10-23,10:29:01.000,296,11067687,-795,0,1761215340,15175.310207459996,165.4733214900043,50708.32946184 2025-10-23,10:29:02.000,296,11067666,-795,0,1761215341,15175.330416389996,165.52266539999982,50708.18971944 2025-10-23,10:29:03.000,296,11067741,-795,0,1761215342,15175.24284436,165.48037062000367,50708.34343608001 2025-10-23,10:29:04.000,296,11067756,-795,0,1761215343,15175.29673483999,165.4733214900043,50708.20369368001 2025-10-23,10:29:05.000,296,11067639,-795,0,1761215344,15175.36409794,165.45217409999896,50708.28753912 2025-10-23,10:29:06.000,296,11067655,-795,0,1761215345,15175.30347115,165.52971452999918,50708.231642160004 2025-10-23,10:29:07.000,296,11067697,-795,0,1761215346,15175.370834249996,165.48037062000367,50708.37837168 2025-10-23,10:29:08.000,296,11067552,-795,0,1761215347,15175.289998529996,165.52971452999918,50708.28753912 2025-10-23,10:29:09.000,296,11067657,-795,0,1761215348,15175.30347115,165.50151801000175,50708.280552000004 2025-10-23,10:29:10.000,296,11067702,-795,0,1761215349,15175.330416389996,165.48741975000303,50708.182732320005 2025-10-23,10:29:11.000,296,11067662,-795,0,1761215350,15175.25631697999,165.50151801000175,50708.231642160004 2025-10-23,10:29:12.000,296,11067607,-795,0,1761215351,15175.30347115,165.48037062000367,50708.26657776 2025-10-23,10:29:13.000,296,11067564,-755,0,1761215352,15175.269789599995,165.48741975000303,50708.25959064 2025-10-23,10:29:14.000,296,11067675,-795,0,1761215353,15175.28326222,165.50151801000175,50708.22465504001 2025-10-23,10:29:15.000,296,11067701,-795,0,1761215354,15175.30347115,165.4733214900043,50708.16177096 2025-10-23,10:29:16.000,296,11067623,-795,0,1761215355,15175.27652590999,165.5720093100026,50708.2106808 2025-10-23,10:29:17.000,296,11067752,-795,0,1761215356,15175.26305329,165.5085671400011,50708.24561640001 2025-10-23,10:29:18.000,296,11067610,-795,0,1761215357,15175.29673483999,165.56496018000325,50708.27356488001 2025-10-23,10:29:19.000,296,11067692,-795,0,1761215358,15175.289998529996,165.58610757000133,50708.280552000004 2025-10-23,10:29:20.000,296,11067563,-795,0,1761215359,15175.27652590999,165.61430408999877,50708.252603520006 2025-10-23,10:29:21.000,296,11067621,-795,0,1761215360,15175.350625319996,165.5438127899979,50708.25959064 2025-10-23,10:29:22.000,296,11067630,-795,0,1761215361,15175.28326222,165.5579110500039,50708.34343608001 2025-10-23,10:29:23.000,296,11067610,-795,0,1761215362,15175.26305329,165.5579110500039,50708.231642160004 2025-10-23,10:29:24.000,296,11067673,-795,0,1761215363,15175.27652590999,165.56496018000325,50708.22465504001 2025-10-23,10:29:25.000,296,11067734,-795,0,1761215364,15175.370834249996,165.6565988700022,50708.28753912 2025-10-23,10:29:26.000,296,11067718,-795,0,1761215365,15175.249580669995,165.64250061000348,50708.33644896 2025-10-23,10:29:27.000,296,11067637,-795,0,1761215366,15175.33715269999,165.66364800000156,50708.252603520006 2025-10-23,10:29:28.000,296,11067677,-795,0,1761215367,15175.31694376999,165.66364800000156,50708.27356488001 2025-10-23,10:29:29.000,296,11067681,-795,0,1761215368,15175.370834249996,165.67774626000028,50708.28753912 2025-10-23,10:29:30.000,296,11067800,-795,0,1761215369,15175.438197349991,165.67774626000028,50708.18971944 2025-10-23,10:29:31.000,296,11067772,-755,0,1761215370,15175.377570559991,165.73413930000243,50708.16177096 2025-10-23,10:29:32.000,296,11067624,-795,0,1761215371,15175.391043179996,165.66364800000156,50708.22465504001 2025-10-23,10:29:33.000,296,11067637,-795,0,1761215372,15175.438197349991,165.64954974000284,50708.20369368001 2025-10-23,10:29:34.000,296,11067681,-795,0,1761215373,15175.411252109996,165.691844519999,50708.24561640001 2025-10-23,10:29:35.000,296,11067652,-795,0,1761215374,15175.38430687,165.67774626000028,50708.231642160004 2025-10-23,10:29:36.000,296,11067561,-795,0,1761215375,15175.411252109996,165.73413930000243,50708.20369368001 2025-10-23,10:29:37.000,296,11067802,-795,0,1761215376,15175.4045158,165.7200410400037,50708.112861120004 2025-10-23,10:29:38.000,296,11067673,-795,0,1761215377,15175.33715269999,165.64250061000348,50708.15478384001 2025-10-23,10:29:39.000,296,11067644,-795,0,1761215378,15175.377570559991,165.66364800000156,50708.10587400001 2025-10-23,10:29:40.000,296,11067568,-795,0,1761215379,15175.36409794,165.73413930000243,50708.14779672 2025-10-23,10:29:41.000,296,11067639,-795,0,1761215380,15175.38430687,165.7200410400037,50708.084912640006 2025-10-23,10:29:42.000,296,11067778,-795,0,1761215381,15175.397779489991,165.69889364999835,50708.15478384001 2025-10-23,10:29:43.000,296,11067757,-795,0,1761215382,15175.397779489991,165.69889364999835,50708.19670656 2025-10-23,10:29:44.000,296,11067646,-795,0,1761215383,15175.4045158,165.66364800000156,50708.1408096 2025-10-23,10:29:45.000,296,11067709,-795,0,1761215384,15175.411252109996,165.67069713000092,50708.12683536001 2025-10-23,10:29:46.000,296,11067545,-795,0,1761215385,15175.411252109996,165.67774626000028,50708.1408096 2025-10-23,10:29:47.000,296,11067714,-795,0,1761215386,15175.38430687,165.691844519999,50708.2106808 2025-10-23,10:29:48.000,296,11067624,-795,0,1761215387,15175.357361629991,165.74823756000114,50708.14779672 2025-10-23,10:29:49.000,296,11067734,-795,0,1761215388,15175.391043179996,165.67774626000028,50708.19670656 2025-10-23,10:29:50.000,296,11067648,-795,0,1761215389,15175.357361629991,165.73413930000243,50708.182732320005 2025-10-23,10:29:51.000,296,11067649,-795,0,1761215390,15175.350625319996,165.7200410400037,50708.12683536001 2025-10-23,10:29:52.000,296,11067805,-795,0,1761215391,15175.330416389996,165.71299191000435,50708.24561640001 2025-10-23,10:29:53.000,296,11067631,-795,0,1761215392,15175.391043179996,165.71299191000435,50708.16875808 2025-10-23,10:29:54.000,296,11067692,-795,0,1761215393,15175.357361629991,165.64250061000348,50708.182732320005 2025-10-23,10:29:55.000,296,11067581,-795,0,1761215394,15175.397779489991,165.76233581999986,50708.16875808 2025-10-23,10:29:56.000,296,11067609,-795,0,1761215395,15175.32368008,165.74823756000114,50708.252603520006 2025-10-23,10:29:57.000,296,11067661,-795,0,1761215396,15175.27652590999,165.74823756000114,50708.17574520001 2025-10-23,10:29:58.000,296,11067694,-795,0,1761215397,15175.33715269999,165.66364800000156,50708.2106808 2025-10-23,10:29:59.000,296,11067580,-795,0,1761215398,15175.32368008,165.67069713000092,50708.18971944 2025-10-23,10:30:00.000,296,11067739,-795,0,1761215399,15175.330416389996,165.7200410400037,50708.11984824 2025-10-23,10:30:01.000,296,11067698,-795,0,1761215400,15175.26305329,165.78348320999794,50708.20369368001 2025-10-23,10:30:02.000,296,11067722,-795,0,1761215401,15175.36409794,165.78348320999794,50708.09189976 2025-10-23,10:30:03.000,296,11067769,-795,0,1761215402,15175.25631697999,165.76938494999922,50708.12683536001 2025-10-23,10:30:04.000,296,11067576,-795,0,1761215403,15175.26305329,165.7552866900005,50708.112861120004 2025-10-23,10:30:05.000,296,11067640,-795,0,1761215404,15175.28326222,165.8046306000033,50708.18971944 2025-10-23,10:30:06.000,296,11067624,-795,0,1761215405,15175.31694376999,165.74823756000114,50708.09888688 2025-10-23,10:30:07.000,296,11067530,-795,0,1761215406,15175.25631697999,165.79053234000457,50708.17574520001 2025-10-23,10:30:08.000,296,11067675,-795,0,1761215407,15175.28326222,165.8539745099988,50708.09189976 2025-10-23,10:30:09.000,296,11067723,-795,0,1761215408,15175.29673483999,165.83282712000073,50708.11984824 2025-10-23,10:30:10.000,296,11067606,-795,0,1761215409,15175.30347115,165.83282712000073,50708.1408096 2025-10-23,10:30:11.000,296,11067651,-795,0,1761215410,15175.310207459996,165.818728860002,50708.19670656 2025-10-23,10:30:12.000,296,11067633,-795,0,1761215411,15175.26305329,165.78348320999794,50708.252603520006 2025-10-23,10:30:13.000,296,11067784,-795,0,1761215412,15175.249580669995,165.86102363999817,50708.25959064 2025-10-23,10:30:14.000,296,11067667,-795,0,1761215413,15175.30347115,165.79758147000393,50708.19670656 2025-10-23,10:30:15.000,296,11067683,-795,0,1761215414,15175.29673483999,165.86102363999817,50708.182732320005 2025-10-23,10:30:16.000,296,11067684,-795,0,1761215415,15175.357361629991,165.818728860002,50708.15478384001 2025-10-23,10:30:17.000,296,11067613,-795,0,1761215416,15175.33715269999,165.88922016000288,50708.2106808 2025-10-23,10:30:18.000,296,11067819,-795,0,1761215417,15175.38430687,165.88217103000352,50708.182732320005 2025-10-23,10:30:19.000,296,11067597,-795,0,1761215418,15175.30347115,165.79053234000457,50708.133822480006 2025-10-23,10:30:20.000,296,11067650,-795,0,1761215419,15175.350625319996,165.83282712000073,50708.16177096 2025-10-23,10:30:21.000,296,11067632,-795,0,1761215420,15175.33715269999,165.818728860002,50708.18971944 2025-10-23,10:30:22.000,296,11067624,-795,0,1761215421,15175.391043179996,165.72709017000307,50708.21766792 2025-10-23,10:30:23.000,296,11067690,-795,0,1761215422,15175.377570559991,165.79758147000393,50708.252603520006 2025-10-23,10:30:24.000,296,11067596,-795,0,1761215423,15175.397779489991,165.79758147000393,50708.26657776 2025-10-23,10:30:25.000,296,11067618,-795,0,1761215424,15175.397779489991,165.74118843000178,50708.1408096 2025-10-23,10:30:26.000,296,11067766,-795,0,1761215425,15175.391043179996,165.83282712000073,50708.182732320005 2025-10-23,10:30:27.000,296,11067517,-795,0,1761215426,15175.451669969996,165.8046306000033,50708.16177096 2025-10-23,10:30:28.000,296,11067577,-795,0,1761215427,15175.397779489991,165.82577799000137,50708.0709384 2025-10-23,10:30:29.000,296,11067726,-795,0,1761215428,15175.411252109996,165.76938494999922,50708.084912640006 2025-10-23,10:30:30.000,296,11067762,-795,0,1761215429,15175.36409794,165.88217103000352,50708.133822480006 2025-10-23,10:30:31.000,296,11067676,-795,0,1761215430,15175.411252109996,165.78348320999794,50708.0709384 2025-10-23,10:30:32.000,296,11067749,-795,0,1761215431,15175.377570559991,165.77643407999858,50708.16177096 2025-10-23,10:30:33.000,296,11067703,-795,0,1761215432,15175.377570559991,165.76233581999986,50708.22465504001 2025-10-23,10:30:34.000,296,11067571,-795,0,1761215433,15175.370834249996,165.76233581999986,50708.16177096 2025-10-23,10:30:35.000,296,11067612,-795,0,1761215434,15175.310207459996,165.73413930000243,50708.16875808 2025-10-23,10:30:36.000,296,11067647,-795,0,1761215435,15175.357361629991,165.77643407999858,50708.09189976 2025-10-23,10:30:37.000,296,11067701,-795,0,1761215436,15175.28326222,165.81167973000265,50708.04997704 2025-10-23,10:30:38.000,296,11067702,-795,0,1761215437,15175.32368008,165.818728860002,50708.00805432001 2025-10-23,10:30:39.000,296,11067607,-795,0,1761215438,15175.33715269999,165.8539745099988,50708.00805432001 2025-10-23,10:30:40.000,296,11067556,-795,0,1761215439,15175.30347115,165.76938494999922,50708.063951280004 2025-10-23,10:30:41.000,296,11067744,-795,0,1761215440,15175.38430687,165.8680727700048,50708.09189976 2025-10-23,10:30:42.000,296,11067736,-795,0,1761215441,15175.357361629991,165.89626929000224,50708.0010672 2025-10-23,10:30:43.000,296,11067605,-795,0,1761215442,15175.29673483999,165.8398762500001,50708.11984824 2025-10-23,10:30:44.000,296,11067622,-795,0,1761215443,15175.330416389996,165.818728860002,50708.084912640006 2025-10-23,10:30:45.000,296,11067664,-795,0,1761215444,15175.34388901,165.77643407999858,50708.0010672 2025-10-23,10:30:46.000,296,11067680,-795,0,1761215445,15175.33715269999,165.82577799000137,50708.17574520001 2025-10-23,10:30:47.000,296,11067599,-795,0,1761215446,15175.377570559991,165.8398762500001,50708.04997704 2025-10-23,10:30:48.000,296,11067674,-795,0,1761215447,15175.357361629991,165.93151493999903,50707.99408008 2025-10-23,10:30:49.000,296,11067561,-795,0,1761215448,15175.4045158,165.88217103000352,50708.07792552001 2025-10-23,10:30:50.000,296,11067614,-795,0,1761215449,15175.357361629991,165.88217103000352,50708.1408096 2025-10-23,10:30:51.000,296,11067500,-795,0,1761215450,15175.357361629991,165.82577799000137,50708.03600280001 2025-10-23,10:30:52.000,296,11067620,-755,0,1761215451,15175.370834249996,165.82577799000137,50708.015041440005 2025-10-23,10:30:53.000,296,11067651,-795,0,1761215452,15175.411252109996,165.8539745099988,50708.05696416001 2025-10-23,10:30:54.000,296,11067642,-795,0,1761215453,15175.377570559991,165.9385640699984,50708.02202856 2025-10-23,10:30:55.000,296,11067634,-795,0,1761215454,15175.4045158,165.87512190000416,50708.10587400001 2025-10-23,10:30:56.000,296,11067644,-795,0,1761215455,15175.411252109996,165.9385640699984,50708.10587400001 2025-10-23,10:30:57.000,296,11067578,-795,0,1761215456,15175.36409794,165.9526623300044,50708.05696416001 2025-10-23,10:30:58.000,296,11067630,-795,0,1761215457,15175.42472473,165.88922016000288,50708.063951280004 2025-10-23,10:30:59.000,296,11067639,-795,0,1761215458,15175.377570559991,165.88922016000288,50708.11984824 2025-10-23,10:31:00.000,296,11067623,-795,0,1761215459,15175.42472473,165.9033184200016,50708.084912640006 2025-10-23,10:31:11.000,296,11067581,-795,0,1761215470,15175.397779489991,165.86102363999817,50708.00805432001 2025-10-23,10:31:12.000,296,11067703,-795,0,1761215471,15175.38430687,165.8539745099988,50708.07792552001 2025-10-23,10:31:13.000,296,11067652,-795,0,1761215472,15175.397779489991,165.91036755000096,50708.084912640006 2025-10-23,10:31:14.000,296,11067618,-795,0,1761215473,15175.431461039996,165.8539745099988,50708.084912640006 2025-10-23,10:31:15.000,296,11067653,-795,0,1761215474,15175.42472473,165.99495711000054,50708.0709384 2025-10-23,10:31:16.000,296,11067669,-795,0,1761215475,15175.431461039996,166.0020062399999,50708.02202856 2025-10-23,10:31:17.000,296,11067744,-755,0,1761215476,15175.42472473,165.9667605900031,50708.09888688 2025-10-23,10:31:18.000,296,11067671,-795,0,1761215477,15175.451669969996,165.93151493999903,50708.05696416001 2025-10-23,10:31:19.000,296,11067633,-795,0,1761215478,15175.397779489991,165.9526623300044,50708.0709384 2025-10-23,10:31:20.000,296,11067712,-795,0,1761215479,15175.444933660001,165.98790798000118,50708.0709384 2025-10-23,10:31:21.000,296,11067599,-795,0,1761215480,15175.411252109996,165.9667605900031,50708.09189976 2025-10-23,10:31:22.000,296,11067629,-795,0,1761215481,15175.492087829996,165.97380972000246,50708.112861120004 2025-10-23,10:31:23.000,296,11067480,-795,0,1761215482,15175.458406279991,166.0020062399999,50708.133822480006 2025-10-23,10:31:24.000,296,11067677,-795,0,1761215483,15175.471878899996,166.01610449999862,50708.07792552001 2025-10-23,10:31:25.000,296,11067734,-795,0,1761215484,15175.431461039996,165.97380972000246,50708.07792552001 2025-10-23,10:31:26.000,296,11067744,-795,0,1761215485,15175.478615209991,166.04430102000333,50708.15478384001 2025-10-23,10:31:27.000,296,11067630,-795,0,1761215486,15175.498824139991,165.9526623300044,50708.063951280004 2025-10-23,10:31:28.000,296,11067686,-795,0,1761215487,15175.42472473,166.05839928000205,50708.04997704 2025-10-23,10:31:29.000,296,11067721,-795,0,1761215488,15175.485351520001,166.01610449999862,50708.02901568 2025-10-23,10:31:30.000,296,11067618,-795,0,1761215489,15175.465142590001,165.98790798000118,50707.945170240004 2025-10-23,10:31:31.000,296,11067575,-795,0,1761215490,15175.4045158,165.98790798000118,50708.04298992 2025-10-23,10:31:32.000,296,11067608,-795,0,1761215491,15175.478615209991,165.98085885000182,50707.98010584 2025-10-23,10:31:33.000,296,11067528,-795,0,1761215492,15175.519033069992,165.93151493999903,50708.015041440005 2025-10-23,10:31:34.000,296,11067568,-795,0,1761215493,15175.492087829996,165.9526623300044,50708.015041440005 2025-10-23,10:31:35.000,296,11067611,-795,0,1761215494,15175.411252109996,165.91036755000096,50708.09189976 2025-10-23,10:31:36.000,296,11067691,-795,0,1761215495,15175.417988419991,166.0302027600046,50707.98709296001 2025-10-23,10:31:37.000,296,11067638,-795,0,1761215496,15175.38430687,165.92446580999967,50708.09888688 2025-10-23,10:31:38.000,296,11067649,-795,0,1761215497,15175.444933660001,166.0020062399999,50708.112861120004 2025-10-23,10:31:39.000,296,11067622,-795,0,1761215498,15175.4045158,165.9526623300044,50708.19670656 2025-10-23,10:31:40.000,296,11067628,-795,0,1761215499,15175.391043179996,165.92446580999967,50708.10587400001 2025-10-23,10:31:41.000,296,11067604,-795,0,1761215500,15175.42472473,166.01610449999862,50708.09189976 2025-10-23,10:31:42.000,296,11067502,-795,0,1761215501,15175.431461039996,165.98790798000118,50708.20369368001 2025-10-23,10:31:43.000,296,11067647,-795,0,1761215502,15175.431461039996,166.0513501500027,50708.063951280004 2025-10-23,10:31:44.000,296,11067616,-795,0,1761215503,15175.411252109996,166.01610449999862,50708.0709384 2025-10-23,10:31:45.000,296,11067755,-795,0,1761215504,15175.438197349991,165.98790798000118,50708.133822480006 2025-10-23,10:31:46.000,296,11067614,-795,0,1761215505,15175.458406279991,166.01610449999862,50708.04997704 2025-10-23,10:31:47.000,296,11067635,-795,0,1761215506,15175.444933660001,166.0020062399999,50708.07792552001 2025-10-23,10:31:48.000,296,11067639,-795,0,1761215507,15175.391043179996,166.03725189000397,50708.09888688 2025-10-23,10:31:49.000,296,11067650,-795,0,1761215508,15175.370834249996,166.0513501500027,50708.03600280001 2025-10-23,10:31:50.000,296,11067680,-795,0,1761215509,15175.397779489991,166.0513501500027,50708.05696416001 2025-10-23,10:31:51.000,296,11067759,-795,0,1761215510,15175.42472473,166.0654484100014,50708.063951280004 2025-10-23,10:31:52.000,296,11067643,-795,0,1761215511,15175.38430687,166.0020062399999,50708.03600280001 2025-10-23,10:31:53.000,296,11067631,-795,0,1761215512,15175.391043179996,166.10774319000484,50708.0709384 2025-10-23,10:31:54.000,296,11067708,-795,0,1761215513,15175.451669969996,166.02315362999798,50708.15478384001 2025-10-23,10:31:55.000,296,11067719,-795,0,1761215514,15175.370834249996,166.12184145000356,50708.11984824 2025-10-23,10:31:56.000,296,11067544,-795,0,1761215515,15175.370834249996,166.13593971000228,50708.10587400001 2025-10-23,10:31:57.000,296,11067556,-795,0,1761215516,15175.36409794,166.0513501500027,50708.02202856 2025-10-23,10:31:58.000,296,11067592,-795,0,1761215517,15175.350625319996,166.13593971000228,50708.09888688 2025-10-23,10:31:59.000,296,11067755,-795,0,1761215518,15175.38430687,166.03725189000397,50708.04997704 2025-10-23,10:32:00.000,296,11067674,-795,0,1761215519,15175.377570559991,166.0654484100014,50708.03600280001 2025-10-23,10:32:01.000,296,11067587,-795,0,1761215520,15175.391043179996,166.0513501500027,50708.14779672 2025-10-23,10:32:02.000,296,11067522,-795,0,1761215521,15175.42472473,166.1147923200042,50708.14779672 2025-10-23,10:32:03.000,296,11067707,-795,0,1761215522,15175.377570559991,166.03725189000397,50708.02901568 2025-10-23,10:32:04.000,296,11067633,-795,0,1761215523,15175.411252109996,166.1147923200042,50708.02202856 2025-10-23,10:32:05.000,296,11067535,-795,0,1761215524,15175.4045158,166.15708710000035,50707.97311872 2025-10-23,10:32:06.000,296,11067734,-795,0,1761215525,15175.431461039996,166.12184145000356,50708.084912640006 2025-10-23,10:32:07.000,296,11067543,-795,0,1761215526,15175.4045158,166.0654484100014,50708.04997704 2025-10-23,10:32:08.000,296,11067556,-795,0,1761215527,15175.519033069992,166.07954667000013,50708.04298992 2025-10-23,10:32:09.000,296,11067647,-795,0,1761215528,15175.431461039996,166.1147923200042,50708.0010672 2025-10-23,10:32:10.000,296,11067591,-795,0,1761215529,15175.478615209991,166.00905536999926,50708.00805432001 2025-10-23,10:32:11.000,296,11067659,-795,0,1761215530,15175.438197349991,166.0865957999995,50708.02202856 2025-10-23,10:32:12.000,296,11067699,-795,0,1761215531,15175.36409794,166.0654484100014,50707.966131600006 2025-10-23,10:32:13.000,296,11067749,-795,0,1761215532,15175.42472473,166.03725189000397,50708.0010672 2025-10-23,10:32:14.000,296,11067692,-795,0,1761215533,15175.397779489991,166.04430102000333,50708.00805432001 2025-10-23,10:32:15.000,296,11067586,-795,0,1761215534,15175.431461039996,166.0654484100014,50707.95914448001 2025-10-23,10:32:16.000,296,11067735,-795,0,1761215535,15175.478615209991,166.0302027600046,50708.05696416001 2025-10-23,10:32:17.000,296,11067592,-795,0,1761215536,15175.42472473,166.07249754000077,50708.02202856 2025-10-23,10:32:18.000,296,11067681,-795,0,1761215537,15175.478615209991,166.0513501500027,50707.945170240004 2025-10-23,10:32:19.000,296,11067699,-795,0,1761215538,15175.458406279991,166.0513501500027,50708.04298992 2025-10-23,10:32:20.000,296,11067571,-795,0,1761215539,15175.471878899996,166.0302027600046,50708.02202856 2025-10-23,10:32:21.000,296,11067613,-795,0,1761215540,15175.485351520001,166.01610449999862,50708.1408096 2025-10-23,10:32:22.000,296,11067709,-795,0,1761215541,15175.545978310001,166.0302027600046,50708.04298992 2025-10-23,10:32:23.000,296,11067619,-795,0,1761215542,15175.458406279991,166.01610449999862,50708.084912640006 2025-10-23,10:32:24.000,296,11067646,-795,0,1761215543,15175.471878899996,166.00905536999926,50708.02202856 2025-10-23,10:32:25.000,296,11067660,-795,0,1761215544,15175.492087829996,165.99495711000054,50708.063951280004 2025-10-23,10:32:26.000,296,11067595,-715,0,1761215545,15175.492087829996,165.95971146000375,50708.112861120004 2025-10-23,10:32:27.000,296,11067689,-795,0,1761215546,15175.525769380001,165.95971146000375,50708.14779672 2025-10-23,10:32:28.000,296,11067552,-795,0,1761215547,15175.465142590001,166.00905536999926,50708.21766792 2025-10-23,10:32:29.000,296,11067667,-795,0,1761215548,15175.566187240001,166.0302027600046,50708.112861120004 2025-10-23,10:32:30.000,296,11067668,-795,0,1761215549,15175.451669969996,166.0020062399999,50708.09189976 2025-10-23,10:32:31.000,296,11067564,-795,0,1761215550,15175.498824139991,165.97380972000246,50708.16177096 2025-10-23,10:32:32.000,296,11067744,-795,0,1761215551,15175.572923549997,166.05839928000205,50708.182732320005 2025-10-23,10:32:33.000,296,11067633,-795,0,1761215552,15175.579659859992,165.98085885000182,50708.133822480006 2025-10-23,10:32:34.000,296,11067664,-795,0,1761215553,15175.512296759996,165.98085885000182,50708.11984824 2025-10-23,10:32:35.000,296,11067616,-795,0,1761215554,15175.552714619997,165.97380972000246,50708.1408096 2025-10-23,10:32:36.000,296,11067631,-795,0,1761215555,15175.552714619997,165.93151493999903,50708.182732320005 2025-10-23,10:32:37.000,296,11067573,-795,0,1761215556,15175.552714619997,165.99495711000054,50708.112861120004 2025-10-23,10:32:38.000,296,11067695,-795,0,1761215557,15175.519033069992,165.9385640699984,50708.15478384001 2025-10-23,10:32:39.000,296,11067488,-795,0,1761215558,15175.539241999992,166.00905536999926,50708.07792552001 2025-10-23,10:32:40.000,296,11067605,-795,0,1761215559,15175.471878899996,165.91036755000096,50708.1408096 2025-10-23,10:32:41.000,296,11067605,-795,0,1761215560,15175.599868789992,165.91036755000096,50708.084912640006 2025-10-23,10:32:42.000,296,11067586,-795,0,1761215561,15175.606605100002,165.9526623300044,50708.112861120004 2025-10-23,10:32:43.000,296,11067587,-795,0,1761215562,15175.566187240001,165.91036755000096,50708.182732320005 2025-10-23,10:32:44.000,296,11067570,-795,0,1761215563,15175.599868789992,165.8680727700048,50708.09888688 2025-10-23,10:32:45.000,296,11067786,-795,0,1761215564,15175.532505689996,165.9033184200016,50708.12683536001 2025-10-23,10:32:46.000,296,11067614,-795,0,1761215565,15175.566187240001,165.9667605900031,50708.182732320005 2025-10-23,10:32:47.000,296,11067727,-795,0,1761215566,15175.552714619997,165.9385640699984,50708.20369368001 2025-10-23,10:32:48.000,296,11067552,-795,0,1761215567,15175.579659859992,165.94561319999775,50708.0709384 2025-10-23,10:32:49.000,296,11067634,-795,0,1761215568,15175.552714619997,165.9033184200016,50708.133822480006 2025-10-23,10:32:50.000,296,11067684,-795,0,1761215569,15175.606605100002,166.00905536999926,50707.98709296001 2025-10-23,10:32:51.000,296,11067547,-795,0,1761215570,15175.539241999992,165.95971146000375,50708.00805432001 2025-10-23,10:32:52.000,296,11067626,-795,0,1761215571,15175.593132479997,165.9526623300044,50708.015041440005 2025-10-23,10:32:53.000,296,11067704,-795,0,1761215572,15175.653759269997,165.9667605900031,50708.05696416001 2025-10-23,10:32:54.000,296,11067634,-795,0,1761215573,15175.626814030002,165.9667605900031,50708.0010672 2025-10-23,10:32:55.000,296,11067490,-795,0,1761215574,15175.667231890002,166.01610449999862,50708.10587400001 2025-10-23,10:32:56.000,296,11067645,-795,0,1761215575,15175.667231890002,165.91036755000096,50708.0709384 2025-10-23,10:32:57.000,296,11067659,-795,0,1761215576,15175.694177129997,165.94561319999775,50708.063951280004 2025-10-23,10:32:58.000,296,11067641,-795,0,1761215577,15175.761540229993,166.00905536999926,50708.09189976 2025-10-23,10:32:59.000,296,11067710,-795,0,1761215578,15175.768276540002,165.9385640699984,50708.04997704 2025-10-23,10:33:00.000,296,11067712,-795,0,1761215579,15175.768276540002,166.05839928000205,50708.12683536001 2025-10-23,10:33:01.000,296,11067600,-795,0,1761215580,15175.828903330003,165.94561319999775,50708.063951280004 2025-10-23,10:33:02.000,296,11067584,-795,0,1761215581,15175.815430709998,165.92446580999967,50708.10587400001 2025-10-23,10:33:03.000,296,11067685,-795,0,1761215582,15175.795221779998,165.9526623300044,50708.063951280004 2025-10-23,10:33:04.000,296,11067734,-795,0,1761215583,15175.788485470002,165.9033184200016,50708.0709384 2025-10-23,10:33:05.000,296,11067643,-795,0,1761215584,15175.781749159993,165.92446580999967,50708.14779672 2025-10-23,10:33:06.000,296,11067685,-795,0,1761215585,15175.801958089993,165.9033184200016,50708.15478384001 2025-10-23,10:33:07.000,296,11067709,-795,0,1761215586,15175.828903330003,165.89626929000224,50708.17574520001 2025-10-23,10:33:08.000,296,11067712,-795,0,1761215587,15175.801958089993,165.89626929000224,50708.12683536001 2025-10-23,10:33:09.000,296,11067739,-795,0,1761215588,15175.808694400002,165.82577799000137,50708.252603520006 2025-10-23,10:33:10.000,296,11067553,-795,0,1761215589,15175.828903330003,165.88922016000288,50708.21766792 2025-10-23,10:33:11.000,296,11067711,-795,0,1761215590,15175.862584879993,165.82577799000137,50708.12683536001 2025-10-23,10:33:12.000,296,11067621,-795,0,1761215591,15175.862584879993,165.79053234000457,50708.14779672 2025-10-23,10:33:13.000,296,11067641,-795,0,1761215592,15175.882793809993,165.84692537999945,50708.17574520001 2025-10-23,10:33:14.000,296,11067661,-795,0,1761215593,15175.869321189988,165.8046306000033,50708.14779672 2025-10-23,10:33:15.000,296,11067751,-795,0,1761215594,15175.903002739993,165.76233581999986,50708.32946184 2025-10-23,10:33:16.000,296,11067702,-795,0,1761215595,15175.855848569998,165.79053234000457,50708.24561640001 2025-10-23,10:33:17.000,296,11067707,-795,0,1761215596,15175.849112259988,165.72709017000307,50708.20369368001 2025-10-23,10:33:18.000,296,11067587,-795,0,1761215597,15175.909739049988,165.79758147000393,50708.21766792 2025-10-23,10:33:19.000,296,11067685,-795,0,1761215598,15175.923211669993,165.74118843000178,50708.16875808 2025-10-23,10:33:20.000,296,11067609,-795,0,1761215599,15175.849112259988,165.73413930000243,50708.015041440005 2025-10-23,10:33:21.000,296,11067716,-795,0,1761215600,15175.876057499998,165.7552866900005,50708.09888688 2025-10-23,10:33:22.000,296,11067603,-795,0,1761215601,15175.889530119988,165.74118843000178,50708.0010672 2025-10-23,10:33:23.000,296,11067607,-795,0,1761215602,15175.876057499998,165.73413930000243,50708.04298992 2025-10-23,10:33:24.000,296,11067577,-795,0,1761215603,15175.909739049988,165.73413930000243,50708.04997704 2025-10-23,10:33:25.000,296,11067547,-795,0,1761215604,15175.896266429998,165.7200410400037,50708.07792552001 2025-10-23,10:33:26.000,296,11067659,-795,0,1761215605,15175.876057499998,165.77643407999858,50708.16875808 2025-10-23,10:33:27.000,296,11067703,-795,0,1761215606,15175.923211669993,165.67069713000092,50708.11984824 2025-10-23,10:33:28.000,296,11067731,-755,0,1761215607,15175.950156909988,165.73413930000243,50708.02202856 2025-10-23,10:33:29.000,296,11067742,-795,0,1761215608,15175.963629529993,165.77643407999858,50708.24561640001 2025-10-23,10:33:30.000,296,11067679,-795,0,1761215609,15175.963629529993,165.69889364999835,50708.063951280004 2025-10-23,10:33:31.000,296,11067553,-795,0,1761215610,15175.970365839989,165.64250061000348,50708.03600280001 2025-10-23,10:33:32.000,296,11067716,-795,0,1761215611,15175.943420599993,165.691844519999,50708.19670656 2025-10-23,10:33:33.000,296,11067641,-795,0,1761215612,15175.943420599993,165.64250061000348,50708.1408096 2025-10-23,10:33:34.000,296,11067629,-795,0,1761215613,15175.983838459993,165.68479538999964,50708.0709384 2025-10-23,10:33:35.000,296,11067609,-795,0,1761215614,15175.983838459993,165.62840235000476,50708.15478384001 2025-10-23,10:33:36.000,296,11067541,-795,0,1761215615,15175.977102149998,165.64250061000348,50708.09189976 2025-10-23,10:33:37.000,296,11067541,-795,0,1761215616,15176.064674179994,165.62840235000476,50708.015041440005 2025-10-23,10:33:38.000,296,11067543,-795,0,1761215617,15176.044465249994,165.7059427799977,50708.03600280001 2025-10-23,10:33:39.000,296,11067734,-795,0,1761215618,15176.044465249994,165.6072549599994,50707.966131600006 2025-10-23,10:33:40.000,296,11067733,-795,0,1761215619,15176.111828349989,165.56496018000325,50708.07792552001 2025-10-23,10:33:41.000,296,11067697,-795,0,1761215620,15176.017520009998,165.64250061000348,50707.97311872 2025-10-23,10:33:42.000,296,11067699,-795,0,1761215621,15176.037728939998,165.61430408999877,50707.97311872 2025-10-23,10:33:43.000,296,11067528,-795,0,1761215622,15176.044465249994,165.6072549599994,50708.084912640006 2025-10-23,10:33:44.000,296,11067734,-795,0,1761215623,15176.15224620999,165.56496018000325,50708.015041440005 2025-10-23,10:33:45.000,296,11067648,-795,0,1761215624,15176.111828349989,165.52971452999918,50708.05696416001 2025-10-23,10:33:46.000,296,11067626,-795,0,1761215625,15176.098355729999,165.48037062000367,50708.18971944 2025-10-23,10:33:47.000,296,11067665,-795,0,1761215626,15176.138773589999,165.48037062000367,50708.03600280001 2025-10-23,10:33:48.000,296,11067663,-795,0,1761215627,15176.105092039994,165.45922322999832,50708.02901568 2025-10-23,10:33:49.000,296,11067720,-795,0,1761215628,15176.165718829994,165.4733214900043,50708.04298992 2025-10-23,10:33:50.000,296,11067558,-795,0,1761215629,15176.185927759994,165.4098793200028,50708.112861120004 2025-10-23,10:33:51.000,296,11067602,-795,0,1761215630,15176.158982519999,165.39578106000408,50708.084912640006 2025-10-23,10:33:52.000,296,11067671,-795,0,1761215631,15176.105092039994,165.42397758000152,50707.97311872 2025-10-23,10:33:53.000,296,11067611,-795,0,1761215632,15176.105092039994,165.4098793200028,50708.0709384 2025-10-23,10:33:54.000,296,11067613,-795,0,1761215633,15176.118564659999,165.4733214900043,50708.02202856 2025-10-23,10:33:55.000,296,11067736,-795,0,1761215634,15176.17245513999,165.43807584000024,50707.95914448001 2025-10-23,10:33:56.000,296,11067697,-795,0,1761215635,15176.19266406999,165.48037062000367,50708.0010672 2025-10-23,10:33:57.000,296,11067749,-795,0,1761215636,15176.19940038,165.39578106000408,50707.98709296001 2025-10-23,10:33:58.000,296,11067599,-795,0,1761215637,15176.13203727999,165.35348628000065,50708.0010672 2025-10-23,10:33:59.000,296,11067792,-795,0,1761215638,15176.25329085999,165.33938802000193,50708.04298992 2025-10-23,10:34:00.000,296,11067729,-795,0,1761215639,15176.246554549994,165.4098793200028,50708.0709384 2025-10-23,10:34:01.000,296,11067682,-795,0,1761215640,15176.246554549994,165.3816827999981,50707.93818312001 2025-10-23,10:34:02.000,296,11067661,-795,0,1761215641,15176.27349978999,165.38873193000472,50708.02202856 2025-10-23,10:34:03.000,296,11067699,-795,0,1761215642,15176.23308192999,165.38873193000472,50707.93818312001 2025-10-23,10:34:04.000,296,11067600,-795,0,1761215643,15176.21960931,165.35348628000065,50707.917221760006 2025-10-23,10:34:05.000,296,11067707,-795,0,1761215644,15176.27349978999,165.30414236999786,50708.00805432001 2025-10-23,10:34:06.000,296,11067642,-795,0,1761215645,15176.21287299999,165.40283019000344,50707.91023464001 2025-10-23,10:34:07.000,296,11067721,-795,0,1761215646,15176.21287299999,165.33938802000193,50708.0010672 2025-10-23,10:34:08.000,296,11067619,-795,0,1761215647,15176.23981824,165.3816827999981,50707.86831192001 2025-10-23,10:34:09.000,296,11067820,-795,0,1761215648,15176.17245513999,165.3111915000045,50707.95914448001 2025-10-23,10:34:10.000,296,11067743,-795,0,1761215649,15176.226345619994,165.33233889000257,50707.917221760006 2025-10-23,10:34:11.000,296,11067630,-755,0,1761215650,15176.23308192999,165.31824063000386,50707.80542784 2025-10-23,10:34:12.000,296,11067753,-795,0,1761215651,15176.246554549994,165.31824063000386,50707.917221760006 2025-10-23,10:34:13.000,296,11067638,-795,0,1761215652,15176.226345619994,165.33233889000257,50707.945170240004 2025-10-23,10:34:14.000,296,11067705,-795,0,1761215653,15176.206136689994,165.30414236999786,50707.95914448001 2025-10-23,10:34:15.000,296,11067795,-795,0,1761215654,15176.23308192999,165.3111915000045,50707.95914448001 2025-10-23,10:34:16.000,296,11067550,-795,0,1761215655,15176.21287299999,165.33938802000193,50707.966131600006 2025-10-23,10:34:17.000,296,11067660,-795,0,1761215656,15176.266763479995,165.28299497999978,50708.015041440005 2025-10-23,10:34:18.000,296,11067666,-795,0,1761215657,15176.21287299999,165.35348628000065,50708.04997704 2025-10-23,10:34:19.000,296,11067664,-795,0,1761215658,15176.226345619994,165.31824063000386,50707.896260400004 2025-10-23,10:34:20.000,296,11067658,-795,0,1761215659,15176.27349978999,165.29004410999914,50707.99408008 2025-10-23,10:34:21.000,296,11067856,-795,0,1761215660,15176.33412657999,165.36053541,50707.87529904 2025-10-23,10:34:22.000,296,11067639,-795,0,1761215661,15176.266763479995,165.36053541,50708.02901568 2025-10-23,10:34:23.000,296,11067687,-795,0,1761215662,15176.34086289,165.28299497999978,50708.07792552001 2025-10-23,10:34:24.000,296,11067671,-795,0,1761215663,15176.35433550999,165.30414236999786,50708.09888688 2025-10-23,10:34:25.000,296,11067786,-795,0,1761215664,15176.39475336999,165.31824063000386,50708.04298992 2025-10-23,10:34:26.000,296,11067639,-795,0,1761215665,15176.37454443999,165.31824063000386,50708.07792552001 2025-10-23,10:34:27.000,296,11067781,-795,0,1761215666,15176.39475336999,165.3816827999981,50708.0709384 2025-10-23,10:34:28.000,296,11067705,-795,0,1761215667,15176.35433550999,165.33233889000257,50708.04298992 2025-10-23,10:34:29.000,296,11067685,-675,0,1761215668,15176.32065396,165.33233889000257,50708.02202856 2025-10-23,10:34:30.000,296,11067795,-795,0,1761215669,15176.327390269995,165.33233889000257,50708.0709384 2025-10-23,10:34:31.000,296,11067635,-795,0,1761215670,15176.39475336999,165.36053541,50708.015041440005 2025-10-23,10:34:32.000,296,11067688,-795,0,1761215671,15176.41496229999,165.42397758000152,50708.04997704 2025-10-23,10:34:33.000,296,11067768,-755,0,1761215672,15176.38128075,165.38873193000472,50708.04997704 2025-10-23,10:34:34.000,296,11067667,-795,0,1761215673,15176.408225989995,165.43807584000024,50708.09189976 2025-10-23,10:34:35.000,296,11067613,-795,0,1761215674,15176.42169861,165.4098793200028,50708.084912640006 2025-10-23,10:34:36.000,296,11067568,-795,0,1761215675,15176.4823254,165.4098793200028,50708.00805432001 2025-10-23,10:34:37.000,296,11067565,-795,0,1761215676,15176.448643849995,165.3816827999981,50707.98709296001 2025-10-23,10:34:38.000,296,11067670,-795,0,1761215677,15176.50253433,165.33233889000257,50708.02901568 2025-10-23,10:34:39.000,296,11067674,-795,0,1761215678,15176.42169861,165.3816827999981,50708.09189976 2025-10-23,10:34:40.000,296,11067695,-795,0,1761215679,15176.408225989995,165.40283019000344,50708.04997704 2025-10-23,10:34:41.000,296,11067519,-795,0,1761215680,15176.37454443999,165.36053541,50707.97311872 2025-10-23,10:34:42.000,296,11067681,-795,0,1761215681,15176.408225989995,165.43807584000024,50708.05696416001 2025-10-23,10:34:43.000,296,11067601,-795,0,1761215682,15176.43517122999,165.41692845000216,50708.1408096 2025-10-23,10:34:44.000,296,11067725,-795,0,1761215683,15176.42169861,165.41692845000216,50708.084912640006 2025-10-23,10:34:45.000,296,11067728,-795,0,1761215684,15176.42169861,165.36758453999937,50707.87529904 2025-10-23,10:34:46.000,296,11067703,-795,0,1761215685,15176.448643849995,165.3464371500013,50708.02901568 2025-10-23,10:34:47.000,296,11067704,-795,0,1761215686,15176.42169861,165.45922322999832,50707.98709296001 2025-10-23,10:34:48.000,296,11067648,-795,0,1761215687,15176.468852779995,165.4098793200028,50707.945170240004 2025-10-23,10:34:49.000,296,11067783,-795,0,1761215688,15176.42169861,165.48741975000303,50707.98010584 2025-10-23,10:34:50.000,296,11067639,-795,0,1761215689,15176.428434919995,165.48037062000367,50708.0709384 2025-10-23,10:34:51.000,296,11067607,-795,0,1761215690,15176.45538015999,165.40283019000344,50708.0709384 2025-10-23,10:34:52.000,296,11067536,-795,0,1761215691,15176.367808129995,165.4733214900043,50708.07792552001 2025-10-23,10:34:53.000,296,11067643,-795,0,1761215692,15176.388017059995,165.45217409999896,50707.95215736 2025-10-23,10:34:54.000,296,11067643,-795,0,1761215693,15176.43517122999,165.46627235999767,50708.00805432001 2025-10-23,10:34:55.000,296,11067744,-795,0,1761215694,15176.41496229999,165.48037062000367,50708.1408096 2025-10-23,10:34:56.000,296,11067653,-795,0,1761215695,15176.35433550999,165.48037062000367,50708.04298992 2025-10-23,10:34:57.000,296,11067725,-795,0,1761215696,15176.37454443999,165.51561627000046,50707.917221760006 2025-10-23,10:34:58.000,296,11067646,-795,0,1761215697,15176.41496229999,165.5085671400011,50708.09888688 2025-10-23,10:34:59.000,296,11067759,-795,0,1761215698,15176.448643849995,165.45922322999832,50708.09888688 2025-10-23,10:35:00.000,296,11067556,-795,0,1761215699,15176.388017059995,165.5085671400011,50707.99408008 2025-10-23,10:35:01.000,296,11067683,-795,0,1761215700,15176.367808129995,165.4944688800024,50708.09189976 2025-10-23,10:35:02.000,296,11067594,-795,0,1761215701,15176.40148968,165.52266539999982,50708.03600280001 2025-10-23,10:35:03.000,296,11067692,-795,0,1761215702,15176.408225989995,165.48741975000303,50708.09189976 2025-10-23,10:35:04.000,296,11067580,-795,0,1761215703,15176.40148968,165.5085671400011,50708.2106808 2025-10-23,10:35:05.000,296,11067719,-795,0,1761215704,15176.408225989995,165.55086192000454,50708.16177096 2025-10-23,10:35:06.000,296,11067620,-795,0,1761215705,15176.44190754,165.4944688800024,50708.09189976 2025-10-23,10:35:07.000,296,11067678,-795,0,1761215706,15176.428434919995,165.52971452999918,50708.112861120004 2025-10-23,10:35:08.000,296,11067791,-795,0,1761215707,15176.43517122999,165.5085671400011,50708.09888688 2025-10-23,10:35:09.000,296,11067569,-795,0,1761215708,15176.448643849995,165.52971452999918,50708.16177096 2025-10-23,10:35:10.000,296,11067706,-795,0,1761215709,15176.40148968,165.53676365999854,50708.084912640006 2025-10-23,10:35:11.000,296,11067713,-795,0,1761215710,15176.468852779995,165.56496018000325,50708.11984824 2025-10-23,10:35:12.000,296,11067623,-795,0,1761215711,15176.468852779995,165.57905844000197,50708.10587400001 2025-10-23,10:35:13.000,296,11067641,-795,0,1761215712,15176.46211647,165.5085671400011,50707.966131600006 2025-10-23,10:35:14.000,296,11067586,-795,0,1761215713,15176.489061709995,165.56496018000325,50708.07792552001 2025-10-23,10:35:15.000,296,11067648,-795,0,1761215714,15176.47558908999,165.4944688800024,50708.17574520001 2025-10-23,10:35:16.000,296,11067609,-795,0,1761215715,15176.50253433,165.5438127899979,50707.98709296001 2025-10-23,10:35:17.000,296,11067533,-755,0,1761215716,15176.46211647,165.58610757000133,50707.98010584 2025-10-23,10:35:18.000,296,11067529,-795,0,1761215717,15176.509270639996,165.48037062000367,50708.03600280001 2025-10-23,10:35:19.000,296,11067688,-795,0,1761215718,15176.43517122999,165.46627235999767,50708.00805432001 2025-10-23,10:35:20.000,296,11067678,-795,0,1761215719,15176.45538015999,165.53676365999854,50708.04997704 2025-10-23,10:35:21.000,296,11067569,-795,0,1761215720,15176.489061709995,165.55086192000454,50708.19670656 2025-10-23,10:35:22.000,296,11067692,-795,0,1761215721,15176.42169861,165.52971452999918,50708.03600280001 2025-10-23,10:35:23.000,296,11067716,-795,0,1761215722,15176.50253433,165.4944688800024,50708.04298992 2025-10-23,10:35:24.000,296,11067755,-795,0,1761215723,15176.45538015999,165.48037062000367,50708.03600280001 2025-10-23,10:35:25.000,296,11067651,-795,0,1761215724,15176.42169861,165.48741975000303,50708.112861120004 2025-10-23,10:35:26.000,296,11067624,-795,0,1761215725,15176.44190754,165.4451249699996,50708.04298992 2025-10-23,10:35:27.000,296,11067694,-795,0,1761215726,15176.45538015999,165.51561627000046,50708.0709384 2025-10-23,10:35:28.000,296,11067587,-795,0,1761215727,15176.45538015999,165.4944688800024,50708.09189976 2025-10-23,10:35:29.000,296,11067660,-795,0,1761215728,15176.44190754,165.52971452999918,50708.063951280004 2025-10-23,10:35:30.000,296,11067697,-795,0,1761215729,15176.448643849995,165.52971452999918,50708.03600280001 2025-10-23,10:35:31.000,296,11067628,-795,0,1761215730,15176.41496229999,165.52971452999918,50708.16177096 2025-10-23,10:35:32.000,296,11067680,-795,0,1761215731,15176.448643849995,165.5579110500039,50708.14779672 2025-10-23,10:35:33.000,296,11067638,-795,0,1761215732,15176.448643849995,165.48741975000303,50708.084912640006 2025-10-23,10:35:34.000,296,11067624,-795,0,1761215733,15176.45538015999,165.5085671400011,50708.16177096 2025-10-23,10:35:35.000,296,11067548,-795,0,1761215734,15176.44190754,165.53676365999854,50708.10587400001 2025-10-23,10:35:36.000,296,11067687,-795,0,1761215735,15176.40148968,165.48741975000303,50708.11984824 2025-10-23,10:35:37.000,296,11067640,-795,0,1761215736,15176.44190754,165.50151801000175,50708.14779672 2025-10-23,10:35:38.000,296,11067620,-795,0,1761215737,15176.42169861,165.5085671400011,50708.09888688 2025-10-23,10:35:39.000,296,11067696,-795,0,1761215738,15176.468852779995,165.51561627000046,50708.17574520001 2025-10-23,10:35:40.000,296,11067581,-755,0,1761215739,15176.45538015999,165.4944688800024,50708.04997704 2025-10-23,10:35:41.000,296,11067561,-795,0,1761215740,15176.47558908999,165.4944688800024,50708.16177096 2025-10-23,10:35:42.000,296,11067666,-795,0,1761215741,15176.43517122999,165.48741975000303,50708.133822480006 2025-10-23,10:35:43.000,296,11067597,-795,0,1761215742,15176.428434919995,165.4451249699996,50708.09189976 2025-10-23,10:35:44.000,296,11067723,-795,0,1761215743,15176.47558908999,165.45922322999832,50708.14779672 2025-10-23,10:35:45.000,296,11067702,-795,0,1761215744,15176.52274326,165.4733214900043,50708.11984824 2025-10-23,10:35:46.000,296,11067694,-795,0,1761215745,15176.53621587999,165.41692845000216,50708.182732320005 2025-10-23,10:35:47.000,296,11067739,-795,0,1761215746,15176.529479569996,165.40283019000344,50708.084912640006 2025-10-23,10:35:48.000,296,11067814,-795,0,1761215747,15176.50253433,165.43807584000024,50708.16177096 2025-10-23,10:35:49.000,296,11067669,-795,0,1761215748,15176.529479569996,165.40283019000344,50708.11984824 2025-10-23,10:35:50.000,296,11067655,-795,0,1761215749,15176.569897429996,165.43807584000024,50708.112861120004 2025-10-23,10:35:51.000,296,11067716,-795,0,1761215750,15176.54295219,165.4451249699996,50708.112861120004 2025-10-23,10:35:52.000,296,11067675,-795,0,1761215751,15176.549688499996,165.4098793200028,50708.0709384 2025-10-23,10:35:53.000,296,11067685,-795,0,1761215752,15176.52274326,165.43102671000088,50708.07792552001 2025-10-23,10:35:54.000,296,11067661,-795,0,1761215753,15176.54295219,165.41692845000216,50708.09888688 2025-10-23,10:35:55.000,296,11067689,-795,0,1761215754,15176.50253433,165.37463366999873,50708.18971944 2025-10-23,10:35:56.000,296,11067684,-795,0,1761215755,15176.53621587999,165.37463366999873,50708.0709384 2025-10-23,10:35:57.000,296,11067673,-795,0,1761215756,15176.529479569996,165.36758453999937,50708.12683536001 2025-10-23,10:35:58.000,296,11067650,-795,0,1761215757,15176.56316112,165.43807584000024,50708.09189976 2025-10-23,10:35:59.000,296,11067630,-795,0,1761215758,15176.54295219,165.40283019000344,50708.02202856 2025-10-23,10:36:00.000,296,11067681,-795,0,1761215759,15176.49579801999,165.45217409999896,50708.0709384 2025-10-23,10:36:01.000,296,11067624,-795,0,1761215760,15176.509270639996,165.36758453999937,50707.966131600006 2025-10-23,10:36:02.000,296,11067628,-795,0,1761215761,15176.50253433,165.40283019000344,50708.04997704 2025-10-23,10:36:03.000,296,11067563,-795,0,1761215762,15176.4823254,165.43102671000088,50708.17574520001 2025-10-23,10:36:04.000,296,11067574,-795,0,1761215763,15176.468852779995,165.38873193000472,50708.07792552001 2025-10-23,10:36:05.000,296,11067604,-795,0,1761215764,15176.50253433,165.4098793200028,50708.04298992 2025-10-23,10:36:06.000,296,11067640,-715,0,1761215765,15176.4823254,165.40283019000344,50708.084912640006 2025-10-23,10:36:07.000,296,11067580,-795,0,1761215766,15176.509270639996,165.39578106000408,50708.02202856 2025-10-23,10:36:08.000,296,11067575,-795,0,1761215767,15176.53621587999,165.38873193000472,50708.0010672 2025-10-23,10:36:09.000,296,11067701,-795,0,1761215768,15176.509270639996,165.41692845000216,50708.231642160004 2025-10-23,10:36:10.000,296,11067631,-795,0,1761215769,15176.4823254,165.41692845000216,50708.05696416001 2025-10-23,10:36:11.000,296,11067615,-795,0,1761215770,15176.448643849995,165.42397758000152,50708.0010672 2025-10-23,10:36:12.000,296,11067690,-795,0,1761215771,15176.46211647,165.50151801000175,50708.04997704 2025-10-23,10:36:13.000,296,11067659,-795,0,1761215772,15176.509270639996,165.46627235999767,50708.00805432001 2025-10-23,10:36:14.000,296,11067677,-795,0,1761215773,15176.47558908999,165.45217409999896,50707.98010584 2025-10-23,10:36:15.000,296,11067646,-795,0,1761215774,15176.47558908999,165.45217409999896,50708.04298992 2025-10-23,10:36:16.000,296,11067690,-795,0,1761215775,15176.51600694999,165.45922322999832,50707.99408008 2025-10-23,10:36:17.000,296,11067644,-795,0,1761215776,15176.489061709995,165.48037062000367,50708.09189976 2025-10-23,10:36:18.000,296,11067757,-795,0,1761215777,15176.47558908999,165.43807584000024,50708.07792552001 2025-10-23,10:36:19.000,296,11067523,-795,0,1761215778,15176.53621587999,165.48741975000303,50708.0010672 2025-10-23,10:36:20.000,296,11067704,-795,0,1761215779,15176.468852779995,165.41692845000216,50708.0010672 2025-10-23,10:36:21.000,296,11067721,-795,0,1761215780,15176.51600694999,165.4733214900043,50708.112861120004 2025-10-23,10:36:22.000,296,11067742,-795,0,1761215781,15176.49579801999,165.4944688800024,50707.97311872 2025-10-23,10:36:23.000,296,11067641,-795,0,1761215782,15176.569897429996,165.50151801000175,50707.99408008 2025-10-23,10:36:24.000,296,11067613,-795,0,1761215783,15176.489061709995,165.45217409999896,50708.02901568 2025-10-23,10:36:25.000,296,11067697,-795,0,1761215784,15176.53621587999,165.45922322999832,50708.0709384 2025-10-23,10:36:26.000,296,11067637,-795,0,1761215785,15176.549688499996,165.4944688800024,50707.95215736 2025-10-23,10:36:27.000,296,11067709,-795,0,1761215786,15176.51600694999,165.42397758000152,50708.0709384 2025-10-23,10:36:28.000,296,11067647,-795,0,1761215787,15176.468852779995,165.4733214900043,50708.015041440005 2025-10-23,10:36:29.000,296,11067528,-795,0,1761215788,15176.51600694999,165.4733214900043,50708.00805432001 2025-10-23,10:36:30.000,296,11067599,-795,0,1761215789,15176.549688499996,165.4733214900043,50707.98709296001 2025-10-23,10:36:31.000,296,11067744,-795,0,1761215790,15176.549688499996,165.50151801000175,50708.05696416001 2025-10-23,10:36:32.000,296,11067616,-795,0,1761215791,15176.549688499996,165.45217409999896,50708.04298992 2025-10-23,10:36:33.000,296,11067681,-795,0,1761215792,15176.549688499996,165.48741975000303,50708.14779672 2025-10-23,10:36:34.000,296,11067590,-795,0,1761215793,15176.590106359996,165.50151801000175,50708.112861120004 2025-10-23,10:36:35.000,296,11067669,-795,0,1761215794,15176.590106359996,165.5085671400011,50708.15478384001 2025-10-23,10:36:36.000,296,11067729,-795,0,1761215795,15176.55642480999,165.4944688800024,50708.112861120004 2025-10-23,10:36:37.000,296,11067690,-795,0,1761215796,15176.56316112,165.58610757000133,50708.0709384 2025-10-23,10:36:38.000,296,11067816,-795,0,1761215797,15176.55642480999,165.51561627000046,50708.09189976 2025-10-23,10:36:39.000,296,11067812,-795,0,1761215798,15176.596842669991,165.5438127899979,50708.09189976 2025-10-23,10:36:40.000,296,11067609,-795,0,1761215799,15176.56316112,165.51561627000046,50708.19670656 2025-10-23,10:36:41.000,296,11067780,-795,0,1761215800,15176.590106359996,165.48741975000303,50708.1408096 2025-10-23,10:36:42.000,296,11067661,-795,0,1761215801,15176.64399684,165.5085671400011,50708.182732320005 2025-10-23,10:36:43.000,296,11067643,-795,0,1761215802,15176.617051599991,165.50151801000175,50708.252603520006 2025-10-23,10:36:44.000,296,11067610,-795,0,1761215803,15176.637260529991,165.52266539999982,50708.2106808 2025-10-23,10:36:45.000,296,11067668,-795,0,1761215804,15176.60357898,165.52266539999982,50708.231642160004 2025-10-23,10:36:46.000,296,11067533,-795,0,1761215805,15176.596842669991,165.45217409999896,50708.10587400001 2025-10-23,10:36:47.000,296,11067585,-795,0,1761215806,15176.637260529991,165.53676365999854,50708.04997704 2025-10-23,10:36:48.000,296,11067589,-795,0,1761215807,15176.576633739991,165.4451249699996,50708.1408096 2025-10-23,10:36:49.000,296,11067658,-795,0,1761215808,15176.677678389991,165.4451249699996,50708.16875808 2025-10-23,10:36:50.000,296,11067605,-795,0,1761215809,15176.657469459991,165.4944688800024,50708.15478384001 2025-10-23,10:36:51.000,296,11067625,-795,0,1761215810,15176.610315289996,165.52971452999918,50708.21766792 2025-10-23,10:36:52.000,296,11067536,-795,0,1761215811,15176.590106359996,165.4733214900043,50708.16875808 2025-10-23,10:36:53.000,296,11067660,-795,0,1761215812,15176.60357898,165.43102671000088,50708.11984824 2025-10-23,10:36:54.000,296,11067649,-795,0,1761215813,15176.630524219996,165.43102671000088,50708.1408096 2025-10-23,10:36:55.000,296,11067659,-795,0,1761215814,15176.58337005,165.40283019000344,50708.25959064 2025-10-23,10:36:56.000,296,11067596,-795,0,1761215815,15176.650733149996,165.48037062000367,50708.12683536001 2025-10-23,10:36:57.000,296,11067599,-795,0,1761215816,15176.664205770001,165.43102671000088,50708.17574520001 2025-10-23,10:36:58.000,296,11067653,-795,0,1761215817,15176.617051599991,165.4944688800024,50708.09888688 2025-10-23,10:36:59.000,296,11067632,-795,0,1761215818,15176.62378791,165.46627235999767,50708.1408096 2025-10-23,10:37:00.000,296,11067681,-795,0,1761215819,15176.630524219996,165.43807584000024,50708.16875808 2025-10-23,10:37:01.000,296,11067687,-795,0,1761215820,15176.509270639996,165.3816827999981,50708.15478384001 2025-10-23,10:37:02.000,296,11067685,-795,0,1761215821,15176.55642480999,165.42397758000152,50708.21766792 2025-10-23,10:37:03.000,296,11067604,-795,0,1761215822,15176.576633739991,165.39578106000408,50708.27356488001 2025-10-23,10:37:04.000,296,11067694,-795,0,1761215823,15176.64399684,165.36053541,50708.12683536001 2025-10-23,10:37:05.000,296,11067666,-795,0,1761215824,15176.590106359996,165.37463366999873,50708.112861120004 2025-10-23,10:37:06.000,296,11067763,-795,0,1761215825,15176.650733149996,165.37463366999873,50708.15478384001 2025-10-23,10:37:07.000,296,11067570,-795,0,1761215826,15176.62378791,165.32528976000322,50708.231642160004 2025-10-23,10:37:08.000,296,11067648,-795,0,1761215827,15176.630524219996,165.32528976000322,50708.25959064 2025-10-23,10:37:09.000,296,11067704,-795,0,1761215828,15176.617051599991,165.42397758000152,50708.182732320005 2025-10-23,10:37:10.000,296,11067670,-795,0,1761215829,15176.617051599991,165.43807584000024,50708.27356488001 2025-10-23,10:37:11.000,296,11067743,-795,0,1761215830,15176.596842669991,165.4098793200028,50708.21766792 2025-10-23,10:37:12.000,296,11067546,-795,0,1761215831,15176.630524219996,165.3464371500013,50708.25959064 2025-10-23,10:37:13.000,296,11067656,-795,0,1761215832,15176.54295219,165.40283019000344,50708.12683536001 2025-10-23,10:37:14.000,296,11067643,-795,0,1761215833,15176.590106359996,165.40283019000344,50708.2106808 2025-10-23,10:37:15.000,296,11067656,-795,0,1761215834,15176.58337005,165.42397758000152,50708.24561640001 2025-10-23,10:37:16.000,296,11067651,-795,0,1761215835,15176.54295219,165.40283019000344,50708.24561640001 2025-10-23,10:37:17.000,296,11067655,-795,0,1761215836,15176.58337005,165.3464371500013,50708.25959064 2025-10-23,10:37:18.000,296,11067605,-795,0,1761215837,15176.549688499996,165.46627235999767,50708.280552000004 2025-10-23,10:37:19.000,296,11067689,-795,0,1761215838,15176.576633739991,165.4098793200028,50708.231642160004 2025-10-23,10:37:20.000,296,11067701,-795,0,1761215839,15176.576633739991,165.4944688800024,50708.252603520006 2025-10-23,10:37:21.000,296,11067609,-795,0,1761215840,15176.549688499996,165.37463366999873,50708.26657776 2025-10-23,10:37:22.000,296,11067754,-795,0,1761215841,15176.51600694999,165.43102671000088,50708.25959064 2025-10-23,10:37:23.000,296,11067614,-795,0,1761215842,15176.54295219,165.37463366999873,50708.23862928 2025-10-23,10:37:24.000,296,11067661,-795,0,1761215843,15176.590106359996,165.39578106000408,50708.18971944 2025-10-23,10:37:25.000,296,11067689,-795,0,1761215844,15176.529479569996,165.42397758000152,50708.19670656 2025-10-23,10:37:26.000,296,11067657,-795,0,1761215845,15176.576633739991,165.41692845000216,50708.0709384 2025-10-23,10:37:27.000,296,11067708,-795,0,1761215846,15176.53621587999,165.36053541,50708.20369368001 2025-10-23,10:37:28.000,296,11067607,-795,0,1761215847,15176.55642480999,165.40283019000344,50708.12683536001 2025-10-23,10:37:29.000,296,11067628,-795,0,1761215848,15176.52274326,165.36758453999937,50708.25959064 2025-10-23,10:37:30.000,296,11067648,-795,0,1761215849,15176.53621587999,165.43102671000088,50708.16875808 2025-10-23,10:37:31.000,296,11067678,-795,0,1761215850,15176.509270639996,165.3111915000045,50708.05696416001 2025-10-23,10:37:32.000,296,11067681,-795,0,1761215851,15176.576633739991,165.36053541,50708.1408096 2025-10-23,10:37:33.000,296,11067631,-795,0,1761215852,15176.53621587999,165.3816827999981,50708.25959064 2025-10-23,10:37:34.000,296,11067737,-795,0,1761215853,15176.610315289996,165.37463366999873,50708.3154876 2025-10-23,10:37:35.000,296,11067648,-795,0,1761215854,15176.569897429996,165.3111915000045,50708.29452624001 2025-10-23,10:37:36.000,296,11067718,-795,0,1761215855,15176.55642480999,165.36758453999937,50708.2106808 2025-10-23,10:37:37.000,296,11067694,-795,0,1761215856,15176.529479569996,165.36053541,50708.16875808 2025-10-23,10:37:38.000,296,11067620,-795,0,1761215857,15176.489061709995,165.45217409999896,50708.16177096 2025-10-23,10:37:39.000,296,11067757,-755,0,1761215858,15176.55642480999,165.42397758000152,50708.112861120004 2025-10-23,10:37:40.000,296,11067645,-795,0,1761215859,15176.51600694999,165.3464371500013,50708.1408096 2025-10-23,10:37:41.000,296,11067619,-795,0,1761215860,15176.408225989995,165.33233889000257,50708.15478384001 2025-10-23,10:37:42.000,296,11067633,-795,0,1761215861,15176.489061709995,165.36053541,50708.182732320005 2025-10-23,10:37:43.000,296,11067727,-795,0,1761215862,15176.428434919995,165.29004410999914,50708.252603520006 2025-10-23,10:37:44.000,296,11067667,-795,0,1761215863,15176.49579801999,165.37463366999873,50708.16177096 2025-10-23,10:37:45.000,296,11067698,-795,0,1761215864,15176.44190754,165.4098793200028,50708.2106808 2025-10-23,10:37:46.000,296,11067670,-795,0,1761215865,15176.39475336999,165.39578106000408,50708.22465504001 2025-10-23,10:37:47.000,296,11067684,-795,0,1761215866,15176.468852779995,165.33233889000257,50708.32946184 2025-10-23,10:37:48.000,296,11067671,-795,0,1761215867,15176.46211647,165.37463366999873,50708.22465504001 2025-10-23,10:37:49.000,296,11067683,-795,0,1761215868,15176.46211647,165.40283019000344,50708.21766792 2025-10-23,10:37:50.000,296,11067704,-795,0,1761215869,15176.509270639996,165.30414236999786,50708.1408096 2025-10-23,10:37:51.000,296,11067609,-795,0,1761215870,15176.47558908999,165.32528976000322,50708.12683536001 2025-10-23,10:37:52.000,296,11067715,-795,0,1761215871,15176.448643849995,165.35348628000065,50708.252603520006 2025-10-23,10:37:53.000,296,11067669,-795,0,1761215872,15176.50253433,165.36053541,50708.26657776 2025-10-23,10:37:54.000,296,11067794,-795,0,1761215873,15176.44190754,165.33938802000193,50708.22465504001 2025-10-23,10:37:55.000,296,11067617,-795,0,1761215874,15176.39475336999,165.3464371500013,50708.28753912 2025-10-23,10:37:56.000,296,11067621,-795,0,1761215875,15176.42169861,165.35348628000065,50708.19670656 2025-10-23,10:37:57.000,296,11067740,-795,0,1761215876,15176.50253433,165.2970932399985,50708.24561640001 2025-10-23,10:37:58.000,296,11067633,-795,0,1761215877,15176.509270639996,165.3464371500013,50708.25959064 2025-10-23,10:37:59.000,296,11067621,-795,0,1761215878,15176.52274326,165.31824063000386,50708.29452624001 2025-10-23,10:38:00.000,296,11067549,-795,0,1761215879,15176.43517122999,165.36053541,50708.20369368001 2025-10-23,10:38:01.000,296,11067665,-795,0,1761215880,15176.428434919995,165.37463366999873,50708.34343608001 2025-10-23,10:38:02.000,296,11067754,-795,0,1761215881,15176.468852779995,165.3464371500013,50708.182732320005 2025-10-23,10:38:03.000,296,11067622,-795,0,1761215882,15176.468852779995,165.28299497999978,50708.23862928 2025-10-23,10:38:04.000,296,11067671,-795,0,1761215883,15176.4823254,165.32528976000322,50708.25959064 2025-10-23,10:38:05.000,296,11067671,-795,0,1761215884,15176.49579801999,165.24070020000363,50708.20369368001 2025-10-23,10:38:06.000,296,11067606,-795,0,1761215885,15176.46211647,165.27594585000043,50708.280552000004 2025-10-23,10:38:07.000,296,11067701,-795,0,1761215886,15176.51600694999,165.27594585000043,50708.15478384001 2025-10-23,10:38:08.000,296,11067655,-795,0,1761215887,15176.44190754,165.28299497999978,50708.182732320005 2025-10-23,10:38:09.000,296,11067668,-795,0,1761215888,15176.44190754,165.31824063000386,50708.16875808 2025-10-23,10:38:10.000,296,11067631,-795,0,1761215889,15176.43517122999,165.3111915000045,50708.19670656 2025-10-23,10:38:11.000,296,11067738,-795,0,1761215890,15176.428434919995,165.26889672000107,50708.18971944 2025-10-23,10:38:12.000,296,11067617,-795,0,1761215891,15176.45538015999,165.31824063000386,50708.28753912 2025-10-23,10:38:13.000,296,11067653,-795,0,1761215892,15176.428434919995,165.31824063000386,50708.1408096 2025-10-23,10:38:14.000,296,11067644,-795,0,1761215893,15176.41496229999,165.2970932399985,50708.280552000004 2025-10-23,10:38:15.000,296,11067691,-795,0,1761215894,15176.43517122999,165.26889672000107,50708.20369368001 2025-10-23,10:38:16.000,296,11067661,-795,0,1761215895,15176.43517122999,165.21250367999892,50708.19670656 2025-10-23,10:38:17.000,296,11067735,-795,0,1761215896,15176.36107182,165.3111915000045,50708.26657776 2025-10-23,10:38:18.000,296,11067509,-795,0,1761215897,15176.43517122999,165.25479846000235,50708.19670656 2025-10-23,10:38:19.000,296,11067652,-795,0,1761215898,15176.388017059995,165.28299497999978,50708.17574520001 2025-10-23,10:38:20.000,296,11067663,-795,0,1761215899,15176.45538015999,165.18430716000148,50708.112861120004 2025-10-23,10:38:21.000,296,11067688,-795,0,1761215900,15176.46211647,165.18430716000148,50708.04997704 2025-10-23,10:38:22.000,296,11067689,-795,0,1761215901,15176.448643849995,165.21955280999828,50708.18971944 2025-10-23,10:38:23.000,296,11067664,-795,0,1761215902,15176.49579801999,165.23365107000427,50708.16875808 2025-10-23,10:38:24.000,296,11067609,-795,0,1761215903,15176.46211647,165.24070020000363,50708.16875808 2025-10-23,10:38:25.000,296,11067635,-795,0,1761215904,15176.489061709995,165.1984054200002,50708.17574520001 2025-10-23,10:38:26.000,296,11067618,-795,0,1761215905,15176.45538015999,165.19135629000084,50708.14779672 2025-10-23,10:38:27.000,296,11067671,-795,0,1761215906,15176.468852779995,165.247749330003,50708.22465504001 2025-10-23,10:38:28.000,296,11067624,-795,0,1761215907,15176.44190754,165.247749330003,50708.21766792 2025-10-23,10:38:29.000,296,11067846,-795,0,1761215908,15176.408225989995,165.2266019400049,50708.2106808 2025-10-23,10:38:30.000,296,11067718,-795,0,1761215909,15176.47558908999,165.21955280999828,50708.18971944 2025-10-23,10:38:31.000,296,11067678,-795,0,1761215910,15176.448643849995,165.20545454999956,50708.14779672 2025-10-23,10:38:32.000,296,11067677,-795,0,1761215911,15176.428434919995,165.14906151000469,50708.133822480006 2025-10-23,10:38:33.000,296,11067746,-795,0,1761215912,15176.47558908999,165.24070020000363,50708.16177096 2025-10-23,10:38:34.000,296,11067597,-795,0,1761215913,15176.51600694999,165.27594585000043,50708.182732320005 2025-10-23,10:38:35.000,296,11067650,-795,0,1761215914,15176.47558908999,165.18430716000148,50708.29452624001 2025-10-23,10:38:36.000,296,11067643,-795,0,1761215915,15176.51600694999,165.15611064000404,50708.133822480006 2025-10-23,10:38:37.000,296,11067586,-675,0,1761215916,15176.529479569996,165.1631597700034,50708.26657776 2025-10-23,10:38:38.000,296,11067628,-795,0,1761215917,15176.46211647,165.19135629000084,50708.19670656 2025-10-23,10:38:39.000,296,11067606,-795,0,1761215918,15176.42169861,165.12086498999997,50708.20369368001 2025-10-23,10:38:40.000,296,11067715,-795,0,1761215919,15176.45538015999,165.12086498999997,50708.252603520006 2025-10-23,10:38:41.000,296,11067674,-795,0,1761215920,15176.41496229999,165.1349632499987,50708.231642160004 2025-10-23,10:38:42.000,296,11067674,-795,0,1761215921,15176.448643849995,165.1138158600006,50708.24561640001 2025-10-23,10:38:43.000,296,11067619,-795,0,1761215922,15176.468852779995,165.1138158600006,50708.11984824 2025-10-23,10:38:44.000,296,11067620,-795,0,1761215923,15176.42169861,165.17725803000212,50708.09888688 2025-10-23,10:38:45.000,296,11067808,-795,0,1761215924,15176.44190754,165.05742281999846,50708.17574520001 2025-10-23,10:38:46.000,296,11067728,-795,0,1761215925,15176.448643849995,165.07857021000382,50708.16875808 2025-10-23,10:38:47.000,296,11067683,-795,0,1761215926,15176.408225989995,165.0997176000019,50708.07792552001 2025-10-23,10:38:48.000,296,11067747,-795,0,1761215927,15176.448643849995,165.06447194999782,50708.09189976 2025-10-23,10:38:49.000,296,11067600,-795,0,1761215928,15176.46211647,165.05742281999846,50708.22465504001 2025-10-23,10:38:50.000,296,11067689,-795,0,1761215929,15176.41496229999,164.916440220004,50708.182732320005 2025-10-23,10:38:51.000,296,11067676,-795,0,1761215930,15176.39475336999,165.05742281999846,50708.2106808 2025-10-23,10:38:52.000,296,11067733,-795,0,1761215931,15176.41496229999,165.1138158600006,50708.1408096 2025-10-23,10:38:53.000,296,11067658,-795,0,1761215932,15176.38128075,165.02217717000167,50708.18971944 2025-10-23,10:38:54.000,296,11067594,-795,0,1761215933,15176.408225989995,165.0010297800036,50708.15478384001 2025-10-23,10:38:55.000,296,11067632,-795,0,1761215934,15176.40148968,165.0010297800036,50708.112861120004 2025-10-23,10:38:56.000,296,11067655,-795,0,1761215935,15176.367808129995,165.06447194999782,50708.17574520001 2025-10-23,10:38:57.000,296,11067717,-795,0,1761215936,15176.39475336999,164.99398065000423,50708.16875808 2025-10-23,10:38:58.000,296,11067729,-795,0,1761215937,15176.428434919995,165.0151280400023,50708.2106808 2025-10-23,10:38:59.000,296,11067689,-795,0,1761215938,15176.34086289,165.0010297800036,50708.09189976 2025-10-23,10:39:00.000,296,11067690,-795,0,1761215939,15176.39475336999,165.0503736899991,50708.133822480006 2025-10-23,10:39:01.000,296,11067730,-795,0,1761215940,15176.388017059995,165.0151280400023,50708.15478384001 2025-10-23,10:39:02.000,296,11067665,-795,0,1761215941,15176.39475336999,164.97283325999888,50708.17574520001 2025-10-23,10:39:03.000,296,11067637,-795,0,1761215942,15176.367808129995,164.97988238999824,50708.12683536001 2025-10-23,10:39:04.000,296,11067645,-795,0,1761215943,15176.38128075,164.97988238999824,50708.1408096 2025-10-23,10:39:05.000,296,11067653,-715,0,1761215944,15176.45538015999,164.95873500000016,50708.16875808 2025-10-23,10:39:06.000,296,11067690,-795,0,1761215945,15176.388017059995,164.95873500000016,50708.18971944 2025-10-23,10:39:07.000,296,11067676,-795,0,1761215946,15176.39475336999,164.9516858700008,50708.09189976 2025-10-23,10:39:08.000,296,11067582,-795,0,1761215947,15176.408225989995,164.89529282999865,50708.11984824 2025-10-23,10:39:09.000,296,11067725,-795,0,1761215948,15176.388017059995,164.99398065000423,50708.252603520006 2025-10-23,10:39:10.000,296,11067724,-795,0,1761215949,15176.42169861,164.93053848000272,50708.20369368001 2025-10-23,10:39:11.000,296,11067613,-755,0,1761215950,15176.428434919995,164.95873500000016,50708.084912640006 2025-10-23,10:39:12.000,296,11067573,-795,0,1761215951,15176.44190754,164.95873500000016,50708.133822480006 2025-10-23,10:39:13.000,296,11067677,-795,0,1761215952,15176.347599199995,164.86709631000122,50708.15478384001 2025-10-23,10:39:14.000,296,11067734,-795,0,1761215953,15176.37454443999,165.0010297800036,50708.1408096 2025-10-23,10:39:15.000,296,11067624,-795,0,1761215954,15176.39475336999,164.97988238999824,50708.10587400001 2025-10-23,10:39:16.000,296,11067589,-795,0,1761215955,15176.41496229999,164.8882436999993,50708.09189976 2025-10-23,10:39:17.000,296,11067727,-795,0,1761215956,15176.34086289,164.92348935000336,50708.12683536001 2025-10-23,10:39:18.000,296,11067643,-795,0,1761215957,15176.37454443999,164.92348935000336,50708.1408096 2025-10-23,10:39:19.000,296,11067765,-795,0,1761215958,15176.30044503,164.94463674000144,50708.20369368001 2025-10-23,10:39:20.000,296,11067736,-795,0,1761215959,15176.37454443999,164.98693152000487,50708.1408096 2025-10-23,10:39:21.000,296,11067618,-795,0,1761215960,15176.347599199995,164.95873500000016,50708.252603520006 2025-10-23,10:39:22.000,296,11067648,-795,0,1761215961,15176.39475336999,164.87414544000058,50708.19670656 2025-10-23,10:39:23.000,296,11067651,-795,0,1761215962,15176.327390269995,164.83889979000378,50708.16875808 2025-10-23,10:39:24.000,296,11067575,-795,0,1761215963,15176.31391764999,164.86004718000186,50708.04997704 2025-10-23,10:39:25.000,296,11067758,-795,0,1761215964,15176.388017059995,164.93053848000272,50708.0709384 2025-10-23,10:39:26.000,296,11067649,-795,0,1761215965,15176.347599199995,164.95873500000016,50708.19670656 2025-10-23,10:39:27.000,296,11067706,-795,0,1761215966,15176.40148968,164.93053848000272,50708.25959064 2025-10-23,10:39:28.000,296,11067727,-795,0,1761215967,15176.38128075,164.90939109000465,50708.2106808 2025-10-23,10:39:29.000,296,11067592,-795,0,1761215968,15176.37454443999,164.89529282999865,50708.09189976 2025-10-23,10:39:30.000,296,11067549,-795,0,1761215969,15176.35433550999,164.97988238999824,50708.19670656 2025-10-23,10:39:31.000,296,11067702,-795,0,1761215970,15176.347599199995,164.8882436999993,50708.18971944 2025-10-23,10:39:32.000,296,11067616,-795,0,1761215971,15176.36107182,164.8882436999993,50708.20369368001 2025-10-23,10:39:33.000,296,11067570,-795,0,1761215972,15176.38128075,164.87414544000058,50708.28753912 2025-10-23,10:39:34.000,296,11067685,-795,0,1761215973,15176.286972409995,164.8529980500025,50708.20369368001 2025-10-23,10:39:35.000,296,11067577,-795,0,1761215974,15176.34086289,164.81070326999907,50708.24561640001 2025-10-23,10:39:36.000,296,11067679,-795,0,1761215975,15176.33412657999,164.97988238999824,50708.09189976 2025-10-23,10:39:37.000,296,11067604,-795,0,1761215976,15176.34086289,164.84594892000314,50708.231642160004 2025-10-23,10:39:38.000,296,11067630,-795,0,1761215977,15176.35433550999,164.93053848000272,50708.112861120004 2025-10-23,10:39:39.000,296,11067682,-795,0,1761215978,15176.32065396,164.90939109000465,50708.12683536001 2025-10-23,10:39:40.000,296,11067632,-795,0,1761215979,15176.286972409995,164.83889979000378,50708.15478384001 2025-10-23,10:39:41.000,296,11067739,-795,0,1761215980,15176.327390269995,164.83889979000378,50708.133822480006 2025-10-23,10:39:42.000,296,11067673,-795,0,1761215981,15176.30044503,164.81775239999843,50708.14779672 2025-10-23,10:39:43.000,296,11067538,-795,0,1761215982,15176.286972409995,164.81775239999843,50708.18971944 2025-10-23,10:39:44.000,296,11067711,-795,0,1761215983,15176.23981824,164.83889979000378,50708.133822480006 2025-10-23,10:39:45.000,296,11067703,-795,0,1761215984,15176.30044503,164.8529980500025,50708.04997704 2025-10-23,10:39:46.000,296,11067650,-795,0,1761215985,15176.2802361,164.77545762000227,50708.07792552001 2025-10-23,10:39:47.000,296,11067623,-795,0,1761215986,15176.19940038,164.79660501000035,50708.182732320005 2025-10-23,10:39:48.000,296,11067506,-795,0,1761215987,15176.266763479995,164.7402119699982,50708.182732320005 2025-10-23,10:39:49.000,296,11067694,-795,0,1761215988,15176.246554549994,164.8036541399997,50708.15478384001 2025-10-23,10:39:50.000,296,11067646,-795,0,1761215989,15176.26002717,164.72611370999948,50708.11984824 2025-10-23,10:39:51.000,296,11067713,-795,0,1761215990,15176.27349978999,164.7543102300042,50708.16875808 2025-10-23,10:39:52.000,296,11067678,-795,0,1761215991,15176.27349978999,164.86709631000122,50708.14779672 2025-10-23,10:39:53.000,296,11067843,-795,0,1761215992,15176.26002717,164.81775239999843,50708.301513360006 2025-10-23,10:39:54.000,296,11067726,-795,0,1761215993,15176.23308192999,164.81070326999907,50708.231642160004 2025-10-23,10:39:55.000,296,11067670,-795,0,1761215994,15176.206136689994,164.79660501000035,50708.21766792 2025-10-23,10:39:56.000,296,11067686,-795,0,1761215995,15176.226345619994,164.7684084900029,50708.14779672 2025-10-23,10:39:57.000,296,11067652,-795,0,1761215996,15176.23308192999,164.789555880001,50708.26657776 2025-10-23,10:39:58.000,296,11067618,-795,0,1761215997,15176.23981824,164.8036541399997,50708.15478384001 2025-10-23,10:39:59.000,296,11067603,-795,0,1761215998,15176.27349978999,164.81070326999907,50708.26657776 2025-10-23,10:40:00.000,296,11067795,-795,0,1761215999,15176.23981824,164.72611370999948,50708.18971944 2025-10-23,10:40:01.000,296,11067748,-795,0,1761216000,15176.23981824,164.71906458000012,50708.14779672 2025-10-23,10:40:02.000,296,11067742,-795,0,1761216001,15176.21287299999,164.7402119699982,50708.14779672 2025-10-23,10:40:03.000,296,11067732,-795,0,1761216002,15176.23308192999,164.81070326999907,50708.133822480006 2025-10-23,10:40:04.000,296,11067732,-795,0,1761216003,15176.185927759994,164.7543102300042,50708.18971944 2025-10-23,10:40:05.000,296,11067698,-795,0,1761216004,15176.15224620999,164.77545762000227,50708.29452624001 2025-10-23,10:40:06.000,296,11067636,-795,0,1761216005,15176.17245513999,164.83185066000442,50708.1408096 2025-10-23,10:40:07.000,296,11067694,-795,0,1761216006,15176.19940038,164.73316283999884,50708.15478384001 2025-10-23,10:40:08.000,296,11067836,-795,0,1761216007,15176.21287299999,164.69086806000269,50708.16875808 2025-10-23,10:40:09.000,296,11067563,-795,0,1761216008,15176.118564659999,164.68381893000333,50708.10587400001 2025-10-23,10:40:10.000,296,11067651,-795,0,1761216009,15176.19940038,164.72611370999948,50708.16177096 2025-10-23,10:40:11.000,296,11067754,-795,0,1761216010,15176.206136689994,164.7543102300042,50708.10587400001 2025-10-23,10:40:12.000,296,11067646,-795,0,1761216011,15176.125300969994,164.81070326999907,50708.09888688 2025-10-23,10:40:13.000,296,11067631,-795,0,1761216012,15176.098355729999,164.84594892000314,50708.10587400001 2025-10-23,10:40:14.000,296,11067630,-795,0,1761216013,15176.145509899994,164.81070326999907,50708.10587400001 2025-10-23,10:40:15.000,296,11067697,-795,0,1761216014,15176.17245513999,164.7543102300042,50708.182732320005 2025-10-23,10:40:16.000,296,11067649,-795,0,1761216015,15176.138773589999,164.82480152999779,50708.02901568 2025-10-23,10:40:17.000,296,11067689,-795,0,1761216016,15176.165718829994,164.84594892000314,50708.20369368001 2025-10-23,10:40:18.000,296,11067765,-795,0,1761216017,15176.138773589999,164.84594892000314,50708.112861120004 2025-10-23,10:40:19.000,296,11067640,-795,0,1761216018,15176.138773589999,164.7543102300042,50708.11984824 2025-10-23,10:40:20.000,296,11067656,-795,0,1761216019,15176.158982519999,164.77545762000227,50708.15478384001 2025-10-23,10:40:21.000,296,11067700,-795,0,1761216020,15176.179191449999,164.7402119699982,50708.182732320005 2025-10-23,10:40:22.000,296,11067757,-795,0,1761216021,15176.185927759994,164.7684084900029,50708.11984824 2025-10-23,10:40:23.000,296,11067688,-795,0,1761216022,15176.21960931,164.81070326999907,50708.112861120004 2025-10-23,10:40:24.000,296,11067707,-795,0,1761216023,15176.158982519999,164.83185066000442,50708.084912640006 2025-10-23,10:40:25.000,296,11067515,-795,0,1761216024,15176.23308192999,164.88119456999993,50708.20369368001 2025-10-23,10:40:26.000,296,11067710,-795,0,1761216025,15176.21287299999,164.82480152999779,50708.16177096 2025-10-23,10:40:27.000,296,11067763,-795,0,1761216026,15176.206136689994,164.8036541399997,50708.1408096 2025-10-23,10:40:28.000,296,11067754,-795,0,1761216027,15176.19940038,164.86709631000122,50708.2106808 2025-10-23,10:40:29.000,296,11067658,-795,0,1761216028,15176.206136689994,164.83185066000442,50708.19670656 2025-10-23,10:40:30.000,296,11067685,-795,0,1761216029,15176.17245513999,164.83185066000442,50708.16875808 2025-10-23,10:40:31.000,296,11067805,-795,0,1761216030,15176.19940038,164.83185066000442,50708.182732320005 2025-10-23,10:40:32.000,296,11067713,-795,0,1761216031,15176.165718829994,164.789555880001,50708.23862928 2025-10-23,10:40:33.000,296,11067782,-795,0,1761216032,15176.17245513999,164.78250675000163,50708.34343608001 2025-10-23,10:40:34.000,296,11067718,-795,0,1761216033,15176.15224620999,164.79660501000035,50708.18971944 2025-10-23,10:40:35.000,296,11067592,-795,0,1761216034,15176.165718829994,164.82480152999779,50708.21766792 2025-10-23,10:40:36.000,296,11067628,-795,0,1761216035,15176.185927759994,164.84594892000314,50708.26657776 2025-10-23,10:40:37.000,296,11067754,-795,0,1761216036,15176.158982519999,164.79660501000035,50708.23862928 2025-10-23,10:40:38.000,296,11067702,-795,0,1761216037,15176.158982519999,164.90939109000465,50708.30850048 2025-10-23,10:40:39.000,296,11067725,-795,0,1761216038,15176.145509899994,164.74726110000483,50708.252603520006 2025-10-23,10:40:40.000,296,11067622,-795,0,1761216039,15176.098355729999,164.76135936000355,50708.26657776 2025-10-23,10:40:41.000,296,11067689,-795,0,1761216040,15176.13203727999,164.74726110000483,50708.2106808 2025-10-23,10:40:42.000,296,11067606,-795,0,1761216041,15176.125300969994,164.79660501000035,50708.09189976 2025-10-23,10:40:43.000,296,11067618,-795,0,1761216042,15176.111828349989,164.83185066000442,50708.22465504001 2025-10-23,10:40:44.000,296,11067695,-795,0,1761216043,15176.145509899994,164.8882436999993,50708.07792552001 2025-10-23,10:40:45.000,296,11067644,-795,0,1761216044,15176.071410489989,164.8036541399997,50708.07792552001 2025-10-23,10:40:46.000,296,11067750,-795,0,1761216045,15176.13203727999,164.86709631000122,50708.20369368001 2025-10-23,10:40:47.000,296,11067643,-795,0,1761216046,15176.098355729999,164.83889979000378,50708.252603520006 2025-10-23,10:40:48.000,296,11067616,-795,0,1761216047,15176.084883109994,164.86709631000122,50708.1408096 2025-10-23,10:40:49.000,296,11067535,-795,0,1761216048,15176.125300969994,164.902341959998,50708.14779672 2025-10-23,10:40:50.000,296,11067719,-795,0,1761216049,15176.037728939998,164.88119456999993,50708.14779672 2025-10-23,10:40:51.000,296,11067649,-635,0,1761216050,15176.004047389994,164.902341959998,50708.14779672 2025-10-23,10:40:52.000,296,11067662,-795,0,1761216051,15176.037728939998,164.89529282999865,50708.16177096 2025-10-23,10:40:53.000,296,11067612,-795,0,1761216052,15176.125300969994,164.89529282999865,50708.07792552001 2025-10-23,10:40:54.000,296,11067657,-795,0,1761216053,15176.105092039994,164.92348935000336,50708.04298992 2025-10-23,10:40:55.000,296,11067661,-795,0,1761216054,15176.098355729999,164.92348935000336,50708.16875808 2025-10-23,10:40:56.000,296,11067545,-795,0,1761216055,15176.078146799999,164.9516858700008,50708.12683536001 2025-10-23,10:40:57.000,296,11067574,-795,0,1761216056,15176.071410489989,164.96578412999952,50708.18971944 2025-10-23,10:40:58.000,296,11067578,-795,0,1761216057,15176.084883109994,164.916440220004,50708.19670656 2025-10-23,10:40:59.000,296,11067520,-795,0,1761216058,15176.051201559989,164.92348935000336,50708.231642160004 2025-10-23,10:41:00.000,296,11067761,-675,0,1761216059,15176.071410489989,164.96578412999952,50708.18971944 2025-10-23,10:41:01.000,296,11067581,-795,0,1761216060,15176.030992629989,164.95873500000016,50708.252603520006 2025-10-23,10:41:02.000,296,11067718,-795,0,1761216061,15176.024256319994,164.8529980500025,50708.15478384001 2025-10-23,10:41:03.000,296,11067681,-795,0,1761216062,15176.044465249994,164.94463674000144,50708.1408096 2025-10-23,10:41:04.000,296,11067709,-795,0,1761216063,15175.997311079998,164.96578412999952,50708.133822480006 2025-10-23,10:41:05.000,296,11067680,-795,0,1761216064,15175.983838459993,164.97283325999888,50708.16177096 2025-10-23,10:41:06.000,296,11067616,-795,0,1761216065,15175.963629529993,164.93758761000208,50708.16875808 2025-10-23,10:41:07.000,296,11067669,-795,0,1761216066,15175.997311079998,165.0010297800036,50708.12683536001 2025-10-23,10:41:08.000,296,11067688,-795,0,1761216067,15175.923211669993,164.902341959998,50708.11984824 2025-10-23,10:41:09.000,296,11067565,-795,0,1761216068,15176.030992629989,164.902341959998,50708.11984824 2025-10-23,10:41:10.000,296,11067689,-795,0,1761216069,15176.030992629989,165.02217717000167,50708.10587400001 2025-10-23,10:41:11.000,296,11067545,-795,0,1761216070,15175.916475359998,164.9516858700008,50708.063951280004 2025-10-23,10:41:12.000,296,11067673,-795,0,1761216071,15175.990574769989,165.00807891000295,50708.11984824 2025-10-23,10:41:13.000,296,11067652,-795,0,1761216072,15175.956893219998,164.95873500000016,50708.07792552001 2025-10-23,10:41:14.000,296,11067525,-795,0,1761216073,15175.970365839989,164.95873500000016,50708.04298992 2025-10-23,10:41:15.000,296,11067629,-795,0,1761216074,15175.963629529993,164.902341959998,50708.0709384 2025-10-23,10:41:16.000,296,11067583,-795,0,1761216075,15175.936684289998,164.95873500000016,50708.1408096 2025-10-23,10:41:17.000,296,11067719,-795,0,1761216076,15175.977102149998,165.0010297800036,50708.04997704 2025-10-23,10:41:18.000,296,11067673,-795,0,1761216077,15175.963629529993,165.0151280400023,50708.112861120004 2025-10-23,10:41:19.000,296,11067593,-795,0,1761216078,15175.923211669993,165.02217717000167,50708.12683536001 2025-10-23,10:41:20.000,296,11067670,-795,0,1761216079,15175.950156909988,165.0010297800036,50708.17574520001 2025-10-23,10:41:21.000,296,11067617,-795,0,1761216080,15175.963629529993,164.93053848000272,50708.16875808 2025-10-23,10:41:22.000,296,11067680,-795,0,1761216081,15176.030992629989,165.0151280400023,50708.182732320005 2025-10-23,10:41:23.000,296,11067769,-795,0,1761216082,15175.990574769989,165.0151280400023,50708.0709384 2025-10-23,10:41:24.000,296,11067610,-795,0,1761216083,15175.977102149998,164.99398065000423,50708.09189976 2025-10-23,10:41:25.000,296,11067635,-795,0,1761216084,15176.010783699989,165.0010297800036,50708.22465504001 2025-10-23,10:41:26.000,296,11067665,-795,0,1761216085,15176.017520009998,165.07152108000446,50708.22465504001 2025-10-23,10:41:27.000,296,11067612,-795,0,1761216086,15175.963629529993,165.0010297800036,50708.11984824 2025-10-23,10:41:28.000,296,11067769,-795,0,1761216087,15176.071410489989,164.96578412999952,50708.0709384 2025-10-23,10:41:29.000,296,11067648,-795,0,1761216088,15175.997311079998,165.0151280400023,50708.133822480006 2025-10-23,10:41:30.000,296,11067675,-795,0,1761216089,15175.983838459993,164.97283325999888,50708.16875808 2025-10-23,10:41:31.000,296,11067601,-795,0,1761216090,15175.970365839989,165.02922630000103,50708.11984824 2025-10-23,10:41:32.000,296,11067596,-795,0,1761216091,15175.909739049988,164.96578412999952,50708.09888688 2025-10-23,10:41:33.000,296,11067618,-795,0,1761216092,15175.956893219998,165.07857021000382,50708.05696416001 2025-10-23,10:41:34.000,296,11067563,-795,0,1761216093,15175.889530119988,165.02217717000167,50708.10587400001 2025-10-23,10:41:35.000,296,11067668,-795,0,1761216094,15175.916475359998,164.99398065000423,50708.24561640001 2025-10-23,10:41:36.000,296,11067640,-795,0,1761216095,15175.983838459993,165.0362754300004,50708.063951280004 2025-10-23,10:41:37.000,296,11067693,-795,0,1761216096,15175.943420599993,164.93758761000208,50708.04298992 2025-10-23,10:41:38.000,296,11067749,-795,0,1761216097,15175.882793809993,164.97283325999888,50708.09888688 2025-10-23,10:41:39.000,296,11067707,-795,0,1761216098,15175.903002739993,164.93053848000272,50708.09189976 2025-10-23,10:41:40.000,296,11067634,-795,0,1761216099,15175.923211669993,165.0010297800036,50708.04997704 2025-10-23,10:41:41.000,296,11067662,-795,0,1761216100,15175.869321189988,164.97988238999824,50708.15478384001 2025-10-23,10:41:42.000,296,11067671,-795,0,1761216101,15175.849112259988,164.96578412999952,50708.1408096 2025-10-23,10:41:43.000,296,11067561,-795,0,1761216102,15175.828903330003,165.02217717000167,50708.23862928 2025-10-23,10:41:44.000,296,11067720,-795,0,1761216103,15175.835639639998,165.09266847000254,50708.112861120004 2025-10-23,10:41:45.000,296,11067736,-795,0,1761216104,15175.855848569998,165.12086498999997,50708.12683536001 2025-10-23,10:41:46.000,296,11067659,-795,0,1761216105,15175.822167019993,165.07152108000446,50707.98709296001 2025-10-23,10:41:47.000,296,11067755,-795,0,1761216106,15175.889530119988,165.07152108000446,50708.10587400001 2025-10-23,10:41:48.000,296,11067796,-795,0,1761216107,15175.855848569998,165.1138158600006,50708.00805432001 2025-10-23,10:41:49.000,296,11067745,-795,0,1761216108,15175.815430709998,165.05742281999846,50708.07792552001 2025-10-23,10:41:50.000,296,11067607,-795,0,1761216109,15175.835639639998,165.1984054200002,50708.084912640006 2025-10-23,10:41:51.000,296,11067621,-795,0,1761216110,15175.822167019993,165.15611064000404,50708.04997704 2025-10-23,10:41:52.000,296,11067579,-795,0,1761216111,15175.869321189988,165.12791411999933,50708.20369368001 2025-10-23,10:41:53.000,296,11067640,-795,0,1761216112,15175.808694400002,165.18430716000148,50708.0709384 2025-10-23,10:41:54.000,296,11067609,-795,0,1761216113,15175.808694400002,165.17020890000276,50708.19670656 2025-10-23,10:41:55.000,296,11067716,-795,0,1761216114,15175.822167019993,165.17020890000276,50708.23862928 2025-10-23,10:41:56.000,296,11067721,-795,0,1761216115,15175.828903330003,165.20545454999956,50708.25959064 2025-10-23,10:41:57.000,296,11067669,-795,0,1761216116,15175.808694400002,165.17020890000276,50708.23862928 2025-10-23,10:41:58.000,296,11067663,-795,0,1761216117,15175.808694400002,165.20545454999956,50708.27356488001 2025-10-23,10:41:59.000,296,11067754,-795,0,1761216118,15175.842375949993,165.23365107000427,50708.301513360006 2025-10-23,10:42:00.000,296,11067735,-795,0,1761216119,15175.835639639998,165.27594585000043,50708.32946184 2025-10-23,10:42:01.000,296,11067546,-795,0,1761216120,15175.876057499998,165.2618475900017,50708.33644896 2025-10-23,10:42:02.000,296,11067641,-795,0,1761216121,15175.842375949993,165.1984054200002,50708.32946184 2025-10-23,10:42:03.000,296,11067679,-795,0,1761216122,15175.842375949993,165.26889672000107,50708.25959064 2025-10-23,10:42:04.000,296,11067669,-795,0,1761216123,15175.842375949993,165.25479846000235,50708.15478384001 2025-10-23,10:42:05.000,296,11067661,-795,0,1761216124,15175.828903330003,165.25479846000235,50708.16177096 2025-10-23,10:42:06.000,296,11067778,-795,0,1761216125,15175.748067610002,165.2618475900017,50708.16875808 2025-10-23,10:42:07.000,296,11067741,-795,0,1761216126,15175.822167019993,165.25479846000235,50708.33644896 2025-10-23,10:42:08.000,296,11067674,-795,0,1761216127,15175.801958089993,165.2266019400049,50708.23862928 2025-10-23,10:42:09.000,296,11067769,-795,0,1761216128,15175.781749159993,165.24070020000363,50708.16875808 2025-10-23,10:42:10.000,296,11067578,-795,0,1761216129,15175.795221779998,165.28299497999978,50708.25959064 2025-10-23,10:42:11.000,296,11067718,-795,0,1761216130,15175.849112259988,165.17020890000276,50708.28753912 2025-10-23,10:42:12.000,296,11067628,-795,0,1761216131,15175.929947979988,165.2970932399985,50708.27356488001 2025-10-23,10:42:13.000,296,11067669,-795,0,1761216132,15175.761540229993,165.247749330003,50708.30850048 2025-10-23,10:42:14.000,296,11067770,-795,0,1761216133,15175.768276540002,165.21955280999828,50708.17574520001 2025-10-23,10:42:15.000,296,11067759,-795,0,1761216134,15175.761540229993,165.21250367999892,50708.21766792 2025-10-23,10:42:16.000,296,11067646,-795,0,1761216135,15175.727858680002,165.2618475900017,50708.09888688 2025-10-23,10:42:17.000,296,11067565,-795,0,1761216136,15175.781749159993,165.30414236999786,50708.15478384001 2025-10-23,10:42:18.000,296,11067733,-795,0,1761216137,15175.754803919997,165.247749330003,50708.18971944 2025-10-23,10:42:19.000,296,11067678,-795,0,1761216138,15175.700913439992,165.30414236999786,50708.12683536001 2025-10-23,10:42:20.000,296,11067644,-795,0,1761216139,15175.748067610002,165.29004410999914,50708.133822480006 2025-10-23,10:42:21.000,296,11067589,-795,0,1761216140,15175.761540229993,165.29004410999914,50708.16177096 2025-10-23,10:42:22.000,296,11067614,-795,0,1761216141,15175.849112259988,165.28299497999978,50708.18971944 2025-10-23,10:42:23.000,296,11067645,-795,0,1761216142,15175.801958089993,165.36053541,50708.11984824 2025-10-23,10:42:24.000,296,11067683,-795,0,1761216143,15175.815430709998,165.35348628000065,50708.21766792 2025-10-23,10:42:25.000,296,11067763,-795,0,1761216144,15175.781749159993,165.33938802000193,50708.20369368001 2025-10-23,10:42:26.000,296,11067536,-795,0,1761216145,15175.781749159993,165.29004410999914,50708.2106808 2025-10-23,10:42:27.000,296,11067671,-715,0,1761216146,15175.801958089993,165.31824063000386,50708.20369368001 2025-10-23,10:42:28.000,296,11067659,-795,0,1761216147,15175.727858680002,165.3464371500013,50708.14779672 2025-10-23,10:42:29.000,296,11067776,-795,0,1761216148,15175.714386059997,165.41692845000216,50708.133822480006 2025-10-23,10:42:30.000,296,11067723,-795,0,1761216149,15175.822167019993,165.2618475900017,50708.16875808 2025-10-23,10:42:31.000,296,11067740,-795,0,1761216150,15175.707649750002,165.25479846000235,50708.063951280004 2025-10-23,10:42:32.000,296,11067647,-795,0,1761216151,15175.700913439992,165.33938802000193,50708.112861120004 2025-10-23,10:42:33.000,296,11067582,-795,0,1761216152,15175.673968199997,165.32528976000322,50708.11984824 2025-10-23,10:42:34.000,296,11067646,-795,0,1761216153,15175.795221779998,165.36053541,50708.26657776 2025-10-23,10:42:35.000,296,11067681,-795,0,1761216154,15175.815430709998,165.42397758000152,50708.182732320005 2025-10-23,10:42:36.000,296,11067630,-795,0,1761216155,15175.714386059997,165.42397758000152,50708.084912640006 2025-10-23,10:42:37.000,296,11067806,-795,0,1761216156,15175.748067610002,165.4098793200028,50708.09189976 2025-10-23,10:42:38.000,296,11067660,-795,0,1761216157,15175.754803919997,165.36053541,50708.20369368001 2025-10-23,10:42:39.000,296,11067745,-795,0,1761216158,15175.808694400002,165.41692845000216,50708.09189976 2025-10-23,10:42:40.000,296,11067704,-795,0,1761216159,15175.781749159993,165.38873193000472,50708.17574520001 2025-10-23,10:42:41.000,296,11067760,-795,0,1761216160,15175.761540229993,165.24070020000363,50708.18971944 2025-10-23,10:42:42.000,296,11067648,-795,0,1761216161,15175.741331299992,165.4098793200028,50708.10587400001 2025-10-23,10:42:43.000,296,11067759,-795,0,1761216162,15175.707649750002,165.41692845000216,50708.112861120004 2025-10-23,10:42:44.000,296,11067685,-795,0,1761216163,15175.808694400002,165.3816827999981,50708.182732320005 2025-10-23,10:42:45.000,296,11067656,-795,0,1761216164,15175.788485470002,165.33233889000257,50708.20369368001 2025-10-23,10:42:46.000,296,11067614,-795,0,1761216165,15175.748067610002,165.37463366999873,50708.19670656 2025-10-23,10:42:47.000,296,11067709,-795,0,1761216166,15175.734594989997,165.3816827999981,50708.14779672 2025-10-23,10:42:48.000,296,11067715,-795,0,1761216167,15175.822167019993,165.3816827999981,50708.182732320005 2025-10-23,10:42:49.000,296,11067746,-795,0,1761216168,15175.775012849997,165.40283019000344,50708.252603520006 2025-10-23,10:42:50.000,296,11067671,-795,0,1761216169,15175.714386059997,165.36758453999937,50708.231642160004 2025-10-23,10:42:51.000,296,11067760,-795,0,1761216170,15175.741331299992,165.38873193000472,50708.14779672 2025-10-23,10:42:52.000,296,11067633,-795,0,1761216171,15175.727858680002,165.33938802000193,50708.231642160004 2025-10-23,10:42:53.000,296,11067653,-795,0,1761216172,15175.754803919997,165.40283019000344,50708.16875808 2025-10-23,10:42:54.000,296,11067659,-795,0,1761216173,15175.721122369992,165.40283019000344,50708.12683536001 2025-10-23,10:42:55.000,296,11067753,-795,0,1761216174,15175.700913439992,165.39578106000408,50708.015041440005 2025-10-23,10:42:56.000,296,11067794,-795,0,1761216175,15175.647022960002,165.3464371500013,50707.93818312001 2025-10-23,10:42:57.000,296,11067791,-795,0,1761216176,15175.673968199997,165.35348628000065,50708.04298992 2025-10-23,10:42:58.000,296,11067691,-795,0,1761216177,15175.687440820002,165.43102671000088,50707.95215736 2025-10-23,10:42:59.000,296,11067678,-795,0,1761216178,15175.640286649992,165.3816827999981,50708.084912640006 2025-10-23,10:43:00.000,296,11067607,-795,0,1761216179,15175.667231890002,165.41692845000216,50707.98010584 2025-10-23,10:43:01.000,296,11067674,-795,0,1761216180,15175.660495579992,165.39578106000408,50707.966131600006 2025-10-23,10:43:02.000,296,11067773,-795,0,1761216181,15175.647022960002,165.31824063000386,50708.03600280001 2025-10-23,10:43:03.000,296,11067709,-795,0,1761216182,15175.653759269997,165.4944688800024,50707.97311872 2025-10-23,10:43:04.000,296,11067723,-795,0,1761216183,15175.626814030002,165.3464371500013,50708.04997704 2025-10-23,10:43:05.000,296,11067754,-795,0,1761216184,15175.640286649992,165.39578106000408,50708.0709384 2025-10-23,10:43:06.000,296,11067633,-795,0,1761216185,15175.673968199997,165.45217409999896,50708.04298992 2025-10-23,10:43:07.000,296,11067699,-795,0,1761216186,15175.660495579992,165.37463366999873,50708.0010672 2025-10-23,10:43:08.000,296,11067576,-795,0,1761216187,15175.721122369992,165.46627235999767,50708.11984824 2025-10-23,10:43:09.000,296,11067706,-795,0,1761216188,15175.707649750002,165.40283019000344,50708.0709384 2025-10-23,10:43:10.000,296,11067763,-795,0,1761216189,15175.660495579992,165.4098793200028,50708.00805432001 2025-10-23,10:43:11.000,296,11067634,-795,0,1761216190,15175.667231890002,165.39578106000408,50708.03600280001 2025-10-23,10:43:12.000,296,11067639,-795,0,1761216191,15175.734594989997,165.38873193000472,50708.0709384 2025-10-23,10:43:13.000,296,11067602,-795,0,1761216192,15175.647022960002,165.43807584000024,50707.98010584 2025-10-23,10:43:14.000,296,11067630,-795,0,1761216193,15175.653759269997,165.4098793200028,50707.98709296001 2025-10-23,10:43:15.000,296,11067657,-795,0,1761216194,15175.680704509992,165.4098793200028,50708.09888688 2025-10-23,10:43:16.000,296,11067649,-795,0,1761216195,15175.687440820002,165.45922322999832,50708.09189976 2025-10-23,10:43:17.000,296,11067705,-795,0,1761216196,15175.653759269997,165.43102671000088,50708.084912640006 2025-10-23,10:43:18.000,296,11067687,-795,0,1761216197,15175.673968199997,165.38873193000472,50708.09189976 2025-10-23,10:43:19.000,296,11067628,-795,0,1761216198,15175.640286649992,165.48037062000367,50708.14779672 2025-10-23,10:43:20.000,296,11067756,-795,0,1761216199,15175.572923549997,165.45922322999832,50708.27356488001 2025-10-23,10:43:21.000,296,11067727,-795,0,1761216200,15175.667231890002,165.51561627000046,50708.16177096 2025-10-23,10:43:22.000,296,11067761,-795,0,1761216201,15175.579659859992,165.48037062000367,50708.16177096 2025-10-23,10:43:23.000,296,11067721,-795,0,1761216202,15175.599868789992,165.48037062000367,50708.14779672 2025-10-23,10:43:24.000,296,11067794,-795,0,1761216203,15175.613341409997,165.53676365999854,50708.16177096 2025-10-23,10:43:25.000,296,11067771,-795,0,1761216204,15175.633550339997,165.46627235999767,50708.16177096 2025-10-23,10:43:26.000,296,11067585,-795,0,1761216205,15175.606605100002,165.56496018000325,50708.17574520001 2025-10-23,10:43:27.000,296,11067698,-795,0,1761216206,15175.579659859992,165.50151801000175,50708.182732320005 2025-10-23,10:43:28.000,296,11067672,-795,0,1761216207,15175.613341409997,165.55086192000454,50708.12683536001 2025-10-23,10:43:29.000,296,11067711,-795,0,1761216208,15175.552714619997,165.58610757000133,50708.16177096 2025-10-23,10:43:30.000,296,11067766,-795,0,1761216209,15175.613341409997,165.55086192000454,50708.21766792 2025-10-23,10:43:31.000,296,11067639,-795,0,1761216210,15175.579659859992,165.56496018000325,50708.16875808 2025-10-23,10:43:32.000,296,11067563,-795,0,1761216211,15175.593132479997,165.6072549599994,50708.11984824 2025-10-23,10:43:33.000,296,11067586,-795,0,1761216212,15175.586396170002,165.62840235000476,50708.15478384001 2025-10-23,10:43:34.000,296,11067749,-795,0,1761216213,15175.599868789992,165.66364800000156,50708.11984824 2025-10-23,10:43:35.000,296,11067652,-795,0,1761216214,15175.566187240001,165.66364800000156,50708.15478384001 2025-10-23,10:43:36.000,296,11067640,-795,0,1761216215,15175.572923549997,165.63545148000412,50708.04997704 2025-10-23,10:43:37.000,296,11067666,-795,0,1761216216,15175.566187240001,165.6072549599994,50708.02901568 2025-10-23,10:43:38.000,296,11067725,-795,0,1761216217,15175.566187240001,165.66364800000156,50708.10587400001 2025-10-23,10:43:39.000,296,11067796,-795,0,1761216218,15175.559450929992,165.691844519999,50708.0709384 2025-10-23,10:43:40.000,296,11067740,-795,0,1761216219,15175.572923549997,165.69889364999835,50708.12683536001 2025-10-23,10:43:41.000,296,11067755,-795,0,1761216220,15175.572923549997,165.68479538999964,50708.03600280001 2025-10-23,10:43:42.000,296,11067696,-795,0,1761216221,15175.626814030002,165.62135321999813,50708.0709384 2025-10-23,10:43:43.000,296,11067668,-795,0,1761216222,15175.498824139991,165.66364800000156,50708.07792552001 2025-10-23,10:43:44.000,296,11067745,-795,0,1761216223,15175.539241999992,165.67774626000028,50708.084912640006 2025-10-23,10:43:45.000,296,11067610,-795,0,1761216224,15175.599868789992,165.74823756000114,50708.02901568 2025-10-23,10:43:46.000,296,11067705,-795,0,1761216225,15175.545978310001,165.76938494999922,50708.04298992 2025-10-23,10:43:47.000,296,11067675,-795,0,1761216226,15175.545978310001,165.69889364999835,50707.98010584 2025-10-23,10:43:48.000,296,11067693,-795,0,1761216227,15175.572923549997,165.68479538999964,50707.99408008 2025-10-23,10:43:49.000,296,11067729,-795,0,1761216228,15175.559450929992,165.74823756000114,50707.966131600006 2025-10-23,10:43:50.000,296,11067725,-795,0,1761216229,15175.505560450001,165.71299191000435,50708.04298992 2025-10-23,10:43:51.000,296,11067757,-795,0,1761216230,15175.586396170002,165.6565988700022,50708.1408096 2025-10-23,10:43:52.000,296,11067836,-795,0,1761216231,15175.599868789992,165.74823756000114,50708.133822480006 2025-10-23,10:43:53.000,296,11067750,-795,0,1761216232,15175.525769380001,165.73413930000243,50708.182732320005 2025-10-23,10:43:54.000,296,11067708,-795,0,1761216233,15175.525769380001,165.83282712000073,50708.05696416001 2025-10-23,10:43:55.000,296,11067769,-795,0,1761216234,15175.444933660001,165.74823756000114,50708.0010672 2025-10-23,10:43:56.000,296,11067604,-795,0,1761216235,15175.512296759996,165.7552866900005,50708.10587400001 2025-10-23,10:43:57.000,296,11067736,-795,0,1761216236,15175.498824139991,165.74823756000114,50708.09189976 2025-10-23,10:43:58.000,296,11067550,-795,0,1761216237,15175.532505689996,165.82577799000137,50708.07792552001 2025-10-23,10:43:59.000,296,11067781,-795,0,1761216238,15175.498824139991,165.82577799000137,50708.12683536001 2025-10-23,10:44:00.000,296,11067653,-795,0,1761216239,15175.519033069992,165.818728860002,50708.11984824 2025-10-23,10:44:01.000,296,11067638,-795,0,1761216240,15175.566187240001,165.8398762500001,50708.10587400001 2025-10-23,10:44:02.000,296,11067670,-795,0,1761216241,15175.552714619997,165.83282712000073,50708.04997704 2025-10-23,10:44:03.000,296,11067567,-795,0,1761216242,15175.485351520001,165.8398762500001,50708.112861120004 2025-10-23,10:44:04.000,296,11067540,-795,0,1761216243,15175.566187240001,165.88217103000352,50708.12683536001 2025-10-23,10:44:05.000,296,11067669,-795,0,1761216244,15175.465142590001,165.83282712000073,50708.133822480006 2025-10-23,10:44:06.000,296,11067739,-795,0,1761216245,15175.519033069992,165.8539745099988,50708.03600280001 2025-10-23,10:44:07.000,296,11067701,-795,0,1761216246,15175.451669969996,165.93151493999903,50708.07792552001 2025-10-23,10:44:08.000,296,11067653,-795,0,1761216247,15175.512296759996,165.94561319999775,50708.04298992 2025-10-23,10:44:09.000,296,11067799,-795,0,1761216248,15175.525769380001,165.88922016000288,50708.00805432001 2025-10-23,10:44:10.000,296,11067720,-795,0,1761216249,15175.512296759996,165.9526623300044,50708.09189976 2025-10-23,10:44:11.000,296,11067687,-795,0,1761216250,15175.451669969996,165.88922016000288,50708.09888688 2025-10-23,10:44:12.000,296,11067660,-795,0,1761216251,15175.498824139991,165.92446580999967,50708.09189976 2025-10-23,10:44:13.000,296,11067697,-795,0,1761216252,15175.431461039996,165.9033184200016,50708.09888688 2025-10-23,10:44:14.000,296,11067652,-795,0,1761216253,15175.485351520001,165.98085885000182,50708.10587400001 2025-10-23,10:44:15.000,296,11067591,-795,0,1761216254,15175.431461039996,165.84692537999945,50707.99408008 2025-10-23,10:44:16.000,296,11067743,-795,0,1761216255,15175.438197349991,165.91036755000096,50707.945170240004 2025-10-23,10:44:17.000,296,11067737,-795,0,1761216256,15175.451669969996,165.9526623300044,50708.04298992 2025-10-23,10:44:18.000,296,11067749,-795,0,1761216257,15175.451669969996,166.02315362999798,50708.04997704 2025-10-23,10:44:19.000,296,11067686,-795,0,1761216258,15175.451669969996,166.02315362999798,50708.015041440005 2025-10-23,10:44:20.000,296,11067730,-795,0,1761216259,15175.471878899996,166.07249754000077,50708.112861120004 2025-10-23,10:44:21.000,296,11067688,-795,0,1761216260,15175.370834249996,166.0020062399999,50708.0010672 2025-10-23,10:44:22.000,296,11067742,-795,0,1761216261,15175.411252109996,166.0654484100014,50708.084912640006 2025-10-23,10:44:23.000,296,11067609,-795,0,1761216262,15175.4045158,166.07249754000077,50707.97311872 2025-10-23,10:44:24.000,296,11067628,-795,0,1761216263,15175.391043179996,166.1147923200042,50707.896260400004 2025-10-23,10:44:25.000,296,11067725,-795,0,1761216264,15175.431461039996,166.0865957999995,50708.133822480006 2025-10-23,10:44:26.000,296,11067694,-795,0,1761216265,15175.370834249996,166.07954667000013,50708.04997704 2025-10-23,10:44:27.000,296,11067649,-795,0,1761216266,15175.391043179996,166.07954667000013,50708.12683536001 2025-10-23,10:44:28.000,296,11067772,-795,0,1761216267,15175.370834249996,166.09364492999885,50708.0709384 2025-10-23,10:44:29.000,296,11067714,-795,0,1761216268,15175.357361629991,166.10774319000484,50707.98010584 2025-10-23,10:44:30.000,296,11067697,-795,0,1761216269,15175.471878899996,166.0865957999995,50708.09189976 2025-10-23,10:44:31.000,296,11067751,-795,0,1761216270,15175.417988419991,166.14298884000164,50708.05696416001 2025-10-23,10:44:32.000,296,11067717,-795,0,1761216271,15175.38430687,166.12184145000356,50708.04997704 2025-10-23,10:44:33.000,296,11067613,-795,0,1761216272,15175.391043179996,166.0865957999995,50708.12683536001 2025-10-23,10:44:34.000,296,11067747,-795,0,1761216273,15175.30347115,166.15708710000035,50708.05696416001 2025-10-23,10:44:35.000,296,11067639,-795,0,1761216274,15175.357361629991,166.1641362299997,50708.09888688 2025-10-23,10:44:36.000,296,11067731,-795,0,1761216275,15175.36409794,166.12889058000292,50708.04298992 2025-10-23,10:44:37.000,296,11067755,-795,0,1761216276,15175.377570559991,166.17118535999907,50708.05696416001 2025-10-23,10:44:38.000,296,11067887,-795,0,1761216277,15175.370834249996,166.19938188000378,50708.09189976 2025-10-23,10:44:39.000,296,11067670,-795,0,1761216278,15175.357361629991,166.12889058000292,50708.09189976 2025-10-23,10:44:40.000,296,11067666,-795,0,1761216279,15175.397779489991,166.15708710000035,50708.12683536001 2025-10-23,10:44:41.000,296,11067708,-795,0,1761216280,15175.34388901,166.22757840000122,50708.04298992 2025-10-23,10:44:42.000,296,11067749,-795,0,1761216281,15175.391043179996,166.17823448999843,50708.112861120004 2025-10-23,10:44:43.000,296,11067663,-795,0,1761216282,15175.33715269999,166.17118535999907,50708.133822480006 2025-10-23,10:44:44.000,296,11067764,-795,0,1761216283,15175.33715269999,166.19233275000443,50708.112861120004 2025-10-23,10:44:45.000,296,11067739,-795,0,1761216284,15175.31694376999,166.10774319000484,50708.0010672 2025-10-23,10:44:46.000,296,11067629,-795,0,1761216285,15175.25631697999,166.17118535999907,50708.03600280001 2025-10-23,10:44:47.000,296,11067712,-795,0,1761216286,15175.30347115,166.20643101000314,50708.12683536001 2025-10-23,10:44:48.000,296,11067769,-795,0,1761216287,15175.33715269999,166.22757840000122,50708.14779672 2025-10-23,10:44:49.000,296,11067682,-795,0,1761216288,15175.32368008,166.26282404999802,50708.11984824 2025-10-23,10:44:50.000,296,11067772,-795,0,1761216289,15175.29673483999,166.24167665999994,50708.11984824 2025-10-23,10:44:51.000,296,11067598,-795,0,1761216290,15175.28326222,166.20643101000314,50708.16875808 2025-10-23,10:44:52.000,296,11067686,-795,0,1761216291,15175.350625319996,166.276922310004,50708.112861120004 2025-10-23,10:44:53.000,296,11067651,-795,0,1761216292,15175.26305329,166.33331534999888,50708.0709384 2025-10-23,10:44:54.000,296,11067591,-795,0,1761216293,15175.28326222,166.276922310004,50708.09888688 2025-10-23,10:44:55.000,296,11067692,-795,0,1761216294,15175.28326222,166.28397144000337,50708.182732320005 2025-10-23,10:44:56.000,296,11067791,-795,0,1761216295,15175.26305329,166.29102057000273,50708.16177096 2025-10-23,10:44:57.000,296,11067732,-795,0,1761216296,15175.26305329,166.38265926000167,50708.12683536001 2025-10-23,10:44:58.000,296,11067648,-795,0,1761216297,15175.269789599995,166.3121679600008,50708.05696416001 2025-10-23,10:44:59.000,296,11067738,-795,0,1761216298,15175.27652590999,166.28397144000337,50708.21766792 2025-10-23,10:45:00.000,296,11067799,-795,0,1761216299,15175.209162809995,166.32626621999952,50708.15478384001 2025-10-23,10:45:01.000,296,11067737,-795,0,1761216300,15175.26305329,166.26987318000465,50707.98709296001 2025-10-23,10:45:02.000,296,11067828,-795,0,1761216301,15175.16200864,166.40380664999975,50708.12683536001 2025-10-23,10:45:03.000,296,11067827,-795,0,1761216302,15175.22263543,166.33331534999888,50708.05696416001 2025-10-23,10:45:04.000,296,11067619,-795,0,1761216303,15175.209162809995,166.43200317000446,50708.063951280004 2025-10-23,10:45:05.000,296,11067731,-795,0,1761216304,15175.17548125999,166.3615118700036,50708.12683536001 2025-10-23,10:45:06.000,296,11067726,-795,0,1761216305,15175.18221757,166.42495403999783,50708.03600280001 2025-10-23,10:45:07.000,296,11067645,-795,0,1761216306,15175.209162809995,166.38265926000167,50708.09189976 2025-10-23,10:45:08.000,296,11067672,-795,0,1761216307,15175.249580669995,166.43200317000446,50708.015041440005 2025-10-23,10:45:09.000,296,11067729,-795,0,1761216308,15175.188953879995,166.3967575200004,50708.10587400001 2025-10-23,10:45:10.000,296,11067735,-795,0,1761216309,15175.15527232999,166.43200317000446,50708.1408096 2025-10-23,10:45:11.000,296,11067669,-795,0,1761216310,15175.18221757,166.46724882000126,50708.11984824 2025-10-23,10:45:12.000,296,11067711,-795,0,1761216311,15175.249580669995,166.38265926000167,50708.084912640006 2025-10-23,10:45:13.000,296,11067733,-795,0,1761216312,15175.17548125999,166.37561013000231,50708.133822480006 2025-10-23,10:45:14.000,296,11067679,-795,0,1761216313,15175.168744949995,166.38970839000103,50708.084912640006 2025-10-23,10:45:15.000,296,11067713,-795,0,1761216314,15175.19569018999,166.36856100000296,50708.09888688 2025-10-23,10:45:16.000,296,11067668,-795,0,1761216315,15175.16200864,166.38265926000167,50708.0709384 2025-10-23,10:45:17.000,296,11067719,-795,0,1761216316,15175.12159078,166.50249446999806,50708.133822480006 2025-10-23,10:45:18.000,296,11067792,-795,0,1761216317,15175.15527232999,166.41790490999847,50708.16177096 2025-10-23,10:45:19.000,296,11067678,-795,0,1761216318,15175.188953879995,166.3967575200004,50708.182732320005 2025-10-23,10:45:20.000,296,11067607,-795,0,1761216319,15175.168744949995,166.46724882000126,50708.15478384001 2025-10-23,10:45:21.000,296,11067699,-795,0,1761216320,15175.09464553999,166.48134707999998,50708.112861120004 2025-10-23,10:45:22.000,296,11067672,-795,0,1761216321,15175.168744949995,166.48839620999934,50708.21766792 2025-10-23,10:45:23.000,296,11067591,-795,0,1761216322,15175.15527232999,166.47429795000062,50708.07792552001 2025-10-23,10:45:24.000,296,11067778,-795,0,1761216323,15175.06096399,166.50249446999806,50708.14779672 2025-10-23,10:45:25.000,296,11067807,-795,0,1761216324,15175.11485446999,166.59413316000428,50708.17574520001 2025-10-23,10:45:26.000,296,11067747,-795,0,1761216325,15175.16200864,166.53774012000213,50708.16177096 2025-10-23,10:45:27.000,296,11067702,-795,0,1761216326,15175.128327089995,166.59413316000428,50708.0709384 2025-10-23,10:45:28.000,296,11067774,-795,0,1761216327,15175.15527232999,166.53069099000277,50708.133822480006 2025-10-23,10:45:29.000,296,11067744,-795,0,1761216328,15175.15527232999,166.5588875100002,50708.015041440005 2025-10-23,10:45:30.000,296,11067717,-795,0,1761216329,15175.13506339999,166.56593663999956,50707.97311872 2025-10-23,10:45:31.000,296,11067653,-795,0,1761216330,15175.13506339999,166.60118229000363,50708.22465504001 2025-10-23,10:45:32.000,296,11067721,-795,0,1761216331,15175.12159078,166.58708402999764,50708.12683536001 2025-10-23,10:45:33.000,296,11067745,-795,0,1761216332,15175.08117292,166.61528055000235,50708.11984824 2025-10-23,10:45:34.000,296,11067778,-795,0,1761216333,15175.067700299995,166.608231420003,50708.11984824 2025-10-23,10:45:35.000,296,11067649,-795,0,1761216334,15175.06096399,166.63642794000043,50708.112861120004 2025-10-23,10:45:36.000,296,11067738,-795,0,1761216335,15175.047491369995,166.6223296800017,50708.11984824 2025-10-23,10:45:37.000,296,11067679,-795,0,1761216336,15175.10138185,166.61528055000235,50708.14779672 2025-10-23,10:45:38.000,296,11067726,-795,0,1761216337,15175.06096399,166.67872272000386,50708.10587400001 2025-10-23,10:45:39.000,296,11067685,-795,0,1761216338,15175.108118159995,166.60118229000363,50708.10587400001 2025-10-23,10:45:40.000,296,11067708,-755,0,1761216339,15175.128327089995,166.63642794000043,50708.084912640006 2025-10-23,10:45:41.000,296,11067685,-795,0,1761216340,15175.027282439994,166.6575753299985,50708.02202856 2025-10-23,10:45:42.000,296,11067735,-795,0,1761216341,15175.06096399,166.6223296800017,50708.07792552001 2025-10-23,10:45:43.000,296,11067645,-795,0,1761216342,15175.05422767999,166.62937881000107,50708.02901568 2025-10-23,10:45:44.000,296,11067658,-795,0,1761216343,15175.06096399,166.6716735900045,50708.0010672 2025-10-23,10:45:45.000,296,11067669,-795,0,1761216344,15175.05422767999,166.57298576999892,50707.95914448001 2025-10-23,10:45:46.000,296,11067694,-795,0,1761216345,15175.047491369995,166.61528055000235,50708.0709384 2025-10-23,10:45:47.000,296,11067649,-795,0,1761216346,15175.087909229995,166.6716735900045,50708.0010672 2025-10-23,10:45:48.000,296,11067777,-795,0,1761216347,15175.047491369995,166.58003489999828,50708.0709384 2025-10-23,10:45:49.000,296,11067757,-795,0,1761216348,15175.04075506,166.72806662999938,50708.02202856 2025-10-23,10:45:50.000,296,11067799,-795,0,1761216349,15175.08117292,166.61528055000235,50708.07792552001 2025-10-23,10:45:51.000,296,11067712,-795,0,1761216350,15175.06096399,166.63642794000043,50708.09189976 2025-10-23,10:45:52.000,296,11067786,-795,0,1761216351,15175.067700299995,166.58708402999764,50708.10587400001 2025-10-23,10:45:53.000,296,11067689,-795,0,1761216352,15175.01380981999,166.65052619999915,50708.09888688 2025-10-23,10:45:54.000,296,11067683,-795,0,1761216353,15175.067700299995,166.58003489999828,50707.99408008 2025-10-23,10:45:55.000,296,11067848,-795,0,1761216354,15175.007073509994,166.62937881000107,50708.04997704 2025-10-23,10:45:56.000,296,11067682,-795,0,1761216355,15175.06096399,166.6223296800017,50708.07792552001 2025-10-23,10:45:57.000,296,11067679,-795,0,1761216356,15175.07443660999,166.67872272000386,50708.02202856 2025-10-23,10:45:58.000,296,11067703,-795,0,1761216357,15175.04075506,166.6716735900045,50708.04997704 2025-10-23,10:45:59.000,296,11067668,-795,0,1761216358,15175.03401874999,166.6223296800017,50708.00805432001 2025-10-23,10:46:00.000,296,11067660,-795,0,1761216359,15175.05422767999,166.62937881000107,50708.084912640006 2025-10-23,10:46:01.000,296,11067658,-795,0,1761216360,15175.067700299995,166.63642794000043,50708.04298992 2025-10-23,10:46:02.000,296,11067654,-795,0,1761216361,15175.04075506,166.65052619999915,50708.03600280001 2025-10-23,10:46:03.000,296,11067752,-795,0,1761216362,15175.06096399,166.63642794000043,50708.04997704 2025-10-23,10:46:04.000,296,11067766,-795,0,1761216363,15175.047491369995,166.56593663999956,50708.063951280004 2025-10-23,10:46:05.000,296,11067692,-795,0,1761216364,15175.12159078,166.608231420003,50708.07792552001 2025-10-23,10:46:06.000,296,11067730,-795,0,1761216365,15175.07443660999,166.58708402999764,50708.112861120004 2025-10-23,10:46:07.000,296,11067728,-795,0,1761216366,15175.027282439994,166.6575753299985,50708.112861120004 2025-10-23,10:46:08.000,296,11067799,-795,0,1761216367,15175.087909229995,166.608231420003,50708.07792552001 2025-10-23,10:46:09.000,296,11067652,-795,0,1761216368,15175.11485446999,166.65052619999915,50708.05696416001 2025-10-23,10:46:10.000,296,11067669,-795,0,1761216369,15175.12159078,166.57298576999892,50708.04298992 2025-10-23,10:46:11.000,296,11067761,-795,0,1761216370,15175.047491369995,166.6575753299985,50708.0709384 2025-10-23,10:46:12.000,296,11067787,-795,0,1761216371,15175.03401874999,166.61528055000235,50708.09189976 2025-10-23,10:46:13.000,296,11067704,-795,0,1761216372,15175.087909229995,166.65052619999915,50708.084912640006 2025-10-23,10:46:14.000,296,11067669,-795,0,1761216373,15175.11485446999,166.67872272000386,50708.0709384 2025-10-23,10:46:15.000,296,11067713,-795,0,1761216374,15175.05422767999,166.6716735900045,50708.12683536001 2025-10-23,10:46:16.000,296,11067798,-795,0,1761216375,15175.108118159995,166.62937881000107,50708.0709384 2025-10-23,10:46:17.000,296,11067623,-795,0,1761216376,15175.128327089995,166.57298576999892,50708.1408096 2025-10-23,10:46:18.000,296,11067778,-795,0,1761216377,15175.067700299995,166.6434770699998,50708.112861120004 2025-10-23,10:46:19.000,296,11067648,-795,0,1761216378,15175.08117292,166.63642794000043,50708.10587400001 2025-10-23,10:46:20.000,296,11067706,-795,0,1761216379,15175.05422767999,166.69987011000194,50708.112861120004 2025-10-23,10:46:21.000,296,11067676,-795,0,1761216380,15175.027282439994,166.62937881000107,50707.98709296001 2025-10-23,10:46:22.000,296,11067652,-795,0,1761216381,15175.01380981999,166.7069192400013,50707.99408008 2025-10-23,10:46:23.000,296,11067574,-795,0,1761216382,15175.09464553999,166.6575753299985,50708.084912640006 2025-10-23,10:46:24.000,296,11067616,-795,0,1761216383,15175.08117292,166.68577185000322,50707.99408008 2025-10-23,10:46:25.000,296,11067605,-795,0,1761216384,15175.04075506,166.69282098000258,50707.95914448001 2025-10-23,10:46:26.000,296,11067753,-795,0,1761216385,15175.05422767999,166.6716735900045,50707.92420888 2025-10-23,10:46:27.000,296,11067644,-795,0,1761216386,15175.128327089995,166.6223296800017,50707.95215736 2025-10-23,10:46:28.000,296,11067671,-795,0,1761216387,15175.067700299995,166.66462445999787,50707.945170240004 2025-10-23,10:46:29.000,296,11067705,-795,0,1761216388,15175.10138185,166.69282098000258,50708.03600280001 2025-10-23,10:46:30.000,296,11067705,-795,0,1761216389,15175.03401874999,166.7069192400013,50708.063951280004 2025-10-23,10:46:31.000,296,11067711,-795,0,1761216390,15175.01380981999,166.7069192400013,50707.99408008 2025-10-23,10:46:32.000,296,11067640,-795,0,1761216391,15175.04075506,166.69282098000258,50707.917221760006 2025-10-23,10:46:33.000,296,11067587,-795,0,1761216392,15175.02054613,166.7069192400013,50707.917221760006 2025-10-23,10:46:34.000,296,11067688,-795,0,1761216393,15175.01380981999,166.67872272000386,50707.99408008 2025-10-23,10:46:35.000,296,11067691,-795,0,1761216394,15174.98012827,166.72101750000002,50708.0010672 2025-10-23,10:46:36.000,296,11067595,-795,0,1761216395,15175.007073509994,166.73511575999873,50708.02202856 2025-10-23,10:46:37.000,296,11067665,-795,0,1761216396,15175.02054613,166.7069192400013,50708.03600280001 2025-10-23,10:46:38.000,296,11067641,-795,0,1761216397,15175.06096399,166.76331228000345,50708.09189976 2025-10-23,10:46:39.000,296,11067712,-795,0,1761216398,15174.986864579994,166.72806662999938,50707.966131600006 2025-10-23,10:46:40.000,296,11067735,-795,0,1761216399,15174.892556239989,166.67872272000386,50707.91023464001 2025-10-23,10:46:41.000,296,11067750,-795,0,1761216400,15174.939710409999,166.7069192400013,50708.05696416001 2025-10-23,10:46:42.000,296,11067679,-795,0,1761216401,15174.906028859994,166.7703614100028,50708.04298992 2025-10-23,10:46:43.000,296,11067702,-795,0,1761216402,15174.939710409999,166.7069192400013,50707.945170240004 2025-10-23,10:46:44.000,296,11067586,-795,0,1761216403,15174.939710409999,166.67872272000386,50707.90324752 2025-10-23,10:46:45.000,296,11067718,-795,0,1761216404,15174.986864579994,166.63642794000043,50707.97311872 2025-10-23,10:46:46.000,296,11067648,-795,0,1761216405,15174.959919339999,166.69282098000258,50707.917221760006 2025-10-23,10:46:47.000,296,11067645,-795,0,1761216406,15174.99360088999,166.68577185000322,50708.015041440005 2025-10-23,10:46:48.000,296,11067683,-795,0,1761216407,15175.01380981999,166.69987011000194,50707.99408008 2025-10-23,10:46:49.000,296,11067748,-795,0,1761216408,15174.99360088999,166.69282098000258,50708.11984824 2025-10-23,10:46:50.000,296,11067640,-795,0,1761216409,15174.966655649994,166.6434770699998,50707.98709296001 2025-10-23,10:46:51.000,296,11067779,-795,0,1761216410,15175.007073509994,166.72806662999938,50708.084912640006 2025-10-23,10:46:52.000,296,11067514,-795,0,1761216411,15174.959919339999,166.69282098000258,50708.063951280004 2025-10-23,10:46:53.000,296,11067648,-795,0,1761216412,15175.02054613,166.63642794000043,50708.05696416001 2025-10-23,10:46:54.000,296,11067697,-795,0,1761216413,15175.047491369995,166.69282098000258,50708.04298992 2025-10-23,10:46:55.000,296,11067685,-795,0,1761216414,15175.02054613,166.7703614100028,50707.97311872 2025-10-23,10:46:56.000,296,11067677,-795,0,1761216415,15174.986864579994,166.74921402000473,50708.02202856 2025-10-23,10:46:57.000,296,11067611,-795,0,1761216416,15174.939710409999,166.72101750000002,50707.98709296001 2025-10-23,10:46:58.000,296,11067713,-795,0,1761216417,15174.919501479999,166.79855793000024,50708.02901568 2025-10-23,10:46:59.000,296,11067632,-795,0,1761216418,15174.93297409999,166.62937881000107,50708.02901568 2025-10-23,10:47:00.000,296,11067655,-795,0,1761216419,15174.959919339999,166.7069192400013,50707.91023464001 2025-10-23,10:47:01.000,296,11067782,-795,0,1761216420,15174.885819929994,166.6716735900045,50707.945170240004 2025-10-23,10:47:02.000,296,11067642,-795,0,1761216421,15174.879083619999,166.7562631500041,50707.931196 2025-10-23,10:47:03.000,296,11067708,-795,0,1761216422,15174.892556239989,166.72101750000002,50707.88927328001 2025-10-23,10:47:04.000,296,11067673,-795,0,1761216423,15174.892556239989,166.83380358000431,50707.86831192001 2025-10-23,10:47:05.000,296,11067637,-795,0,1761216424,15174.858874689999,166.77741054000217,50707.917221760006 2025-10-23,10:47:06.000,296,11067609,-795,0,1761216425,15174.93297409999,166.74921402000473,50707.90324752 2025-10-23,10:47:07.000,296,11067780,-795,0,1761216426,15174.91276516999,166.7703614100028,50707.88228616 2025-10-23,10:47:08.000,296,11067644,-795,0,1761216427,15174.91276516999,166.72101750000002,50707.88228616 2025-10-23,10:47:09.000,296,11067633,-795,0,1761216428,15174.95318302999,166.76331228000345,50707.81241496 2025-10-23,10:47:10.000,296,11067755,-795,0,1761216429,15174.872347309989,166.7562631500041,50707.896260400004 2025-10-23,10:47:11.000,296,11067785,-795,0,1761216430,15174.926237789994,166.76331228000345,50707.931196 2025-10-23,10:47:12.000,296,11067782,-795,0,1761216431,15174.939710409999,166.79855793000024,50707.95914448001 2025-10-23,10:47:13.000,296,11067598,-795,0,1761216432,15174.926237789994,166.79150880000088,50707.98709296001 2025-10-23,10:47:14.000,296,11067659,-795,0,1761216433,15174.906028859994,166.83380358000431,50708.015041440005 2025-10-23,10:47:15.000,296,11067732,-795,0,1761216434,15175.007073509994,166.81970531999832,50708.063951280004 2025-10-23,10:47:16.000,296,11067815,-795,0,1761216435,15174.91276516999,166.8056070599996,50708.063951280004 2025-10-23,10:47:17.000,296,11067653,-795,0,1761216436,15174.946446719994,166.78445967000152,50708.02901568 2025-10-23,10:47:18.000,296,11067653,-795,0,1761216437,15174.899292549999,166.8549509700024,50707.95215736 2025-10-23,10:47:19.000,296,11067604,-795,0,1761216438,15174.852138379989,166.84085271000367,50707.91023464001 2025-10-23,10:47:20.000,296,11067714,-795,0,1761216439,15174.959919339999,166.81970531999832,50708.1408096 2025-10-23,10:47:21.000,296,11067672,-795,0,1761216440,15174.926237789994,166.86200010000175,50708.07792552001 2025-10-23,10:47:22.000,296,11067669,-795,0,1761216441,15174.906028859994,166.79855793000024,50708.063951280004 2025-10-23,10:47:23.000,296,11067793,-795,0,1761216442,15174.885819929994,166.9183931400039,50708.02202856 2025-10-23,10:47:24.000,296,11067598,-795,0,1761216443,15174.879083619999,166.81265618999896,50708.04298992 2025-10-23,10:47:25.000,296,11067575,-795,0,1761216444,15174.93297409999,166.82675444999768,50707.97311872 2025-10-23,10:47:26.000,296,11067754,-795,0,1761216445,15174.885819929994,166.78445967000152,50708.05696416001 2025-10-23,10:47:27.000,296,11067761,-795,0,1761216446,15174.885819929994,166.88314748999983,50707.93818312001 2025-10-23,10:47:28.000,296,11067658,-795,0,1761216447,15174.939710409999,166.89724574999855,50707.95215736 2025-10-23,10:47:29.000,296,11067707,-795,0,1761216448,15174.879083619999,166.9042948799979,50708.015041440005 2025-10-23,10:47:30.000,296,11067759,-795,0,1761216449,15174.906028859994,166.9677370499994,50708.084912640006 2025-10-23,10:47:31.000,296,11067568,-795,0,1761216450,15174.919501479999,166.89724574999855,50707.966131600006 2025-10-23,10:47:32.000,296,11067750,-795,0,1761216451,15174.926237789994,166.92544227000326,50708.02901568 2025-10-23,10:47:33.000,296,11067595,-795,0,1761216452,15174.852138379989,166.93249140000262,50708.02202856 2025-10-23,10:47:34.000,296,11067698,-795,0,1761216453,15174.865610999994,166.8901966199992,50708.04298992 2025-10-23,10:47:35.000,296,11067774,-795,0,1761216454,15174.899292549999,166.93954053000198,50707.95914448001 2025-10-23,10:47:36.000,296,11067698,-795,0,1761216455,15174.899292549999,166.97478617999877,50708.00805432001 2025-10-23,10:47:37.000,296,11067644,-795,0,1761216456,15174.939710409999,166.8690492300011,50707.966131600006 2025-10-23,10:47:38.000,296,11067594,-795,0,1761216457,15174.899292549999,166.8690492300011,50708.063951280004 2025-10-23,10:47:39.000,296,11067607,-795,0,1761216458,15174.845402069994,166.9042948799979,50707.98010584 2025-10-23,10:47:40.000,296,11067766,-795,0,1761216459,15174.865610999994,166.9677370499994,50708.015041440005 2025-10-23,10:47:41.000,296,11067719,-795,0,1761216460,15174.93297409999,166.96068792000005,50707.95914448001 2025-10-23,10:47:42.000,296,11067739,-795,0,1761216461,15174.899292549999,166.97478617999877,50707.95914448001 2025-10-23,10:47:43.000,296,11067678,-795,0,1761216462,15174.872347309989,166.97478617999877,50708.0010672 2025-10-23,10:47:44.000,296,11067621,-795,0,1761216463,15174.91276516999,167.02413009000156,50707.945170240004 2025-10-23,10:47:45.000,296,11067638,-795,0,1761216464,15174.91276516999,166.98888444000477,50707.90324752 2025-10-23,10:47:46.000,296,11067692,-795,0,1761216465,15174.865610999994,166.93954053000198,50707.92420888 2025-10-23,10:47:47.000,296,11067664,-795,0,1761216466,15174.892556239989,166.98183530999813,50707.88927328001 2025-10-23,10:47:48.000,296,11067567,-795,0,1761216467,15174.858874689999,166.9042948799979,50707.86831192001 2025-10-23,10:47:49.000,296,11067640,-795,0,1761216468,15174.906028859994,167.04527747999964,50707.86831192001 2025-10-23,10:47:50.000,296,11067680,-795,0,1761216469,15174.892556239989,167.052326609999,50707.88228616 2025-10-23,10:47:51.000,296,11067634,-795,0,1761216470,15174.906028859994,167.01003183000284,50707.97311872 2025-10-23,10:47:52.000,296,11067702,-795,0,1761216471,15174.906028859994,167.02413009000156,50707.931196 2025-10-23,10:47:53.000,296,11067586,-795,0,1761216472,15174.872347309989,166.97478617999877,50707.98709296001 2025-10-23,10:47:54.000,296,11067645,-795,0,1761216473,15174.885819929994,166.9536387900007,50707.8263892 2025-10-23,10:47:55.000,296,11067658,-795,0,1761216474,15174.939710409999,167.06642486999772,50707.931196 2025-10-23,10:47:56.000,296,11067659,-795,0,1761216475,15174.91276516999,167.01003183000284,50707.98709296001 2025-10-23,10:47:57.000,296,11067714,-795,0,1761216476,15174.906028859994,167.03117922000092,50708.02202856 2025-10-23,10:47:58.000,296,11067727,-795,0,1761216477,15174.986864579994,167.03822835000028,50708.063951280004 2025-10-23,10:47:59.000,296,11067707,-795,0,1761216478,15174.899292549999,167.07347400000435,50707.95914448001 2025-10-23,10:48:00.000,296,11067637,-795,0,1761216479,15174.939710409999,166.9677370499994,50708.10587400001 2025-10-23,10:48:01.000,296,11067693,-795,0,1761216480,15174.899292549999,167.03117922000092,50708.03600280001 2025-10-23,10:48:02.000,296,11067687,-795,0,1761216481,15174.872347309989,167.01003183000284,50708.02901568 2025-10-23,10:48:03.000,296,11067681,-795,0,1761216482,15174.939710409999,167.02413009000156,50708.0709384 2025-10-23,10:48:04.000,296,11067707,-795,0,1761216483,15174.959919339999,166.9677370499994,50707.99408008 2025-10-23,10:48:05.000,296,11067585,-795,0,1761216484,15174.926237789994,166.9677370499994,50708.02202856 2025-10-23,10:48:06.000,296,11067610,-795,0,1761216485,15174.91276516999,167.01003183000284,50707.945170240004 2025-10-23,10:48:07.000,296,11067657,-795,0,1761216486,15174.872347309989,166.9677370499994,50707.99408008 2025-10-23,10:48:08.000,296,11067618,-795,0,1761216487,15174.93297409999,166.99593357000413,50708.02901568 2025-10-23,10:48:09.000,296,11067664,-795,0,1761216488,15174.919501479999,167.0805231300037,50708.02202856 2025-10-23,10:48:10.000,296,11067636,-795,0,1761216489,15174.946446719994,166.9183931400039,50708.0010672 2025-10-23,10:48:11.000,296,11067627,-795,0,1761216490,15174.926237789994,166.97478617999877,50708.03600280001 2025-10-23,10:48:12.000,296,11067691,-795,0,1761216491,15174.892556239989,167.02413009000156,50708.03600280001 2025-10-23,10:48:13.000,296,11067744,-795,0,1761216492,15174.95318302999,167.02413009000156,50708.00805432001 2025-10-23,10:48:14.000,296,11067817,-795,0,1761216493,15174.946446719994,166.9042948799979,50707.966131600006 2025-10-23,10:48:15.000,296,11067695,-795,0,1761216494,15174.885819929994,166.9536387900007,50708.05696416001 2025-10-23,10:48:16.000,296,11067644,-795,0,1761216495,15174.93297409999,166.99593357000413,50708.03600280001 2025-10-23,10:48:17.000,296,11067687,-795,0,1761216496,15174.97339195999,166.9536387900007,50708.09888688 2025-10-23,10:48:18.000,296,11067648,-795,0,1761216497,15174.926237789994,167.14396529999794,50707.966131600006 2025-10-23,10:48:19.000,296,11067759,-795,0,1761216498,15174.986864579994,167.12281790999987,50708.04997704 2025-10-23,10:48:20.000,296,11067658,-795,0,1761216499,15174.93297409999,166.94658966000134,50708.02202856 2025-10-23,10:48:21.000,296,11067744,-795,0,1761216500,15174.959919339999,166.97478617999877,50707.98010584 2025-10-23,10:48:22.000,296,11067553,-795,0,1761216501,15174.98012827,167.052326609999,50708.02901568 2025-10-23,10:48:23.000,296,11067665,-795,0,1761216502,15174.97339195999,167.04527747999964,50707.896260400004 2025-10-23,10:48:24.000,296,11067730,-795,0,1761216503,15174.946446719994,167.01003183000284,50708.0010672 2025-10-23,10:48:25.000,296,11067678,-795,0,1761216504,15174.926237789994,167.052326609999,50708.03600280001 2025-10-23,10:48:26.000,296,11067556,-795,0,1761216505,15175.027282439994,167.00298270000349,50707.945170240004 2025-10-23,10:48:27.000,296,11067664,-795,0,1761216506,15175.007073509994,166.96068792000005,50707.88927328001 2025-10-23,10:48:28.000,296,11067713,-795,0,1761216507,15175.047491369995,166.9677370499994,50707.86831192001 2025-10-23,10:48:29.000,296,11067757,-795,0,1761216508,15175.07443660999,166.98183530999813,50707.945170240004 2025-10-23,10:48:30.000,296,11067672,-795,0,1761216509,15175.07443660999,166.92544227000326,50707.99408008 2025-10-23,10:48:31.000,296,11067722,-795,0,1761216510,15175.06096399,166.96068792000005,50707.98709296001 2025-10-23,10:48:32.000,296,11067732,-795,0,1761216511,15175.087909229995,166.9536387900007,50708.03600280001 2025-10-23,10:48:33.000,296,11067748,-795,0,1761216512,15175.067700299995,166.98888444000477,50707.90324752 2025-10-23,10:48:34.000,296,11067679,-795,0,1761216513,15175.07443660999,167.0170809600022,50707.92420888 2025-10-23,10:48:35.000,296,11067782,-795,0,1761216514,15175.05422767999,166.97478617999877,50707.917221760006 2025-10-23,10:48:36.000,296,11067696,-795,0,1761216515,15175.047491369995,166.9536387900007,50707.917221760006 2025-10-23,10:48:37.000,296,11067787,-795,0,1761216516,15175.01380981999,166.9183931400039,50707.98010584 2025-10-23,10:48:38.000,296,11067691,-795,0,1761216517,15175.10138185,166.8549509700024,50707.90324752 2025-10-23,10:48:39.000,296,11067781,-795,0,1761216518,15175.09464553999,166.93954053000198,50707.84036344001 2025-10-23,10:48:40.000,296,11067609,-795,0,1761216519,15175.04075506,166.97478617999877,50707.917221760006 2025-10-23,10:48:41.000,296,11067711,-795,0,1761216520,15175.05422767999,166.93954053000198,50707.85433768 2025-10-23,10:48:42.000,296,11067625,-795,0,1761216521,15175.01380981999,166.89724574999855,50707.86831192001 2025-10-23,10:48:43.000,296,11067585,-795,0,1761216522,15175.07443660999,166.92544227000326,50707.945170240004 2025-10-23,10:48:44.000,296,11067784,-795,0,1761216523,15175.087909229995,166.9042948799979,50707.98709296001 2025-10-23,10:48:45.000,296,11067740,-795,0,1761216524,15175.13506339999,166.89724574999855,50707.98709296001 2025-10-23,10:48:46.000,296,11067661,-795,0,1761216525,15175.14179971,166.88314748999983,50708.03600280001 2025-10-23,10:48:47.000,296,11067693,-795,0,1761216526,15175.148536019995,166.8690492300011,50707.95215736 2025-10-23,10:48:48.000,296,11067727,-795,0,1761216527,15175.13506339999,166.8901966199992,50707.97311872 2025-10-23,10:48:49.000,296,11067723,-795,0,1761216528,15175.18221757,166.81265618999896,50708.00805432001 2025-10-23,10:48:50.000,296,11067740,-795,0,1761216529,15175.16200864,166.82675444999768,50707.95914448001 2025-10-23,10:48:51.000,296,11067599,-795,0,1761216530,15175.23610804999,166.7703614100028,50708.09189976 2025-10-23,10:48:52.000,296,11067710,-795,0,1761216531,15175.188953879995,166.8056070599996,50708.00805432001 2025-10-23,10:48:53.000,296,11067736,-795,0,1761216532,15175.2024265,166.79855793000024,50708.10587400001 2025-10-23,10:48:54.000,296,11067700,-795,0,1761216533,15175.2024265,166.76331228000345,50708.02901568 2025-10-23,10:48:55.000,296,11067682,-795,0,1761216534,15175.14179971,166.74921402000473,50708.15478384001 2025-10-23,10:48:56.000,296,11067730,-795,0,1761216535,15175.23610804999,166.81265618999896,50708.04298992 2025-10-23,10:48:57.000,296,11067727,-795,0,1761216536,15175.209162809995,166.79855793000024,50708.04298992 2025-10-23,10:48:58.000,296,11067646,-795,0,1761216537,15175.27652590999,166.82675444999768,50708.02901568 2025-10-23,10:48:59.000,296,11067643,-795,0,1761216538,15175.249580669995,166.72806662999938,50708.0709384 2025-10-23,10:49:00.000,296,11067738,-795,0,1761216539,15175.17548125999,166.81970531999832,50708.02202856 2025-10-23,10:49:01.000,296,11067817,-795,0,1761216540,15175.26305329,166.7562631500041,50707.88927328001 2025-10-23,10:49:02.000,296,11067787,-795,0,1761216541,15175.249580669995,166.73511575999873,50707.931196 2025-10-23,10:49:03.000,296,11067703,-795,0,1761216542,15175.188953879995,166.7562631500041,50707.95914448001 2025-10-23,10:49:04.000,296,11067662,-795,0,1761216543,15175.249580669995,166.79855793000024,50708.02202856 2025-10-23,10:49:05.000,296,11067614,-795,0,1761216544,15175.27652590999,166.7562631500041,50708.015041440005 2025-10-23,10:49:06.000,296,11067626,-795,0,1761216545,15175.27652590999,166.7421648899981,50708.133822480006 2025-10-23,10:49:07.000,296,11067559,-715,0,1761216546,15175.27652590999,166.76331228000345,50708.0010672 2025-10-23,10:49:08.000,296,11067609,-795,0,1761216547,15175.29673483999,166.72101750000002,50707.98709296001 2025-10-23,10:49:09.000,296,11067683,-795,0,1761216548,15175.27652590999,166.7421648899981,50707.95914448001 2025-10-23,10:49:10.000,296,11067699,-795,0,1761216549,15175.29673483999,166.65052619999915,50707.966131600006 2025-10-23,10:49:11.000,296,11067667,-795,0,1761216550,15175.28326222,166.7562631500041,50707.98709296001 2025-10-23,10:49:12.000,296,11067679,-795,0,1761216551,15175.330416389996,166.71396837000066,50708.05696416001 2025-10-23,10:49:13.000,296,11067731,-795,0,1761216552,15175.391043179996,166.73511575999873,50708.063951280004 2025-10-23,10:49:14.000,296,11067631,-795,0,1761216553,15175.370834249996,166.69282098000258,50708.084912640006 2025-10-23,10:49:15.000,296,11067628,-795,0,1761216554,15175.391043179996,166.7562631500041,50708.1408096 2025-10-23,10:49:16.000,296,11067622,-795,0,1761216555,15175.4045158,166.79150880000088,50708.04997704 2025-10-23,10:49:17.000,296,11067709,-795,0,1761216556,15175.4045158,166.6223296800017,50707.917221760006 2025-10-23,10:49:18.000,296,11067615,-795,0,1761216557,15175.397779489991,166.72101750000002,50708.00805432001 2025-10-23,10:49:19.000,296,11067727,-795,0,1761216558,15175.42472473,166.68577185000322,50708.09888688 2025-10-23,10:49:20.000,296,11067641,-795,0,1761216559,15175.431461039996,166.71396837000066,50708.00805432001 2025-10-23,10:49:21.000,296,11067698,-795,0,1761216560,15175.350625319996,166.66462445999787,50708.0709384 2025-10-23,10:49:22.000,296,11067671,-795,0,1761216561,15175.451669969996,166.67872272000386,50708.03600280001 2025-10-23,10:49:23.000,296,11067646,-795,0,1761216562,15175.34388901,166.7069192400013,50708.04298992 2025-10-23,10:49:24.000,296,11067712,-795,0,1761216563,15175.431461039996,166.6575753299985,50708.05696416001 2025-10-23,10:49:25.000,296,11067672,-795,0,1761216564,15175.471878899996,166.6223296800017,50708.0010672 2025-10-23,10:49:26.000,296,11067725,-795,0,1761216565,15175.391043179996,166.56593663999956,50708.04298992 2025-10-23,10:49:27.000,296,11067677,-795,0,1761216566,15175.4045158,166.6223296800017,50708.11984824 2025-10-23,10:49:28.000,296,11067607,-795,0,1761216567,15175.417988419991,166.66462445999787,50708.084912640006 2025-10-23,10:49:29.000,296,11067635,-795,0,1761216568,15175.438197349991,166.61528055000235,50707.97311872 2025-10-23,10:49:30.000,296,11067741,-795,0,1761216569,15175.458406279991,166.65052619999915,50708.0709384 2025-10-23,10:49:31.000,296,11067804,-795,0,1761216570,15175.465142590001,166.53069099000277,50707.97311872 2025-10-23,10:49:32.000,296,11067735,-795,0,1761216571,15175.478615209991,166.57298576999892,50708.05696416001 2025-10-23,10:49:33.000,296,11067749,-795,0,1761216572,15175.458406279991,166.58708402999764,50708.10587400001 2025-10-23,10:49:34.000,296,11067753,-795,0,1761216573,15175.498824139991,166.60118229000363,50708.015041440005 2025-10-23,10:49:35.000,296,11067655,-795,0,1761216574,15175.498824139991,166.59413316000428,50708.063951280004 2025-10-23,10:49:36.000,296,11067645,-795,0,1761216575,15175.451669969996,166.5447892500015,50708.04298992 2025-10-23,10:49:37.000,296,11067713,-795,0,1761216576,15175.512296759996,166.5588875100002,50708.084912640006 2025-10-23,10:49:38.000,296,11067619,-795,0,1761216577,15175.471878899996,166.58708402999764,50707.99408008 2025-10-23,10:49:39.000,296,11067728,-795,0,1761216578,15175.391043179996,166.5588875100002,50708.02202856 2025-10-23,10:49:40.000,296,11067709,-795,0,1761216579,15175.478615209991,166.5095436000047,50708.063951280004 2025-10-23,10:49:41.000,296,11067664,-795,0,1761216580,15175.458406279991,166.4601996900019,50707.93818312001 2025-10-23,10:49:42.000,296,11067816,-795,0,1761216581,15175.471878899996,166.53774012000213,50708.03600280001 2025-10-23,10:49:43.000,296,11067667,-795,0,1761216582,15175.444933660001,166.5447892500015,50707.917221760006 2025-10-23,10:49:44.000,296,11067647,-795,0,1761216583,15175.42472473,166.53774012000213,50707.90324752 2025-10-23,10:49:45.000,296,11067673,-795,0,1761216584,15175.458406279991,166.5236418600034,50707.8613248 2025-10-23,10:49:46.000,296,11067763,-795,0,1761216585,15175.438197349991,166.53774012000213,50708.02901568 2025-10-23,10:49:47.000,296,11067734,-795,0,1761216586,15175.512296759996,166.53774012000213,50707.896260400004 2025-10-23,10:49:48.000,296,11067739,-795,0,1761216587,15175.505560450001,166.53069099000277,50707.8613248 2025-10-23,10:49:49.000,296,11067699,-795,0,1761216588,15175.485351520001,166.56593663999956,50707.90324752 2025-10-23,10:49:50.000,296,11067748,-795,0,1761216589,15175.545978310001,166.55183838000085,50707.896260400004 2025-10-23,10:49:51.000,296,11067729,-795,0,1761216590,15175.451669969996,166.56593663999956,50707.85433768 2025-10-23,10:49:52.000,296,11067720,-795,0,1761216591,15175.505560450001,166.4601996900019,50707.88927328001 2025-10-23,10:49:53.000,296,11067693,-795,0,1761216592,15175.512296759996,166.43200317000446,50707.98709296001 2025-10-23,10:49:54.000,296,11067680,-795,0,1761216593,15175.572923549997,166.48839620999934,50707.966131600006 2025-10-23,10:49:55.000,296,11067705,-795,0,1761216594,15175.498824139991,166.41790490999847,50707.91023464001 2025-10-23,10:49:56.000,296,11067743,-795,0,1761216595,15175.505560450001,166.46724882000126,50707.81940208001 2025-10-23,10:49:57.000,296,11067641,-795,0,1761216596,15175.492087829996,166.3967575200004,50707.91023464001 2025-10-23,10:49:58.000,296,11067665,-795,0,1761216597,15175.498824139991,166.45315056000254,50707.88228616 2025-10-23,10:49:59.000,296,11067673,-795,0,1761216598,15175.545978310001,166.4954453399987,50707.95914448001 2025-10-23,10:50:00.000,296,11067630,-795,0,1761216599,15175.519033069992,166.47429795000062,50707.88927328001 2025-10-23,10:50:01.000,296,11067753,-795,0,1761216600,15175.545978310001,166.43905230000382,50707.95914448001 2025-10-23,10:50:02.000,296,11067677,-795,0,1761216601,15175.512296759996,166.43905230000382,50707.84036344001 2025-10-23,10:50:03.000,296,11067699,-795,0,1761216602,15175.458406279991,166.44610143000318,50708.0709384 2025-10-23,10:50:04.000,296,11067721,-795,0,1761216603,15175.512296759996,166.42495403999783,50707.945170240004 2025-10-23,10:50:05.000,296,11067768,-795,0,1761216604,15175.532505689996,166.42495403999783,50707.97311872 2025-10-23,10:50:06.000,296,11067698,-795,0,1761216605,15175.505560450001,166.43200317000446,50707.966131600006 2025-10-23,10:50:07.000,296,11067665,-795,0,1761216606,15175.505560450001,166.45315056000254,50708.0010672 2025-10-23,10:50:08.000,296,11067735,-795,0,1761216607,15175.539241999992,166.42495403999783,50707.966131600006 2025-10-23,10:50:09.000,296,11067786,-795,0,1761216608,15175.519033069992,166.48839620999934,50707.99408008 2025-10-23,10:50:10.000,296,11067730,-795,0,1761216609,15175.444933660001,166.3967575200004,50707.966131600006 2025-10-23,10:50:11.000,296,11067830,-795,0,1761216610,15175.492087829996,166.45315056000254,50707.95914448001 2025-10-23,10:50:12.000,296,11067800,-795,0,1761216611,15175.458406279991,166.45315056000254,50707.85433768 2025-10-23,10:50:13.000,296,11067768,-795,0,1761216612,15175.471878899996,166.46724882000126,50707.931196 2025-10-23,10:50:14.000,296,11067576,-795,0,1761216613,15175.458406279991,166.50249446999806,50707.945170240004 2025-10-23,10:50:15.000,296,11067639,-795,0,1761216614,15175.458406279991,166.48134707999998,50707.95215736 2025-10-23,10:50:16.000,296,11067731,-795,0,1761216615,15175.471878899996,166.48134707999998,50707.81241496 2025-10-23,10:50:17.000,296,11067617,-795,0,1761216616,15175.458406279991,166.43200317000446,50707.917221760006 2025-10-23,10:50:18.000,296,11067714,-795,0,1761216617,15175.471878899996,166.4108557799991,50707.99408008 2025-10-23,10:50:19.000,296,11067689,-795,0,1761216618,15175.465142590001,166.3967575200004,50707.8613248 2025-10-23,10:50:20.000,296,11067673,-795,0,1761216619,15175.512296759996,166.40380664999975,50707.86831192001 2025-10-23,10:50:21.000,296,11067774,-795,0,1761216620,15175.505560450001,166.36856100000296,50707.8613248 2025-10-23,10:50:22.000,296,11067725,-795,0,1761216621,15175.478615209991,166.38970839000103,50707.86831192001 2025-10-23,10:50:23.000,296,11067734,-795,0,1761216622,15175.444933660001,166.31921709000017,50707.88228616 2025-10-23,10:50:24.000,296,11067737,-675,0,1761216623,15175.492087829996,166.36856100000296,50707.87529904 2025-10-23,10:50:25.000,296,11067680,-795,0,1761216624,15175.532505689996,166.42495403999783,50707.90324752 2025-10-23,10:50:26.000,296,11067862,-795,0,1761216625,15175.566187240001,166.45315056000254,50707.97311872 2025-10-23,10:50:27.000,296,11067772,-795,0,1761216626,15175.579659859992,166.3967575200004,50707.896260400004 2025-10-23,10:50:28.000,296,11067697,-795,0,1761216627,15175.559450929992,166.40380664999975,50707.931196 2025-10-23,10:50:29.000,296,11067715,-795,0,1761216628,15175.579659859992,166.43905230000382,50707.945170240004 2025-10-23,10:50:30.000,296,11067687,-795,0,1761216629,15175.572923549997,166.37561013000231,50707.92420888 2025-10-23,10:50:31.000,296,11067740,-795,0,1761216630,15175.707649750002,166.46724882000126,50707.966131600006 2025-10-23,10:50:32.000,296,11067787,-795,0,1761216631,15175.620077719992,166.47429795000062,50707.99408008 2025-10-23,10:50:33.000,296,11067789,-795,0,1761216632,15175.673968199997,166.42495403999783,50708.02901568 2025-10-23,10:50:34.000,296,11067660,-795,0,1761216633,15175.647022960002,166.40380664999975,50708.03600280001 2025-10-23,10:50:35.000,296,11067734,-795,0,1761216634,15175.694177129997,166.4601996900019,50708.00805432001 2025-10-23,10:50:36.000,296,11067655,-795,0,1761216635,15175.687440820002,166.5236418600034,50708.04997704 2025-10-23,10:50:37.000,296,11067766,-795,0,1761216636,15175.673968199997,166.42495403999783,50708.09189976 2025-10-23,10:50:38.000,296,11067687,-795,0,1761216637,15175.660495579992,166.4601996900019,50707.97311872 2025-10-23,10:50:39.000,296,11067782,-795,0,1761216638,15175.673968199997,166.43905230000382,50708.084912640006 2025-10-23,10:50:40.000,296,11067740,-795,0,1761216639,15175.579659859992,166.38265926000167,50708.02202856 2025-10-23,10:50:41.000,296,11067792,-795,0,1761216640,15175.613341409997,166.38265926000167,50707.98010584 2025-10-23,10:50:42.000,296,11067709,-795,0,1761216641,15175.647022960002,166.35446274000424,50708.02901568 2025-10-23,10:50:43.000,296,11067816,-795,0,1761216642,15175.613341409997,166.43200317000446,50708.04298992 2025-10-23,10:50:44.000,296,11067778,-795,0,1761216643,15175.633550339997,166.40380664999975,50708.02901568 2025-10-23,10:50:45.000,296,11067776,-795,0,1761216644,15175.700913439992,166.40380664999975,50708.02901568 2025-10-23,10:50:46.000,296,11067605,-795,0,1761216645,15175.748067610002,166.43200317000446,50708.02202856 2025-10-23,10:50:47.000,296,11067827,-795,0,1761216646,15175.714386059997,166.47429795000062,50708.12683536001 2025-10-23,10:50:48.000,296,11067797,-795,0,1761216647,15175.754803919997,166.41790490999847,50708.063951280004 2025-10-23,10:50:49.000,296,11067727,-795,0,1761216648,15175.673968199997,166.44610143000318,50708.03600280001 2025-10-23,10:50:50.000,296,11067665,-795,0,1761216649,15175.626814030002,166.44610143000318,50708.11984824 2025-10-23,10:50:51.000,296,11067776,-795,0,1761216650,15175.660495579992,166.36856100000296,50708.0709384 2025-10-23,10:50:52.000,296,11067825,-795,0,1761216651,15175.647022960002,166.34036447999824,50708.09189976 2025-10-23,10:50:53.000,296,11067741,-795,0,1761216652,15175.640286649992,166.40380664999975,50708.09189976 2025-10-23,10:50:54.000,296,11067775,-795,0,1761216653,15175.673968199997,166.38265926000167,50708.02202856 2025-10-23,10:50:55.000,296,11067783,-795,0,1761216654,15175.647022960002,166.35446274000424,50708.2106808 2025-10-23,10:50:56.000,296,11067732,-795,0,1761216655,15175.680704509992,166.3121679600008,50708.19670656 2025-10-23,10:50:57.000,296,11067821,-795,0,1761216656,15175.667231890002,166.37561013000231,50708.25959064 2025-10-23,10:50:58.000,296,11067651,-795,0,1761216657,15175.613341409997,166.26987318000465,50708.1408096 2025-10-23,10:50:59.000,296,11067684,-795,0,1761216658,15175.566187240001,166.3121679600008,50708.11984824 2025-10-23,10:51:00.000,296,11067705,-795,0,1761216659,15175.579659859992,166.33331534999888,50708.182732320005 2025-10-23,10:51:01.000,296,11067779,-795,0,1761216660,15175.566187240001,166.29102057000273,50708.09888688 2025-10-23,10:51:02.000,296,11067780,-795,0,1761216661,15175.552714619997,166.33331534999888,50708.1408096 2025-10-23,10:51:03.000,296,11067762,-795,0,1761216662,15175.552714619997,166.3615118700036,50708.22465504001 2025-10-23,10:51:04.000,296,11067659,-795,0,1761216663,15175.579659859992,166.45315056000254,50708.24561640001 2025-10-23,10:51:05.000,296,11067714,-795,0,1761216664,15175.579659859992,166.3967575200004,50708.182732320005 2025-10-23,10:51:06.000,296,11067826,-795,0,1761216665,15175.599868789992,166.37561013000231,50708.16875808 2025-10-23,10:51:07.000,296,11067675,-795,0,1761216666,15175.626814030002,166.40380664999975,50708.16875808 2025-10-23,10:51:08.000,296,11067726,-795,0,1761216667,15175.532505689996,166.38265926000167,50708.2106808 2025-10-23,10:51:09.000,296,11067535,-795,0,1761216668,15175.586396170002,166.41790490999847,50708.16177096 2025-10-23,10:51:10.000,296,11067800,-795,0,1761216669,15175.633550339997,166.4108557799991,50708.17574520001 2025-10-23,10:51:11.000,296,11067636,-795,0,1761216670,15175.519033069992,166.38265926000167,50708.1408096 2025-10-23,10:51:12.000,296,11067633,-795,0,1761216671,15175.599868789992,166.33331534999888,50708.16875808 2025-10-23,10:51:13.000,296,11067706,-795,0,1761216672,15175.552714619997,166.3121679600008,50708.11984824 2025-10-23,10:51:14.000,296,11067699,-795,0,1761216673,15175.593132479997,166.3615118700036,50708.133822480006 2025-10-23,10:51:15.000,296,11067837,-795,0,1761216674,15175.552714619997,166.2980697000021,50707.97311872 2025-10-23,10:51:16.000,296,11067748,-795,0,1761216675,15175.593132479997,166.32626621999952,50708.04298992 2025-10-23,10:51:17.000,296,11067706,-795,0,1761216676,15175.586396170002,166.3967575200004,50708.182732320005 2025-10-23,10:51:18.000,296,11067747,-795,0,1761216677,15175.613341409997,166.36856100000296,50708.16875808 2025-10-23,10:51:19.000,296,11067715,-795,0,1761216678,15175.606605100002,166.38970839000103,50708.063951280004 2025-10-23,10:51:20.000,296,11067776,-795,0,1761216679,15175.606605100002,166.36856100000296,50708.112861120004 2025-10-23,10:51:21.000,296,11067777,-795,0,1761216680,15175.613341409997,166.31921709000017,50708.09888688 2025-10-23,10:51:22.000,296,11067680,-795,0,1761216681,15175.660495579992,166.3121679600008,50708.11984824 2025-10-23,10:51:23.000,296,11067762,-795,0,1761216682,15175.593132479997,166.38970839000103,50708.17574520001 2025-10-23,10:51:24.000,296,11067642,-795,0,1761216683,15175.620077719992,166.38265926000167,50708.22465504001 2025-10-23,10:51:25.000,296,11067769,-795,0,1761216684,15175.626814030002,166.40380664999975,50708.231642160004 2025-10-23,10:51:26.000,296,11067686,-795,0,1761216685,15175.539241999992,166.4108557799991,50708.28753912 2025-10-23,10:51:27.000,296,11067659,-795,0,1761216686,15175.566187240001,166.5236418600034,50708.16875808 2025-10-23,10:51:28.000,296,11067778,-795,0,1761216687,15175.593132479997,166.3967575200004,50708.18971944 2025-10-23,10:51:29.000,296,11067684,-795,0,1761216688,15175.606605100002,166.44610143000318,50708.16177096 2025-10-23,10:51:30.000,296,11067741,-795,0,1761216689,15175.579659859992,166.45315056000254,50708.12683536001 2025-10-23,10:51:31.000,296,11067627,-795,0,1761216690,15175.579659859992,166.43905230000382,50708.231642160004 2025-10-23,10:51:32.000,296,11067752,-795,0,1761216691,15175.552714619997,166.4108557799991,50708.28753912 2025-10-23,10:51:33.000,296,11067743,-795,0,1761216692,15175.586396170002,166.44610143000318,50708.18971944 2025-10-23,10:51:34.000,296,11067679,-795,0,1761216693,15175.572923549997,166.45315056000254,50708.18971944 2025-10-23,10:51:35.000,296,11067731,-795,0,1761216694,15175.579659859992,166.4954453399987,50708.12683536001 2025-10-23,10:51:36.000,296,11067757,-795,0,1761216695,15175.620077719992,166.44610143000318,50708.17574520001 2025-10-23,10:51:37.000,296,11067742,-795,0,1761216696,15175.545978310001,166.42495403999783,50708.16177096 2025-10-23,10:51:38.000,296,11067772,-795,0,1761216697,15175.613341409997,166.42495403999783,50708.182732320005 2025-10-23,10:51:39.000,296,11067762,-795,0,1761216698,15175.586396170002,166.37561013000231,50708.252603520006 2025-10-23,10:51:40.000,296,11067725,-795,0,1761216699,15175.606605100002,166.3967575200004,50708.16875808 2025-10-23,10:51:41.000,296,11067704,-795,0,1761216700,15175.593132479997,166.33331534999888,50708.133822480006 2025-10-23,10:51:42.000,296,11067711,-795,0,1761216701,15175.613341409997,166.38970839000103,50708.18971944 2025-10-23,10:51:43.000,296,11067791,-795,0,1761216702,15175.593132479997,166.3967575200004,50708.182732320005 2025-10-23,10:51:44.000,296,11067758,-795,0,1761216703,15175.566187240001,166.35446274000424,50708.17574520001 2025-10-23,10:51:45.000,296,11067654,-795,0,1761216704,15175.599868789992,166.34036447999824,50708.12683536001 2025-10-23,10:51:46.000,296,11067556,-795,0,1761216705,15175.545978310001,166.3615118700036,50708.04997704 2025-10-23,10:51:47.000,296,11067694,-795,0,1761216706,15175.566187240001,166.32626621999952,50708.18971944 2025-10-23,10:51:48.000,296,11067796,-795,0,1761216707,15175.626814030002,166.38970839000103,50708.03600280001 2025-10-23,10:51:49.000,296,11067782,-795,0,1761216708,15175.572923549997,166.29102057000273,50708.09189976 2025-10-23,10:51:50.000,296,11067748,-795,0,1761216709,15175.593132479997,166.34036447999824,50708.14779672 2025-10-23,10:51:51.000,296,11067710,-795,0,1761216710,15175.620077719992,166.33331534999888,50708.16177096 2025-10-23,10:51:52.000,296,11067798,-795,0,1761216711,15175.647022960002,166.37561013000231,50708.084912640006 2025-10-23,10:51:53.000,296,11067581,-795,0,1761216712,15175.593132479997,166.3967575200004,50708.12683536001 2025-10-23,10:51:54.000,296,11067696,-755,0,1761216713,15175.626814030002,166.29102057000273,50708.1408096 2025-10-23,10:51:55.000,296,11067668,-795,0,1761216714,15175.640286649992,166.31921709000017,50708.17574520001 2025-10-23,10:51:56.000,296,11067692,-795,0,1761216715,15175.633550339997,166.3121679600008,50708.1408096 2025-10-23,10:51:57.000,296,11067672,-795,0,1761216716,15175.647022960002,166.36856100000296,50708.15478384001 2025-10-23,10:51:58.000,296,11067539,-795,0,1761216717,15175.673968199997,166.37561013000231,50708.21766792 2025-10-23,10:51:59.000,296,11067733,-795,0,1761216718,15175.647022960002,166.31921709000017,50708.182732320005 2025-10-23,10:52:00.000,296,11067724,-795,0,1761216719,15175.613341409997,166.33331534999888,50708.16875808 2025-10-23,10:52:01.000,296,11067729,-795,0,1761216720,15175.673968199997,166.34036447999824,50708.084912640006 2025-10-23,10:52:02.000,296,11067798,-795,0,1761216721,15175.640286649992,166.31921709000017,50708.084912640006 2025-10-23,10:52:03.000,296,11067755,-795,0,1761216722,15175.660495579992,166.22757840000122,50708.112861120004 2025-10-23,10:52:04.000,296,11067696,-795,0,1761216723,15175.660495579992,166.30511883000145,50708.14779672 2025-10-23,10:52:05.000,296,11067654,-795,0,1761216724,15175.620077719992,166.34036447999824,50708.015041440005 2025-10-23,10:52:06.000,296,11067687,-795,0,1761216725,15175.660495579992,166.30511883000145,50708.16875808 2025-10-23,10:52:07.000,296,11067662,-795,0,1761216726,15175.626814030002,166.3121679600008,50708.16177096 2025-10-23,10:52:08.000,296,11067689,-795,0,1761216727,15175.667231890002,166.34036447999824,50708.04997704 2025-10-23,10:52:09.000,296,11067752,-795,0,1761216728,15175.613341409997,166.31921709000017,50708.09888688 2025-10-23,10:52:10.000,296,11067643,-795,0,1761216729,15175.599868789992,166.29102057000273,50708.04298992 2025-10-23,10:52:11.000,296,11067727,-795,0,1761216730,15175.606605100002,166.3121679600008,50708.1408096 2025-10-23,10:52:12.000,296,11067732,-795,0,1761216731,15175.640286649992,166.30511883000145,50708.12683536001 2025-10-23,10:52:13.000,296,11067684,-795,0,1761216732,15175.653759269997,166.30511883000145,50708.112861120004 2025-10-23,10:52:14.000,296,11067807,-795,0,1761216733,15175.593132479997,166.3121679600008,50708.10587400001 2025-10-23,10:52:15.000,296,11067693,-795,0,1761216734,15175.653759269997,166.30511883000145,50708.18971944 2025-10-23,10:52:16.000,296,11067724,-795,0,1761216735,15175.613341409997,166.32626621999952,50708.0709384 2025-10-23,10:52:17.000,296,11067729,-795,0,1761216736,15175.640286649992,166.29102057000273,50708.22465504001 2025-10-23,10:52:18.000,296,11067626,-795,0,1761216737,15175.613341409997,166.25577491999866,50708.112861120004 2025-10-23,10:52:19.000,296,11067690,-795,0,1761216738,15175.653759269997,166.3615118700036,50708.23862928 2025-10-23,10:52:20.000,296,11067649,-795,0,1761216739,15175.620077719992,166.30511883000145,50708.17574520001 2025-10-23,10:52:21.000,296,11067694,-795,0,1761216740,15175.626814030002,166.28397144000337,50708.22465504001 2025-10-23,10:52:22.000,296,11067780,-795,0,1761216741,15175.606605100002,166.2980697000021,50708.280552000004 2025-10-23,10:52:23.000,296,11067724,-795,0,1761216742,15175.687440820002,166.31921709000017,50708.26657776 2025-10-23,10:52:24.000,296,11067747,-795,0,1761216743,15175.714386059997,166.2980697000021,50708.11984824 2025-10-23,10:52:25.000,296,11067673,-795,0,1761216744,15175.653759269997,166.32626621999952,50708.22465504001 2025-10-23,10:52:26.000,296,11067653,-795,0,1761216745,15175.673968199997,166.4108557799991,50708.24561640001 2025-10-23,10:52:27.000,296,11067712,-795,0,1761216746,15175.647022960002,166.3615118700036,50708.231642160004 2025-10-23,10:52:28.000,296,11067695,-795,0,1761216747,15175.694177129997,166.4108557799991,50708.2106808 2025-10-23,10:52:29.000,296,11067683,-795,0,1761216748,15175.680704509992,166.38970839000103,50708.29452624001 2025-10-23,10:52:30.000,296,11067837,-795,0,1761216749,15175.660495579992,166.3615118700036,50708.16875808 2025-10-23,10:52:31.000,296,11067633,-795,0,1761216750,15175.721122369992,166.36856100000296,50708.24561640001 2025-10-23,10:52:32.000,296,11067759,-795,0,1761216751,15175.700913439992,166.34036447999824,50708.280552000004 2025-10-23,10:52:33.000,296,11067658,-795,0,1761216752,15175.714386059997,166.35446274000424,50708.22465504001 2025-10-23,10:52:34.000,296,11067733,-795,0,1761216753,15175.700913439992,166.38970839000103,50708.20369368001 2025-10-23,10:52:35.000,296,11067818,-795,0,1761216754,15175.687440820002,166.36856100000296,50708.24561640001 2025-10-23,10:52:36.000,296,11067770,-795,0,1761216755,15175.660495579992,166.40380664999975,50708.15478384001 2025-10-23,10:52:37.000,296,11067704,-795,0,1761216756,15175.667231890002,166.38265926000167,50708.19670656 2025-10-23,10:52:38.000,296,11067701,-795,0,1761216757,15175.660495579992,166.3967575200004,50708.063951280004 2025-10-23,10:52:39.000,296,11067729,-795,0,1761216758,15175.687440820002,166.34741361000488,50708.12683536001 2025-10-23,10:52:40.000,296,11067676,-795,0,1761216759,15175.633550339997,166.36856100000296,50708.14779672 2025-10-23,10:52:41.000,296,11067626,-795,0,1761216760,15175.687440820002,166.31921709000017,50708.16177096 2025-10-23,10:52:42.000,296,11067655,-795,0,1761216761,15175.687440820002,166.35446274000424,50708.12683536001 2025-10-23,10:52:43.000,296,11067656,-795,0,1761216762,15175.694177129997,166.34036447999824,50708.05696416001 2025-10-23,10:52:44.000,296,11067774,-795,0,1761216763,15175.667231890002,166.34036447999824,50708.063951280004 2025-10-23,10:52:45.000,296,11067770,-795,0,1761216764,15175.714386059997,166.40380664999975,50708.063951280004 2025-10-23,10:52:46.000,296,11067653,-795,0,1761216765,15175.647022960002,166.34741361000488,50708.063951280004 2025-10-23,10:52:47.000,296,11067655,-795,0,1761216766,15175.660495579992,166.33331534999888,50708.12683536001 2025-10-23,10:52:48.000,296,11067714,-795,0,1761216767,15175.673968199997,166.29102057000273,50708.10587400001 2025-10-23,10:52:49.000,296,11067659,-795,0,1761216768,15175.714386059997,166.38970839000103,50708.14779672 2025-10-23,10:52:50.000,296,11067602,-795,0,1761216769,15175.727858680002,166.3615118700036,50708.112861120004 2025-10-23,10:52:51.000,296,11067730,-795,0,1761216770,15175.721122369992,166.41790490999847,50708.27356488001 2025-10-23,10:52:52.000,296,11067657,-795,0,1761216771,15175.828903330003,166.35446274000424,50708.18971944 2025-10-23,10:52:53.000,296,11067791,-795,0,1761216772,15175.727858680002,166.3967575200004,50708.14779672 2025-10-23,10:52:54.000,296,11067743,-795,0,1761216773,15175.700913439992,166.38970839000103,50708.07792552001 2025-10-23,10:52:55.000,296,11067716,-795,0,1761216774,15175.808694400002,166.42495403999783,50708.20369368001 2025-10-23,10:52:56.000,296,11067572,-795,0,1761216775,15175.700913439992,166.43200317000446,50708.09189976 2025-10-23,10:52:57.000,296,11067667,-795,0,1761216776,15175.734594989997,166.3967575200004,50708.07792552001 2025-10-23,10:52:58.000,296,11067659,-795,0,1761216777,15175.694177129997,166.37561013000231,50708.09189976 2025-10-23,10:52:59.000,296,11067750,-635,0,1761216778,15175.673968199997,166.4108557799991,50708.14779672 2025-10-23,10:53:00.000,296,11067729,-795,0,1761216779,15175.700913439992,166.3967575200004,50708.112861120004 2025-10-23,10:53:01.000,296,11067732,-795,0,1761216780,15175.700913439992,166.48134707999998,50708.02901568 2025-10-23,10:53:02.000,296,11067737,-795,0,1761216781,15175.761540229993,166.43905230000382,50708.21766792 2025-10-23,10:53:03.000,296,11067747,-795,0,1761216782,15175.768276540002,166.42495403999783,50708.21766792 2025-10-23,10:53:04.000,296,11067703,-795,0,1761216783,15175.707649750002,166.48839620999934,50708.133822480006 2025-10-23,10:53:05.000,296,11067703,-795,0,1761216784,15175.768276540002,166.42495403999783,50708.07792552001 2025-10-23,10:53:06.000,296,11067668,-795,0,1761216785,15175.741331299992,166.43905230000382,50708.18971944 2025-10-23,10:53:07.000,296,11067566,-795,0,1761216786,15175.741331299992,166.48134707999998,50708.16875808 2025-10-23,10:53:08.000,296,11067747,-795,0,1761216787,15175.761540229993,166.43905230000382,50708.04997704 2025-10-23,10:53:09.000,296,11067661,-795,0,1761216788,15175.788485470002,166.44610143000318,50708.04997704 2025-10-23,10:53:10.000,296,11067694,-795,0,1761216789,15175.734594989997,166.4954453399987,50708.063951280004 2025-10-23,10:53:11.000,296,11067736,-795,0,1761216790,15175.673968199997,166.48134707999998,50708.04997704 2025-10-23,10:53:12.000,296,11067730,-795,0,1761216791,15175.748067610002,166.5095436000047,50708.084912640006 2025-10-23,10:53:13.000,296,11067739,-795,0,1761216792,15175.754803919997,166.43905230000382,50708.0709384 2025-10-23,10:53:14.000,296,11067725,-795,0,1761216793,15175.741331299992,166.44610143000318,50708.09189976 2025-10-23,10:53:15.000,296,11067731,-795,0,1761216794,15175.748067610002,166.5236418600034,50708.0709384 2025-10-23,10:53:16.000,296,11067640,-795,0,1761216795,15175.761540229993,166.4601996900019,50708.04997704 2025-10-23,10:53:17.000,296,11067730,-795,0,1761216796,15175.734594989997,166.41790490999847,50708.1408096 2025-10-23,10:53:18.000,296,11067665,-795,0,1761216797,15175.707649750002,166.53774012000213,50708.09189976 2025-10-23,10:53:19.000,296,11067693,-795,0,1761216798,15175.788485470002,166.5095436000047,50708.11984824 2025-10-23,10:53:20.000,296,11067681,-795,0,1761216799,15175.714386059997,166.55183838000085,50708.05696416001 2025-10-23,10:53:21.000,296,11067677,-795,0,1761216800,15175.734594989997,166.48839620999934,50708.07792552001 2025-10-23,10:53:22.000,296,11067760,-795,0,1761216801,15175.707649750002,166.5095436000047,50708.09189976 2025-10-23,10:53:23.000,296,11067655,-795,0,1761216802,15175.653759269997,166.53069099000277,50708.1408096 2025-10-23,10:53:24.000,296,11067531,-795,0,1761216803,15175.660495579992,166.48134707999998,50708.112861120004 2025-10-23,10:53:25.000,296,11067699,-715,0,1761216804,15175.734594989997,166.43905230000382,50708.063951280004 2025-10-23,10:53:26.000,296,11067677,-795,0,1761216805,15175.714386059997,166.5236418600034,50708.112861120004 2025-10-23,10:53:27.000,296,11067699,-795,0,1761216806,15175.673968199997,166.5095436000047,50708.063951280004 2025-10-23,10:53:28.000,296,11067690,-795,0,1761216807,15175.721122369992,166.57298576999892,50708.1408096 2025-10-23,10:53:29.000,296,11067738,-795,0,1761216808,15175.721122369992,166.5095436000047,50708.11984824 2025-10-23,10:53:30.000,296,11067714,-795,0,1761216809,15175.620077719992,166.4954453399987,50708.09888688 2025-10-23,10:53:31.000,296,11067781,-795,0,1761216810,15175.647022960002,166.4954453399987,50708.27356488001 2025-10-23,10:53:32.000,296,11067670,-795,0,1761216811,15175.620077719992,166.5588875100002,50708.15478384001 2025-10-23,10:53:33.000,296,11067724,-795,0,1761216812,15175.700913439992,166.5588875100002,50708.16177096 2025-10-23,10:53:34.000,296,11067647,-795,0,1761216813,15175.721122369992,166.56593663999956,50708.20369368001 2025-10-23,10:53:35.000,296,11067668,-795,0,1761216814,15175.721122369992,166.63642794000043,50708.10587400001 2025-10-23,10:53:36.000,296,11067688,-795,0,1761216815,15175.700913439992,166.59413316000428,50708.17574520001 2025-10-23,10:53:37.000,296,11067748,-795,0,1761216816,15175.680704509992,166.608231420003,50708.182732320005 2025-10-23,10:53:38.000,296,11067616,-795,0,1761216817,15175.714386059997,166.608231420003,50708.19670656 2025-10-23,10:53:39.000,296,11067642,-795,0,1761216818,15175.667231890002,166.66462445999787,50708.182732320005 2025-10-23,10:53:40.000,296,11067721,-795,0,1761216819,15175.734594989997,166.6434770699998,50708.18971944 2025-10-23,10:53:41.000,296,11067702,-795,0,1761216820,15175.660495579992,166.6575753299985,50708.21766792 2025-10-23,10:53:42.000,296,11067638,-795,0,1761216821,15175.667231890002,166.6223296800017,50708.18971944 2025-10-23,10:53:43.000,296,11067683,-795,0,1761216822,15175.687440820002,166.62937881000107,50708.21766792 2025-10-23,10:53:44.000,296,11067598,-795,0,1761216823,15175.687440820002,166.69987011000194,50708.182732320005 2025-10-23,10:53:45.000,296,11067744,-795,0,1761216824,15175.640286649992,166.66462445999787,50708.12683536001 2025-10-23,10:53:46.000,296,11067714,-795,0,1761216825,15175.707649750002,166.6575753299985,50708.28753912 2025-10-23,10:53:47.000,296,11067689,-795,0,1761216826,15175.673968199997,166.67872272000386,50708.24561640001 2025-10-23,10:53:48.000,296,11067700,-795,0,1761216827,15175.660495579992,166.72806662999938,50708.231642160004 2025-10-23,10:53:49.000,296,11067651,-795,0,1761216828,15175.653759269997,166.7069192400013,50708.23862928 2025-10-23,10:53:50.000,296,11067652,-795,0,1761216829,15175.606605100002,166.68577185000322,50708.133822480006 2025-10-23,10:53:51.000,296,11067689,-795,0,1761216830,15175.640286649992,166.68577185000322,50708.15478384001 2025-10-23,10:53:52.000,296,11067711,-795,0,1761216831,15175.626814030002,166.6716735900045,50708.112861120004 2025-10-23,10:53:53.000,296,11067732,-795,0,1761216832,15175.667231890002,166.71396837000066,50708.27356488001 2025-10-23,10:53:54.000,296,11067675,-795,0,1761216833,15175.613341409997,166.73511575999873,50708.22465504001 2025-10-23,10:53:55.000,296,11067666,-795,0,1761216834,15175.626814030002,166.71396837000066,50708.15478384001 2025-10-23,10:53:56.000,296,11067710,-795,0,1761216835,15175.599868789992,166.71396837000066,50708.12683536001 2025-10-23,10:53:57.000,296,11067667,-795,0,1761216836,15175.633550339997,166.7069192400013,50708.10587400001 2025-10-23,10:53:58.000,296,11067810,-795,0,1761216837,15175.633550339997,166.79855793000024,50708.21766792 2025-10-23,10:53:59.000,296,11067710,-795,0,1761216838,15175.633550339997,166.78445967000152,50708.26657776 2025-10-23,10:54:00.000,296,11067585,-795,0,1761216839,15175.660495579992,166.72101750000002,50708.18971944 2025-10-23,10:54:50.000,296,11067618,-795,0,1761216889,15175.451669969996,166.73511575999873,50708.301513360006 2025-10-23,10:54:51.000,296,11067719,-795,0,1761216890,15175.498824139991,166.7421648899981,50708.28753912 2025-10-23,10:54:52.000,296,11067710,-795,0,1761216891,15175.498824139991,166.7562631500041,50708.29452624001 2025-10-23,10:54:53.000,296,11067770,-795,0,1761216892,15175.458406279991,166.74921402000473,50708.29452624001 2025-10-23,10:54:54.000,296,11067644,-795,0,1761216893,15175.545978310001,166.7069192400013,50708.301513360006 2025-10-23,10:54:55.000,296,11067750,-795,0,1761216894,15175.458406279991,166.79150880000088,50708.19670656 2025-10-23,10:54:56.000,296,11067692,-795,0,1761216895,15175.438197349991,166.7703614100028,50708.182732320005 2025-10-23,10:54:57.000,296,11067721,-795,0,1761216896,15175.512296759996,166.79855793000024,50708.18971944 2025-10-23,10:54:58.000,296,11067659,-795,0,1761216897,15175.485351520001,166.77741054000217,50708.27356488001 2025-10-23,10:54:59.000,296,11067749,-795,0,1761216898,15175.492087829996,166.84790184000303,50708.22465504001 2025-10-23,10:55:00.000,296,11067689,-795,0,1761216899,15175.552714619997,166.7562631500041,50708.43426864 2025-10-23,10:55:01.000,296,11067684,-795,0,1761216900,15175.438197349991,166.76331228000345,50707.966131600006 2025-10-23,10:55:02.000,296,11067616,-795,0,1761216901,15175.417988419991,166.7703614100028,50708.04997704 2025-10-23,10:55:03.000,296,11067722,-795,0,1761216902,15175.505560450001,166.76331228000345,50708.16875808 2025-10-23,10:55:04.000,296,11067782,-795,0,1761216903,15175.458406279991,166.7562631500041,50708.22465504001 2025-10-23,10:55:05.000,296,11067727,-795,0,1761216904,15175.485351520001,166.79855793000024,50708.26657776 2025-10-23,10:55:06.000,296,11067698,-795,0,1761216905,15175.505560450001,166.72806662999938,50708.21766792 2025-10-23,10:55:07.000,296,11067740,-795,0,1761216906,15175.566187240001,166.76331228000345,50708.26657776 2025-10-23,10:55:08.000,296,11067647,-795,0,1761216907,15175.539241999992,166.72806662999938,50708.28753912 2025-10-23,10:55:09.000,296,11067677,-795,0,1761216908,15175.566187240001,166.73511575999873,50708.252603520006 2025-10-23,10:55:10.000,296,11067753,-795,0,1761216909,15175.579659859992,166.8056070599996,50708.252603520006 2025-10-23,10:55:11.000,296,11067715,-795,0,1761216910,15175.559450929992,166.68577185000322,50708.30850048 2025-10-23,10:55:12.000,296,11067670,-795,0,1761216911,15175.525769380001,166.6575753299985,50708.25959064 2025-10-23,10:55:13.000,296,11067736,-795,0,1761216912,15175.545978310001,166.61528055000235,50708.27356488001 2025-10-23,10:55:14.000,296,11067606,-795,0,1761216913,15175.532505689996,166.7069192400013,50708.30850048 2025-10-23,10:55:15.000,296,11067615,-795,0,1761216914,15175.431461039996,166.6575753299985,50708.36439744 2025-10-23,10:55:16.000,296,11067772,-795,0,1761216915,15175.525769380001,166.67872272000386,50708.32247472001 2025-10-23,10:55:17.000,296,11067717,-795,0,1761216916,15175.539241999992,166.60118229000363,50708.27356488001 2025-10-23,10:55:18.000,296,11067572,-795,0,1761216917,15175.532505689996,166.69282098000258,50708.3154876 2025-10-23,10:55:19.000,296,11067797,-795,0,1761216918,15175.559450929992,166.66462445999787,50708.231642160004 2025-10-23,10:55:20.000,296,11067612,-795,0,1761216919,15175.498824139991,166.62937881000107,50708.32247472001 2025-10-23,10:55:21.000,296,11067603,-795,0,1761216920,15175.593132479997,166.63642794000043,50708.23862928 2025-10-23,10:55:22.000,296,11067679,-795,0,1761216921,15175.572923549997,166.59413316000428,50708.30850048 2025-10-23,10:55:23.000,296,11067783,-795,0,1761216922,15175.640286649992,166.57298576999892,50708.33644896 2025-10-23,10:55:24.000,296,11067678,-795,0,1761216923,15175.579659859992,166.55183838000085,50708.28753912 2025-10-23,10:55:25.000,296,11067682,-795,0,1761216924,15175.525769380001,166.63642794000043,50708.3154876 2025-10-23,10:55:26.000,296,11067585,-795,0,1761216925,15175.626814030002,166.63642794000043,50708.37837168 2025-10-23,10:55:27.000,296,11067672,-795,0,1761216926,15175.599868789992,166.5236418600034,50708.32247472001 2025-10-23,10:55:28.000,296,11067735,-795,0,1761216927,15175.566187240001,166.56593663999956,50708.34343608001 2025-10-23,10:55:29.000,296,11067673,-795,0,1761216928,15175.593132479997,166.60118229000363,50708.40632016 2025-10-23,10:55:30.000,296,11067720,-795,0,1761216929,15175.552714619997,166.63642794000043,50708.27356488001 2025-10-23,10:55:31.000,296,11067766,-795,0,1761216930,15175.593132479997,166.56593663999956,50708.3154876 2025-10-23,10:55:32.000,296,11067675,-795,0,1761216931,15175.545978310001,166.53069099000277,50708.3154876 2025-10-23,10:55:33.000,296,11067631,-795,0,1761216932,15175.633550339997,166.5588875100002,50708.42728152 2025-10-23,10:55:34.000,296,11067656,-795,0,1761216933,15175.640286649992,166.53774012000213,50708.3853588 2025-10-23,10:55:35.000,296,11067648,-795,0,1761216934,15175.606605100002,166.55183838000085,50708.3853588 2025-10-23,10:55:36.000,296,11067704,-795,0,1761216935,15175.633550339997,166.62937881000107,50708.3853588 2025-10-23,10:55:37.000,296,11067696,-795,0,1761216936,15175.606605100002,166.53774012000213,50708.252603520006 2025-10-23,10:55:38.000,296,11067678,-795,0,1761216937,15175.539241999992,166.57298576999892,50708.34343608001 2025-10-23,10:55:39.000,296,11067780,-715,0,1761216938,15175.559450929992,166.608231420003,50708.32247472001 2025-10-23,10:55:40.000,296,11067732,-795,0,1761216939,15175.552714619997,166.55183838000085,50708.40632016 2025-10-23,10:55:41.000,296,11067865,-795,0,1761216940,15175.525769380001,166.58708402999764,50708.350423200005 2025-10-23,10:55:42.000,296,11067717,-795,0,1761216941,15175.525769380001,166.53069099000277,50708.24561640001 2025-10-23,10:55:43.000,296,11067658,-795,0,1761216942,15175.492087829996,166.58708402999764,50708.29452624001 2025-10-23,10:55:44.000,296,11067579,-795,0,1761216943,15175.525769380001,166.5095436000047,50708.23862928 2025-10-23,10:55:45.000,296,11067629,-795,0,1761216944,15175.525769380001,166.48839620999934,50708.34343608001 2025-10-23,10:55:46.000,296,11067644,-795,0,1761216945,15175.572923549997,166.5588875100002,50708.35741032 2025-10-23,10:55:47.000,296,11067741,-795,0,1761216946,15175.572923549997,166.53774012000213,50708.26657776 2025-10-23,10:55:48.000,296,11067667,-795,0,1761216947,15175.606605100002,166.4954453399987,50708.17574520001 2025-10-23,10:55:49.000,296,11067713,-795,0,1761216948,15175.599868789992,166.50249446999806,50708.24561640001 2025-10-23,10:55:50.000,296,11067814,-795,0,1761216949,15175.653759269997,166.53069099000277,50708.20369368001 2025-10-23,10:55:51.000,296,11067683,-795,0,1761216950,15175.660495579992,166.48134707999998,50708.24561640001 2025-10-23,10:55:52.000,296,11067846,-795,0,1761216951,15175.647022960002,166.5095436000047,50708.32946184 2025-10-23,10:55:53.000,296,11067705,-795,0,1761216952,15175.680704509992,166.48839620999934,50708.3154876 2025-10-23,10:55:54.000,296,11067699,-795,0,1761216953,15175.660495579992,166.47429795000062,50708.21766792 2025-10-23,10:55:55.000,296,11067839,-795,0,1761216954,15175.633550339997,166.5095436000047,50708.280552000004 2025-10-23,10:55:56.000,296,11067586,-795,0,1761216955,15175.700913439992,166.48134707999998,50708.30850048 2025-10-23,10:55:57.000,296,11067590,-795,0,1761216956,15175.640286649992,166.44610143000318,50708.231642160004 2025-10-23,10:55:58.000,296,11067687,-795,0,1761216957,15175.620077719992,166.44610143000318,50708.280552000004 2025-10-23,10:55:59.000,296,11067794,-795,0,1761216958,15175.620077719992,166.43200317000446,50708.19670656 2025-10-23,10:56:00.000,296,11067759,-795,0,1761216959,15175.593132479997,166.37561013000231,50708.14779672 2025-10-23,10:56:01.000,296,11067788,-795,0,1761216960,15175.559450929992,166.33331534999888,50708.231642160004 2025-10-23,10:56:02.000,296,11067754,-795,0,1761216961,15175.620077719992,166.41790490999847,50708.3154876 2025-10-23,10:56:03.000,296,11067687,-795,0,1761216962,15175.593132479997,166.37561013000231,50708.19670656 2025-10-23,10:56:04.000,296,11067612,-795,0,1761216963,15175.572923549997,166.42495403999783,50708.21766792 2025-10-23,10:56:05.000,296,11067682,-795,0,1761216964,15175.552714619997,166.44610143000318,50708.23862928 2025-10-23,10:56:06.000,296,11067819,-795,0,1761216965,15175.539241999992,166.4601996900019,50708.25959064 2025-10-23,10:56:07.000,296,11067729,-795,0,1761216966,15175.545978310001,166.4601996900019,50708.20369368001 2025-10-23,10:56:08.000,296,11067659,-795,0,1761216967,15175.593132479997,166.40380664999975,50708.18971944 2025-10-23,10:56:09.000,296,11067702,-795,0,1761216968,15175.613341409997,166.38265926000167,50708.17574520001 2025-10-23,10:56:10.000,296,11067741,-795,0,1761216969,15175.606605100002,166.48839620999934,50708.182732320005 2025-10-23,10:56:11.000,296,11067602,-795,0,1761216970,15175.613341409997,166.45315056000254,50708.231642160004 2025-10-23,10:56:12.000,296,11067699,-795,0,1761216971,15175.640286649992,166.44610143000318,50708.252603520006 2025-10-23,10:56:13.000,296,11067634,-715,0,1761216972,15175.586396170002,166.44610143000318,50708.21766792 2025-10-23,10:56:14.000,296,11067749,-795,0,1761216973,15175.599868789992,166.46724882000126,50708.18971944 2025-10-23,10:56:15.000,296,11067737,-795,0,1761216974,15175.599868789992,166.43905230000382,50708.16177096 2025-10-23,10:56:16.000,296,11067649,-795,0,1761216975,15175.660495579992,166.37561013000231,50708.1408096 2025-10-23,10:56:17.000,296,11067754,-795,0,1761216976,15175.687440820002,166.37561013000231,50708.182732320005 2025-10-23,10:56:18.000,296,11067752,-795,0,1761216977,15175.633550339997,166.35446274000424,50708.19670656 2025-10-23,10:56:19.000,296,11067650,-795,0,1761216978,15175.660495579992,166.41790490999847,50708.19670656 2025-10-23,10:56:20.000,296,11067751,-795,0,1761216979,15175.586396170002,166.34036447999824,50708.12683536001 2025-10-23,10:56:21.000,296,11067619,-795,0,1761216980,15175.613341409997,166.34741361000488,50708.17574520001 2025-10-23,10:56:22.000,296,11067765,-795,0,1761216981,15175.599868789992,166.2980697000021,50708.23862928 2025-10-23,10:56:23.000,296,11067634,-795,0,1761216982,15175.660495579992,166.31921709000017,50708.16177096 2025-10-23,10:56:24.000,296,11067690,-795,0,1761216983,15175.640286649992,166.28397144000337,50708.17574520001 2025-10-23,10:56:25.000,296,11067797,-795,0,1761216984,15175.626814030002,166.26282404999802,50708.2106808 2025-10-23,10:56:26.000,296,11067706,-795,0,1761216985,15175.633550339997,166.3121679600008,50708.182732320005 2025-10-23,10:56:27.000,296,11067660,-795,0,1761216986,15175.633550339997,166.30511883000145,50708.182732320005 2025-10-23,10:56:28.000,296,11067769,-795,0,1761216987,15175.653759269997,166.3121679600008,50708.231642160004 2025-10-23,10:56:29.000,296,11067725,-795,0,1761216988,15175.660495579992,166.29102057000273,50708.28753912 2025-10-23,10:56:30.000,296,11067611,-795,0,1761216989,15175.667231890002,166.34036447999824,50708.26657776 2025-10-23,10:56:31.000,296,11067601,-795,0,1761216990,15175.593132479997,166.30511883000145,50708.16177096 2025-10-23,10:56:32.000,296,11067813,-795,0,1761216991,15175.626814030002,166.20643101000314,50708.20369368001 2025-10-23,10:56:33.000,296,11067706,-795,0,1761216992,15175.640286649992,166.23462753000058,50708.182732320005 2025-10-23,10:56:34.000,296,11067735,-795,0,1761216993,15175.599868789992,166.25577491999866,50708.252603520006 2025-10-23,10:56:35.000,296,11067705,-795,0,1761216994,15175.599868789992,166.29102057000273,50708.231642160004 2025-10-23,10:56:36.000,296,11067651,-795,0,1761216995,15175.593132479997,166.2487257899993,50708.26657776 2025-10-23,10:56:37.000,296,11067614,-795,0,1761216996,15175.559450929992,166.24167665999994,50708.182732320005 2025-10-23,10:56:38.000,296,11067700,-795,0,1761216997,15175.525769380001,166.25577491999866,50708.18971944 2025-10-23,10:56:39.000,296,11067663,-795,0,1761216998,15175.559450929992,166.24167665999994,50708.04997704 2025-10-23,10:56:40.000,296,11067678,-795,0,1761216999,15175.545978310001,166.23462753000058,50708.15478384001 2025-10-23,10:56:41.000,296,11067670,-795,0,1761217000,15175.519033069992,166.31921709000017,50708.15478384001 2025-10-23,10:56:42.000,296,11067716,-795,0,1761217001,15175.613341409997,166.276922310004,50708.17574520001 2025-10-23,10:56:43.000,296,11067599,-795,0,1761217002,15175.566187240001,166.2980697000021,50708.16177096 2025-10-23,10:56:44.000,296,11067711,-795,0,1761217003,15175.545978310001,166.276922310004,50708.182732320005 2025-10-23,10:56:45.000,296,11067678,-795,0,1761217004,15175.566187240001,166.26987318000465,50708.12683536001 2025-10-23,10:56:46.000,296,11067661,-795,0,1761217005,15175.539241999992,166.25577491999866,50708.15478384001 2025-10-23,10:56:47.000,296,11067624,-795,0,1761217006,15175.545978310001,166.22052927000186,50708.112861120004 2025-10-23,10:56:48.000,296,11067709,-795,0,1761217007,15175.539241999992,166.24167665999994,50708.1408096 2025-10-23,10:56:49.000,296,11067755,-795,0,1761217008,15175.444933660001,166.22052927000186,50708.22465504001 2025-10-23,10:56:50.000,296,11067720,-795,0,1761217009,15175.532505689996,166.23462753000058,50708.16875808 2025-10-23,10:56:51.000,296,11067616,-795,0,1761217010,15175.492087829996,166.23462753000058,50708.11984824 2025-10-23,10:56:52.000,296,11067654,-795,0,1761217011,15175.579659859992,166.2487257899993,50708.11984824 2025-10-23,10:56:53.000,296,11067663,-795,0,1761217012,15175.498824139991,166.25577491999866,50708.10587400001 2025-10-23,10:56:54.000,296,11067684,-795,0,1761217013,15175.525769380001,166.29102057000273,50708.112861120004 2025-10-23,10:56:55.000,296,11067680,-795,0,1761217014,15175.498824139991,166.33331534999888,50708.133822480006 2025-10-23,10:56:56.000,296,11067755,-795,0,1761217015,15175.471878899996,166.276922310004,50708.21766792 2025-10-23,10:56:57.000,296,11067695,-795,0,1761217016,15175.465142590001,166.34741361000488,50708.182732320005 2025-10-23,10:56:58.000,296,11067742,-755,0,1761217017,15175.512296759996,166.25577491999866,50708.1408096 2025-10-23,10:56:59.000,296,11067760,-795,0,1761217018,15175.42472473,166.33331534999888,50708.112861120004 2025-10-23,10:57:00.000,296,11067664,-795,0,1761217019,15175.519033069992,166.30511883000145,50708.16177096 2025-10-23,10:57:01.000,296,11067745,-795,0,1761217020,15175.417988419991,166.3967575200004,50708.16875808 2025-10-23,10:57:02.000,296,11067766,-795,0,1761217021,15175.492087829996,166.29102057000273,50708.11984824 2025-10-23,10:57:03.000,296,11067674,-795,0,1761217022,15175.431461039996,166.31921709000017,50708.23862928 2025-10-23,10:57:04.000,296,11067770,-795,0,1761217023,15175.465142590001,166.37561013000231,50708.23862928 2025-10-23,10:57:05.000,296,11067709,-795,0,1761217024,15175.397779489991,166.44610143000318,50708.18971944 2025-10-23,10:57:06.000,296,11067547,-795,0,1761217025,15175.431461039996,166.40380664999975,50708.09189976 2025-10-23,10:57:07.000,296,11067709,-795,0,1761217026,15175.444933660001,166.3967575200004,50708.15478384001 2025-10-23,10:57:08.000,296,11067650,-795,0,1761217027,15175.431461039996,166.38265926000167,50708.18971944 2025-10-23,10:57:09.000,296,11067630,-795,0,1761217028,15175.438197349991,166.36856100000296,50708.063951280004 2025-10-23,10:57:10.000,296,11067649,-795,0,1761217029,15175.32368008,166.33331534999888,50708.16875808 2025-10-23,10:57:11.000,296,11067626,-795,0,1761217030,15175.357361629991,166.40380664999975,50708.16875808 2025-10-23,10:57:12.000,296,11067688,-795,0,1761217031,15175.391043179996,166.40380664999975,50708.18971944 2025-10-23,10:57:13.000,296,11067679,-795,0,1761217032,15175.34388901,166.40380664999975,50708.1408096 2025-10-23,10:57:14.000,296,11067737,-795,0,1761217033,15175.36409794,166.38265926000167,50708.0709384 2025-10-23,10:57:15.000,296,11067750,-795,0,1761217034,15175.370834249996,166.38265926000167,50708.10587400001 2025-10-23,10:57:16.000,296,11067621,-795,0,1761217035,15175.357361629991,166.41790490999847,50708.05696416001 2025-10-23,10:57:17.000,296,11067656,-795,0,1761217036,15175.34388901,166.45315056000254,50708.04997704 2025-10-23,10:57:18.000,296,11067746,-795,0,1761217037,15175.391043179996,166.38970839000103,50708.07792552001 2025-10-23,10:57:19.000,296,11067655,-795,0,1761217038,15175.29673483999,166.41790490999847,50708.12683536001 2025-10-23,10:57:20.000,296,11067778,-795,0,1761217039,15175.330416389996,166.3967575200004,50708.12683536001 2025-10-23,10:57:21.000,296,11067638,-795,0,1761217040,15175.269789599995,166.3967575200004,50708.07792552001 2025-10-23,10:57:22.000,296,11067668,-795,0,1761217041,15175.28326222,166.4601996900019,50708.07792552001 2025-10-23,10:57:23.000,296,11067773,-795,0,1761217042,15175.27652590999,166.45315056000254,50708.1408096 2025-10-23,10:57:24.000,296,11067768,-795,0,1761217043,15175.26305329,166.42495403999783,50708.063951280004 2025-10-23,10:57:25.000,296,11067575,-795,0,1761217044,15175.330416389996,166.51659273000405,50708.02202856 2025-10-23,10:57:26.000,296,11067672,-795,0,1761217045,15175.28326222,166.5236418600034,50707.98010584 2025-10-23,10:57:27.000,296,11067727,-795,0,1761217046,15175.269789599995,166.53774012000213,50708.10587400001 2025-10-23,10:57:28.000,296,11067696,-795,0,1761217047,15175.25631697999,166.53069099000277,50708.09888688 2025-10-23,10:57:29.000,296,11067707,-795,0,1761217048,15175.21589911999,166.43905230000382,50708.03600280001 2025-10-23,10:57:30.000,296,11067751,-795,0,1761217049,15175.188953879995,166.50249446999806,50707.97311872 2025-10-23,10:57:31.000,296,11067705,-795,0,1761217050,15175.229371739995,166.5588875100002,50708.05696416001 2025-10-23,10:57:32.000,296,11067780,-795,0,1761217051,15175.26305329,166.47429795000062,50708.05696416001 2025-10-23,10:57:33.000,296,11067703,-795,0,1761217052,15175.21589911999,166.4954453399987,50708.09189976 2025-10-23,10:57:34.000,296,11067792,-795,0,1761217053,15175.21589911999,166.48839620999934,50708.133822480006 2025-10-23,10:57:35.000,296,11067686,-795,0,1761217054,15175.19569018999,166.48839620999934,50708.10587400001 2025-10-23,10:57:36.000,296,11067784,-795,0,1761217055,15175.168744949995,166.5236418600034,50708.02901568 2025-10-23,10:57:37.000,296,11067630,-795,0,1761217056,15175.18221757,166.5236418600034,50708.015041440005 2025-10-23,10:57:38.000,296,11067818,-795,0,1761217057,15175.12159078,166.5588875100002,50708.063951280004 2025-10-23,10:57:39.000,296,11067699,-795,0,1761217058,15175.19569018999,166.50249446999806,50708.02901568 2025-10-23,10:57:40.000,296,11067586,-795,0,1761217059,15175.13506339999,166.56593663999956,50708.063951280004 2025-10-23,10:57:41.000,296,11067593,-795,0,1761217060,15175.148536019995,166.4954453399987,50708.02901568 2025-10-23,10:57:42.000,296,11067699,-795,0,1761217061,15175.16200864,166.5095436000047,50708.04997704 2025-10-23,10:57:43.000,296,11067705,-795,0,1761217062,15175.10138185,166.5236418600034,50707.99408008 2025-10-23,10:57:44.000,296,11067753,-795,0,1761217063,15175.2024265,166.51659273000405,50708.0709384 2025-10-23,10:57:45.000,296,11067833,-795,0,1761217064,15175.188953879995,166.5236418600034,50707.98010584 2025-10-23,10:57:46.000,296,11067696,-795,0,1761217065,15175.11485446999,166.53774012000213,50707.966131600006 2025-10-23,10:57:47.000,296,11067643,-795,0,1761217066,15175.108118159995,166.51659273000405,50708.02901568 2025-10-23,10:57:48.000,296,11067749,-795,0,1761217067,15175.07443660999,166.51659273000405,50708.02202856 2025-10-23,10:57:49.000,296,11067762,-795,0,1761217068,15175.2024265,166.43905230000382,50708.02202856 2025-10-23,10:57:50.000,296,11067752,-795,0,1761217069,15175.148536019995,166.60118229000363,50708.10587400001 2025-10-23,10:57:51.000,296,11067584,-795,0,1761217070,15175.087909229995,166.55183838000085,50708.084912640006 2025-10-23,10:57:52.000,296,11067795,-795,0,1761217071,15175.148536019995,166.4954453399987,50708.00805432001 2025-10-23,10:57:53.000,296,11067642,-795,0,1761217072,15175.15527232999,166.58003489999828,50708.063951280004 2025-10-23,10:57:54.000,296,11067681,-795,0,1761217073,15175.14179971,166.55183838000085,50708.063951280004 2025-10-23,10:57:55.000,296,11067719,-795,0,1761217074,15175.148536019995,166.5588875100002,50708.0709384 2025-10-23,10:57:56.000,296,11067719,-795,0,1761217075,15175.09464553999,166.5588875100002,50708.0010672 2025-10-23,10:57:57.000,296,11067741,-795,0,1761217076,15175.087909229995,166.58003489999828,50707.966131600006 2025-10-23,10:57:58.000,296,11067657,-795,0,1761217077,15175.10138185,166.56593663999956,50708.03600280001 2025-10-23,10:57:59.000,296,11067726,-795,0,1761217078,15175.128327089995,166.5588875100002,50708.112861120004 2025-10-23,10:58:00.000,296,11067700,-795,0,1761217079,15175.027282439994,166.5447892500015,50707.98709296001 2025-10-23,10:58:01.000,296,11067657,-795,0,1761217080,15175.03401874999,166.53069099000277,50708.04298992 2025-10-23,10:58:02.000,296,11067763,-795,0,1761217081,15175.047491369995,166.57298576999892,50707.95215736 2025-10-23,10:58:03.000,296,11067622,-795,0,1761217082,15175.03401874999,166.58708402999764,50707.90324752 2025-10-23,10:58:04.000,296,11067696,-795,0,1761217083,15175.047491369995,166.608231420003,50707.99408008 2025-10-23,10:58:05.000,296,11067643,-795,0,1761217084,15175.04075506,166.58708402999764,50708.07792552001 2025-10-23,10:58:06.000,296,11067629,-795,0,1761217085,15175.047491369995,166.57298576999892,50708.0709384 2025-10-23,10:58:07.000,296,11067676,-795,0,1761217086,15175.05422767999,166.60118229000363,50708.11984824 2025-10-23,10:58:08.000,296,11067718,-795,0,1761217087,15174.986864579994,166.58003489999828,50708.0709384 2025-10-23,10:58:09.000,296,11067661,-795,0,1761217088,15175.047491369995,166.58708402999764,50707.99408008 2025-10-23,10:58:10.000,296,11067735,-795,0,1761217089,15174.939710409999,166.51659273000405,50707.896260400004 2025-10-23,10:58:11.000,296,11067675,-795,0,1761217090,15174.98012827,166.51659273000405,50707.945170240004 2025-10-23,10:58:12.000,296,11067701,-795,0,1761217091,15174.926237789994,166.608231420003,50708.02202856 2025-10-23,10:58:13.000,296,11067735,-795,0,1761217092,15174.95318302999,166.57298576999892,50708.03600280001 2025-10-23,10:58:14.000,296,11067833,-795,0,1761217093,15174.93297409999,166.5588875100002,50708.084912640006 2025-10-23,10:58:15.000,296,11067711,-795,0,1761217094,15174.959919339999,166.59413316000428,50708.11984824 2025-10-23,10:58:16.000,296,11067704,-795,0,1761217095,15174.946446719994,166.55183838000085,50708.09888688 2025-10-23,10:58:17.000,296,11067729,-795,0,1761217096,15174.892556239989,166.58003489999828,50708.10587400001 2025-10-23,10:58:18.000,296,11067566,-795,0,1761217097,15174.93297409999,166.60118229000363,50708.112861120004 2025-10-23,10:58:19.000,296,11067775,-795,0,1761217098,15174.986864579994,166.6223296800017,50708.04298992 2025-10-23,10:58:20.000,296,11067700,-795,0,1761217099,15174.926237789994,166.65052619999915,50708.1408096 2025-10-23,10:58:21.000,296,11067765,-795,0,1761217100,15174.939710409999,166.60118229000363,50708.07792552001 2025-10-23,10:58:22.000,296,11067733,-795,0,1761217101,15174.919501479999,166.6223296800017,50708.12683536001 2025-10-23,10:58:23.000,296,11067787,-795,0,1761217102,15174.946446719994,166.62937881000107,50708.112861120004 2025-10-23,10:58:24.000,296,11067755,-795,0,1761217103,15174.93297409999,166.65052619999915,50708.15478384001 2025-10-23,10:58:25.000,296,11067775,-795,0,1761217104,15174.946446719994,166.62937881000107,50708.19670656 2025-10-23,10:58:26.000,296,11067737,-795,0,1761217105,15174.93297409999,166.62937881000107,50708.133822480006 2025-10-23,10:58:27.000,296,11067721,-795,0,1761217106,15174.885819929994,166.65052619999915,50708.084912640006 2025-10-23,10:58:28.000,296,11067752,-715,0,1761217107,15174.852138379989,166.63642794000043,50708.07792552001 2025-10-23,10:58:29.000,296,11067835,-795,0,1761217108,15174.885819929994,166.6575753299985,50708.15478384001 2025-10-23,10:58:30.000,296,11067696,-795,0,1761217109,15174.838665759999,166.69987011000194,50708.063951280004 2025-10-23,10:58:31.000,296,11067698,-795,0,1761217110,15174.91276516999,166.61528055000235,50708.09888688 2025-10-23,10:58:32.000,296,11067701,-795,0,1761217111,15174.892556239989,166.6716735900045,50708.03600280001 2025-10-23,10:58:33.000,296,11067737,-795,0,1761217112,15174.858874689999,166.67872272000386,50708.04997704 2025-10-23,10:58:34.000,296,11067707,-795,0,1761217113,15174.825193139994,166.67872272000386,50708.112861120004 2025-10-23,10:58:35.000,296,11067787,-795,0,1761217114,15174.825193139994,166.67872272000386,50708.02202856 2025-10-23,10:58:36.000,296,11067727,-795,0,1761217115,15174.906028859994,166.68577185000322,50708.133822480006 2025-10-23,10:58:37.000,296,11067679,-795,0,1761217116,15174.845402069994,166.74921402000473,50708.17574520001 2025-10-23,10:58:38.000,296,11067681,-795,0,1761217117,15174.879083619999,166.69987011000194,50708.15478384001 2025-10-23,10:58:39.000,296,11067715,-795,0,1761217118,15174.852138379989,166.66462445999787,50708.10587400001 2025-10-23,10:58:40.000,296,11067610,-795,0,1761217119,15174.825193139994,166.73511575999873,50708.063951280004 2025-10-23,10:58:41.000,296,11067729,-795,0,1761217120,15174.838665759999,166.74921402000473,50708.05696416001 2025-10-23,10:58:42.000,296,11067658,-795,0,1761217121,15174.791511589989,166.7562631500041,50708.09189976 2025-10-23,10:58:43.000,296,11067638,-795,0,1761217122,15174.879083619999,166.76331228000345,50708.10587400001 2025-10-23,10:58:44.000,296,11067764,-795,0,1761217123,15174.852138379989,166.67872272000386,50708.09189976 2025-10-23,10:58:45.000,296,11067741,-795,0,1761217124,15174.818456829998,166.73511575999873,50708.02901568 2025-10-23,10:58:46.000,296,11067776,-795,0,1761217125,15174.845402069994,166.69987011000194,50708.063951280004 2025-10-23,10:58:47.000,296,11067627,-795,0,1761217126,15174.885819929994,166.77741054000217,50708.02202856 2025-10-23,10:58:48.000,296,11067676,-795,0,1761217127,15174.852138379989,166.8056070599996,50708.084912640006 2025-10-23,10:58:49.000,296,11067666,-795,0,1761217128,15174.778038969998,166.79150880000088,50708.04997704 2025-10-23,10:58:50.000,296,11067694,-795,0,1761217129,15174.811720519989,166.71396837000066,50708.03600280001 2025-10-23,10:58:51.000,296,11067766,-795,0,1761217130,15174.831929449989,166.8056070599996,50708.12683536001 2025-10-23,10:58:52.000,296,11067760,-795,0,1761217131,15174.697203249998,166.79855793000024,50708.10587400001 2025-10-23,10:58:53.000,296,11067708,-795,0,1761217132,15174.811720519989,166.78445967000152,50708.15478384001 2025-10-23,10:58:54.000,296,11067700,-795,0,1761217133,15174.852138379989,166.72101750000002,50708.05696416001 2025-10-23,10:58:55.000,296,11067690,-795,0,1761217134,15174.798247899998,166.7421648899981,50708.04298992 2025-10-23,10:58:56.000,296,11067751,-795,0,1761217135,15174.717412179998,166.72101750000002,50708.05696416001 2025-10-23,10:58:57.000,296,11067772,-795,0,1761217136,15174.737621109998,166.74921402000473,50708.04997704 2025-10-23,10:58:58.000,296,11067666,-795,0,1761217137,15174.730884799988,166.74921402000473,50708.0010672 2025-10-23,10:58:59.000,296,11067721,-795,0,1761217138,15174.710675869988,166.72101750000002,50707.95914448001 2025-10-23,10:59:00.000,296,11067683,-795,0,1761217139,15174.683730629993,166.72806662999938,50708.0010672 2025-10-23,10:59:01.000,296,11067670,-795,0,1761217140,15174.697203249998,166.71396837000066,50707.98709296001 2025-10-23,10:59:02.000,296,11067685,-795,0,1761217141,15174.744357419993,166.72101750000002,50708.0709384 2025-10-23,10:59:03.000,296,11067712,-795,0,1761217142,15174.778038969998,166.79855793000024,50708.084912640006 2025-10-23,10:59:04.000,296,11067707,-795,0,1761217143,15174.778038969998,166.7703614100028,50708.112861120004 2025-10-23,10:59:05.000,296,11067636,-795,0,1761217144,15174.730884799988,166.81265618999896,50708.07792552001 2025-10-23,10:59:06.000,296,11067634,-795,0,1761217145,15174.757830039998,166.8056070599996,50708.11984824 2025-10-23,10:59:07.000,296,11067720,-795,0,1761217146,15174.724148489993,166.7562631500041,50708.16177096 2025-10-23,10:59:08.000,296,11067644,-795,0,1761217147,15174.778038969998,166.7421648899981,50708.16177096 2025-10-23,10:59:09.000,296,11067657,-795,0,1761217148,15174.697203249998,166.78445967000152,50708.182732320005 2025-10-23,10:59:10.000,296,11067751,-795,0,1761217149,15174.703939559993,166.79150880000088,50708.03600280001 2025-10-23,10:59:11.000,296,11067688,-795,0,1761217150,15174.717412179998,166.77741054000217,50708.084912640006 2025-10-23,10:59:12.000,296,11067674,-795,0,1761217151,15174.717412179998,166.89724574999855,50708.07792552001 2025-10-23,10:59:13.000,296,11067700,-795,0,1761217152,15174.690466939988,166.84790184000303,50708.20369368001 2025-10-23,10:59:14.000,296,11067701,-795,0,1761217153,15174.690466939988,166.81970531999832,50708.133822480006 2025-10-23,10:59:15.000,296,11067629,-795,0,1761217154,15174.724148489993,166.81265618999896,50708.2106808 2025-10-23,10:59:16.000,296,11067737,-795,0,1761217155,15174.730884799988,166.82675444999768,50708.20369368001 2025-10-23,10:59:17.000,296,11067630,-795,0,1761217156,15174.683730629993,166.8549509700024,50708.07792552001 2025-10-23,10:59:18.000,296,11067728,-795,0,1761217157,15174.690466939988,166.83380358000431,50708.04997704 2025-10-23,10:59:19.000,296,11067635,-795,0,1761217158,15174.697203249998,166.8056070599996,50708.04298992 2025-10-23,10:59:20.000,296,11067599,-795,0,1761217159,15174.710675869988,166.79150880000088,50708.02202856 2025-10-23,10:59:21.000,296,11067658,-795,0,1761217160,15174.643312769993,166.86200010000175,50708.00805432001 2025-10-23,10:59:22.000,296,11067666,-795,0,1761217161,15174.656785389998,166.84085271000367,50708.15478384001 2025-10-23,10:59:23.000,296,11067696,-795,0,1761217162,15174.676994319998,166.87609836000047,50708.02901568 2025-10-23,10:59:24.000,296,11067679,-795,0,1761217163,15174.690466939988,166.82675444999768,50707.98010584 2025-10-23,10:59:25.000,296,11067643,-795,0,1761217164,15174.643312769993,166.87609836000047,50708.05696416001 2025-10-23,10:59:26.000,296,11067652,-795,0,1761217165,15174.676994319998,166.9042948799979,50708.07792552001 2025-10-23,10:59:27.000,296,11067719,-795,0,1761217166,15174.623103839993,166.88314748999983,50708.10587400001 2025-10-23,10:59:28.000,296,11067661,-795,0,1761217167,15174.676994319998,166.87609836000047,50708.063951280004 2025-10-23,10:59:29.000,296,11067707,-795,0,1761217168,15174.676994319998,166.91134401000454,50708.03600280001 2025-10-23,10:59:30.000,296,11067793,-795,0,1761217169,15174.663521699993,166.81265618999896,50708.05696416001 2025-10-23,10:59:31.000,296,11067653,-795,0,1761217170,15174.690466939988,166.83380358000431,50708.084912640006 2025-10-23,10:59:32.000,296,11067696,-795,0,1761217171,15174.670258009988,166.78445967000152,50708.07792552001 2025-10-23,10:59:33.000,296,11067624,-795,0,1761217172,15174.650049079988,166.82675444999768,50708.02901568 2025-10-23,10:59:34.000,296,11067755,-795,0,1761217173,15174.643312769993,166.84790184000303,50708.04997704 2025-10-23,10:59:35.000,296,11067768,-795,0,1761217174,15174.670258009988,166.8549509700024,50708.07792552001 2025-10-23,10:59:36.000,296,11067716,-795,0,1761217175,15174.650049079988,166.84790184000303,50708.015041440005 2025-10-23,10:59:37.000,296,11067717,-795,0,1761217176,15174.636576459998,166.88314748999983,50707.98010584 2025-10-23,10:59:38.000,296,11067697,-795,0,1761217177,15174.629840149988,166.93249140000262,50708.03600280001 2025-10-23,10:59:39.000,296,11067683,-795,0,1761217178,15174.690466939988,166.9042948799979,50708.015041440005 2025-10-23,10:59:40.000,296,11067658,-795,0,1761217179,15174.623103839993,166.99593357000413,50708.1408096 2025-10-23,10:59:41.000,296,11067756,-795,0,1761217180,15174.690466939988,166.9042948799979,50708.11984824 2025-10-23,10:59:42.000,296,11067634,-795,0,1761217181,15174.683730629993,166.98183530999813,50708.182732320005 2025-10-23,10:59:43.000,296,11067681,-795,0,1761217182,15174.643312769993,166.9183931400039,50708.07792552001 2025-10-23,10:59:44.000,296,11067772,-795,0,1761217183,15174.643312769993,166.8901966199992,50708.02901568 2025-10-23,10:59:45.000,296,11067724,-795,0,1761217184,15174.582685979993,166.89724574999855,50708.02202856 2025-10-23,10:59:46.000,296,11067788,-795,0,1761217185,15174.636576459998,166.92544227000326,50707.95215736 2025-10-23,10:59:47.000,296,11067730,-795,0,1761217186,15174.670258009988,166.98888444000477,50707.95914448001 2025-10-23,10:59:48.000,296,11067801,-795,0,1761217187,15174.609631220002,166.8901966199992,50707.99408008 2025-10-23,10:59:49.000,296,11067707,-795,0,1761217188,15174.643312769993,167.00298270000349,50707.98010584 2025-10-23,10:59:50.000,296,11067662,-795,0,1761217189,15174.575949669997,166.92544227000326,50707.945170240004 2025-10-23,10:59:51.000,296,11067671,-795,0,1761217190,15174.703939559993,166.93249140000262,50708.02202856 2025-10-23,10:59:52.000,296,11067692,-795,0,1761217191,15174.724148489993,166.93249140000262,50708.02202856 2025-10-23,10:59:53.000,296,11067644,-795,0,1761217192,15174.697203249998,166.93954053000198,50707.98709296001 2025-10-23,10:59:54.000,296,11067767,-795,0,1761217193,15174.690466939988,166.94658966000134,50708.00805432001 2025-10-23,10:59:55.000,296,11067691,-795,0,1761217194,15174.710675869988,166.96068792000005,50707.966131600006 2025-10-23,10:59:56.000,296,11067739,-795,0,1761217195,15174.663521699993,166.84790184000303,50707.917221760006 2025-10-23,10:59:57.000,296,11067644,-795,0,1761217196,15174.697203249998,166.91134401000454,50708.00805432001 2025-10-23,10:59:58.000,296,11067678,-795,0,1761217197,15174.676994319998,166.88314748999983,50707.99408008 2025-10-23,10:59:59.000,296,11067772,-795,0,1761217198,15174.616367529998,166.8549509700024,50707.97311872 2025-10-23,11:00:00.000,296,11067632,-795,0,1761217199,15174.623103839993,166.84790184000303,50707.98010584 2025-10-23,11:00:01.000,296,11067676,-795,0,1761217200,15174.602894909993,166.9183931400039,50707.92420888 2025-10-23,11:00:02.000,296,11067859,-795,0,1761217201,15174.670258009988,166.83380358000431,50707.91023464001 2025-10-23,11:00:03.000,296,11067788,-795,0,1761217202,15174.643312769993,166.87609836000047,50707.97311872 2025-10-23,11:00:04.000,296,11067633,-795,0,1761217203,15174.602894909993,166.9183931400039,50707.98010584 2025-10-23,11:00:05.000,296,11067766,-795,0,1761217204,15174.643312769993,166.86200010000175,50707.966131600006 2025-10-23,11:00:06.000,296,11067659,-795,0,1761217205,15174.623103839993,166.8901966199992,50708.00805432001 2025-10-23,11:00:07.000,296,11067636,-795,0,1761217206,15174.609631220002,166.9536387900007,50708.04298992 2025-10-23,11:00:08.000,296,11067547,-795,0,1761217207,15174.609631220002,166.98888444000477,50708.0010672 2025-10-23,11:00:09.000,296,11067631,-795,0,1761217208,15174.542268119993,167.05937573999836,50708.0010672 2025-10-23,11:00:10.000,296,11067713,-795,0,1761217209,15174.602894909993,167.00298270000349,50708.02202856 2025-10-23,11:00:11.000,296,11067636,-795,0,1761217210,15174.589422290002,167.03822835000028,50708.0709384 2025-10-23,11:00:12.000,296,11067639,-795,0,1761217211,15174.609631220002,167.03117922000092,50708.063951280004 2025-10-23,11:00:13.000,296,11067728,-795,0,1761217212,15174.596158599998,167.05937573999836,50707.92420888 2025-10-23,11:00:14.000,296,11067736,-795,0,1761217213,15174.609631220002,167.12986703999923,50708.00805432001 2025-10-23,11:00:15.000,296,11067623,-795,0,1761217214,15174.609631220002,167.0805231300037,50708.00805432001 2025-10-23,11:00:16.000,296,11067748,-795,0,1761217215,15174.582685979993,167.0805231300037,50707.90324752 2025-10-23,11:00:17.000,296,11067757,-795,0,1761217216,15174.596158599998,167.07347400000435,50707.92420888 2025-10-23,11:00:18.000,296,11067848,-795,0,1761217217,15174.549004430002,167.1651126900033,50707.98010584 2025-10-23,11:00:19.000,296,11067716,-795,0,1761217218,15174.589422290002,167.08757226000307,50708.09189976 2025-10-23,11:00:20.000,296,11067680,-795,0,1761217219,15174.582685979993,167.10871965000115,50708.00805432001 2025-10-23,11:00:21.000,296,11067526,-795,0,1761217220,15174.575949669997,167.0805231300037,50707.98010584 2025-10-23,11:00:22.000,296,11067772,-795,0,1761217221,15174.562477049993,167.06642486999772,50707.966131600006 2025-10-23,11:00:23.000,296,11067749,-795,0,1761217222,15174.582685979993,167.1016705200018,50707.95215736 2025-10-23,11:00:24.000,296,11067694,-795,0,1761217223,15174.555740739997,167.1157687800005,50708.0010672 2025-10-23,11:00:25.000,296,11067639,-795,0,1761217224,15174.542268119993,167.18626008000138,50708.04298992 2025-10-23,11:00:26.000,296,11067701,-795,0,1761217225,15174.562477049993,167.15806356000394,50707.95914448001 2025-10-23,11:00:27.000,296,11067679,-795,0,1761217226,15174.562477049993,167.14396529999794,50707.88927328001 2025-10-23,11:00:28.000,296,11067745,-795,0,1761217227,15174.575949669997,167.19330921000073,50707.966131600006 2025-10-23,11:00:29.000,296,11067734,-795,0,1761217228,15174.569213360002,167.07347400000435,50707.97311872 2025-10-23,11:00:30.000,296,11067618,-795,0,1761217229,15174.535531809997,167.19330921000073,50707.90324752 2025-10-23,11:00:31.000,296,11067672,-795,0,1761217230,15174.596158599998,167.15806356000394,50708.015041440005 2025-10-23,11:00:32.000,296,11067700,-795,0,1761217231,15174.569213360002,167.2144565999988,50707.98709296001 2025-10-23,11:00:33.000,296,11067714,-795,0,1761217232,15174.549004430002,167.17921095000202,50708.02202856 2025-10-23,11:00:34.000,296,11067640,-795,0,1761217233,15174.569213360002,167.15806356000394,50708.02202856 2025-10-23,11:00:35.000,296,11067690,-795,0,1761217234,15174.575949669997,167.2285548600048,50707.966131600006 2025-10-23,11:00:36.000,296,11067732,-795,0,1761217235,15174.602894909993,167.2003583400001,50707.88228616 2025-10-23,11:00:37.000,296,11067741,-795,0,1761217236,15174.555740739997,167.23560399000417,50707.88927328001 2025-10-23,11:00:38.000,296,11067734,-795,0,1761217237,15174.616367529998,167.23560399000417,50707.95914448001 2025-10-23,11:00:39.000,296,11067632,-795,0,1761217238,15174.623103839993,167.2285548600048,50708.04997704 2025-10-23,11:00:40.000,296,11067654,-795,0,1761217239,15174.589422290002,167.23560399000417,50708.063951280004 2025-10-23,11:00:41.000,296,11067713,-755,0,1761217240,15174.582685979993,167.17921095000202,50707.95215736 2025-10-23,11:00:42.000,296,11067656,-795,0,1761217241,15174.582685979993,167.2003583400001,50708.02901568 2025-10-23,11:00:43.000,296,11067715,-795,0,1761217242,15174.596158599998,167.24265312000352,50707.966131600006 2025-10-23,11:00:44.000,296,11067729,-795,0,1761217243,15174.596158599998,167.27084964000096,50707.95215736 2025-10-23,11:00:45.000,296,11067764,-795,0,1761217244,15174.555740739997,167.25675138000224,50708.0709384 2025-10-23,11:00:46.000,296,11067708,-795,0,1761217245,15174.522059189992,167.25675138000224,50708.04298992 2025-10-23,11:00:47.000,296,11067698,-795,0,1761217246,15174.596158599998,167.22150572999817,50707.98709296001 2025-10-23,11:00:48.000,296,11067671,-795,0,1761217247,15174.535531809997,167.2638005100016,50707.98010584 2025-10-23,11:00:49.000,296,11067667,-795,0,1761217248,15174.535531809997,167.2638005100016,50707.98709296001 2025-10-23,11:00:50.000,296,11067812,-795,0,1761217249,15174.569213360002,167.2285548600048,50707.98709296001 2025-10-23,11:00:51.000,296,11067678,-795,0,1761217250,15174.535531809997,167.2990461599984,50707.93818312001 2025-10-23,11:00:52.000,296,11067836,-795,0,1761217251,15174.575949669997,167.25675138000224,50707.896260400004 2025-10-23,11:00:53.000,296,11067808,-795,0,1761217252,15174.596158599998,167.35543920000055,50707.95914448001 2025-10-23,11:00:54.000,296,11067745,-795,0,1761217253,15174.474905019997,167.2990461599984,50707.88228616 2025-10-23,11:00:55.000,296,11067741,-795,0,1761217254,15174.542268119993,167.2144565999988,50707.99408008 2025-10-23,11:00:56.000,296,11067669,-795,0,1761217255,15174.569213360002,167.32019355000375,50707.93818312001 2025-10-23,11:00:57.000,296,11067678,-795,0,1761217256,15174.535531809997,167.30609528999776,50708.02202856 2025-10-23,11:00:58.000,296,11067692,-795,0,1761217257,15174.575949669997,167.35543920000055,50707.91023464001 2025-10-23,11:00:59.000,296,11067672,-795,0,1761217258,15174.549004430002,167.30609528999776,50707.97311872 2025-10-23,11:01:00.000,296,11067759,-795,0,1761217259,15174.542268119993,167.3624883299999,50707.945170240004 2025-10-23,11:01:01.000,296,11067654,-795,0,1761217260,15174.528795500002,167.3483900700012,50708.03600280001 2025-10-23,11:01:02.000,296,11067699,-795,0,1761217261,15174.562477049993,167.33429181000247,50708.02202856 2025-10-23,11:01:03.000,296,11067781,-795,0,1761217262,15174.549004430002,167.39068485000462,50707.95914448001 2025-10-23,11:01:04.000,296,11067756,-795,0,1761217263,15174.562477049993,167.34134094000183,50708.04997704 2025-10-23,11:01:05.000,296,11067765,-795,0,1761217264,15174.549004430002,167.37658658999862,50707.98709296001 2025-10-23,11:01:06.000,296,11067781,-795,0,1761217265,15174.515322879997,167.40478311000334,50708.015041440005 2025-10-23,11:01:07.000,296,11067607,-795,0,1761217266,15174.501850259992,167.4611761499982,50708.015041440005 2025-10-23,11:01:08.000,296,11067688,-755,0,1761217267,15174.569213360002,167.40478311000334,50708.03600280001 2025-10-23,11:01:09.000,296,11067695,-795,0,1761217268,15174.542268119993,167.39068485000462,50708.02901568 2025-10-23,11:01:10.000,296,11067581,-795,0,1761217269,15174.501850259992,167.36953745999926,50707.91023464001 2025-10-23,11:01:11.000,296,11067669,-795,0,1761217270,15174.508586570002,167.39068485000462,50708.0010672 2025-10-23,11:01:12.000,296,11067722,-795,0,1761217271,15174.495113949997,167.4611761499982,50708.0010672 2025-10-23,11:01:13.000,296,11067698,-795,0,1761217272,15174.488377640002,167.3624883299999,50707.95215736 2025-10-23,11:01:14.000,296,11067794,-795,0,1761217273,15174.461432399992,167.4259305000014,50707.966131600006 2025-10-23,11:01:15.000,296,11067761,-795,0,1761217274,15174.407541920002,167.40478311000334,50707.83337632 2025-10-23,11:01:16.000,296,11067762,-795,0,1761217275,15174.421014539992,167.4470778899995,50707.87529904 2025-10-23,11:01:17.000,296,11067766,-795,0,1761217276,15174.468168710002,167.33429181000247,50707.88228616 2025-10-23,11:01:18.000,296,11067703,-795,0,1761217277,15174.414278229997,167.4470778899995,50707.97311872 2025-10-23,11:01:19.000,296,11067627,-795,0,1761217278,15174.387332990002,167.44002876000013,50707.93818312001 2025-10-23,11:01:20.000,296,11067667,-795,0,1761217279,15174.407541920002,167.44002876000013,50707.91023464001 2025-10-23,11:01:21.000,296,11067780,-795,0,1761217280,15174.434487159997,167.45412701999885,50708.00805432001 2025-10-23,11:01:22.000,296,11067712,-795,0,1761217281,15174.434487159997,167.4470778899995,50707.99408008 2025-10-23,11:01:23.000,296,11067742,-795,0,1761217282,15174.421014539992,167.38363571999798,50707.91023464001 2025-10-23,11:01:24.000,296,11067788,-795,0,1761217283,15174.447959780002,167.39773398000398,50707.966131600006 2025-10-23,11:01:25.000,296,11067613,-795,0,1761217284,15174.394069299997,167.4470778899995,50707.756518 2025-10-23,11:01:26.000,296,11067694,-795,0,1761217285,15174.387332990002,167.41888137000205,50707.97311872 2025-10-23,11:01:27.000,296,11067689,-795,0,1761217286,15174.407541920002,167.48232354000356,50707.97311872 2025-10-23,11:01:28.000,296,11067663,-795,0,1761217287,15174.387332990002,167.5598639700038,50707.966131600006 2025-10-23,11:01:29.000,296,11067748,-795,0,1761217288,15174.400805609992,167.5457657099978,50707.8263892 2025-10-23,11:01:30.000,296,11067657,-795,0,1761217289,15174.468168710002,167.46822528000484,50707.945170240004 2025-10-23,11:01:31.000,296,11067684,-795,0,1761217290,15174.454696089997,167.49642180000228,50707.95914448001 2025-10-23,11:01:32.000,296,11067629,-795,0,1761217291,15174.367124060002,167.45412701999885,50707.945170240004 2025-10-23,11:01:33.000,296,11067666,-795,0,1761217292,15174.360387749992,167.49642180000228,50707.896260400004 2025-10-23,11:01:34.000,296,11067765,-795,0,1761217293,15174.434487159997,167.53871657999844,50707.896260400004 2025-10-23,11:01:35.000,296,11067750,-795,0,1761217294,15174.427750850002,167.48937267000292,50707.92420888 2025-10-23,11:01:36.000,296,11067667,-795,0,1761217295,15174.373860369997,167.52461831999972,50707.91023464001 2025-10-23,11:01:37.000,296,11067716,-795,0,1761217296,15174.414278229997,167.48232354000356,50707.88927328001 2025-10-23,11:01:38.000,296,11067629,-795,0,1761217297,15174.400805609992,167.58101136000187,50707.92420888 2025-10-23,11:01:39.000,296,11067829,-795,0,1761217298,15174.360387749992,167.51756919000036,50707.90324752 2025-10-23,11:01:40.000,296,11067688,-795,0,1761217299,15174.367124060002,167.53166744999908,50707.93818312001 2025-10-23,11:01:41.000,296,11067795,-795,0,1761217300,15174.367124060002,167.49642180000228,50707.896260400004 2025-10-23,11:01:42.000,296,11067748,-795,0,1761217301,15174.400805609992,167.52461831999972,50707.95215736 2025-10-23,11:01:43.000,296,11067626,-795,0,1761217302,15174.400805609992,167.58806049000123,50707.95914448001 2025-10-23,11:01:44.000,296,11067776,-795,0,1761217303,15174.447959780002,167.60215874999994,50707.98010584 2025-10-23,11:01:45.000,296,11067634,-795,0,1761217304,15174.400805609992,167.55281484000443,50707.95215736 2025-10-23,11:01:46.000,296,11067726,-795,0,1761217305,15174.387332990002,167.52461831999972,50708.015041440005 2025-10-23,11:01:47.000,296,11067491,-795,0,1761217306,15174.421014539992,167.48232354000356,50707.99408008 2025-10-23,11:01:48.000,296,11067712,-795,0,1761217307,15174.407541920002,167.51756919000036,50708.03600280001 2025-10-23,11:01:49.000,296,11067736,-795,0,1761217308,15174.407541920002,167.51756919000036,50708.02901568 2025-10-23,11:01:50.000,296,11067660,-795,0,1761217309,15174.353651439997,167.45412701999885,50708.04298992 2025-10-23,11:01:51.000,296,11067596,-795,0,1761217310,15174.454696089997,167.510520060001,50708.04298992 2025-10-23,11:01:52.000,296,11067766,-795,0,1761217311,15174.400805609992,167.50347093000164,50708.03600280001 2025-10-23,11:01:53.000,296,11067854,-795,0,1761217312,15174.380596679992,167.46822528000484,50707.945170240004 2025-10-23,11:01:54.000,296,11067791,-795,0,1761217313,15174.380596679992,167.4752744100042,50708.02901568 2025-10-23,11:01:55.000,296,11067719,-795,0,1761217314,15174.353651439997,167.52461831999972,50707.98709296001 2025-10-23,11:01:56.000,296,11067671,-795,0,1761217315,15174.346915130001,167.44002876000013,50708.112861120004 2025-10-23,11:01:57.000,296,11067673,-795,0,1761217316,15174.340178819992,167.510520060001,50707.88927328001 2025-10-23,11:01:58.000,296,11067677,-795,0,1761217317,15174.373860369997,167.5457657099978,50708.084912640006 2025-10-23,11:01:59.000,296,11067641,-795,0,1761217318,15174.293024649996,167.49642180000228,50708.03600280001 2025-10-23,11:02:00.000,296,11067682,-795,0,1761217319,15174.319969889992,167.49642180000228,50708.02202856 2025-10-23,11:02:01.000,296,11067676,-795,0,1761217320,15174.299760959992,167.5457657099978,50707.98709296001 2025-10-23,11:02:02.000,296,11067759,-795,0,1761217321,15174.367124060002,167.5598639700038,50707.966131600006 2025-10-23,11:02:03.000,296,11067586,-795,0,1761217322,15174.333442509997,167.53166744999908,50707.98010584 2025-10-23,11:02:04.000,296,11067627,-795,0,1761217323,15174.346915130001,167.51756919000036,50707.896260400004 2025-10-23,11:02:05.000,296,11067732,-795,0,1761217324,15174.373860369997,167.58806049000123,50707.88927328001 2025-10-23,11:02:06.000,296,11067771,-795,0,1761217325,15174.319969889992,167.53166744999908,50708.02202856 2025-10-23,11:02:07.000,296,11067583,-795,0,1761217326,15174.407541920002,167.55281484000443,50708.04298992 2025-10-23,11:02:08.000,296,11067598,-795,0,1761217327,15174.333442509997,167.6092078799993,50707.99408008 2025-10-23,11:02:09.000,296,11067710,-795,0,1761217328,15174.367124060002,167.58806049000123,50707.98709296001 2025-10-23,11:02:10.000,296,11067701,-795,0,1761217329,15174.373860369997,167.6092078799993,50707.93818312001 2025-10-23,11:02:11.000,296,11067811,-795,0,1761217330,15174.299760959992,167.5739622300025,50707.931196 2025-10-23,11:02:12.000,296,11067674,-795,0,1761217331,15174.306497270001,167.5457657099978,50707.931196 2025-10-23,11:02:13.000,296,11067772,-795,0,1761217332,15174.313233579996,167.55281484000443,50707.95215736 2025-10-23,11:02:14.000,296,11067608,-795,0,1761217333,15174.306497270001,167.5457657099978,50707.98709296001 2025-10-23,11:02:15.000,296,11067609,-795,0,1761217334,15174.360387749992,167.58101136000187,50708.0010672 2025-10-23,11:02:16.000,296,11067746,-795,0,1761217335,15174.427750850002,167.61625700999866,50708.02901568 2025-10-23,11:02:17.000,296,11067680,-795,0,1761217336,15174.313233579996,167.58806049000123,50707.98010584 2025-10-23,11:02:18.000,296,11067882,-795,0,1761217337,15174.400805609992,167.5598639700038,50707.95215736 2025-10-23,11:02:19.000,296,11067706,-795,0,1761217338,15174.360387749992,167.63035527000466,50707.95914448001 2025-10-23,11:02:20.000,296,11067650,-795,0,1761217339,15174.340178819992,167.59510962000058,50707.945170240004 2025-10-23,11:02:21.000,296,11067688,-795,0,1761217340,15174.293024649996,167.58806049000123,50707.95215736 2025-10-23,11:02:22.000,296,11067655,-795,0,1761217341,15174.360387749992,167.62330613999802,50707.97311872 2025-10-23,11:02:23.000,296,11067810,-795,0,1761217342,15174.319969889992,167.55281484000443,50708.015041440005 2025-10-23,11:02:24.000,296,11067586,-795,0,1761217343,15174.380596679992,167.65150266000273,50708.02202856 2025-10-23,11:02:25.000,296,11067776,-795,0,1761217344,15174.367124060002,167.63035527000466,50707.931196 2025-10-23,11:02:26.000,296,11067692,-795,0,1761217345,15174.373860369997,167.60215874999994,50708.05696416001 2025-10-23,11:02:27.000,296,11067740,-795,0,1761217346,15174.400805609992,167.55281484000443,50707.97311872 2025-10-23,11:02:28.000,296,11067808,-795,0,1761217347,15174.353651439997,167.55281484000443,50707.98709296001 2025-10-23,11:02:29.000,296,11067768,-795,0,1761217348,15174.346915130001,167.61625700999866,50707.917221760006 2025-10-23,11:02:30.000,296,11067628,-795,0,1761217349,15174.306497270001,167.5457657099978,50707.85433768 2025-10-23,11:02:31.000,296,11067687,-795,0,1761217350,15174.394069299997,167.61625700999866,50707.99408008 2025-10-23,11:02:32.000,296,11067642,-795,0,1761217351,15174.333442509997,167.5457657099978,50707.97311872 2025-10-23,11:02:33.000,296,11067838,-795,0,1761217352,15174.340178819992,167.60215874999994,50707.95914448001 2025-10-23,11:02:34.000,296,11067795,-795,0,1761217353,15174.319969889992,167.5598639700038,50708.03600280001 2025-10-23,11:02:35.000,296,11067666,-795,0,1761217354,15174.360387749992,167.48937267000292,50707.945170240004 2025-10-23,11:02:36.000,296,11067645,-795,0,1761217355,15174.333442509997,167.55281484000443,50708.0010672 2025-10-23,11:02:37.000,296,11067623,-795,0,1761217356,15174.333442509997,167.4752744100042,50708.05696416001 2025-10-23,11:02:38.000,296,11067671,-795,0,1761217357,15174.414278229997,167.5457657099978,50708.0010672 2025-10-23,11:02:39.000,296,11067707,-755,0,1761217358,15174.360387749992,167.50347093000164,50708.09189976 2025-10-23,11:02:40.000,296,11067656,-795,0,1761217359,15174.407541920002,167.48937267000292,50707.966131600006 2025-10-23,11:02:41.000,296,11067733,-795,0,1761217360,15174.414278229997,167.39773398000398,50707.98010584 2025-10-23,11:02:42.000,296,11067796,-795,0,1761217361,15174.434487159997,167.4752744100042,50707.98010584 2025-10-23,11:02:43.000,296,11067618,-795,0,1761217362,15174.454696089997,167.44002876000013,50707.86831192001 2025-10-23,11:02:44.000,296,11067673,-795,0,1761217363,15174.441223469992,167.45412701999885,50707.8613248 2025-10-23,11:02:45.000,296,11067684,-795,0,1761217364,15174.421014539992,167.4470778899995,50707.92420888 2025-10-23,11:02:46.000,296,11067698,-795,0,1761217365,15174.380596679992,167.46822528000484,50707.90324752 2025-10-23,11:02:47.000,296,11067680,-795,0,1761217366,15174.387332990002,167.38363571999798,50707.88927328001 2025-10-23,11:02:48.000,296,11067683,-795,0,1761217367,15174.414278229997,167.50347093000164,50707.98010584 2025-10-23,11:02:49.000,296,11067680,-795,0,1761217368,15174.394069299997,167.4259305000014,50707.88927328001 2025-10-23,11:02:50.000,296,11067737,-795,0,1761217369,15174.353651439997,167.3483900700012,50707.86831192001 2025-10-23,11:02:51.000,296,11067641,-795,0,1761217370,15174.380596679992,167.46822528000484,50707.896260400004 2025-10-23,11:02:52.000,296,11067785,-795,0,1761217371,15174.421014539992,167.41888137000205,50707.92420888 2025-10-23,11:02:53.000,296,11067629,-795,0,1761217372,15174.461432399992,167.4259305000014,50707.98010584 2025-10-23,11:02:54.000,296,11067632,-795,0,1761217373,15174.380596679992,167.4470778899995,50707.917221760006 2025-10-23,11:02:55.000,296,11067721,-795,0,1761217374,15174.407541920002,167.44002876000013,50707.91023464001 2025-10-23,11:02:56.000,296,11067579,-795,0,1761217375,15174.427750850002,167.43297963000077,50707.98709296001 2025-10-23,11:02:57.000,296,11067677,-795,0,1761217376,15174.407541920002,167.43297963000077,50707.931196 2025-10-23,11:02:58.000,296,11067756,-795,0,1761217377,15174.427750850002,167.38363571999798,50707.83337632 2025-10-23,11:02:59.000,296,11067623,-795,0,1761217378,15174.468168710002,167.4259305000014,50707.896260400004 2025-10-23,11:03:00.000,296,11067623,-795,0,1761217379,15174.407541920002,167.36953745999926,50707.88927328001 2025-10-23,11:03:01.000,296,11067803,-795,0,1761217380,15174.367124060002,167.35543920000055,50707.84036344001 2025-10-23,11:03:02.000,296,11067644,-795,0,1761217381,15174.447959780002,167.41888137000205,50707.88228616 2025-10-23,11:03:03.000,296,11067759,-795,0,1761217382,15174.373860369997,167.41888137000205,50707.931196 2025-10-23,11:03:04.000,296,11067717,-795,0,1761217383,15174.373860369997,167.36953745999926,50707.95914448001 2025-10-23,11:03:05.000,296,11067765,-795,0,1761217384,15174.414278229997,167.40478311000334,50707.83337632 2025-10-23,11:03:06.000,296,11067671,-795,0,1761217385,15174.346915130001,167.39068485000462,50707.84036344001 2025-10-23,11:03:07.000,296,11067629,-795,0,1761217386,15174.441223469992,167.39068485000462,50707.931196 2025-10-23,11:03:08.000,296,11067662,-795,0,1761217387,15174.427750850002,167.32019355000375,50707.91023464001 2025-10-23,11:03:09.000,296,11067787,-795,0,1761217388,15174.414278229997,167.4118322400027,50707.84036344001 2025-10-23,11:03:10.000,296,11067700,-795,0,1761217389,15174.373860369997,167.37658658999862,50707.847350560005 2025-10-23,11:03:11.000,296,11067659,-795,0,1761217390,15174.360387749992,167.38363571999798,50707.917221760006 2025-10-23,11:03:12.000,296,11067673,-795,0,1761217391,15174.400805609992,167.4118322400027,50707.8613248 2025-10-23,11:03:13.000,296,11067680,-795,0,1761217392,15174.427750850002,167.43297963000077,50707.92420888 2025-10-23,11:03:14.000,296,11067639,-795,0,1761217393,15174.394069299997,167.36953745999926,50707.931196 2025-10-23,11:03:15.000,296,11067617,-755,0,1761217394,15174.474905019997,167.35543920000055,50707.896260400004 2025-10-23,11:03:16.000,296,11067766,-795,0,1761217395,15174.373860369997,167.19330921000073,50707.88228616 2025-10-23,11:03:17.000,296,11067677,-795,0,1761217396,15174.434487159997,167.3624883299999,50707.945170240004 2025-10-23,11:03:18.000,296,11067592,-795,0,1761217397,15174.454696089997,167.39068485000462,50707.97311872 2025-10-23,11:03:19.000,296,11067683,-795,0,1761217398,15174.421014539992,167.3272426800031,50708.04298992 2025-10-23,11:03:20.000,296,11067650,-795,0,1761217399,15174.394069299997,167.39773398000398,50707.90324752 2025-10-23,11:03:21.000,296,11067682,-795,0,1761217400,15174.454696089997,167.39068485000462,50708.00805432001 2025-10-23,11:03:22.000,296,11067711,-795,0,1761217401,15174.441223469992,167.4118322400027,50708.0010672 2025-10-23,11:03:23.000,296,11067720,-795,0,1761217402,15174.474905019997,167.39773398000398,50707.95215736 2025-10-23,11:03:24.000,296,11067695,-795,0,1761217403,15174.481641329992,167.37658658999862,50708.015041440005 2025-10-23,11:03:25.000,296,11067676,-795,0,1761217404,15174.535531809997,167.34134094000183,50707.88927328001 2025-10-23,11:03:26.000,296,11067770,-795,0,1761217405,15174.474905019997,167.2990461599984,50707.95914448001 2025-10-23,11:03:27.000,296,11067702,-795,0,1761217406,15174.468168710002,167.39068485000462,50707.95215736 2025-10-23,11:03:28.000,296,11067657,-795,0,1761217407,15174.468168710002,167.3483900700012,50707.88927328001 2025-10-23,11:03:29.000,296,11067813,-795,0,1761217408,15174.447959780002,167.35543920000055,50707.86831192001 2025-10-23,11:03:30.000,296,11067743,-795,0,1761217409,15174.495113949997,167.32019355000375,50707.8613248 2025-10-23,11:03:31.000,296,11067692,-795,0,1761217410,15174.421014539992,167.25675138000224,50707.896260400004 2025-10-23,11:03:32.000,296,11067623,-795,0,1761217411,15174.394069299997,167.29199702999904,50707.90324752 2025-10-23,11:03:33.000,296,11067678,-795,0,1761217412,15174.421014539992,167.29199702999904,50707.847350560005 2025-10-23,11:03:34.000,296,11067743,-795,0,1761217413,15174.414278229997,167.2990461599984,50707.85433768 2025-10-23,11:03:35.000,296,11067624,-795,0,1761217414,15174.474905019997,167.2990461599984,50707.8263892 2025-10-23,11:03:36.000,296,11067713,-795,0,1761217415,15174.421014539992,167.24970225000288,50707.77049224001 2025-10-23,11:03:37.000,296,11067756,-795,0,1761217416,15174.421014539992,167.36953745999926,50707.80542784 2025-10-23,11:03:38.000,296,11067631,-795,0,1761217417,15174.447959780002,167.32019355000375,50707.77049224001 2025-10-23,11:03:39.000,296,11067680,-795,0,1761217418,15174.468168710002,167.24970225000288,50707.81940208001 2025-10-23,11:03:40.000,296,11067708,-635,0,1761217419,15174.481641329992,167.27789877000032,50707.798440720006 2025-10-23,11:03:41.000,296,11067731,-795,0,1761217420,15174.474905019997,167.2990461599984,50707.79145360001 2025-10-23,11:03:42.000,296,11067770,-795,0,1761217421,15174.474905019997,167.24970225000288,50707.88927328001 2025-10-23,11:03:43.000,296,11067731,-795,0,1761217422,15174.488377640002,167.3131444200044,50707.81241496 2025-10-23,11:03:44.000,296,11067594,-795,0,1761217423,15174.447959780002,167.2990461599984,50707.80542784 2025-10-23,11:03:45.000,296,11067749,-795,0,1761217424,15174.400805609992,167.3272426800031,50707.777479360004 2025-10-23,11:03:46.000,296,11067628,-795,0,1761217425,15174.501850259992,167.29199702999904,50707.945170240004 2025-10-23,11:03:47.000,296,11067738,-795,0,1761217426,15174.535531809997,167.27789877000032,50707.84036344001 2025-10-23,11:03:48.000,296,11067714,-795,0,1761217427,15174.481641329992,167.20740746999945,50707.95914448001 2025-10-23,11:03:49.000,296,11067785,-795,0,1761217428,15174.508586570002,167.25675138000224,50707.93818312001 2025-10-23,11:03:50.000,296,11067744,-795,0,1761217429,15174.495113949997,167.25675138000224,50707.86831192001 2025-10-23,11:03:51.000,296,11067716,-795,0,1761217430,15174.522059189992,167.24265312000352,50707.88228616 2025-10-23,11:03:52.000,296,11067730,-795,0,1761217431,15174.515322879997,167.24970225000288,50707.83337632 2025-10-23,11:03:53.000,296,11067865,-795,0,1761217432,15174.569213360002,167.28494789999968,50707.8613248 2025-10-23,11:03:54.000,296,11067706,-795,0,1761217433,15174.508586570002,167.24265312000352,50707.917221760006 2025-10-23,11:03:55.000,296,11067680,-795,0,1761217434,15174.515322879997,167.22150572999817,50707.98010584 2025-10-23,11:03:56.000,296,11067804,-795,0,1761217435,15174.569213360002,167.20740746999945,50707.90324752 2025-10-23,11:03:57.000,296,11067823,-795,0,1761217436,15174.582685979993,167.25675138000224,50707.896260400004 2025-10-23,11:03:58.000,296,11067658,-795,0,1761217437,15174.609631220002,167.18626008000138,50707.98010584 2025-10-23,11:03:59.000,296,11067760,-795,0,1761217438,15174.535531809997,167.2638005100016,50708.02202856 2025-10-23,11:04:00.000,296,11067682,-795,0,1761217439,15174.549004430002,167.2285548600048,50707.98709296001 2025-10-23,11:04:01.000,296,11067646,-795,0,1761217440,15174.542268119993,167.19330921000073,50707.90324752 2025-10-23,11:04:02.000,296,11067579,-795,0,1761217441,15174.555740739997,167.2144565999988,50707.8613248 2025-10-23,11:04:03.000,296,11067744,-795,0,1761217442,15174.562477049993,167.1651126900033,50707.896260400004 2025-10-23,11:04:04.000,296,11067753,-795,0,1761217443,15174.508586570002,167.20740746999945,50707.90324752 2025-10-23,11:04:05.000,296,11067686,-795,0,1761217444,15174.575949669997,167.1157687800005,50707.81241496 2025-10-23,11:04:06.000,296,11067750,-795,0,1761217445,15174.596158599998,167.2003583400001,50707.88228616 2025-10-23,11:04:07.000,296,11067554,-795,0,1761217446,15174.562477049993,167.17216182000266,50707.88927328001 2025-10-23,11:04:08.000,296,11067720,-795,0,1761217447,15174.562477049993,167.25675138000224,50707.76350512 2025-10-23,11:04:09.000,296,11067683,-795,0,1761217448,15174.596158599998,167.22150572999817,50707.81241496 2025-10-23,11:04:10.000,296,11067672,-795,0,1761217449,15174.562477049993,167.18626008000138,50707.91023464001 2025-10-23,11:04:11.000,296,11067720,-795,0,1761217450,15174.596158599998,167.18626008000138,50707.798440720006 2025-10-23,11:04:12.000,296,11067756,-795,0,1761217451,15174.582685979993,167.20740746999945,50707.91023464001 2025-10-23,11:04:13.000,296,11067576,-795,0,1761217452,15174.549004430002,167.12281790999987,50707.91023464001 2025-10-23,11:04:14.000,296,11067658,-795,0,1761217453,15174.508586570002,167.12281790999987,50707.8613248 2025-10-23,11:04:15.000,296,11067696,-795,0,1761217454,15174.488377640002,167.19330921000073,50707.86831192001 2025-10-23,11:04:16.000,296,11067736,-795,0,1761217455,15174.549004430002,167.20740746999945,50707.98709296001 2025-10-23,11:04:17.000,296,11067760,-795,0,1761217456,15174.441223469992,167.19330921000073,50707.896260400004 2025-10-23,11:04:18.000,296,11067669,-795,0,1761217457,15174.501850259992,167.15806356000394,50707.93818312001 2025-10-23,11:04:19.000,296,11067690,-795,0,1761217458,15174.522059189992,167.15806356000394,50707.931196 2025-10-23,11:04:20.000,296,11067708,-795,0,1761217459,15174.468168710002,167.1157687800005,50707.90324752 2025-10-23,11:04:21.000,296,11067732,-795,0,1761217460,15174.501850259992,167.12281790999987,50707.79145360001 2025-10-23,11:04:22.000,296,11067724,-795,0,1761217461,15174.495113949997,167.17216182000266,50707.84036344001 2025-10-23,11:04:23.000,296,11067659,-795,0,1761217462,15174.468168710002,167.1651126900033,50707.91023464001 2025-10-23,11:04:24.000,296,11067664,-795,0,1761217463,15174.542268119993,167.2285548600048,50707.896260400004 2025-10-23,11:04:25.000,296,11067701,-795,0,1761217464,15174.535531809997,167.12986703999923,50707.8263892 2025-10-23,11:04:26.000,296,11067772,-795,0,1761217465,15174.474905019997,167.12281790999987,50707.86831192001 2025-10-23,11:04:27.000,296,11067597,-795,0,1761217466,15174.569213360002,167.1651126900033,50707.917221760006 2025-10-23,11:04:28.000,296,11067693,-795,0,1761217467,15174.488377640002,167.15806356000394,50707.87529904 2025-10-23,11:04:29.000,296,11067602,-795,0,1761217468,15174.515322879997,167.1651126900033,50707.83337632 2025-10-23,11:04:30.000,296,11067706,-795,0,1761217469,15174.454696089997,167.18626008000138,50707.87529904 2025-10-23,11:04:31.000,296,11067750,-795,0,1761217470,15174.474905019997,167.12281790999987,50707.84036344001 2025-10-23,11:04:32.000,296,11067692,-795,0,1761217471,15174.508586570002,167.15101443000458,50707.8263892 2025-10-23,11:04:33.000,296,11067665,-795,0,1761217472,15174.501850259992,167.17921095000202,50707.88927328001 2025-10-23,11:04:34.000,296,11067813,-795,0,1761217473,15174.522059189992,167.1651126900033,50707.87529904 2025-10-23,11:04:35.000,296,11067653,-795,0,1761217474,15174.495113949997,167.19330921000073,50707.92420888 2025-10-23,11:04:36.000,296,11067618,-795,0,1761217475,15174.468168710002,167.17216182000266,50707.931196 2025-10-23,11:04:37.000,296,11067720,-795,0,1761217476,15174.575949669997,167.24265312000352,50707.83337632 2025-10-23,11:04:38.000,296,11067649,-795,0,1761217477,15174.481641329992,167.18626008000138,50707.90324752 2025-10-23,11:04:39.000,296,11067736,-795,0,1761217478,15174.454696089997,167.17216182000266,50707.88927328001 2025-10-23,11:04:40.000,296,11067696,-795,0,1761217479,15174.481641329992,167.2285548600048,50707.88228616 2025-10-23,11:04:41.000,296,11067715,-795,0,1761217480,15174.488377640002,167.20740746999945,50707.798440720006 2025-10-23,11:04:42.000,296,11067685,-795,0,1761217481,15174.474905019997,167.25675138000224,50707.8263892 2025-10-23,11:04:43.000,296,11067709,-795,0,1761217482,15174.468168710002,167.27084964000096,50707.97311872 2025-10-23,11:04:44.000,296,11067700,-795,0,1761217483,15174.461432399992,167.2144565999988,50708.0010672 2025-10-23,11:04:45.000,296,11067705,-795,0,1761217484,15174.488377640002,167.2285548600048,50707.966131600006 2025-10-23,11:04:46.000,296,11067736,-795,0,1761217485,15174.447959780002,167.2144565999988,50707.92420888 2025-10-23,11:04:47.000,296,11067594,-795,0,1761217486,15174.441223469992,167.2638005100016,50707.87529904 2025-10-23,11:04:48.000,296,11067622,-795,0,1761217487,15174.447959780002,167.2990461599984,50707.83337632 2025-10-23,11:04:49.000,296,11067754,-795,0,1761217488,15174.461432399992,167.24970225000288,50707.88927328001 2025-10-23,11:04:50.000,296,11067662,-795,0,1761217489,15174.421014539992,167.22150572999817,50707.8613248 2025-10-23,11:04:51.000,296,11067682,-795,0,1761217490,15174.481641329992,167.23560399000417,50707.76350512 2025-10-23,11:04:52.000,296,11067692,-795,0,1761217491,15174.495113949997,167.27084964000096,50707.80542784 2025-10-23,11:04:53.000,296,11067686,-795,0,1761217492,15174.427750850002,167.17216182000266,50707.88228616 2025-10-23,11:04:54.000,296,11067620,-795,0,1761217493,15174.454696089997,167.30609528999776,50707.95914448001 2025-10-23,11:04:55.000,296,11067668,-795,0,1761217494,15174.434487159997,167.2144565999988,50707.917221760006 2025-10-23,11:04:56.000,296,11067690,-795,0,1761217495,15174.454696089997,167.27084964000096,50707.88228616 2025-10-23,11:04:57.000,296,11067727,-795,0,1761217496,15174.407541920002,167.27789877000032,50707.83337632 2025-10-23,11:04:58.000,296,11067792,-795,0,1761217497,15174.434487159997,167.34134094000183,50707.90324752 2025-10-23,11:04:59.000,296,11067586,-795,0,1761217498,15174.427750850002,167.32019355000375,50707.86831192001 2025-10-23,11:05:00.000,296,11067635,-795,0,1761217499,15174.407541920002,167.28494789999968,50707.931196 2025-10-23,11:05:01.000,296,11067721,-795,0,1761217500,15174.447959780002,167.28494789999968,50707.917221760006 2025-10-23,11:05:02.000,296,11067637,-795,0,1761217501,15174.434487159997,167.2990461599984,50707.83337632 2025-10-23,11:05:03.000,296,11067783,-795,0,1761217502,15174.434487159997,167.2990461599984,50707.93818312001 2025-10-23,11:05:04.000,296,11067701,-795,0,1761217503,15174.441223469992,167.23560399000417,50707.92420888 2025-10-23,11:05:05.000,296,11067746,-795,0,1761217504,15174.400805609992,167.25675138000224,50707.95215736 2025-10-23,11:05:06.000,296,11067685,-795,0,1761217505,15174.353651439997,167.29199702999904,50707.77049224001 2025-10-23,11:05:07.000,296,11067746,-795,0,1761217506,15174.360387749992,167.29199702999904,50707.95914448001 2025-10-23,11:05:08.000,296,11067618,-795,0,1761217507,15174.461432399992,167.29199702999904,50708.04997704 2025-10-23,11:05:09.000,296,11067632,-795,0,1761217508,15174.454696089997,167.32019355000375,50708.00805432001 2025-10-23,11:05:10.000,296,11067677,-795,0,1761217509,15174.387332990002,167.29199702999904,50707.92420888 2025-10-23,11:05:11.000,296,11067630,-795,0,1761217510,15174.441223469992,167.28494789999968,50707.95914448001 2025-10-23,11:05:12.000,296,11067589,-795,0,1761217511,15174.461432399992,167.2990461599984,50707.92420888 2025-10-23,11:05:13.000,296,11067798,-795,0,1761217512,15174.508586570002,167.2285548600048,50707.86831192001 2025-10-23,11:05:14.000,296,11067700,-795,0,1761217513,15174.454696089997,167.27084964000096,50707.966131600006 2025-10-23,11:05:15.000,296,11067814,-795,0,1761217514,15174.380596679992,167.29199702999904,50707.92420888 2025-10-23,11:05:16.000,296,11067717,-795,0,1761217515,15174.380596679992,167.2003583400001,50707.945170240004 2025-10-23,11:05:17.000,296,11067816,-795,0,1761217516,15174.407541920002,167.25675138000224,50707.99408008 2025-10-23,11:05:18.000,296,11067668,-795,0,1761217517,15174.407541920002,167.2638005100016,50707.83337632 2025-10-23,11:05:19.000,296,11067669,-795,0,1761217518,15174.394069299997,167.2003583400001,50708.03600280001 2025-10-23,11:05:20.000,296,11067760,-795,0,1761217519,15174.421014539992,167.22150572999817,50707.93818312001 2025-10-23,11:05:21.000,296,11067630,-795,0,1761217520,15174.474905019997,167.2144565999988,50707.95914448001 2025-10-23,11:05:22.000,296,11067801,-795,0,1761217521,15174.407541920002,167.27084964000096,50707.945170240004 2025-10-23,11:05:23.000,296,11067627,-715,0,1761217522,15174.387332990002,167.23560399000417,50708.03600280001 2025-10-23,11:05:24.000,296,11067699,-795,0,1761217523,15174.387332990002,167.29199702999904,50707.966131600006 2025-10-23,11:05:25.000,296,11067755,-795,0,1761217524,15174.400805609992,167.22150572999817,50707.95914448001 2025-10-23,11:05:26.000,296,11067744,-795,0,1761217525,15174.373860369997,167.2144565999988,50707.99408008 2025-10-23,11:05:27.000,296,11067752,-795,0,1761217526,15174.380596679992,167.2285548600048,50707.95215736 2025-10-23,11:05:28.000,296,11067736,-795,0,1761217527,15174.407541920002,167.2990461599984,50707.81241496 2025-10-23,11:05:29.000,296,11067714,-795,0,1761217528,15174.319969889992,167.24970225000288,50707.88228616 2025-10-23,11:05:30.000,296,11067795,-795,0,1761217529,15174.346915130001,167.24265312000352,50707.917221760006 2025-10-23,11:05:31.000,296,11067671,-795,0,1761217530,15174.407541920002,167.25675138000224,50707.945170240004 2025-10-23,11:05:32.000,296,11067726,-795,0,1761217531,15174.427750850002,167.23560399000417,50707.88927328001 2025-10-23,11:05:33.000,296,11067618,-795,0,1761217532,15174.340178819992,167.2990461599984,50707.88927328001 2025-10-23,11:05:34.000,296,11067832,-795,0,1761217533,15174.333442509997,167.36953745999926,50707.85433768 2025-10-23,11:05:35.000,296,11067717,-795,0,1761217534,15174.299760959992,167.32019355000375,50707.80542784 2025-10-23,11:05:36.000,296,11067663,-795,0,1761217535,15174.353651439997,167.3272426800031,50707.896260400004 2025-10-23,11:05:37.000,296,11067818,-795,0,1761217536,15174.313233579996,167.3483900700012,50707.917221760006 2025-10-23,11:05:38.000,296,11067716,-795,0,1761217537,15174.313233579996,167.2990461599984,50707.945170240004 2025-10-23,11:05:39.000,296,11067613,-795,0,1761217538,15174.319969889992,167.34134094000183,50707.88228616 2025-10-23,11:05:40.000,296,11067628,-795,0,1761217539,15174.272815719996,167.3624883299999,50707.86831192001 2025-10-23,11:05:41.000,296,11067772,-795,0,1761217540,15174.218925239991,167.27084964000096,50707.87529904 2025-10-23,11:05:42.000,296,11067699,-795,0,1761217541,15174.319969889992,167.3131444200044,50707.90324752 2025-10-23,11:05:43.000,296,11067693,-795,0,1761217542,15174.252606789996,167.34134094000183,50707.84036344001 2025-10-23,11:05:44.000,296,11067683,-795,0,1761217543,15174.346915130001,167.40478311000334,50707.91023464001 2025-10-23,11:05:45.000,296,11067687,-795,0,1761217544,15174.293024649996,167.38363571999798,50707.931196 2025-10-23,11:05:46.000,296,11067773,-795,0,1761217545,15174.306497270001,167.4118322400027,50707.83337632 2025-10-23,11:05:47.000,296,11067747,-795,0,1761217546,15174.326706200001,167.3624883299999,50707.896260400004 2025-10-23,11:05:48.000,296,11067728,-795,0,1761217547,15174.306497270001,167.43297963000077,50707.896260400004 2025-10-23,11:05:49.000,296,11067780,-795,0,1761217548,15174.279552029991,167.39068485000462,50707.88927328001 2025-10-23,11:05:50.000,296,11067637,-795,0,1761217549,15174.299760959992,167.41888137000205,50707.81241496 2025-10-23,11:05:51.000,296,11067669,-795,0,1761217550,15174.286288340001,167.27789877000032,50707.98709296001 2025-10-23,11:05:52.000,296,11067815,-795,0,1761217551,15174.353651439997,167.37658658999862,50707.93818312001 2025-10-23,11:05:53.000,296,11067773,-795,0,1761217552,15174.232397859996,167.3272426800031,50707.81241496 2025-10-23,11:05:54.000,296,11067714,-795,0,1761217553,15174.266079410001,167.40478311000334,50707.78446648 2025-10-23,11:05:55.000,296,11067679,-795,0,1761217554,15174.319969889992,167.4118322400027,50707.896260400004 2025-10-23,11:05:56.000,296,11067750,-795,0,1761217555,15174.272815719996,167.4611761499982,50707.84036344001 2025-10-23,11:05:57.000,296,11067764,-795,0,1761217556,15174.266079410001,167.41888137000205,50707.81940208001 2025-10-23,11:05:58.000,296,11067692,-795,0,1761217557,15174.259343099991,167.39773398000398,50707.85433768 2025-10-23,11:05:59.000,296,11067731,-795,0,1761217558,15174.306497270001,167.39068485000462,50707.87529904 2025-10-23,11:06:00.000,296,11067703,-795,0,1761217559,15174.245870480001,167.3624883299999,50707.85433768 2025-10-23,11:06:01.000,296,11067713,-795,0,1761217560,15174.252606789996,167.34134094000183,50707.74254376001 2025-10-23,11:06:02.000,296,11067766,-795,0,1761217561,15174.272815719996,167.41888137000205,50707.85433768 2025-10-23,11:06:03.000,296,11067615,-795,0,1761217562,15174.239134169991,167.41888137000205,50707.966131600006 2025-10-23,11:06:04.000,296,11067724,-795,0,1761217563,15174.232397859996,167.3483900700012,50707.966131600006 2025-10-23,11:06:05.000,296,11067680,-795,0,1761217564,15174.286288340001,167.4118322400027,50707.91023464001 2025-10-23,11:06:06.000,296,11067745,-795,0,1761217565,15174.245870480001,167.36953745999926,50707.99408008 2025-10-23,11:06:07.000,296,11067729,-795,0,1761217566,15174.225661550001,167.4259305000014,50707.93818312001 2025-10-23,11:06:08.000,296,11067719,-795,0,1761217567,15174.218925239991,167.4752744100042,50707.84036344001 2025-10-23,11:06:09.000,296,11067622,-795,0,1761217568,15174.225661550001,167.39068485000462,50707.92420888 2025-10-23,11:06:10.000,296,11067681,-795,0,1761217569,15174.14482583,167.44002876000013,50707.86831192001 2025-10-23,11:06:11.000,296,11067623,-795,0,1761217570,15174.245870480001,167.4470778899995,50707.93818312001 2025-10-23,11:06:12.000,296,11067712,-795,0,1761217571,15174.131353209996,167.44002876000013,50707.90324752 2025-10-23,11:06:13.000,296,11067721,-795,0,1761217572,15174.191979999996,167.46822528000484,50707.98010584 2025-10-23,11:06:14.000,296,11067787,-795,0,1761217573,15174.13808951999,167.4611761499982,50707.86831192001 2025-10-23,11:06:15.000,296,11067739,-795,0,1761217574,15174.191979999996,167.49642180000228,50707.86831192001 2025-10-23,11:06:16.000,296,11067618,-795,0,1761217575,15174.14482583,167.48232354000356,50707.847350560005 2025-10-23,11:06:17.000,296,11067585,-795,0,1761217576,15174.131353209996,167.46822528000484,50707.847350560005 2025-10-23,11:06:18.000,296,11067600,-795,0,1761217577,15174.111144279996,167.56691310000315,50707.931196 2025-10-23,11:06:19.000,296,11067703,-795,0,1761217578,15174.1246169,167.510520060001,50707.88228616 2025-10-23,11:06:20.000,296,11067702,-795,0,1761217579,15174.11788058999,167.50347093000164,50707.847350560005 2025-10-23,11:06:21.000,296,11067685,-795,0,1761217580,15174.131353209996,167.46822528000484,50707.847350560005 2025-10-23,11:06:22.000,296,11067674,-795,0,1761217581,15174.158298449991,167.5457657099978,50707.847350560005 2025-10-23,11:06:23.000,296,11067678,-795,0,1761217582,15174.070726419995,167.5457657099978,50707.85433768 2025-10-23,11:06:24.000,296,11067658,-795,0,1761217583,15174.06399011,167.48232354000356,50707.95914448001 2025-10-23,11:06:25.000,296,11067625,-795,0,1761217584,15174.09767165999,167.5457657099978,50707.88228616 2025-10-23,11:06:26.000,296,11067719,-635,0,1761217585,15174.11788058999,167.5457657099978,50707.917221760006 2025-10-23,11:06:27.000,296,11067635,-795,0,1761217586,15174.131353209996,167.53871657999844,50707.85433768 2025-10-23,11:06:28.000,296,11067554,-795,0,1761217587,15174.07746272999,167.5739622300025,50707.88228616 2025-10-23,11:06:29.000,296,11067651,-795,0,1761217588,15174.090935349996,167.62330613999802,50707.90324752 2025-10-23,11:06:30.000,296,11067680,-795,0,1761217589,15174.111144279996,167.58101136000187,50707.92420888 2025-10-23,11:06:31.000,296,11067712,-795,0,1761217590,15174.10440797,167.59510962000058,50707.917221760006 2025-10-23,11:06:32.000,296,11067600,-795,0,1761217591,15174.16503476,167.58806049000123,50707.92420888 2025-10-23,11:06:33.000,296,11067693,-795,0,1761217592,15174.111144279996,167.59510962000058,50707.91023464001 2025-10-23,11:06:34.000,296,11067730,-795,0,1761217593,15174.070726419995,167.63740440000402,50707.91023464001 2025-10-23,11:06:35.000,296,11067679,-795,0,1761217594,15174.050517489995,167.5598639700038,50707.93818312001 2025-10-23,11:06:36.000,296,11067676,-795,0,1761217595,15174.050517489995,167.58101136000187,50707.966131600006 2025-10-23,11:06:37.000,296,11067644,-795,0,1761217596,15174.05725379999,167.61625700999866,50707.91023464001 2025-10-23,11:06:38.000,296,11067760,-795,0,1761217597,15174.131353209996,167.61625700999866,50707.945170240004 2025-10-23,11:06:39.000,296,11067637,-795,0,1761217598,15174.08419904,167.6585517900021,50707.93818312001 2025-10-23,11:06:40.000,296,11067642,-795,0,1761217599,15174.070726419995,167.6092078799993,50707.90324752 2025-10-23,11:06:41.000,296,11067782,-795,0,1761217600,15174.11788058999,167.60215874999994,50707.85433768 2025-10-23,11:06:42.000,296,11067752,-795,0,1761217601,15174.151562139996,167.63740440000402,50707.84036344001 2025-10-23,11:06:43.000,296,11067644,-795,0,1761217602,15174.08419904,167.59510962000058,50707.85433768 2025-10-23,11:06:44.000,296,11067731,-795,0,1761217603,15174.08419904,167.6937974399989,50707.88927328001 2025-10-23,11:06:45.000,296,11067759,-795,0,1761217604,15174.04378118,167.63740440000402,50707.966131600006 2025-10-23,11:06:46.000,296,11067682,-795,0,1761217605,15174.10440797,167.6726500500008,50707.88927328001 2025-10-23,11:06:47.000,296,11067638,-795,0,1761217606,15174.07746272999,167.65150266000273,50707.966131600006 2025-10-23,11:06:48.000,296,11067754,-795,0,1761217607,15174.10440797,167.8065835200032,50707.92420888 2025-10-23,11:06:49.000,296,11067697,-795,0,1761217608,15174.090935349996,167.65150266000273,50707.86831192001 2025-10-23,11:06:50.000,296,11067560,-795,0,1761217609,15173.989890699995,167.70084656999825,50707.83337632 2025-10-23,11:06:51.000,296,11067631,-795,0,1761217610,15174.050517489995,167.7219939600036,50707.8263892 2025-10-23,11:06:52.000,296,11067666,-795,0,1761217611,15173.989890699995,167.76428873999976,50707.90324752 2025-10-23,11:06:53.000,296,11067659,-795,0,1761217612,15174.01683593999,167.70084656999825,50707.83337632 2025-10-23,11:06:54.000,296,11067731,-795,0,1761217613,15174.04378118,167.67969918000017,50707.83337632 2025-10-23,11:06:55.000,296,11067536,-795,0,1761217614,15174.04378118,167.65150266000273,50707.917221760006 2025-10-23,11:06:56.000,296,11067717,-795,0,1761217615,15174.01683593999,167.70789570000488,50707.8263892 2025-10-23,11:06:57.000,296,11067728,-795,0,1761217616,15174.030308559995,167.7219939600036,50707.80542784 2025-10-23,11:06:58.000,296,11067831,-795,0,1761217617,15174.010099629995,167.7219939600036,50707.88927328001 2025-10-23,11:06:59.000,296,11067759,-795,0,1761217618,15173.98315439,167.72904309000296,50707.88927328001 2025-10-23,11:07:00.000,296,11067571,-755,0,1761217619,15174.01683593999,167.67969918000017,50707.896260400004 2025-10-23,11:07:01.000,296,11067749,-795,0,1761217620,15174.03704486999,167.74314135000168,50707.72158240001 2025-10-23,11:07:02.000,296,11067713,-795,0,1761217621,15173.99662700999,167.73609222000232,50707.8613248 2025-10-23,11:07:03.000,296,11067684,-795,0,1761217622,15173.97641807999,167.67969918000017,50707.88228616 2025-10-23,11:07:04.000,296,11067769,-795,0,1761217623,15173.96294546,167.71494483000424,50707.81241496 2025-10-23,11:07:05.000,296,11067779,-795,0,1761217624,15173.99662700999,167.7572396100004,50707.88228616 2025-10-23,11:07:06.000,296,11067763,-795,0,1761217625,15174.05725379999,167.7572396100004,50707.86831192001 2025-10-23,11:07:07.000,296,11067645,-795,0,1761217626,15173.98315439,167.7572396100004,50707.98010584 2025-10-23,11:07:08.000,296,11067740,-795,0,1761217627,15173.97641807999,167.7219939600036,50707.87529904 2025-10-23,11:07:09.000,296,11067814,-795,0,1761217628,15174.00336332,167.79248526000447,50707.87529904 2025-10-23,11:07:10.000,296,11067766,-795,0,1761217629,15174.06399011,167.7572396100004,50707.88228616 2025-10-23,11:07:11.000,296,11067721,-795,0,1761217630,15174.02357225,167.82773091000126,50707.93818312001 2025-10-23,11:07:12.000,296,11067746,-795,0,1761217631,15174.090935349996,167.73609222000232,50707.966131600006 2025-10-23,11:07:13.000,296,11067795,-795,0,1761217632,15174.030308559995,167.74314135000168,50707.85433768 2025-10-23,11:07:14.000,296,11067716,-795,0,1761217633,15173.989890699995,167.77838699999847,50707.86831192001 2025-10-23,11:07:15.000,296,11067720,-795,0,1761217634,15174.07746272999,167.65150266000273,50707.81940208001 2025-10-23,11:07:16.000,296,11067694,-795,0,1761217635,15174.050517489995,167.74314135000168,50707.81940208001 2025-10-23,11:07:17.000,296,11067703,-795,0,1761217636,15174.05725379999,167.79248526000447,50707.931196 2025-10-23,11:07:18.000,296,11067672,-795,0,1761217637,15174.11788058999,167.71494483000424,50707.93818312001 2025-10-23,11:07:19.000,296,11067583,-795,0,1761217638,15174.09767165999,167.74314135000168,50707.88927328001 2025-10-23,11:07:20.000,296,11067676,-795,0,1761217639,15174.06399011,167.8065835200032,50707.87529904 2025-10-23,11:07:21.000,296,11067742,-795,0,1761217640,15174.03704486999,167.76428873999976,50707.91023464001 2025-10-23,11:07:22.000,296,11067707,-795,0,1761217641,15174.04378118,167.81363265000255,50707.896260400004 2025-10-23,11:07:23.000,296,11067599,-795,0,1761217642,15174.1246169,167.78543612999783,50707.88927328001 2025-10-23,11:07:24.000,296,11067689,-795,0,1761217643,15174.10440797,167.8206817800019,50707.98010584 2025-10-23,11:07:25.000,296,11067689,-795,0,1761217644,15174.070726419995,167.77133786999912,50707.93818312001 2025-10-23,11:07:26.000,296,11067756,-795,0,1761217645,15174.111144279996,167.7572396100004,50707.97311872 2025-10-23,11:07:27.000,296,11067774,-795,0,1761217646,15174.131353209996,167.73609222000232,50707.896260400004 2025-10-23,11:07:28.000,296,11067677,-795,0,1761217647,15174.06399011,167.81363265000255,50707.81940208001 2025-10-23,11:07:29.000,296,11067690,-795,0,1761217648,15174.171771069996,167.70789570000488,50707.917221760006 2025-10-23,11:07:30.000,296,11067663,-795,0,1761217649,15174.151562139996,167.73609222000232,50707.78446648 2025-10-23,11:07:31.000,296,11067625,-795,0,1761217650,15174.08419904,167.77133786999912,50707.73555664 2025-10-23,11:07:32.000,296,11067651,-795,0,1761217651,15174.09767165999,167.72904309000296,50707.80542784 2025-10-23,11:07:33.000,296,11067693,-795,0,1761217652,15174.13808951999,167.66560092000145,50707.728569520004 2025-10-23,11:07:34.000,296,11067684,-795,0,1761217653,15174.070726419995,167.7219939600036,50707.73555664 2025-10-23,11:07:35.000,296,11067790,-795,0,1761217654,15174.18524369,167.6585517900021,50707.84036344001 2025-10-23,11:07:36.000,296,11067585,-795,0,1761217655,15174.158298449991,167.77133786999912,50707.8613248 2025-10-23,11:07:37.000,296,11067688,-795,0,1761217656,15174.191979999996,167.78543612999783,50707.896260400004 2025-10-23,11:07:38.000,296,11067703,-795,0,1761217657,15174.232397859996,167.73609222000232,50707.93818312001 2025-10-23,11:07:39.000,296,11067694,-795,0,1761217658,15174.13808951999,167.6585517900021,50707.99408008 2025-10-23,11:07:40.000,296,11067600,-795,0,1761217659,15174.218925239991,167.66560092000145,50707.88927328001 2025-10-23,11:07:41.000,296,11067616,-795,0,1761217660,15174.245870480001,167.68674830999953,50707.8613248 2025-10-23,11:07:42.000,296,11067651,-795,0,1761217661,15174.252606789996,167.71494483000424,50707.8263892 2025-10-23,11:07:43.000,296,11067625,-795,0,1761217662,15174.218925239991,167.75019048000104,50707.84036344001 2025-10-23,11:07:44.000,296,11067568,-795,0,1761217663,15174.171771069996,167.70789570000488,50707.896260400004 2025-10-23,11:07:45.000,296,11067722,-795,0,1761217664,15174.239134169991,167.68674830999953,50707.8613248 2025-10-23,11:07:46.000,296,11067705,-795,0,1761217665,15174.272815719996,167.66560092000145,50707.87529904 2025-10-23,11:07:47.000,296,11067619,-795,0,1761217666,15174.252606789996,167.63035527000466,50707.8263892 2025-10-23,11:07:48.000,296,11067667,-795,0,1761217667,15174.272815719996,167.6726500500008,50707.88927328001 2025-10-23,11:07:49.000,296,11067610,-795,0,1761217668,15174.293024649996,167.6726500500008,50707.847350560005 2025-10-23,11:07:50.000,296,11067593,-795,0,1761217669,15174.266079410001,167.58101136000187,50707.79145360001 2025-10-23,11:07:51.000,296,11067644,-795,0,1761217670,15174.279552029991,167.6585517900021,50707.917221760006 2025-10-23,11:07:52.000,296,11067785,-795,0,1761217671,15174.340178819992,167.63740440000402,50707.945170240004 2025-10-23,11:07:53.000,296,11067774,-795,0,1761217672,15174.373860369997,167.6726500500008,50707.87529904 2025-10-23,11:07:54.000,296,11067742,-795,0,1761217673,15174.326706200001,167.72904309000296,50707.91023464001 2025-10-23,11:07:55.000,296,11067662,-795,0,1761217674,15174.373860369997,167.63035527000466,50707.81241496 2025-10-23,11:07:56.000,296,11067624,-795,0,1761217675,15174.353651439997,167.58806049000123,50707.86831192001 2025-10-23,11:07:57.000,296,11067768,-795,0,1761217676,15174.387332990002,167.59510962000058,50707.85433768 2025-10-23,11:07:58.000,296,11067676,-795,0,1761217677,15174.326706200001,167.5739622300025,50707.81940208001 2025-10-23,11:07:59.000,296,11067683,-795,0,1761217678,15174.367124060002,167.53871657999844,50707.8613248 2025-10-23,11:08:00.000,296,11067686,-795,0,1761217679,15174.380596679992,167.58101136000187,50707.777479360004 2025-10-23,11:08:01.000,296,11067757,-795,0,1761217680,15174.394069299997,167.5598639700038,50707.728569520004 2025-10-23,11:08:02.000,296,11067615,-795,0,1761217681,15174.421014539992,167.53166744999908,50707.8263892 2025-10-23,11:08:03.000,296,11067817,-795,0,1761217682,15174.421014539992,167.5598639700038,50707.79145360001 2025-10-23,11:08:04.000,296,11067628,-795,0,1761217683,15174.407541920002,167.49642180000228,50707.77049224001 2025-10-23,11:08:05.000,296,11067696,-795,0,1761217684,15174.434487159997,167.49642180000228,50707.6866468 2025-10-23,11:08:06.000,296,11067668,-795,0,1761217685,15174.461432399992,167.510520060001,50707.83337632 2025-10-23,11:08:07.000,296,11067708,-795,0,1761217686,15174.468168710002,167.46822528000484,50707.81940208001 2025-10-23,11:08:08.000,296,11067628,-795,0,1761217687,15174.414278229997,167.48232354000356,50707.896260400004 2025-10-23,11:08:09.000,296,11067705,-795,0,1761217688,15174.447959780002,167.37658658999862,50707.76350512 2025-10-23,11:08:10.000,296,11067717,-795,0,1761217689,15174.447959780002,167.36953745999926,50707.76350512 2025-10-23,11:08:11.000,296,11067602,-755,0,1761217690,15174.474905019997,167.37658658999862,50707.81940208001 2025-10-23,11:08:12.000,296,11067737,-795,0,1761217691,15174.434487159997,167.39068485000462,50707.77049224001 2025-10-23,11:08:13.000,296,11067662,-795,0,1761217692,15174.495113949997,167.34134094000183,50707.777479360004 2025-10-23,11:08:14.000,296,11067710,-795,0,1761217693,15174.454696089997,167.39773398000398,50707.73555664 2025-10-23,11:08:15.000,296,11067634,-795,0,1761217694,15174.515322879997,167.40478311000334,50707.79145360001 2025-10-23,11:08:16.000,296,11067714,-795,0,1761217695,15174.515322879997,167.4470778899995,50707.83337632 2025-10-23,11:08:17.000,296,11067745,-795,0,1761217696,15174.549004430002,167.3483900700012,50707.80542784 2025-10-23,11:08:18.000,296,11067717,-795,0,1761217697,15174.555740739997,167.4259305000014,50707.80542784 2025-10-23,11:08:19.000,296,11067585,-795,0,1761217698,15174.522059189992,167.4611761499982,50707.87529904 2025-10-23,11:08:20.000,296,11067613,-795,0,1761217699,15174.488377640002,167.39068485000462,50707.679659680005 2025-10-23,11:08:21.000,296,11067790,-795,0,1761217700,15174.555740739997,167.4611761499982,50707.76350512 2025-10-23,11:08:22.000,296,11067656,-795,0,1761217701,15174.555740739997,167.40478311000334,50707.81241496 2025-10-23,11:08:23.000,296,11067688,-795,0,1761217702,15174.549004430002,167.4611761499982,50707.84036344001 2025-10-23,11:08:24.000,296,11067709,-795,0,1761217703,15174.616367529998,167.4118322400027,50707.81940208001 2025-10-23,11:08:25.000,296,11067647,-795,0,1761217704,15174.602894909993,167.4118322400027,50707.8613248 2025-10-23,11:08:26.000,296,11067608,-795,0,1761217705,15174.549004430002,167.43297963000077,50707.80542784 2025-10-23,11:08:27.000,296,11067675,-795,0,1761217706,15174.562477049993,167.39068485000462,50707.777479360004 2025-10-23,11:08:28.000,296,11067598,-795,0,1761217707,15174.589422290002,167.41888137000205,50707.78446648 2025-10-23,11:08:29.000,296,11067627,-795,0,1761217708,15174.542268119993,167.41888137000205,50707.77049224001 2025-10-23,11:08:30.000,296,11067601,-795,0,1761217709,15174.522059189992,167.3624883299999,50707.679659680005 2025-10-23,11:08:31.000,296,11067803,-795,0,1761217710,15174.589422290002,167.3272426800031,50707.6866468 2025-10-23,11:08:32.000,296,11067797,-795,0,1761217711,15174.596158599998,167.2990461599984,50707.73555664 2025-10-23,11:08:33.000,296,11067601,-795,0,1761217712,15174.690466939988,167.36953745999926,50707.728569520004 2025-10-23,11:08:34.000,296,11067599,-795,0,1761217713,15174.663521699993,167.34134094000183,50707.72158240001 2025-10-23,11:08:35.000,296,11067675,-795,0,1761217714,15174.636576459998,167.34134094000183,50707.81241496 2025-10-23,11:08:36.000,296,11067591,-795,0,1761217715,15174.602894909993,167.30609528999776,50707.76350512 2025-10-23,11:08:37.000,296,11067665,-795,0,1761217716,15174.670258009988,167.28494789999968,50707.728569520004 2025-10-23,11:08:38.000,296,11067647,-795,0,1761217717,15174.629840149988,167.27084964000096,50707.728569520004 2025-10-23,11:08:39.000,296,11067654,-795,0,1761217718,15174.629840149988,167.28494789999968,50707.777479360004 2025-10-23,11:08:40.000,296,11067718,-795,0,1761217719,15174.629840149988,167.32019355000375,50707.728569520004 2025-10-23,11:08:41.000,296,11067765,-795,0,1761217720,15174.703939559993,167.24970225000288,50707.679659680005 2025-10-23,11:08:42.000,296,11067808,-795,0,1761217721,15174.683730629993,167.19330921000073,50707.798440720006 2025-10-23,11:08:43.000,296,11067611,-795,0,1761217722,15174.690466939988,167.15101443000458,50707.80542784 2025-10-23,11:08:44.000,296,11067711,-795,0,1761217723,15174.683730629993,167.18626008000138,50707.81241496 2025-10-23,11:08:45.000,296,11067602,-795,0,1761217724,15174.650049079988,167.12986703999923,50707.72158240001 2025-10-23,11:08:46.000,296,11067681,-795,0,1761217725,15174.717412179998,167.12986703999923,50707.65171120001 2025-10-23,11:08:47.000,296,11067660,-795,0,1761217726,15174.730884799988,167.14396529999794,50707.67267256001 2025-10-23,11:08:48.000,296,11067603,-795,0,1761217727,15174.650049079988,167.18626008000138,50707.777479360004 2025-10-23,11:08:49.000,296,11067789,-795,0,1761217728,15174.730884799988,167.09462139000243,50707.92420888 2025-10-23,11:08:50.000,296,11067686,-795,0,1761217729,15174.697203249998,167.15806356000394,50707.896260400004 2025-10-23,11:08:51.000,296,11067694,-795,0,1761217730,15174.778038969998,167.12281790999987,50707.8613248 2025-10-23,11:08:52.000,296,11067752,-795,0,1761217731,15174.683730629993,167.09462139000243,50707.8613248 2025-10-23,11:08:53.000,296,11067681,-795,0,1761217732,15174.724148489993,167.0170809600022,50707.8263892 2025-10-23,11:08:54.000,296,11067631,-795,0,1761217733,15174.798247899998,167.12986703999923,50707.80542784 2025-10-23,11:08:55.000,296,11067680,-795,0,1761217734,15174.703939559993,167.08757226000307,50707.88228616 2025-10-23,11:08:56.000,296,11067636,-795,0,1761217735,15174.744357419993,167.04527747999964,50707.86831192001 2025-10-23,11:08:57.000,296,11067636,-795,0,1761217736,15174.778038969998,167.03117922000092,50707.85433768 2025-10-23,11:08:58.000,296,11067649,-795,0,1761217737,15174.724148489993,167.10871965000115,50707.8613248 2025-10-23,11:08:59.000,296,11067642,-795,0,1761217738,15174.791511589989,167.0170809600022,50707.8263892 2025-10-23,11:09:00.000,296,11067625,-795,0,1761217739,15174.804984209994,167.09462139000243,50707.81241496 2025-10-23,11:09:01.000,296,11067778,-795,0,1761217740,15174.804984209994,167.01003183000284,50707.86831192001 2025-10-23,11:09:02.000,296,11067665,-795,0,1761217741,15174.791511589989,167.01003183000284,50707.847350560005 2025-10-23,11:09:03.000,296,11067721,-795,0,1761217742,15174.831929449989,167.02413009000156,50707.756518 2025-10-23,11:09:04.000,296,11067772,-795,0,1761217743,15174.771302659989,166.96068792000005,50707.80542784 2025-10-23,11:09:05.000,296,11067591,-795,0,1761217744,15174.858874689999,167.00298270000349,50707.777479360004 2025-10-23,11:09:06.000,296,11067693,-795,0,1761217745,15174.872347309989,166.98183530999813,50707.749530880006 2025-10-23,11:09:07.000,296,11067774,-795,0,1761217746,15174.885819929994,166.97478617999877,50707.72158240001 2025-10-23,11:09:08.000,296,11067513,-795,0,1761217747,15174.892556239989,167.02413009000156,50707.69363392 2025-10-23,11:09:09.000,296,11067645,-795,0,1761217748,15174.858874689999,167.00298270000349,50707.798440720006 2025-10-23,11:09:10.000,296,11067719,-795,0,1761217749,15174.919501479999,166.9042948799979,50707.749530880006 2025-10-23,11:09:11.000,296,11067751,-795,0,1761217750,15174.879083619999,166.96068792000005,50707.8613248 2025-10-23,11:09:12.000,296,11067735,-795,0,1761217751,15174.919501479999,166.82675444999768,50707.798440720006 2025-10-23,11:09:13.000,296,11067740,-795,0,1761217752,15174.879083619999,166.9042948799979,50707.81940208001 2025-10-23,11:09:14.000,296,11067777,-795,0,1761217753,15174.959919339999,166.88314748999983,50707.88927328001 2025-10-23,11:09:15.000,296,11067589,-795,0,1761217754,15175.0003372,166.93954053000198,50707.83337632 2025-10-23,11:09:16.000,296,11067701,-795,0,1761217755,15175.027282439994,166.86200010000175,50707.86831192001 2025-10-23,11:09:17.000,296,11067661,-795,0,1761217756,15174.946446719994,166.82675444999768,50707.87529904 2025-10-23,11:09:18.000,296,11067778,-795,0,1761217757,15175.03401874999,166.78445967000152,50707.86831192001 2025-10-23,11:09:19.000,296,11067560,-795,0,1761217758,15174.959919339999,166.7421648899981,50707.798440720006 2025-10-23,11:09:20.000,296,11067686,-795,0,1761217759,15174.98012827,166.79855793000024,50707.777479360004 2025-10-23,11:09:21.000,296,11067776,-795,0,1761217760,15174.959919339999,166.73511575999873,50707.81241496 2025-10-23,11:09:22.000,296,11067683,-795,0,1761217761,15175.047491369995,166.7703614100028,50707.79145360001 2025-10-23,11:09:23.000,296,11067642,-795,0,1761217762,15174.986864579994,166.7562631500041,50707.728569520004 2025-10-23,11:09:24.000,296,11067547,-795,0,1761217763,15175.027282439994,166.7562631500041,50707.73555664 2025-10-23,11:09:25.000,296,11067671,-795,0,1761217764,15175.05422767999,166.76331228000345,50707.749530880006 2025-10-23,11:09:26.000,296,11067744,-795,0,1761217765,15174.98012827,166.72101750000002,50707.85433768 2025-10-23,11:09:27.000,296,11067640,-795,0,1761217766,15174.98012827,166.7562631500041,50707.777479360004 2025-10-23,11:09:28.000,296,11067693,-795,0,1761217767,15175.04075506,166.72101750000002,50707.80542784 2025-10-23,11:09:29.000,296,11067725,-795,0,1761217768,15175.04075506,166.67872272000386,50707.798440720006 2025-10-23,11:09:30.000,296,11067735,-795,0,1761217769,15175.02054613,166.69282098000258,50707.83337632 2025-10-23,11:09:31.000,296,11067637,-795,0,1761217770,15175.04075506,166.65052619999915,50707.8613248 2025-10-23,11:09:32.000,296,11067754,-795,0,1761217771,15175.01380981999,166.72101750000002,50707.74254376001 2025-10-23,11:09:33.000,296,11067746,-795,0,1761217772,15175.007073509994,166.56593663999956,50707.73555664 2025-10-23,11:09:34.000,296,11067597,-795,0,1761217773,15175.02054613,166.68577185000322,50707.777479360004 2025-10-23,11:09:35.000,296,11067666,-795,0,1761217774,15175.06096399,166.58708402999764,50707.728569520004 2025-10-23,11:09:36.000,296,11067723,-795,0,1761217775,15174.97339195999,166.608231420003,50707.777479360004 2025-10-23,11:09:37.000,296,11067620,-795,0,1761217776,15175.08117292,166.58708402999764,50707.77049224001 2025-10-23,11:09:38.000,296,11067674,-795,0,1761217777,15175.067700299995,166.58708402999764,50707.777479360004 2025-10-23,11:09:39.000,296,11067724,-795,0,1761217778,15175.087909229995,166.5095436000047,50707.81241496 2025-10-23,11:09:40.000,296,11067648,-795,0,1761217779,15175.07443660999,166.58003489999828,50707.798440720006 2025-10-23,11:09:41.000,296,11067752,-795,0,1761217780,15175.087909229995,166.56593663999956,50707.83337632 2025-10-23,11:09:42.000,296,11067664,-795,0,1761217781,15175.09464553999,166.5447892500015,50707.85433768 2025-10-23,11:09:43.000,296,11067739,-795,0,1761217782,15175.067700299995,166.61528055000235,50707.79145360001 2025-10-23,11:09:44.000,296,11067743,-795,0,1761217783,15175.067700299995,166.6434770699998,50707.777479360004 2025-10-23,11:09:45.000,296,11067658,-795,0,1761217784,15175.07443660999,166.57298576999892,50707.81241496 2025-10-23,11:09:46.000,296,11067644,-795,0,1761217785,15175.11485446999,166.48134707999998,50707.81241496 2025-10-23,11:09:47.000,296,11067726,-795,0,1761217786,15175.04075506,166.47429795000062,50707.80542784 2025-10-23,11:09:48.000,296,11067695,-795,0,1761217787,15174.946446719994,166.55183838000085,50707.81241496 2025-10-23,11:09:49.000,296,11067700,-795,0,1761217788,15175.07443660999,166.58003489999828,50707.777479360004 2025-10-23,11:09:50.000,296,11067608,-795,0,1761217789,15175.007073509994,166.53774012000213,50707.777479360004 2025-10-23,11:09:51.000,296,11067655,-795,0,1761217790,15175.047491369995,166.4601996900019,50707.70062104001 2025-10-23,11:09:52.000,296,11067756,-795,0,1761217791,15175.047491369995,166.46724882000126,50707.77049224001 2025-10-23,11:09:53.000,296,11067588,-795,0,1761217792,15175.047491369995,166.4954453399987,50707.58882712 2025-10-23,11:09:54.000,296,11067730,-715,0,1761217793,15175.04075506,166.47429795000062,50707.6167756 2025-10-23,11:09:55.000,296,11067688,-795,0,1761217794,15175.047491369995,166.48134707999998,50707.756518 2025-10-23,11:09:56.000,296,11067692,-795,0,1761217795,15175.047491369995,166.43200317000446,50707.70760816 2025-10-23,11:09:57.000,296,11067729,-795,0,1761217796,15175.027282439994,166.44610143000318,50707.630749840006 2025-10-23,11:09:58.000,296,11067712,-795,0,1761217797,15175.0003372,166.42495403999783,50707.70062104001 2025-10-23,11:09:59.000,296,11067671,-795,0,1761217798,15174.98012827,166.32626621999952,50707.74254376001 2025-10-23,11:10:00.000,296,11067679,-795,0,1761217799,15174.99360088999,166.34036447999824,50707.70062104001 2025-10-23,11:10:01.000,296,11067684,-795,0,1761217800,15175.06096399,166.33331534999888,50707.76350512 2025-10-23,11:10:02.000,296,11067689,-795,0,1761217801,15174.98012827,166.35446274000424,50707.71459528 2025-10-23,11:10:03.000,296,11067605,-795,0,1761217802,15175.02054613,166.38970839000103,50707.78446648 2025-10-23,11:10:04.000,296,11067650,-795,0,1761217803,15175.007073509994,166.40380664999975,50707.77049224001 2025-10-23,11:10:05.000,296,11067753,-795,0,1761217804,15175.10138185,166.32626621999952,50707.66568544 2025-10-23,11:10:06.000,296,11067713,-795,0,1761217805,15175.067700299995,166.3615118700036,50707.83337632 2025-10-23,11:10:07.000,296,11067642,-795,0,1761217806,15175.047491369995,166.35446274000424,50707.6866468 2025-10-23,11:10:08.000,296,11067774,-795,0,1761217807,15174.99360088999,166.35446274000424,50707.79145360001 2025-10-23,11:10:09.000,296,11067834,-795,0,1761217808,15175.09464553999,166.30511883000145,50707.80542784 2025-10-23,11:10:10.000,296,11067798,-795,0,1761217809,15175.04075506,166.29102057000273,50707.81940208001 2025-10-23,11:10:11.000,296,11067554,-795,0,1761217810,15175.06096399,166.29102057000273,50707.798440720006 2025-10-23,11:10:12.000,296,11067749,-795,0,1761217811,15175.05422767999,166.25577491999866,50707.777479360004 2025-10-23,11:10:13.000,296,11067696,-795,0,1761217812,15175.02054613,166.2487257899993,50707.78446648 2025-10-23,11:10:14.000,296,11067654,-795,0,1761217813,15175.027282439994,166.28397144000337,50707.76350512 2025-10-23,11:10:15.000,296,11067827,-795,0,1761217814,15175.047491369995,166.31921709000017,50707.749530880006 2025-10-23,11:10:16.000,296,11067613,-795,0,1761217815,15175.0003372,166.2487257899993,50707.74254376001 2025-10-23,11:10:17.000,296,11067735,-795,0,1761217816,15175.05422767999,166.29102057000273,50707.79145360001 2025-10-23,11:10:18.000,296,11067610,-795,0,1761217817,15174.986864579994,166.25577491999866,50707.84036344001 2025-10-23,11:10:19.000,296,11067720,-795,0,1761217818,15175.06096399,166.26987318000465,50707.73555664 2025-10-23,11:10:20.000,296,11067717,-795,0,1761217819,15175.027282439994,166.23462753000058,50707.74254376001 2025-10-23,11:10:21.000,296,11067636,-795,0,1761217820,15175.03401874999,166.22052927000186,50707.73555664 2025-10-23,11:10:22.000,296,11067711,-795,0,1761217821,15175.08117292,166.276922310004,50707.79145360001 2025-10-23,11:10:23.000,296,11067697,-795,0,1761217822,15175.027282439994,166.2980697000021,50707.798440720006 2025-10-23,11:10:24.000,296,11067687,-795,0,1761217823,15175.01380981999,166.30511883000145,50707.84036344001 2025-10-23,11:10:25.000,296,11067628,-795,0,1761217824,15175.01380981999,166.26282404999802,50707.79145360001 2025-10-23,11:10:26.000,296,11067659,-795,0,1761217825,15175.047491369995,166.29102057000273,50707.88228616 2025-10-23,11:10:27.000,296,11067590,-795,0,1761217826,15175.05422767999,166.30511883000145,50707.76350512 2025-10-23,11:10:28.000,296,11067695,-795,0,1761217827,15175.05422767999,166.31921709000017,50707.84036344001 2025-10-23,11:10:29.000,296,11067741,-795,0,1761217828,15174.97339195999,166.3121679600008,50707.74254376001 2025-10-23,11:10:30.000,296,11067761,-795,0,1761217829,15174.99360088999,166.276922310004,50707.798440720006 2025-10-23,11:10:31.000,296,11067687,-795,0,1761217830,15175.047491369995,166.26987318000465,50707.70062104001 2025-10-23,11:10:32.000,296,11067674,-795,0,1761217831,15175.047491369995,166.28397144000337,50707.76350512 2025-10-23,11:10:33.000,296,11067785,-795,0,1761217832,15175.06096399,166.33331534999888,50707.798440720006 2025-10-23,11:10:34.000,296,11067732,-795,0,1761217833,15175.04075506,166.33331534999888,50707.74254376001 2025-10-23,11:10:35.000,296,11067605,-795,0,1761217834,15175.02054613,166.25577491999866,50707.756518 2025-10-23,11:10:36.000,296,11067665,-795,0,1761217835,15175.0003372,166.22052927000186,50707.798440720006 2025-10-23,11:10:37.000,296,11067785,-795,0,1761217836,15175.047491369995,166.26282404999802,50707.78446648 2025-10-23,11:10:38.000,296,11067718,-795,0,1761217837,15175.027282439994,166.22052927000186,50707.6866468 2025-10-23,11:10:39.000,296,11067618,-795,0,1761217838,15175.03401874999,166.26987318000465,50707.847350560005 2025-10-23,11:10:40.000,296,11067737,-795,0,1761217839,15175.01380981999,166.28397144000337,50707.728569520004 2025-10-23,11:10:41.000,296,11067778,-795,0,1761217840,15175.06096399,166.26987318000465,50707.728569520004 2025-10-23,11:10:42.000,296,11067744,-795,0,1761217841,15175.047491369995,166.276922310004,50707.71459528 2025-10-23,11:10:43.000,296,11067674,-795,0,1761217842,15175.01380981999,166.2487257899993,50707.77049224001 2025-10-23,11:10:44.000,296,11067864,-795,0,1761217843,15175.047491369995,166.22757840000122,50707.65171120001 2025-10-23,11:10:45.000,296,11067593,-795,0,1761217844,15175.01380981999,166.29102057000273,50707.70062104001 2025-10-23,11:10:46.000,296,11067627,-795,0,1761217845,15175.007073509994,166.2134801400025,50707.73555664 2025-10-23,11:10:47.000,296,11067724,-795,0,1761217846,15175.07443660999,166.14298884000164,50707.728569520004 2025-10-23,11:10:48.000,296,11067708,-795,0,1761217847,15175.0003372,166.26987318000465,50707.77049224001 2025-10-23,11:10:49.000,296,11067741,-795,0,1761217848,15174.99360088999,166.1852836199978,50707.80542784 2025-10-23,11:10:50.000,296,11067661,-795,0,1761217849,15174.986864579994,166.2980697000021,50707.6866468 2025-10-23,11:10:51.000,296,11067735,-795,0,1761217850,15175.007073509994,166.15708710000035,50707.87529904 2025-10-23,11:10:52.000,296,11067754,-795,0,1761217851,15175.007073509994,166.19938188000378,50707.749530880006 2025-10-23,11:10:53.000,296,11067632,-795,0,1761217852,15175.007073509994,166.2134801400025,50707.73555664 2025-10-23,11:10:54.000,296,11067633,-795,0,1761217853,15175.02054613,166.1852836199978,50707.749530880006 2025-10-23,11:10:55.000,296,11067604,-795,0,1761217854,15174.986864579994,166.12889058000292,50707.777479360004 2025-10-23,11:10:56.000,296,11067659,-795,0,1761217855,15174.99360088999,166.15708710000035,50707.74254376001 2025-10-23,11:10:57.000,296,11067533,-795,0,1761217856,15174.959919339999,166.14298884000164,50707.609788480004 2025-10-23,11:10:58.000,296,11067559,-795,0,1761217857,15174.93297409999,166.150037970001,50707.62376272001 2025-10-23,11:10:59.000,296,11067645,-795,0,1761217858,15174.93297409999,166.17823448999843,50707.78446648 2025-10-23,11:11:00.000,296,11067726,-795,0,1761217859,15174.95318302999,166.17823448999843,50707.728569520004 2025-10-23,11:11:01.000,296,11067606,-795,0,1761217860,15174.939710409999,166.22757840000122,50707.66568544 2025-10-23,11:11:02.000,296,11067617,-795,0,1761217861,15174.91276516999,166.17823448999843,50707.756518 2025-10-23,11:11:03.000,296,11067720,-795,0,1761217862,15174.919501479999,166.1852836199978,50707.80542784 2025-10-23,11:11:04.000,296,11067640,-795,0,1761217863,15174.879083619999,166.22052927000186,50707.798440720006 2025-10-23,11:11:05.000,296,11067579,-795,0,1761217864,15174.926237789994,166.14298884000164,50707.78446648 2025-10-23,11:11:06.000,296,11067586,-795,0,1761217865,15174.939710409999,166.12889058000292,50707.71459528 2025-10-23,11:11:07.000,296,11067499,-795,0,1761217866,15174.885819929994,166.19233275000443,50707.67267256001 2025-10-23,11:11:08.000,296,11067578,-795,0,1761217867,15174.892556239989,166.15708710000035,50707.67267256001 2025-10-23,11:11:09.000,296,11067668,-795,0,1761217868,15174.879083619999,166.23462753000058,50707.630749840006 2025-10-23,11:11:10.000,296,11067606,-795,0,1761217869,15174.892556239989,166.1641362299997,50707.65869832 2025-10-23,11:11:11.000,296,11067789,-795,0,1761217870,15174.892556239989,166.19938188000378,50707.69363392 2025-10-23,11:11:12.000,296,11067600,-795,0,1761217871,15174.892556239989,166.2134801400025,50707.70062104001 2025-10-23,11:11:13.000,296,11067570,-795,0,1761217872,15174.98012827,166.13593971000228,50707.581840000006 2025-10-23,11:11:14.000,296,11067704,-795,0,1761217873,15174.879083619999,166.1147923200042,50707.6866468 2025-10-23,11:11:15.000,296,11067583,-795,0,1761217874,15174.91276516999,166.12184145000356,50707.66568544 2025-10-23,11:11:16.000,296,11067767,-795,0,1761217875,15174.865610999994,166.150037970001,50707.63773696 2025-10-23,11:11:17.000,296,11067600,-795,0,1761217876,15174.899292549999,166.12889058000292,50707.679659680005 2025-10-23,11:11:18.000,296,11067660,-795,0,1761217877,15174.845402069994,166.13593971000228,50707.777479360004 2025-10-23,11:11:19.000,296,11067621,-795,0,1761217878,15174.858874689999,166.10774319000484,50707.77049224001 2025-10-23,11:11:20.000,296,11067661,-755,0,1761217879,15174.791511589989,166.07249754000077,50707.65869832 2025-10-23,11:11:21.000,296,11067552,-795,0,1761217880,15174.852138379989,166.1147923200042,50707.777479360004 2025-10-23,11:11:22.000,296,11067664,-795,0,1761217881,15174.825193139994,166.14298884000164,50707.8263892 2025-10-23,11:11:23.000,296,11067682,-795,0,1761217882,15174.892556239989,166.07249754000077,50707.6866468 2025-10-23,11:11:24.000,296,11067697,-795,0,1761217883,15174.852138379989,166.0865957999995,50707.749530880006 2025-10-23,11:11:25.000,296,11067686,-795,0,1761217884,15174.845402069994,166.12184145000356,50707.63773696 2025-10-23,11:11:26.000,296,11067587,-795,0,1761217885,15174.804984209994,166.00905536999926,50707.66568544 2025-10-23,11:11:27.000,296,11067676,-795,0,1761217886,15174.804984209994,166.0654484100014,50707.70760816 2025-10-23,11:11:28.000,296,11067736,-755,0,1761217887,15174.818456829998,166.03725189000397,50707.72158240001 2025-10-23,11:11:29.000,296,11067715,-795,0,1761217888,15174.845402069994,166.1006940599982,50707.59581424 2025-10-23,11:11:30.000,296,11067676,-795,0,1761217889,15174.784775279993,165.99495711000054,50707.630749840006 2025-10-23,11:11:31.000,296,11067667,-795,0,1761217890,15174.804984209994,166.1006940599982,50707.65171120001 2025-10-23,11:11:32.000,296,11067623,-795,0,1761217891,15174.879083619999,166.0302027600046,50707.679659680005 2025-10-23,11:11:33.000,296,11067630,-795,0,1761217892,15174.831929449989,166.0865957999995,50707.65171120001 2025-10-23,11:11:34.000,296,11067567,-795,0,1761217893,15174.865610999994,166.0865957999995,50707.6167756 2025-10-23,11:11:35.000,296,11067684,-795,0,1761217894,15174.865610999994,165.99495711000054,50707.756518 2025-10-23,11:11:36.000,296,11067637,-795,0,1761217895,15174.838665759999,166.0865957999995,50707.67267256001 2025-10-23,11:11:37.000,296,11067633,-795,0,1761217896,15174.885819929994,166.0865957999995,50707.73555664 2025-10-23,11:11:38.000,296,11067583,-795,0,1761217897,15174.879083619999,166.17118535999907,50707.63773696 2025-10-23,11:11:39.000,296,11067654,-795,0,1761217898,15174.879083619999,166.1006940599982,50707.62376272001 2025-10-23,11:11:40.000,296,11067688,-795,0,1761217899,15174.831929449989,166.07249754000077,50707.63773696 2025-10-23,11:11:41.000,296,11067517,-795,0,1761217900,15174.919501479999,166.07954667000013,50707.66568544 2025-10-23,11:11:42.000,296,11067652,-795,0,1761217901,15174.852138379989,166.07954667000013,50707.69363392 2025-10-23,11:11:43.000,296,11067736,-795,0,1761217902,15174.838665759999,166.07249754000077,50707.560878640004 2025-10-23,11:11:44.000,296,11067593,-755,0,1761217903,15174.838665759999,166.13593971000228,50707.69363392 2025-10-23,11:11:45.000,296,11067686,-795,0,1761217904,15174.825193139994,166.150037970001,50707.65869832 2025-10-23,11:11:46.000,296,11067622,-795,0,1761217905,15174.804984209994,166.150037970001,50707.630749840006 2025-10-23,11:11:47.000,296,11067622,-795,0,1761217906,15174.811720519989,166.13593971000228,50707.69363392 2025-10-23,11:11:48.000,296,11067629,-795,0,1761217907,15174.825193139994,166.15708710000035,50707.749530880006 2025-10-23,11:11:49.000,296,11067641,-795,0,1761217908,15174.798247899998,166.0865957999995,50707.70760816 2025-10-23,11:11:50.000,296,11067591,-795,0,1761217909,15174.791511589989,166.03725189000397,50707.65171120001 2025-10-23,11:11:51.000,296,11067549,-795,0,1761217910,15174.764566349993,166.12889058000292,50707.62376272001 2025-10-23,11:11:52.000,296,11067624,-795,0,1761217911,15174.791511589989,166.05839928000205,50707.63773696 2025-10-23,11:11:53.000,296,11067639,-795,0,1761217912,15174.818456829998,166.15708710000035,50707.74254376001 2025-10-23,11:11:54.000,296,11067618,-795,0,1761217913,15174.811720519989,166.15708710000035,50707.630749840006 2025-10-23,11:11:55.000,296,11067709,-795,0,1761217914,15174.852138379989,166.0654484100014,50707.6167756 2025-10-23,11:11:56.000,296,11067630,-795,0,1761217915,15174.825193139994,166.09364492999885,50707.66568544 2025-10-23,11:11:57.000,296,11067631,-795,0,1761217916,15174.771302659989,166.12184145000356,50707.51895592 2025-10-23,11:11:58.000,296,11067698,-795,0,1761217917,15174.831929449989,166.07249754000077,50707.6866468 2025-10-23,11:11:59.000,296,11067619,-755,0,1761217918,15174.804984209994,166.14298884000164,50707.69363392 2025-10-23,11:12:00.000,296,11067717,-795,0,1761217919,15174.818456829998,166.07249754000077,50707.609788480004 2025-10-23,11:12:01.000,296,11067584,-795,0,1761217920,15174.892556239989,166.15708710000035,50707.63773696 2025-10-23,11:12:02.000,296,11067669,-795,0,1761217921,15174.778038969998,166.15708710000035,50707.69363392 2025-10-23,11:12:03.000,296,11067739,-795,0,1761217922,15174.798247899998,166.1006940599982,50707.6866468 2025-10-23,11:12:04.000,296,11067497,-795,0,1761217923,15174.764566349993,166.14298884000164,50707.67267256001 2025-10-23,11:12:05.000,296,11067658,-795,0,1761217924,15174.778038969998,166.15708710000035,50707.630749840006 2025-10-23,11:12:06.000,296,11067638,-795,0,1761217925,15174.744357419993,166.13593971000228,50707.679659680005 2025-10-23,11:12:07.000,296,11067695,-795,0,1761217926,15174.717412179998,166.05839928000205,50707.6866468 2025-10-23,11:12:08.000,296,11067647,-795,0,1761217927,15174.771302659989,166.150037970001,50707.70062104001 2025-10-23,11:12:09.000,296,11067688,-795,0,1761217928,15174.804984209994,166.10774319000484,50707.756518 2025-10-23,11:12:10.000,296,11067614,-795,0,1761217929,15174.798247899998,166.07954667000013,50707.6866468 2025-10-23,11:12:11.000,296,11067648,-795,0,1761217930,15174.838665759999,166.14298884000164,50707.70760816 2025-10-23,11:12:12.000,296,11067608,-795,0,1761217931,15174.831929449989,166.01610449999862,50707.71459528 2025-10-23,11:12:13.000,296,11067574,-795,0,1761217932,15174.804984209994,166.00905536999926,50707.679659680005 2025-10-23,11:12:14.000,296,11067701,-795,0,1761217933,15174.778038969998,166.05839928000205,50707.70760816 2025-10-23,11:12:15.000,296,11067751,-795,0,1761217934,15174.811720519989,166.12889058000292,50707.77049224001 2025-10-23,11:12:16.000,296,11067763,-795,0,1761217935,15174.764566349993,166.0865957999995,50707.777479360004 2025-10-23,11:12:17.000,296,11067661,-795,0,1761217936,15174.724148489993,166.09364492999885,50707.728569520004 2025-10-23,11:12:18.000,296,11067587,-795,0,1761217937,15174.737621109998,166.0654484100014,50707.511968800005 2025-10-23,11:12:19.000,296,11067702,-795,0,1761217938,15174.737621109998,166.23462753000058,50707.630749840006 2025-10-23,11:12:20.000,296,11067594,-795,0,1761217939,15174.744357419993,166.150037970001,50707.560878640004 2025-10-23,11:12:21.000,296,11067642,-755,0,1761217940,15174.751093729988,166.1147923200042,50707.73555664 2025-10-23,11:12:22.000,296,11067700,-795,0,1761217941,15174.744357419993,166.10774319000484,50707.67267256001 2025-10-23,11:12:23.000,296,11067624,-795,0,1761217942,15174.730884799988,166.1641362299997,50707.77049224001 2025-10-23,11:12:24.000,296,11067634,-795,0,1761217943,15174.717412179998,166.15708710000035,50707.65171120001 2025-10-23,11:12:25.000,296,11067702,-795,0,1761217944,15174.811720519989,166.17118535999907,50707.50498168001 2025-10-23,11:12:26.000,296,11067718,-795,0,1761217945,15174.730884799988,166.12184145000356,50707.67267256001 2025-10-23,11:12:27.000,296,11067552,-795,0,1761217946,15174.730884799988,166.19233275000443,50707.56786576 2025-10-23,11:12:28.000,296,11067556,-795,0,1761217947,15174.730884799988,166.150037970001,50707.630749840006 2025-10-23,11:12:29.000,296,11067721,-795,0,1761217948,15174.771302659989,166.1852836199978,50707.52594304 2025-10-23,11:12:30.000,296,11067684,-795,0,1761217949,15174.670258009988,166.1006940599982,50707.55389152001 2025-10-23,11:12:31.000,296,11067714,-795,0,1761217950,15174.744357419993,166.10774319000484,50707.56786576 2025-10-23,11:12:32.000,296,11067720,-795,0,1761217951,15174.710675869988,166.150037970001,50707.55389152001 2025-10-23,11:12:33.000,296,11067574,-795,0,1761217952,15174.670258009988,166.19233275000443,50707.609788480004 2025-10-23,11:12:34.000,296,11067620,-795,0,1761217953,15174.697203249998,166.13593971000228,50707.59581424 2025-10-23,11:12:35.000,296,11067634,-795,0,1761217954,15174.656785389998,166.19233275000443,50707.581840000006 2025-10-23,11:12:36.000,296,11067627,-795,0,1761217955,15174.589422290002,166.2134801400025,50707.5469044 2025-10-23,11:12:37.000,296,11067769,-795,0,1761217956,15174.663521699993,166.19233275000443,50707.49100744 2025-10-23,11:12:38.000,296,11067737,-795,0,1761217957,15174.676994319998,166.1852836199978,50707.49799456 2025-10-23,11:12:39.000,296,11067683,-795,0,1761217958,15174.690466939988,166.1641362299997,50707.630749840006 2025-10-23,11:12:40.000,296,11067660,-795,0,1761217959,15174.656785389998,166.2487257899993,50707.59581424 2025-10-23,11:12:41.000,296,11067623,-795,0,1761217960,15174.737621109998,166.17823448999843,50707.609788480004 2025-10-23,11:12:42.000,296,11067723,-795,0,1761217961,15174.670258009988,166.17823448999843,50707.609788480004 2025-10-23,11:12:43.000,296,11067682,-795,0,1761217962,15174.602894909993,166.22757840000122,50707.62376272001 2025-10-23,11:12:44.000,296,11067605,-795,0,1761217963,15174.636576459998,166.17823448999843,50707.58882712 2025-10-23,11:12:45.000,296,11067591,-795,0,1761217964,15174.676994319998,166.17823448999843,50707.50498168001 2025-10-23,11:12:46.000,296,11067690,-595,0,1761217965,15174.676994319998,166.14298884000164,50707.66568544 2025-10-23,11:12:47.000,296,11067668,-795,0,1761217966,15174.663521699993,166.23462753000058,50707.62376272001 2025-10-23,11:12:48.000,296,11067668,-795,0,1761217967,15174.643312769993,166.17118535999907,50707.728569520004 2025-10-23,11:12:49.000,296,11067522,-795,0,1761217968,15174.663521699993,166.1641362299997,50707.679659680005 2025-10-23,11:12:50.000,296,11067685,-795,0,1761217969,15174.623103839993,166.23462753000058,50707.65869832 2025-10-23,11:12:51.000,296,11067581,-795,0,1761217970,15174.623103839993,166.19233275000443,50707.60280136001 2025-10-23,11:12:52.000,296,11067750,-795,0,1761217971,15174.670258009988,166.23462753000058,50707.581840000006 2025-10-23,11:12:53.000,296,11067605,-755,0,1761217972,15174.636576459998,166.20643101000314,50707.65869832 2025-10-23,11:12:54.000,296,11067585,-795,0,1761217973,15174.656785389998,166.276922310004,50707.65171120001 2025-10-23,11:12:55.000,296,11067588,-795,0,1761217974,15174.663521699993,166.1852836199978,50707.65869832 2025-10-23,11:12:56.000,296,11067677,-795,0,1761217975,15174.623103839993,166.1852836199978,50707.71459528 2025-10-23,11:12:57.000,296,11067655,-795,0,1761217976,15174.643312769993,166.24167665999994,50707.63773696 2025-10-23,11:12:58.000,296,11067683,-795,0,1761217977,15174.616367529998,166.19233275000443,50707.59581424 2025-10-23,11:12:59.000,296,11067614,-795,0,1761217978,15174.542268119993,166.25577491999866,50707.60280136001 2025-10-23,11:13:00.000,296,11067536,-795,0,1761217979,15174.562477049993,166.28397144000337,50707.58882712 2025-10-23,11:13:01.000,296,11067545,-795,0,1761217980,15174.629840149988,166.30511883000145,50707.55389152001 2025-10-23,11:13:02.000,296,11067639,-795,0,1761217981,15174.616367529998,166.30511883000145,50707.60280136001 2025-10-23,11:13:03.000,296,11067541,-795,0,1761217982,15174.582685979993,166.23462753000058,50707.6167756 2025-10-23,11:13:04.000,296,11067715,-795,0,1761217983,15174.549004430002,166.3121679600008,50707.70062104001 2025-10-23,11:13:05.000,296,11067803,-795,0,1761217984,15174.535531809997,166.2980697000021,50707.62376272001 2025-10-23,11:13:06.000,296,11067729,-795,0,1761217985,15174.528795500002,166.2487257899993,50707.64472408 2025-10-23,11:13:07.000,296,11067637,-795,0,1761217986,15174.488377640002,166.34741361000488,50707.67267256001 2025-10-23,11:13:08.000,296,11067664,-795,0,1761217987,15174.501850259992,166.34741361000488,50707.48402032001 2025-10-23,11:13:09.000,296,11067676,-795,0,1761217988,15174.555740739997,166.30511883000145,50707.47004608 2025-10-23,11:13:10.000,296,11067643,-795,0,1761217989,15174.549004430002,166.34741361000488,50707.53293016001 2025-10-23,11:13:11.000,296,11067568,-795,0,1761217990,15174.481641329992,166.35446274000424,50707.5469044 2025-10-23,11:13:12.000,296,11067511,-795,0,1761217991,15174.495113949997,166.3615118700036,50707.58882712 2025-10-23,11:13:13.000,296,11067737,-795,0,1761217992,15174.501850259992,166.35446274000424,50707.52594304 2025-10-23,11:13:14.000,296,11067621,-795,0,1761217993,15174.481641329992,166.4108557799991,50707.560878640004 2025-10-23,11:13:15.000,296,11067683,-795,0,1761217994,15174.468168710002,166.43905230000382,50707.581840000006 2025-10-23,11:13:16.000,296,11067708,-795,0,1761217995,15174.454696089997,166.4108557799991,50707.59581424 2025-10-23,11:13:17.000,296,11067652,-795,0,1761217996,15174.461432399992,166.40380664999975,50707.609788480004 2025-10-23,11:13:18.000,296,11067616,-795,0,1761217997,15174.549004430002,166.38970839000103,50707.5469044 2025-10-23,11:13:19.000,296,11067607,-795,0,1761217998,15174.468168710002,166.34741361000488,50707.51895592 2025-10-23,11:13:20.000,296,11067619,-795,0,1761217999,15174.528795500002,166.40380664999975,50707.47004608 2025-10-23,11:13:21.000,296,11067639,-795,0,1761218000,15174.481641329992,166.4108557799991,50707.55389152001 2025-10-23,11:13:22.000,296,11067579,-795,0,1761218001,15174.468168710002,166.46724882000126,50707.581840000006 2025-10-23,11:13:23.000,296,11067680,-795,0,1761218002,15174.414278229997,166.44610143000318,50707.62376272001 2025-10-23,11:13:24.000,296,11067549,-795,0,1761218003,15174.421014539992,166.44610143000318,50707.53991728 2025-10-23,11:13:25.000,296,11067614,-795,0,1761218004,15174.414278229997,166.43905230000382,50707.630749840006 2025-10-23,11:13:26.000,296,11067635,-795,0,1761218005,15174.468168710002,166.45315056000254,50707.581840000006 2025-10-23,11:13:27.000,296,11067577,-795,0,1761218006,15174.427750850002,166.47429795000062,50707.55389152001 2025-10-23,11:13:28.000,296,11067562,-795,0,1761218007,15174.434487159997,166.43200317000446,50707.60280136001 2025-10-23,11:13:29.000,296,11067645,-795,0,1761218008,15174.353651439997,166.53069099000277,50707.609788480004 2025-10-23,11:13:30.000,296,11067516,-795,0,1761218009,15174.400805609992,166.3967575200004,50707.560878640004 2025-10-23,11:13:31.000,296,11067477,-795,0,1761218010,15174.380596679992,166.48134707999998,50707.62376272001 2025-10-23,11:13:32.000,296,11067698,-795,0,1761218011,15174.340178819992,166.51659273000405,50707.4770332 2025-10-23,11:13:33.000,296,11067631,-795,0,1761218012,15174.454696089997,166.43905230000382,50707.49100744 2025-10-23,11:13:34.000,296,11067696,-795,0,1761218013,15174.387332990002,166.51659273000405,50707.4770332 2025-10-23,11:13:35.000,296,11067642,-795,0,1761218014,15174.380596679992,166.51659273000405,50707.53293016001 2025-10-23,11:13:36.000,296,11067573,-795,0,1761218015,15174.441223469992,166.5095436000047,50707.47004608 2025-10-23,11:13:37.000,296,11067655,-795,0,1761218016,15174.360387749992,166.5095436000047,50707.48402032001 2025-10-23,11:13:38.000,296,11067646,-795,0,1761218017,15174.400805609992,166.53774012000213,50707.53991728 2025-10-23,11:13:39.000,296,11067689,-795,0,1761218018,15174.373860369997,166.5095436000047,50707.5469044 2025-10-23,11:13:40.000,296,11067651,-795,0,1761218019,15174.346915130001,166.46724882000126,50707.42113624 2025-10-23,11:13:41.000,296,11067556,-795,0,1761218020,15174.360387749992,166.55183838000085,50707.56786576 2025-10-23,11:13:42.000,296,11067697,-795,0,1761218021,15174.373860369997,166.55183838000085,50707.43511048001 2025-10-23,11:13:43.000,296,11067645,-795,0,1761218022,15174.346915130001,166.55183838000085,50707.609788480004 2025-10-23,11:13:44.000,296,11067699,-795,0,1761218023,15174.407541920002,166.57298576999892,50707.5469044 2025-10-23,11:13:45.000,296,11067673,-795,0,1761218024,15174.367124060002,166.59413316000428,50707.50498168001 2025-10-23,11:13:46.000,296,11067709,-795,0,1761218025,15174.461432399992,166.60118229000363,50707.45607184001 2025-10-23,11:13:47.000,296,11067723,-795,0,1761218026,15174.400805609992,166.58708402999764,50707.6167756 2025-10-23,11:13:48.000,296,11067616,-795,0,1761218027,15174.373860369997,166.59413316000428,50707.581840000006 2025-10-23,11:13:49.000,296,11067719,-795,0,1761218028,15174.367124060002,166.58708402999764,50707.59581424 2025-10-23,11:13:50.000,296,11067618,-795,0,1761218029,15174.373860369997,166.58003489999828,50707.52594304 2025-10-23,11:13:51.000,296,11067755,-795,0,1761218030,15174.414278229997,166.608231420003,50707.53991728 2025-10-23,11:13:52.000,296,11067710,-795,0,1761218031,15174.387332990002,166.56593663999956,50707.57485288001 2025-10-23,11:13:53.000,296,11067616,-795,0,1761218032,15174.367124060002,166.58708402999764,50707.59581424 2025-10-23,11:13:54.000,296,11067651,-795,0,1761218033,15174.346915130001,166.61528055000235,50707.560878640004 2025-10-23,11:13:55.000,296,11067650,-755,0,1761218034,15174.367124060002,166.5095436000047,50707.49100744 2025-10-23,11:13:56.000,296,11067635,-795,0,1761218035,15174.326706200001,166.60118229000363,50707.581840000006 2025-10-23,11:13:57.000,296,11067601,-795,0,1761218036,15174.279552029991,166.58003489999828,50707.50498168001 2025-10-23,11:13:58.000,296,11067581,-795,0,1761218037,15174.360387749992,166.608231420003,50707.53293016001 2025-10-23,11:13:59.000,296,11067794,-795,0,1761218038,15174.293024649996,166.69282098000258,50707.53293016001 2025-10-23,11:14:00.000,296,11067597,-795,0,1761218039,15174.306497270001,166.62937881000107,50707.53293016001 2025-10-23,11:14:01.000,296,11067583,-795,0,1761218040,15174.272815719996,166.58708402999764,50707.55389152001 2025-10-23,11:14:02.000,296,11067736,-795,0,1761218041,15174.333442509997,166.608231420003,50707.59581424 2025-10-23,11:14:03.000,296,11067789,-795,0,1761218042,15174.313233579996,166.6575753299985,50707.57485288001 2025-10-23,11:14:04.000,296,11067653,-795,0,1761218043,15174.293024649996,166.62937881000107,50707.56786576 2025-10-23,11:14:05.000,296,11067676,-795,0,1761218044,15174.286288340001,166.59413316000428,50707.5469044 2025-10-23,11:14:06.000,296,11067720,-795,0,1761218045,15174.232397859996,166.58708402999764,50707.55389152001 2025-10-23,11:14:07.000,296,11067720,-795,0,1761218046,15174.239134169991,166.62937881000107,50707.49100744 2025-10-23,11:14:08.000,296,11067635,-795,0,1761218047,15174.252606789996,166.56593663999956,50707.581840000006 2025-10-23,11:14:09.000,296,11067568,-795,0,1761218048,15174.191979999996,166.65052619999915,50707.52594304 2025-10-23,11:14:10.000,296,11067685,-795,0,1761218049,15174.279552029991,166.72101750000002,50707.581840000006 2025-10-23,11:14:11.000,296,11067503,-795,0,1761218050,15174.272815719996,166.67872272000386,50707.58882712 2025-10-23,11:14:12.000,296,11067712,-795,0,1761218051,15174.272815719996,166.71396837000066,50707.64472408 2025-10-23,11:14:13.000,296,11067745,-795,0,1761218052,15174.252606789996,166.71396837000066,50707.58882712 2025-10-23,11:14:14.000,296,11067687,-795,0,1761218053,15174.259343099991,166.72101750000002,50707.442097600004 2025-10-23,11:14:15.000,296,11067672,-795,0,1761218054,15174.266079410001,166.7703614100028,50707.53991728 2025-10-23,11:14:16.000,296,11067483,-795,0,1761218055,15174.259343099991,166.7703614100028,50707.609788480004 2025-10-23,11:14:17.000,296,11067735,-795,0,1761218056,15174.245870480001,166.83380358000431,50707.56786576 2025-10-23,11:14:18.000,296,11067731,-795,0,1761218057,15174.20545262,166.79855793000024,50707.63773696 2025-10-23,11:14:19.000,296,11067664,-795,0,1761218058,15174.313233579996,166.79855793000024,50707.60280136001 2025-10-23,11:14:20.000,296,11067764,-795,0,1761218059,15174.293024649996,166.86200010000175,50707.58882712 2025-10-23,11:14:21.000,296,11067643,-795,0,1761218060,15174.232397859996,166.76331228000345,50707.60280136001 2025-10-23,11:14:22.000,296,11067709,-795,0,1761218061,15174.178507379991,166.77741054000217,50707.609788480004 2025-10-23,11:14:23.000,296,11067795,-795,0,1761218062,15174.286288340001,166.7703614100028,50707.63773696 2025-10-23,11:14:24.000,296,11067746,-795,0,1761218063,15174.293024649996,166.72101750000002,50707.630749840006 2025-10-23,11:14:25.000,296,11067778,-795,0,1761218064,15174.272815719996,166.8056070599996,50707.53991728 2025-10-23,11:14:26.000,296,11067669,-795,0,1761218065,15174.286288340001,166.77741054000217,50707.6866468 2025-10-23,11:14:27.000,296,11067724,-795,0,1761218066,15174.232397859996,166.77741054000217,50707.45607184001 2025-10-23,11:14:28.000,296,11067706,-795,0,1761218067,15174.252606789996,166.69282098000258,50707.463058960006 2025-10-23,11:14:29.000,296,11067614,-795,0,1761218068,15174.232397859996,166.74921402000473,50707.50498168001 2025-10-23,11:14:30.000,296,11067638,-795,0,1761218069,15174.279552029991,166.7703614100028,50707.442097600004 2025-10-23,11:14:31.000,296,11067772,-795,0,1761218070,15174.218925239991,166.73511575999873,50707.511968800005 2025-10-23,11:14:32.000,296,11067542,-795,0,1761218071,15174.333442509997,166.82675444999768,50707.49799456 2025-10-23,11:14:33.000,296,11067626,-795,0,1761218072,15174.319969889992,166.84790184000303,50707.442097600004 2025-10-23,11:14:34.000,296,11067642,-795,0,1761218073,15174.293024649996,166.77741054000217,50707.56786576 2025-10-23,11:14:35.000,296,11067674,-795,0,1761218074,15174.259343099991,166.74921402000473,50707.52594304 2025-10-23,11:14:36.000,296,11067536,-795,0,1761218075,15174.266079410001,166.7562631500041,50707.5469044 2025-10-23,11:14:37.000,296,11067532,-795,0,1761218076,15174.313233579996,166.72101750000002,50707.43511048001 2025-10-23,11:14:38.000,296,11067726,-795,0,1761218077,15174.266079410001,166.73511575999873,50707.49100744 2025-10-23,11:14:39.000,296,11067688,-795,0,1761218078,15174.340178819992,166.6434770699998,50707.47004608 2025-10-23,11:14:40.000,296,11067706,-795,0,1761218079,15174.272815719996,166.7069192400013,50707.55389152001 2025-10-23,11:14:41.000,296,11067711,-795,0,1761218080,15174.252606789996,166.69987011000194,50707.5469044 2025-10-23,11:14:42.000,296,11067576,-795,0,1761218081,15174.259343099991,166.7069192400013,50707.630749840006 2025-10-23,11:14:43.000,296,11067736,-795,0,1761218082,15174.225661550001,166.66462445999787,50707.4770332 2025-10-23,11:14:44.000,296,11067703,-795,0,1761218083,15174.232397859996,166.6716735900045,50707.679659680005 2025-10-23,11:14:45.000,296,11067670,-795,0,1761218084,15174.20545262,166.61528055000235,50707.52594304 2025-10-23,11:14:46.000,296,11067732,-795,0,1761218085,15174.18524369,166.59413316000428,50707.56786576 2025-10-23,11:14:47.000,296,11067605,-795,0,1761218086,15174.178507379991,166.6434770699998,50707.581840000006 2025-10-23,11:14:48.000,296,11067569,-795,0,1761218087,15174.225661550001,166.6434770699998,50707.6866468 2025-10-23,11:14:49.000,296,11067573,-795,0,1761218088,15174.259343099991,166.5447892500015,50707.59581424 2025-10-23,11:14:50.000,296,11067671,-795,0,1761218089,15174.245870480001,166.6223296800017,50707.64472408 2025-10-23,11:14:51.000,296,11067566,-795,0,1761218090,15174.212188929996,166.56593663999956,50707.74254376001 2025-10-23,11:14:52.000,296,11067630,-795,0,1761218091,15174.20545262,166.6434770699998,50707.64472408 2025-10-23,11:14:53.000,296,11067791,-795,0,1761218092,15174.20545262,166.6434770699998,50707.63773696 2025-10-23,11:14:54.000,296,11067686,-795,0,1761218093,15174.252606789996,166.73511575999873,50707.679659680005 2025-10-23,11:14:55.000,296,11067653,-795,0,1761218094,15174.299760959992,166.65052619999915,50707.62376272001 2025-10-23,11:14:56.000,296,11067680,-795,0,1761218095,15174.218925239991,166.69282098000258,50707.63773696 2025-10-23,11:14:57.000,296,11067581,-795,0,1761218096,15174.20545262,166.53774012000213,50707.63773696 2025-10-23,11:14:58.000,296,11067762,-795,0,1761218097,15174.232397859996,166.6223296800017,50707.6866468 2025-10-23,11:14:59.000,296,11067795,-795,0,1761218098,15174.239134169991,166.68577185000322,50707.679659680005 2025-10-23,11:15:00.000,296,11067677,-795,0,1761218099,15174.225661550001,166.5588875100002,50707.66568544 2025-10-23,11:15:01.000,296,11067676,-795,0,1761218100,15174.191979999996,166.5447892500015,50707.53293016001 2025-10-23,11:15:02.000,296,11067750,-795,0,1761218101,15174.198716309991,166.62937881000107,50707.57485288001 2025-10-23,11:15:03.000,296,11067513,-795,0,1761218102,15174.232397859996,166.55183838000085,50707.6167756 2025-10-23,11:15:04.000,296,11067750,-795,0,1761218103,15174.191979999996,166.55183838000085,50707.58882712 2025-10-23,11:15:05.000,296,11067695,-795,0,1761218104,15174.16503476,166.5447892500015,50707.65171120001 2025-10-23,11:15:06.000,296,11067725,-795,0,1761218105,15174.151562139996,166.48839620999934,50707.6167756 2025-10-23,11:15:07.000,296,11067705,-795,0,1761218106,15174.13808951999,166.55183838000085,50707.581840000006 2025-10-23,11:15:08.000,296,11067774,-795,0,1761218107,15174.20545262,166.50249446999806,50707.57485288001 2025-10-23,11:15:09.000,296,11067603,-795,0,1761218108,15174.16503476,166.4954453399987,50707.511968800005 2025-10-23,11:15:10.000,296,11067712,-795,0,1761218109,15174.111144279996,166.4954453399987,50707.414149120006 2025-10-23,11:15:11.000,296,11067670,-795,0,1761218110,15174.1246169,166.41790490999847,50707.463058960006 2025-10-23,11:15:12.000,296,11067598,-795,0,1761218111,15174.158298449991,166.4108557799991,50707.52594304 2025-10-23,11:15:13.000,296,11067593,-795,0,1761218112,15174.1246169,166.43200317000446,50707.42812336 2025-10-23,11:15:14.000,296,11067663,-755,0,1761218113,15174.131353209996,166.48839620999934,50707.463058960006 2025-10-23,11:15:15.000,296,11067686,-795,0,1761218114,15174.18524369,166.41790490999847,50707.50498168001 2025-10-23,11:15:16.000,296,11067788,-795,0,1761218115,15174.13808951999,166.42495403999783,50707.47004608 2025-10-23,11:15:17.000,296,11067658,-795,0,1761218116,15174.09767165999,166.48134707999998,50707.511968800005 2025-10-23,11:15:18.000,296,11067626,-795,0,1761218117,15174.10440797,166.40380664999975,50707.53991728 2025-10-23,11:15:19.000,296,11067570,-795,0,1761218118,15174.16503476,166.34741361000488,50707.463058960006 2025-10-23,11:15:20.000,296,11067636,-795,0,1761218119,15174.151562139996,166.42495403999783,50707.414149120006 2025-10-23,11:15:21.000,296,11067627,-795,0,1761218120,15174.111144279996,166.42495403999783,50707.393187760004 2025-10-23,11:15:22.000,296,11067762,-795,0,1761218121,15174.131353209996,166.35446274000424,50707.52594304 2025-10-23,11:15:23.000,296,11067693,-795,0,1761218122,15174.171771069996,166.4108557799991,50707.43511048001 2025-10-23,11:15:24.000,296,11067581,-795,0,1761218123,15174.14482583,166.42495403999783,50707.59581424 2025-10-23,11:15:25.000,296,11067623,-795,0,1761218124,15174.171771069996,166.38265926000167,50707.5469044 2025-10-23,11:15:26.000,296,11067661,-795,0,1761218125,15174.11788058999,166.4954453399987,50707.60280136001 2025-10-23,11:15:27.000,296,11067682,-795,0,1761218126,15174.07746272999,166.47429795000062,50707.66568544 2025-10-23,11:15:28.000,296,11067753,-795,0,1761218127,15174.1246169,166.38970839000103,50707.56786576 2025-10-23,11:15:29.000,296,11067498,-795,0,1761218128,15174.090935349996,166.42495403999783,50707.560878640004 2025-10-23,11:15:30.000,296,11067687,-795,0,1761218129,15174.14482583,166.46724882000126,50707.463058960006 2025-10-23,11:15:31.000,296,11067714,-795,0,1761218130,15174.10440797,166.45315056000254,50707.5469044 2025-10-23,11:15:32.000,296,11067617,-795,0,1761218131,15174.151562139996,166.4601996900019,50707.49799456 2025-10-23,11:15:33.000,296,11067691,-795,0,1761218132,15174.151562139996,166.41790490999847,50707.581840000006 2025-10-23,11:15:34.000,296,11067761,-795,0,1761218133,15174.198716309991,166.48134707999998,50707.56786576 2025-10-23,11:15:35.000,296,11067591,-795,0,1761218134,15174.09767165999,166.44610143000318,50707.59581424 2025-10-23,11:15:36.000,296,11067609,-795,0,1761218135,15174.10440797,166.3615118700036,50707.581840000006 2025-10-23,11:15:37.000,296,11067583,-795,0,1761218136,15174.09767165999,166.4601996900019,50707.53991728 2025-10-23,11:15:38.000,296,11067579,-795,0,1761218137,15174.08419904,166.44610143000318,50707.44908472 2025-10-23,11:15:39.000,296,11067763,-795,0,1761218138,15174.10440797,166.34741361000488,50707.55389152001 2025-10-23,11:15:40.000,296,11067670,-795,0,1761218139,15174.08419904,166.276922310004,50707.49100744 2025-10-23,11:15:41.000,296,11067767,-795,0,1761218140,15174.111144279996,166.34036447999824,50707.38620064001 2025-10-23,11:15:42.000,296,11067727,-795,0,1761218141,15174.111144279996,166.3615118700036,50707.511968800005 2025-10-23,11:15:43.000,296,11067718,-795,0,1761218142,15174.1246169,166.37561013000231,50707.609788480004 2025-10-23,11:15:44.000,296,11067751,-795,0,1761218143,15174.16503476,166.38970839000103,50707.4770332 2025-10-23,11:15:45.000,296,11067548,-795,0,1761218144,15174.151562139996,166.37561013000231,50707.42113624 2025-10-23,11:15:46.000,296,11067717,-795,0,1761218145,15174.14482583,166.43200317000446,50707.50498168001 2025-10-23,11:15:47.000,296,11067641,-795,0,1761218146,15174.07746272999,166.40380664999975,50707.48402032001 2025-10-23,11:15:48.000,296,11067599,-795,0,1761218147,15174.1246169,166.44610143000318,50707.45607184001 2025-10-23,11:15:49.000,296,11067664,-795,0,1761218148,15174.131353209996,166.45315056000254,50707.40716200001 2025-10-23,11:15:50.000,296,11067737,-795,0,1761218149,15174.06399011,166.37561013000231,50707.581840000006 2025-10-23,11:15:51.000,296,11067689,-795,0,1761218150,15174.191979999996,166.40380664999975,50707.47004608 2025-10-23,11:15:52.000,296,11067705,-795,0,1761218151,15174.171771069996,166.3615118700036,50707.4770332 2025-10-23,11:15:53.000,296,11067792,-795,0,1761218152,15174.09767165999,166.2980697000021,50707.47004608 2025-10-23,11:15:54.000,296,11067554,-795,0,1761218153,15174.13808951999,166.34741361000488,50707.442097600004 2025-10-23,11:15:55.000,296,11067568,-795,0,1761218154,15174.111144279996,166.35446274000424,50707.511968800005 2025-10-23,11:15:56.000,296,11067631,-795,0,1761218155,15174.232397859996,166.40380664999975,50707.43511048001 2025-10-23,11:15:57.000,296,11067720,-795,0,1761218156,15174.131353209996,166.37561013000231,50707.45607184001 2025-10-23,11:15:58.000,296,11067663,-795,0,1761218157,15174.13808951999,166.3121679600008,50707.53991728 2025-10-23,11:15:59.000,296,11067729,-795,0,1761218158,15174.18524369,166.37561013000231,50707.414149120006 2025-10-23,11:16:00.000,296,11067588,-795,0,1761218159,15174.218925239991,166.30511883000145,50707.43511048001 2025-10-23,11:16:01.000,296,11067664,-795,0,1761218160,15174.171771069996,166.33331534999888,50707.43511048001 2025-10-23,11:16:02.000,296,11067696,-795,0,1761218161,15174.18524369,166.28397144000337,50707.6167756 2025-10-23,11:16:03.000,296,11067557,-795,0,1761218162,15174.171771069996,166.19938188000378,50707.47004608 2025-10-23,11:16:04.000,296,11067573,-795,0,1761218163,15174.212188929996,166.3615118700036,50707.56786576 2025-10-23,11:16:05.000,296,11067710,-795,0,1761218164,15174.266079410001,166.25577491999866,50707.59581424 2025-10-23,11:16:06.000,296,11067586,-795,0,1761218165,15174.212188929996,166.26987318000465,50707.69363392 2025-10-23,11:16:07.000,296,11067702,-795,0,1761218166,15174.18524369,166.31921709000017,50707.58882712 2025-10-23,11:16:08.000,296,11067668,-795,0,1761218167,15174.272815719996,166.23462753000058,50707.55389152001 2025-10-23,11:16:09.000,296,11067750,-675,0,1761218168,15174.18524369,166.24167665999994,50707.63773696 2025-10-23,11:16:10.000,296,11067567,-795,0,1761218169,15174.158298449991,166.19938188000378,50707.57485288001 2025-10-23,11:16:11.000,296,11067762,-795,0,1761218170,15174.20545262,166.10774319000484,50707.53991728 2025-10-23,11:16:12.000,296,11067646,-795,0,1761218171,15174.191979999996,166.23462753000058,50707.62376272001 2025-10-23,11:16:13.000,296,11067663,-795,0,1761218172,15174.158298449991,166.20643101000314,50707.581840000006 2025-10-23,11:16:14.000,296,11067672,-795,0,1761218173,15174.14482583,166.22052927000186,50707.69363392 2025-10-23,11:16:15.000,296,11067644,-795,0,1761218174,15174.171771069996,166.22757840000122,50707.51895592 2025-10-23,11:16:16.000,296,11067756,-795,0,1761218175,15174.14482583,166.20643101000314,50707.5469044 2025-10-23,11:16:17.000,296,11067787,-795,0,1761218176,15174.131353209996,166.26987318000465,50707.5469044 2025-10-23,11:16:18.000,296,11067728,-795,0,1761218177,15174.13808951999,166.3121679600008,50707.51895592 2025-10-23,11:16:19.000,296,11067706,-795,0,1761218178,15174.178507379991,166.30511883000145,50707.51895592 2025-10-23,11:16:20.000,296,11067728,-795,0,1761218179,15174.05725379999,166.19938188000378,50707.511968800005 2025-10-23,11:16:21.000,296,11067684,-795,0,1761218180,15174.11788058999,166.28397144000337,50707.62376272001 2025-10-23,11:16:22.000,296,11067847,-795,0,1761218181,15174.13808951999,166.26987318000465,50707.57485288001 2025-10-23,11:16:23.000,296,11067628,-795,0,1761218182,15174.131353209996,166.2980697000021,50707.56786576 2025-10-23,11:16:24.000,296,11067684,-795,0,1761218183,15174.02357225,166.3121679600008,50707.50498168001 2025-10-23,11:16:25.000,296,11067709,-795,0,1761218184,15174.03704486999,166.2980697000021,50707.44908472 2025-10-23,11:16:26.000,296,11067670,-795,0,1761218185,15174.030308559995,166.276922310004,50707.3722264 2025-10-23,11:16:27.000,296,11067597,-795,0,1761218186,15174.03704486999,166.26987318000465,50707.45607184001 2025-10-23,11:16:28.000,296,11067567,-795,0,1761218187,15174.050517489995,166.30511883000145,50707.38620064001 2025-10-23,11:16:29.000,296,11067620,-795,0,1761218188,15174.090935349996,166.276922310004,50707.55389152001 2025-10-23,11:16:30.000,296,11067546,-795,0,1761218189,15174.050517489995,166.2980697000021,50707.4770332 2025-10-23,11:16:31.000,296,11067676,-795,0,1761218190,15174.090935349996,166.26282404999802,50707.52594304 2025-10-23,11:16:32.000,296,11067700,-795,0,1761218191,15174.05725379999,166.32626621999952,50707.5469044 2025-10-23,11:16:33.000,296,11067676,-795,0,1761218192,15174.00336332,166.2134801400025,50707.62376272001 2025-10-23,11:16:34.000,296,11067676,-795,0,1761218193,15174.030308559995,166.26987318000465,50707.560878640004 2025-10-23,11:16:35.000,296,11067708,-795,0,1761218194,15174.070726419995,166.2134801400025,50707.679659680005 2025-10-23,11:16:36.000,296,11067688,-795,0,1761218195,15174.070726419995,166.26282404999802,50707.44908472 2025-10-23,11:16:37.000,296,11067621,-795,0,1761218196,15174.070726419995,166.29102057000273,50707.4770332 2025-10-23,11:16:38.000,296,11067747,-795,0,1761218197,15174.00336332,166.26987318000465,50707.45607184001 2025-10-23,11:16:39.000,296,11067550,-795,0,1761218198,15174.030308559995,166.2134801400025,50707.442097600004 2025-10-23,11:16:40.000,296,11067628,-795,0,1761218199,15174.03704486999,166.19233275000443,50707.393187760004 2025-10-23,11:16:41.000,296,11067814,-795,0,1761218200,15174.01683593999,166.1852836199978,50707.33030368 2025-10-23,11:16:42.000,296,11067687,-795,0,1761218201,15174.01683593999,166.19938188000378,50707.37921352 2025-10-23,11:16:43.000,296,11067566,-795,0,1761218202,15173.949472839995,166.23462753000058,50707.6167756 2025-10-23,11:16:44.000,296,11067647,-795,0,1761218203,15173.91579128999,166.276922310004,50707.57485288001 2025-10-23,11:16:45.000,296,11067756,-795,0,1761218204,15173.949472839995,166.19233275000443,50707.56786576 2025-10-23,11:16:46.000,296,11067714,-795,0,1761218205,15173.90231867,166.23462753000058,50707.53991728 2025-10-23,11:16:47.000,296,11067792,-795,0,1761218206,15173.95620914999,166.22052927000186,50707.42113624 2025-10-23,11:16:48.000,296,11067666,-795,0,1761218207,15173.91579128999,166.24167665999994,50707.51895592 2025-10-23,11:16:49.000,296,11067658,-795,0,1761218208,15173.91579128999,166.2487257899993,50707.50498168001 2025-10-23,11:16:50.000,296,11067650,-795,0,1761218209,15173.91579128999,166.32626621999952,50707.45607184001 2025-10-23,11:16:51.000,296,11067562,-795,0,1761218210,15173.86190081,166.26282404999802,50707.53991728 2025-10-23,11:16:52.000,296,11067637,-795,0,1761218211,15173.83495556999,166.2487257899993,50707.49100744 2025-10-23,11:16:53.000,296,11067658,-795,0,1761218212,15173.86190081,166.276922310004,50707.51895592 2025-10-23,11:16:54.000,296,11067661,-795,0,1761218213,15173.85516449999,166.38265926000167,50707.44908472 2025-10-23,11:16:55.000,296,11067628,-795,0,1761218214,15173.84169188,166.32626621999952,50707.49799456 2025-10-23,11:16:56.000,296,11067776,-795,0,1761218215,15173.828219259995,166.2980697000021,50707.53991728 2025-10-23,11:16:57.000,296,11067693,-795,0,1761218216,15173.84169188,166.29102057000273,50707.393187760004 2025-10-23,11:16:58.000,296,11067611,-795,0,1761218217,15173.84169188,166.34741361000488,50707.53293016001 2025-10-23,11:16:59.000,296,11067618,-795,0,1761218218,15173.82148295,166.31921709000017,50707.45607184001 2025-10-23,11:17:00.000,296,11067565,-795,0,1761218219,15173.85516449999,166.30511883000145,50707.463058960006 2025-10-23,11:17:01.000,296,11067746,-795,0,1761218220,15173.86190081,166.38265926000167,50707.463058960006 2025-10-23,11:17:02.000,296,11067649,-795,0,1761218221,15173.868637119995,166.37561013000231,50707.55389152001 2025-10-23,11:17:03.000,296,11067648,-795,0,1761218222,15173.82148295,166.43200317000446,50707.511968800005 2025-10-23,11:17:04.000,296,11067616,-795,0,1761218223,15173.9225276,166.42495403999783,50707.49799456 2025-10-23,11:17:05.000,296,11067678,-795,0,1761218224,15173.888846049995,166.3967575200004,50707.43511048001 2025-10-23,11:17:06.000,296,11067564,-795,0,1761218225,15173.82148295,166.3967575200004,50707.52594304 2025-10-23,11:17:07.000,296,11067547,-795,0,1761218226,15173.828219259995,166.35446274000424,50707.393187760004 2025-10-23,11:17:08.000,296,11067583,-795,0,1761218227,15173.848428189995,166.4601996900019,50707.511968800005 2025-10-23,11:17:09.000,296,11067667,-795,0,1761218228,15173.848428189995,166.36856100000296,50707.50498168001 2025-10-23,11:17:10.000,296,11067637,-795,0,1761218229,15173.84169188,166.53774012000213,50707.40716200001 2025-10-23,11:17:11.000,296,11067701,-795,0,1761218230,15173.87537342999,166.46724882000126,50707.393187760004 2025-10-23,11:17:12.000,296,11067688,-795,0,1761218231,15173.84169188,166.45315056000254,50707.414149120006 2025-10-23,11:17:13.000,296,11067606,-795,0,1761218232,15173.95620914999,166.40380664999975,50707.4770332 2025-10-23,11:17:14.000,296,11067604,-795,0,1761218233,15173.868637119995,166.4108557799991,50707.49100744 2025-10-23,11:17:15.000,296,11067682,-795,0,1761218234,15173.868637119995,166.3967575200004,50707.463058960006 2025-10-23,11:17:16.000,296,11067718,-795,0,1761218235,15173.9225276,166.38265926000167,50707.48402032001 2025-10-23,11:17:17.000,296,11067572,-795,0,1761218236,15173.84169188,166.46724882000126,50707.42812336 2025-10-23,11:17:18.000,296,11067555,-795,0,1761218237,15173.89558235999,166.44610143000318,50707.4770332 2025-10-23,11:17:19.000,296,11067741,-795,0,1761218238,15173.83495556999,166.37561013000231,50707.48402032001 2025-10-23,11:17:20.000,296,11067504,-795,0,1761218239,15173.89558235999,166.3967575200004,50707.463058960006 2025-10-23,11:17:21.000,296,11067640,-795,0,1761218240,15173.888846049995,166.3967575200004,50707.463058960006 2025-10-23,11:17:22.000,296,11067754,-795,0,1761218241,15173.88210974,166.45315056000254,50707.43511048001 2025-10-23,11:17:23.000,296,11067683,-795,0,1761218242,15173.929263909995,166.36856100000296,50707.47004608 2025-10-23,11:17:24.000,296,11067606,-795,0,1761218243,15173.89558235999,166.40380664999975,50707.3722264 2025-10-23,11:17:25.000,296,11067638,-795,0,1761218244,15173.88210974,166.3967575200004,50707.33729080001 2025-10-23,11:17:26.000,296,11067620,-795,0,1761218245,15173.909054979995,166.3615118700036,50707.43511048001 2025-10-23,11:17:27.000,296,11067608,-795,0,1761218246,15173.87537342999,166.4108557799991,50707.51895592 2025-10-23,11:17:28.000,296,11067692,-795,0,1761218247,15173.93600021999,166.36856100000296,50707.47004608 2025-10-23,11:17:29.000,296,11067680,-795,0,1761218248,15173.888846049995,166.43200317000446,50707.37921352 2025-10-23,11:17:30.000,296,11067536,-795,0,1761218249,15173.89558235999,166.43200317000446,50707.414149120006 2025-10-23,11:17:31.000,296,11067641,-795,0,1761218250,15173.94273653,166.38265926000167,50707.3722264 2025-10-23,11:17:32.000,296,11067533,-795,0,1761218251,15173.909054979995,166.4601996900019,50707.42113624 2025-10-23,11:17:33.000,296,11067655,-795,0,1761218252,15173.85516449999,166.4954453399987,50707.40017488 2025-10-23,11:17:34.000,296,11067739,-795,0,1761218253,15173.88210974,166.43905230000382,50707.42812336 2025-10-23,11:17:35.000,296,11067608,-795,0,1761218254,15173.91579128999,166.4954453399987,50707.42113624 2025-10-23,11:17:36.000,296,11067732,-795,0,1761218255,15173.888846049995,166.4601996900019,50707.463058960006 2025-10-23,11:17:37.000,296,11067573,-795,0,1761218256,15173.89558235999,166.46724882000126,50707.53293016001 2025-10-23,11:17:38.000,296,11067684,-795,0,1761218257,15173.83495556999,166.4601996900019,50707.393187760004 2025-10-23,11:17:39.000,296,11067597,-795,0,1761218258,15173.91579128999,166.48134707999998,50707.37921352 2025-10-23,11:17:40.000,296,11067604,-795,0,1761218259,15173.84169188,166.45315056000254,50707.4770332 2025-10-23,11:17:41.000,296,11067599,-795,0,1761218260,15173.79453770999,166.42495403999783,50707.33729080001 2025-10-23,11:17:42.000,296,11067619,-795,0,1761218261,15173.868637119995,166.51659273000405,50707.344277920005 2025-10-23,11:17:43.000,296,11067676,-795,0,1761218262,15173.87537342999,166.48839620999934,50707.49100744 2025-10-23,11:17:44.000,296,11067673,-795,0,1761218263,15173.85516449999,166.4108557799991,50707.393187760004 2025-10-23,11:17:45.000,296,11067671,-795,0,1761218264,15173.77432877999,166.45315056000254,50707.33729080001 2025-10-23,11:17:46.000,296,11067733,-795,0,1761218265,15173.84169188,166.43200317000446,50707.28838096001 2025-10-23,11:17:47.000,296,11067594,-795,0,1761218266,15173.828219259995,166.40380664999975,50707.26741960001 2025-10-23,11:17:48.000,296,11067783,-795,0,1761218267,15173.80127402,166.44610143000318,50707.295368080006 2025-10-23,11:17:49.000,296,11067659,-795,0,1761218268,15173.81474663999,166.47429795000062,50707.33030368 2025-10-23,11:17:50.000,296,11067605,-795,0,1761218269,15173.909054979995,166.5095436000047,50707.3023552 2025-10-23,11:17:51.000,296,11067680,-795,0,1761218270,15173.848428189995,166.56593663999956,50707.31632944001 2025-10-23,11:17:52.000,296,11067651,-715,0,1761218271,15173.868637119995,166.48839620999934,50707.14863856001 2025-10-23,11:17:53.000,296,11067622,-795,0,1761218272,15173.87537342999,166.51659273000405,50707.3023552 2025-10-23,11:17:54.000,296,11067592,-795,0,1761218273,15173.82148295,166.5095436000047,50707.295368080006 2025-10-23,11:17:55.000,296,11067742,-795,0,1761218274,15173.82148295,166.48839620999934,50707.40017488 2025-10-23,11:17:56.000,296,11067625,-795,0,1761218275,15173.86190081,166.5447892500015,50707.393187760004 2025-10-23,11:17:57.000,296,11067637,-795,0,1761218276,15173.82148295,166.53774012000213,50707.35825216 2025-10-23,11:17:58.000,296,11067745,-795,0,1761218277,15173.86190081,166.4954453399987,50707.32331656 2025-10-23,11:17:59.000,296,11067617,-795,0,1761218278,15173.808010329994,166.53069099000277,50707.274406720004 2025-10-23,11:18:00.000,296,11067524,-795,0,1761218279,15173.808010329994,166.43200317000446,50707.35126504 2025-10-23,11:18:01.000,296,11067573,-795,0,1761218280,15173.828219259995,166.48134707999998,50707.26741960001 2025-10-23,11:18:02.000,296,11067681,-795,0,1761218281,15173.868637119995,166.4601996900019,50707.33729080001 2025-10-23,11:18:03.000,296,11067758,-795,0,1761218282,15173.78106509,166.5236418600034,50707.274406720004 2025-10-23,11:18:04.000,296,11067731,-795,0,1761218283,15173.84169188,166.46724882000126,50707.35825216 2025-10-23,11:18:05.000,296,11067653,-795,0,1761218284,15173.85516449999,166.48134707999998,50707.28139384 2025-10-23,11:18:06.000,296,11067714,-795,0,1761218285,15173.84169188,166.53069099000277,50707.26741960001 2025-10-23,11:18:07.000,296,11067615,-795,0,1761218286,15173.89558235999,166.4954453399987,50707.393187760004 2025-10-23,11:18:08.000,296,11067636,-795,0,1761218287,15173.88210974,166.4954453399987,50707.393187760004 2025-10-23,11:18:09.000,296,11067684,-795,0,1761218288,15173.808010329994,166.5236418600034,50707.30934232 2025-10-23,11:18:10.000,296,11067761,-795,0,1761218289,15173.828219259995,166.4954453399987,50707.3023552 2025-10-23,11:18:11.000,296,11067735,-795,0,1761218290,15173.848428189995,166.46724882000126,50707.246458240006 2025-10-23,11:18:12.000,296,11067652,-795,0,1761218291,15173.848428189995,166.4954453399987,50707.30934232 2025-10-23,11:18:13.000,296,11067645,-795,0,1761218292,15173.80127402,166.5095436000047,50707.3722264 2025-10-23,11:18:14.000,296,11067553,-795,0,1761218293,15173.88210974,166.48134707999998,50707.43511048001 2025-10-23,11:18:15.000,296,11067581,-795,0,1761218294,15173.848428189995,166.47429795000062,50707.463058960006 2025-10-23,11:18:16.000,296,11067672,-795,0,1761218295,15173.848428189995,166.47429795000062,50707.37921352 2025-10-23,11:18:17.000,296,11067782,-795,0,1761218296,15173.808010329994,166.46724882000126,50707.393187760004 2025-10-23,11:18:18.000,296,11067692,-795,0,1761218297,15173.767592469994,166.53774012000213,50707.30934232 2025-10-23,11:18:19.000,296,11067562,-795,0,1761218298,15173.727174609994,166.48134707999998,50707.42113624 2025-10-23,11:18:20.000,296,11067554,-795,0,1761218299,15173.78106509,166.48134707999998,50707.463058960006 2025-10-23,11:18:21.000,296,11067576,-795,0,1761218300,15173.767592469994,166.58003489999828,50707.560878640004 2025-10-23,11:18:22.000,296,11067683,-795,0,1761218301,15173.808010329994,166.4601996900019,50707.463058960006 2025-10-23,11:18:23.000,296,11067706,-795,0,1761218302,15173.808010329994,166.44610143000318,50707.4770332 2025-10-23,11:18:24.000,296,11067613,-795,0,1761218303,15173.787801399994,166.5236418600034,50707.42812336 2025-10-23,11:18:25.000,296,11067611,-795,0,1761218304,15173.78106509,166.53774012000213,50707.48402032001 2025-10-23,11:18:26.000,296,11067666,-795,0,1761218305,15173.78106509,166.55183838000085,50707.49799456 2025-10-23,11:18:27.000,296,11067626,-795,0,1761218306,15173.73391091999,166.4954453399987,50707.33030368 2025-10-23,11:18:28.000,296,11067710,-795,0,1761218307,15173.78106509,166.57298576999892,50707.3722264 2025-10-23,11:18:29.000,296,11067708,-795,0,1761218308,15173.77432877999,166.56593663999956,50707.44908472 2025-10-23,11:18:30.000,296,11067641,-795,0,1761218309,15173.727174609994,166.608231420003,50707.35825216 2025-10-23,11:18:31.000,296,11067611,-795,0,1761218310,15173.73391091999,166.56593663999956,50707.42113624 2025-10-23,11:18:32.000,296,11067780,-795,0,1761218311,15173.75411984999,166.51659273000405,50707.414149120006 2025-10-23,11:18:33.000,296,11067715,-795,0,1761218312,15173.75411984999,166.5447892500015,50707.33030368 2025-10-23,11:18:34.000,296,11067698,-715,0,1761218313,15173.680020439999,166.5236418600034,50707.43511048001 2025-10-23,11:18:35.000,296,11067709,-795,0,1761218314,15173.73391091999,166.61528055000235,50707.463058960006 2025-10-23,11:18:36.000,296,11067671,-795,0,1761218315,15173.71370198999,166.58708402999764,50707.35825216 2025-10-23,11:18:37.000,296,11067588,-795,0,1761218316,15173.71370198999,166.57298576999892,50707.25344536 2025-10-23,11:18:38.000,296,11067569,-795,0,1761218317,15173.69349305999,166.5447892500015,50707.274406720004 2025-10-23,11:18:39.000,296,11067632,-795,0,1761218318,15173.639602579999,166.608231420003,50707.36523928001 2025-10-23,11:18:40.000,296,11067687,-795,0,1761218319,15173.632866269989,166.63642794000043,50707.414149120006 2025-10-23,11:18:41.000,296,11067709,-795,0,1761218320,15173.673284129989,166.6223296800017,50707.442097600004 2025-10-23,11:18:42.000,296,11067733,-795,0,1761218321,15173.71370198999,166.63642794000043,50707.414149120006 2025-10-23,11:18:43.000,296,11067653,-795,0,1761218322,15173.727174609994,166.6434770699998,50707.43511048001 2025-10-23,11:18:44.000,296,11067669,-795,0,1761218323,15173.653075199989,166.71396837000066,50707.40017488 2025-10-23,11:18:45.000,296,11067617,-795,0,1761218324,15173.680020439999,166.76331228000345,50707.38620064001 2025-10-23,11:18:46.000,296,11067652,-795,0,1761218325,15173.639602579999,166.6223296800017,50707.43511048001 2025-10-23,11:18:47.000,296,11067691,-795,0,1761218326,15173.639602579999,166.6716735900045,50707.35825216 2025-10-23,11:18:48.000,296,11067714,-795,0,1761218327,15173.673284129989,166.7069192400013,50707.393187760004 2025-10-23,11:18:49.000,296,11067644,-795,0,1761218328,15173.680020439999,166.73511575999873,50707.50498168001 2025-10-23,11:18:50.000,296,11067729,-795,0,1761218329,15173.626129959994,166.72101750000002,50707.38620064001 2025-10-23,11:18:51.000,296,11067653,-795,0,1761218330,15173.578975789998,166.72806662999938,50707.393187760004 2025-10-23,11:18:52.000,296,11067684,-795,0,1761218331,15173.666547819994,166.79855793000024,50707.442097600004 2025-10-23,11:18:53.000,296,11067761,-795,0,1761218332,15173.626129959994,166.72806662999938,50707.38620064001 2025-10-23,11:18:54.000,296,11067689,-795,0,1761218333,15173.605921029994,166.7562631500041,50707.49100744 2025-10-23,11:18:55.000,296,11067689,-795,0,1761218334,15173.565503169993,166.81265618999896,50707.44908472 2025-10-23,11:18:56.000,296,11067748,-795,0,1761218335,15173.572239479989,166.7421648899981,50707.49100744 2025-10-23,11:18:57.000,296,11067639,-795,0,1761218336,15173.464458519993,166.7562631500041,50707.35126504 2025-10-23,11:18:58.000,296,11067622,-795,0,1761218337,15173.545294239993,166.81265618999896,50707.414149120006 2025-10-23,11:18:59.000,296,11067732,-795,0,1761218338,15173.552030549989,166.88314748999983,50707.45607184001 2025-10-23,11:19:00.000,296,11067648,-795,0,1761218339,15173.565503169993,166.8056070599996,50707.47004608 2025-10-23,11:19:01.000,296,11067769,-795,0,1761218340,15173.558766859998,166.79855793000024,50707.3722264 2025-10-23,11:19:02.000,296,11067679,-795,0,1761218341,15173.612657339989,166.9536387900007,50707.38620064001 2025-10-23,11:19:03.000,296,11067749,-795,0,1761218342,15173.538557929998,166.84085271000367,50707.42113624 2025-10-23,11:19:04.000,296,11067682,-795,0,1761218343,15173.585712099994,166.82675444999768,50707.37921352 2025-10-23,11:19:05.000,296,11067619,-795,0,1761218344,15173.531821619988,166.88314748999983,50707.463058960006 2025-10-23,11:19:06.000,296,11067603,-795,0,1761218345,15173.518348999998,166.87609836000047,50707.51895592 2025-10-23,11:19:07.000,296,11067644,-795,0,1761218346,15173.498140069998,166.8690492300011,50707.42113624 2025-10-23,11:19:08.000,296,11067753,-795,0,1761218347,15173.545294239993,166.9042948799979,50707.295368080006 2025-10-23,11:19:09.000,296,11067685,-795,0,1761218348,15173.498140069998,166.93249140000262,50707.32331656 2025-10-23,11:19:10.000,296,11067580,-795,0,1761218349,15173.511612689988,166.9183931400039,50707.414149120006 2025-10-23,11:19:11.000,296,11067608,-635,0,1761218350,15173.484667449993,166.84085271000367,50707.40716200001 2025-10-23,11:19:12.000,296,11067597,-795,0,1761218351,15173.471194829988,166.91134401000454,50707.25344536 2025-10-23,11:19:13.000,296,11067586,-795,0,1761218352,15173.491403759988,166.89724574999855,50707.36523928001 2025-10-23,11:19:14.000,296,11067720,-795,0,1761218353,15173.444249589993,166.89724574999855,50707.28139384 2025-10-23,11:19:15.000,296,11067664,-795,0,1761218354,15173.437513279998,166.9042948799979,50707.21850976001 2025-10-23,11:19:16.000,296,11067670,-795,0,1761218355,15173.417304349998,166.97478617999877,50707.3023552 2025-10-23,11:19:17.000,296,11067676,-795,0,1761218356,15173.370150180002,166.9183931400039,50707.33729080001 2025-10-23,11:19:18.000,296,11067712,-795,0,1761218357,15173.410568040003,167.03117922000092,50707.28838096001 2025-10-23,11:19:19.000,296,11067772,-795,0,1761218358,15173.444249589993,167.052326609999,50707.26741960001 2025-10-23,11:19:20.000,296,11067647,-795,0,1761218359,15173.397095419998,167.08757226000307,50707.26043248 2025-10-23,11:19:21.000,296,11067705,-795,0,1761218360,15173.437513279998,167.04527747999964,50707.35825216 2025-10-23,11:19:22.000,296,11067658,-795,0,1761218361,15173.464458519993,167.07347400000435,50707.31632944001 2025-10-23,11:19:23.000,296,11067670,-795,0,1761218362,15173.430776969988,167.05937573999836,50707.23947112001 2025-10-23,11:19:24.000,296,11067631,-795,0,1761218363,15173.390359110002,167.1157687800005,50707.31632944001 2025-10-23,11:19:25.000,296,11067687,-795,0,1761218364,15173.376886489998,167.12281790999987,50707.28139384 2025-10-23,11:19:26.000,296,11067607,-795,0,1761218365,15173.370150180002,167.18626008000138,50707.32331656 2025-10-23,11:19:27.000,296,11067648,-795,0,1761218366,15173.356677559997,167.04527747999964,50707.16959992001 2025-10-23,11:19:28.000,296,11067637,-795,0,1761218367,15173.349941250002,167.12281790999987,50707.35126504 2025-10-23,11:19:29.000,296,11067659,-795,0,1761218368,15173.296050769997,167.17216182000266,50707.28139384 2025-10-23,11:19:30.000,296,11067706,-795,0,1761218369,15173.329732320002,167.17216182000266,50707.274406720004 2025-10-23,11:19:31.000,296,11067499,-795,0,1761218370,15173.309523390002,167.14396529999794,50707.25344536 2025-10-23,11:19:32.000,296,11067724,-795,0,1761218371,15173.329732320002,167.17921095000202,50707.28139384 2025-10-23,11:19:33.000,296,11067687,-795,0,1761218372,15173.316259699997,167.2285548600048,50707.232484 2025-10-23,11:19:34.000,296,11067690,-795,0,1761218373,15173.349941250002,167.15806356000394,50707.3023552 2025-10-23,11:19:35.000,296,11067731,-795,0,1761218374,15173.275841839997,167.2638005100016,50707.19754840001 2025-10-23,11:19:36.000,296,11067618,-795,0,1761218375,15173.289314460002,167.2144565999988,50707.16959992001 2025-10-23,11:19:37.000,296,11067671,-795,0,1761218376,15173.255632909997,167.2003583400001,50707.25344536 2025-10-23,11:19:38.000,296,11067626,-795,0,1761218377,15173.221951359992,167.23560399000417,50707.21152264 2025-10-23,11:19:39.000,296,11067710,-795,0,1761218378,15173.309523390002,167.1651126900033,50707.25344536 2025-10-23,11:19:40.000,296,11067648,-795,0,1761218379,15173.248896600002,167.24970225000288,50707.225496880004 2025-10-23,11:19:41.000,296,11067676,-795,0,1761218380,15173.262369219992,167.2003583400001,50707.176587040005 2025-10-23,11:19:42.000,296,11067659,-795,0,1761218381,15173.296050769997,167.2003583400001,50707.19056128 2025-10-23,11:19:43.000,296,11067561,-795,0,1761218382,15173.262369219992,167.14396529999794,50707.30934232 2025-10-23,11:19:44.000,296,11067658,-795,0,1761218383,15173.289314460002,167.22150572999817,50707.21152264 2025-10-23,11:19:45.000,296,11067649,-795,0,1761218384,15173.221951359992,167.20740746999945,50707.246458240006 2025-10-23,11:19:46.000,296,11067650,-795,0,1761218385,15173.275841839997,167.24265312000352,50707.232484 2025-10-23,11:19:47.000,296,11067711,-795,0,1761218386,15173.221951359992,167.27789877000032,50707.26741960001 2025-10-23,11:19:48.000,296,11067531,-795,0,1761218387,15173.255632909997,167.27084964000096,50707.37921352 2025-10-23,11:19:49.000,296,11067746,-795,0,1761218388,15173.221951359992,167.27789877000032,50707.33729080001 2025-10-23,11:19:50.000,296,11067567,-795,0,1761218389,15173.195006119997,167.3131444200044,50707.232484 2025-10-23,11:19:51.000,296,11067628,-795,0,1761218390,15173.195006119997,167.33429181000247,50707.3023552 2025-10-23,11:19:52.000,296,11067670,-795,0,1761218391,15173.154588259997,167.29199702999904,50707.295368080006 2025-10-23,11:19:53.000,296,11067677,-795,0,1761218392,15173.120906709992,167.25675138000224,50707.32331656 2025-10-23,11:19:54.000,296,11067671,-795,0,1761218393,15173.141115639992,167.39773398000398,50707.33729080001 2025-10-23,11:19:55.000,296,11067720,-795,0,1761218394,15173.147851950001,167.3624883299999,50707.31632944001 2025-10-23,11:19:56.000,296,11067673,-795,0,1761218395,15173.174797189997,167.3272426800031,50707.225496880004 2025-10-23,11:19:57.000,296,11067602,-795,0,1761218396,15173.087225160001,167.29199702999904,50707.176587040005 2025-10-23,11:19:58.000,296,11067649,-795,0,1761218397,15173.033334679996,167.38363571999798,50707.246458240006 2025-10-23,11:19:59.000,296,11067658,-795,0,1761218398,15173.087225160001,167.37658658999862,50707.1626128 2025-10-23,11:20:00.000,296,11067562,-795,0,1761218399,15173.073752539996,167.28494789999968,50707.21152264 2025-10-23,11:20:01.000,296,11067725,-795,0,1761218400,15173.060279919991,167.3624883299999,50707.246458240006 2025-10-23,11:20:02.000,296,11067614,-795,0,1761218401,15173.046807300001,167.4118322400027,50707.19754840001 2025-10-23,11:20:03.000,296,11067598,-795,0,1761218402,15173.013125749996,167.39068485000462,50707.33030368 2025-10-23,11:20:04.000,296,11067671,-795,0,1761218403,15172.98618051,167.40478311000334,50707.176587040005 2025-10-23,11:20:05.000,296,11067573,-795,0,1761218404,15173.013125749996,167.44002876000013,50707.21152264 2025-10-23,11:20:06.000,296,11067730,-795,0,1761218405,15173.060279919991,167.41888137000205,50707.21152264 2025-10-23,11:20:07.000,296,11067696,-795,0,1761218406,15173.013125749996,167.45412701999885,50707.23947112001 2025-10-23,11:20:08.000,296,11067662,-795,0,1761218407,15172.972707889996,167.41888137000205,50707.31632944001 2025-10-23,11:20:09.000,296,11067580,-795,0,1761218408,15173.026598370001,167.4259305000014,50707.12069008001 2025-10-23,11:20:10.000,296,11067684,-795,0,1761218409,15173.019862059991,167.4259305000014,50707.23947112001 2025-10-23,11:20:11.000,296,11067647,-795,0,1761218410,15173.006389440001,167.4611761499982,50707.225496880004 2025-10-23,11:20:12.000,296,11067726,-795,0,1761218411,15173.033334679996,167.48232354000356,50707.28139384 2025-10-23,11:20:13.000,296,11067610,-795,0,1761218412,15173.019862059991,167.45412701999885,50707.33030368 2025-10-23,11:20:14.000,296,11067663,-795,0,1761218413,15172.992916819996,167.4752744100042,50707.26741960001 2025-10-23,11:20:15.000,296,11067578,-795,0,1761218414,15172.96597158,167.56691310000315,50707.344277920005 2025-10-23,11:20:16.000,296,11067655,-795,0,1761218415,15172.98618051,167.5598639700038,50707.295368080006 2025-10-23,11:20:17.000,296,11067579,-795,0,1761218416,15173.026598370001,167.49642180000228,50707.26741960001 2025-10-23,11:20:18.000,296,11067690,-795,0,1761218417,15172.972707889996,167.53166744999908,50707.38620064001 2025-10-23,11:20:19.000,296,11067668,-795,0,1761218418,15172.972707889996,167.52461831999972,50707.295368080006 2025-10-23,11:20:20.000,296,11067564,-795,0,1761218419,15172.992916819996,167.51756919000036,50707.30934232 2025-10-23,11:20:21.000,296,11067771,-795,0,1761218420,15172.992916819996,167.58101136000187,50707.26741960001 2025-10-23,11:20:22.000,296,11067578,-795,0,1761218421,15172.912081099996,167.5457657099978,50707.26741960001 2025-10-23,11:20:23.000,296,11067693,-795,0,1761218422,15172.92555372,167.58806049000123,50707.19056128 2025-10-23,11:20:24.000,296,11067519,-795,0,1761218423,15172.952498959996,167.62330613999802,50707.25344536 2025-10-23,11:20:25.000,296,11067721,-795,0,1761218424,15172.939026339991,167.64445353000337,50707.19056128 2025-10-23,11:20:26.000,296,11067684,-795,0,1761218425,15172.94576265,167.62330613999802,50707.14165144 2025-10-23,11:20:27.000,296,11067710,-795,0,1761218426,15172.939026339991,167.58806049000123,50707.232484 2025-10-23,11:20:28.000,296,11067633,-795,0,1761218427,15172.92555372,167.62330613999802,50707.18357416 2025-10-23,11:20:29.000,296,11067708,-795,0,1761218428,15172.91881740999,167.60215874999994,50707.11370296 2025-10-23,11:20:30.000,296,11067803,-795,0,1761218429,15172.90534479,167.6092078799993,50707.21152264 2025-10-23,11:20:31.000,296,11067643,-795,0,1761218430,15172.87839954999,167.5739622300025,50707.14863856001 2025-10-23,11:20:32.000,296,11067733,-795,0,1761218431,15172.85819061999,167.64445353000337,50707.15562568 2025-10-23,11:20:33.000,296,11067679,-795,0,1761218432,15172.851454309995,167.6726500500008,50707.127677200006 2025-10-23,11:20:34.000,296,11067653,-795,0,1761218433,15172.86492693,167.6585517900021,50707.18357416 2025-10-23,11:20:35.000,296,11067686,-795,0,1761218434,15172.851454309995,167.70789570000488,50707.20453552 2025-10-23,11:20:36.000,296,11067600,-795,0,1761218435,15172.87839954999,167.6585517900021,50707.176587040005 2025-10-23,11:20:37.000,296,11067596,-795,0,1761218436,15172.86492693,167.67969918000017,50707.1626128 2025-10-23,11:20:38.000,296,11067705,-795,0,1761218437,15172.82450907,167.71494483000424,50707.19754840001 2025-10-23,11:20:39.000,296,11067597,-795,0,1761218438,15172.90534479,167.75019048000104,50707.232484 2025-10-23,11:20:40.000,296,11067730,-795,0,1761218439,15172.83798168999,167.7572396100004,50707.26043248 2025-10-23,11:20:41.000,296,11067629,-795,0,1761218440,15172.86492693,167.78543612999783,50707.23947112001 2025-10-23,11:20:42.000,296,11067665,-795,0,1761218441,15172.871663239996,167.8206817800019,50707.12069008001 2025-10-23,11:20:43.000,296,11067749,-795,0,1761218442,15172.972707889996,167.84887829999934,50707.31632944001 2025-10-23,11:20:44.000,296,11067652,-795,0,1761218443,15172.912081099996,167.77133786999912,50707.28838096001 2025-10-23,11:20:45.000,296,11067681,-795,0,1761218444,15172.85819061999,167.76428873999976,50707.225496880004 2025-10-23,11:20:46.000,296,11067639,-795,0,1761218445,15172.83798168999,167.7572396100004,50707.26043248 2025-10-23,11:20:47.000,296,11067727,-795,0,1761218446,15172.94576265,167.8700256900047,50707.19754840001 2025-10-23,11:20:48.000,296,11067668,-795,0,1761218447,15172.979444199991,167.73609222000232,50707.19754840001 2025-10-23,11:20:49.000,296,11067520,-795,0,1761218448,15172.88513586,167.76428873999976,50707.06479312 2025-10-23,11:20:50.000,296,11067548,-795,0,1761218449,15172.851454309995,167.75019048000104,50707.09972872001 2025-10-23,11:20:51.000,296,11067751,-795,0,1761218450,15172.932290029996,167.79248526000447,50707.21152264 2025-10-23,11:20:52.000,296,11067600,-795,0,1761218451,15172.912081099996,167.77838699999847,50707.246458240006 2025-10-23,11:20:53.000,296,11067664,-795,0,1761218452,15172.932290029996,167.77133786999912,50707.295368080006 2025-10-23,11:20:54.000,296,11067594,-795,0,1761218453,15172.90534479,167.79248526000447,50707.3722264 2025-10-23,11:20:55.000,296,11067638,-795,0,1761218454,15172.89860847999,167.77838699999847,50707.274406720004 2025-10-23,11:20:56.000,296,11067758,-795,0,1761218455,15172.912081099996,167.77133786999912,50707.20453552 2025-10-23,11:20:57.000,296,11067729,-795,0,1761218456,15173.026598370001,167.70789570000488,50707.26741960001 2025-10-23,11:20:58.000,296,11067698,-795,0,1761218457,15172.96597158,167.73609222000232,50707.3023552 2025-10-23,11:20:59.000,296,11067762,-795,0,1761218458,15172.939026339991,167.79953439000383,50707.274406720004 2025-10-23,11:21:00.000,296,11067738,-795,0,1761218459,15172.891872169996,167.70789570000488,50707.30934232 2025-10-23,11:21:01.000,296,11067671,-795,0,1761218460,15172.952498959996,167.6726500500008,50707.21850976001 2025-10-23,11:21:02.000,296,11067696,-795,0,1761218461,15172.912081099996,167.70084656999825,50707.225496880004 2025-10-23,11:21:03.000,296,11067732,-795,0,1761218462,15172.952498959996,167.72904309000296,50707.26043248 2025-10-23,11:21:04.000,296,11067759,-795,0,1761218463,15172.92555372,167.73609222000232,50707.19754840001 2025-10-23,11:21:05.000,296,11067769,-795,0,1761218464,15172.91881740999,167.68674830999953,50707.274406720004 2025-10-23,11:21:06.000,296,11067646,-795,0,1761218465,15172.92555372,167.70084656999825,50707.20453552 2025-10-23,11:21:07.000,296,11067775,-795,0,1761218466,15172.939026339991,167.67969918000017,50707.225496880004 2025-10-23,11:21:08.000,296,11067702,-795,0,1761218467,15172.939026339991,167.70084656999825,50707.14165144 2025-10-23,11:21:09.000,296,11067787,-795,0,1761218468,15172.871663239996,167.73609222000232,50707.28139384 2025-10-23,11:21:10.000,296,11067671,-795,0,1761218469,15172.87839954999,167.71494483000424,50707.20453552 2025-10-23,11:21:11.000,296,11067699,-795,0,1761218470,15172.891872169996,167.72904309000296,50707.14863856001 2025-10-23,11:21:12.000,296,11067636,-795,0,1761218471,15172.891872169996,167.68674830999953,50707.19754840001 2025-10-23,11:21:13.000,296,11067709,-795,0,1761218472,15172.92555372,167.71494483000424,50707.225496880004 2025-10-23,11:21:14.000,296,11067678,-795,0,1761218473,15172.87839954999,167.7572396100004,50707.106715840004 2025-10-23,11:21:15.000,296,11067750,-795,0,1761218474,15172.891872169996,167.71494483000424,50707.21152264 2025-10-23,11:21:16.000,296,11067696,-795,0,1761218475,15172.92555372,167.70084656999825,50707.19754840001 2025-10-23,11:21:17.000,296,11067730,-795,0,1761218476,15172.912081099996,167.74314135000168,50707.176587040005 2025-10-23,11:21:18.000,296,11067699,-795,0,1761218477,15172.939026339991,167.74314135000168,50707.16959992001 2025-10-23,11:21:19.000,296,11067663,-795,0,1761218478,15172.932290029996,167.76428873999976,50707.16959992001 2025-10-23,11:21:20.000,296,11067748,-755,0,1761218479,15172.87839954999,167.7572396100004,50707.04383176 2025-10-23,11:21:21.000,296,11067630,-795,0,1761218480,15172.91881740999,167.76428873999976,50707.246458240006 2025-10-23,11:21:22.000,296,11067765,-795,0,1761218481,15172.932290029996,167.68674830999953,50707.21152264 2025-10-23,11:21:23.000,296,11067702,-795,0,1761218482,15172.94576265,167.74314135000168,50707.274406720004 2025-10-23,11:21:24.000,296,11067724,-795,0,1761218483,15172.89860847999,167.74314135000168,50707.23947112001 2025-10-23,11:21:25.000,296,11067712,-795,0,1761218484,15172.939026339991,167.75019048000104,50707.19754840001 2025-10-23,11:21:26.000,296,11067559,-795,0,1761218485,15172.94576265,167.67969918000017,50707.19754840001 2025-10-23,11:21:27.000,296,11067596,-795,0,1761218486,15172.952498959996,167.6937974399989,50707.246458240006 2025-10-23,11:21:28.000,296,11067664,-795,0,1761218487,15172.992916819996,167.77133786999912,50707.232484 2025-10-23,11:21:29.000,296,11067664,-715,0,1761218488,15172.979444199991,167.7219939600036,50707.1626128 2025-10-23,11:21:30.000,296,11067650,-795,0,1761218489,15172.972707889996,167.71494483000424,50707.15562568 2025-10-23,11:21:31.000,296,11067634,-795,0,1761218490,15172.91881740999,167.7219939600036,50707.16959992001 2025-10-23,11:21:32.000,296,11067672,-795,0,1761218491,15172.979444199991,167.70084656999825,50707.26043248 2025-10-23,11:21:33.000,296,11067670,-795,0,1761218492,15172.979444199991,167.73609222000232,50707.225496880004 2025-10-23,11:21:34.000,296,11067787,-795,0,1761218493,15172.979444199991,167.79248526000447,50707.23947112001 2025-10-23,11:21:35.000,296,11067622,-795,0,1761218494,15173.019862059991,167.70084656999825,50707.19754840001 2025-10-23,11:21:36.000,296,11067680,-795,0,1761218495,15173.019862059991,167.7219939600036,50707.16959992001 2025-10-23,11:21:37.000,296,11067682,-795,0,1761218496,15172.939026339991,167.75019048000104,50707.232484 2025-10-23,11:21:38.000,296,11067737,-795,0,1761218497,15172.959235269991,167.74314135000168,50707.18357416 2025-10-23,11:21:39.000,296,11067687,-795,0,1761218498,15172.972707889996,167.73609222000232,50707.18357416 2025-10-23,11:21:40.000,296,11067733,-795,0,1761218499,15173.013125749996,167.74314135000168,50707.232484 2025-10-23,11:21:41.000,296,11067695,-795,0,1761218500,15172.98618051,167.67969918000017,50707.19754840001 2025-10-23,11:21:42.000,296,11067650,-795,0,1761218501,15172.999653129991,167.7219939600036,50707.26741960001 2025-10-23,11:21:43.000,296,11067656,-795,0,1761218502,15172.98618051,167.77133786999912,50707.26043248 2025-10-23,11:21:44.000,296,11067800,-795,0,1761218503,15172.992916819996,167.77133786999912,50707.25344536 2025-10-23,11:21:45.000,296,11067707,-795,0,1761218504,15172.999653129991,167.79248526000447,50707.28139384 2025-10-23,11:21:46.000,296,11067628,-795,0,1761218505,15173.013125749996,167.7572396100004,50707.21152264 2025-10-23,11:21:47.000,296,11067624,-795,0,1761218506,15172.979444199991,167.71494483000424,50707.20453552 2025-10-23,11:21:48.000,296,11067742,-795,0,1761218507,15172.98618051,167.6726500500008,50707.21850976001 2025-10-23,11:21:49.000,296,11067699,-795,0,1761218508,15172.98618051,167.67969918000017,50707.274406720004 2025-10-23,11:21:50.000,296,11067664,-795,0,1761218509,15172.98618051,167.64445353000337,50707.295368080006 2025-10-23,11:21:51.000,296,11067658,-795,0,1761218510,15172.96597158,167.67969918000017,50707.36523928001 2025-10-23,11:21:52.000,296,11067637,-795,0,1761218511,15172.932290029996,167.6937974399989,50707.32331656 2025-10-23,11:21:53.000,296,11067755,-795,0,1761218512,15172.952498959996,167.6585517900021,50707.21152264 2025-10-23,11:21:54.000,296,11067672,-715,0,1761218513,15172.939026339991,167.67969918000017,50707.28838096001 2025-10-23,11:21:55.000,296,11067663,-795,0,1761218514,15172.91881740999,167.7219939600036,50707.12069008001 2025-10-23,11:21:56.000,296,11067646,-795,0,1761218515,15172.939026339991,167.70084656999825,50707.18357416 2025-10-23,11:21:57.000,296,11067637,-795,0,1761218516,15172.92555372,167.6585517900021,50707.21850976001 2025-10-23,11:21:58.000,296,11067691,-795,0,1761218517,15172.96597158,167.64445353000337,50707.106715840004 2025-10-23,11:21:59.000,296,11067728,-795,0,1761218518,15172.92555372,167.6726500500008,50707.232484 2025-10-23,11:22:00.000,296,11067650,-795,0,1761218519,15172.90534479,167.68674830999953,50707.19056128 2025-10-23,11:22:01.000,296,11067640,-795,0,1761218520,15172.972707889996,167.71494483000424,50707.18357416 2025-10-23,11:22:02.000,296,11067755,-795,0,1761218521,15172.979444199991,167.77133786999912,50707.16959992001 2025-10-23,11:22:03.000,296,11067623,-755,0,1761218522,15172.959235269991,167.6726500500008,50707.18357416 2025-10-23,11:22:04.000,296,11067627,-795,0,1761218523,15172.98618051,167.6585517900021,50707.14165144 2025-10-23,11:22:05.000,296,11067699,-795,0,1761218524,15172.959235269991,167.6585517900021,50707.26043248 2025-10-23,11:22:06.000,296,11067680,-795,0,1761218525,15172.972707889996,167.66560092000145,50707.21152264 2025-10-23,11:22:07.000,296,11067675,-795,0,1761218526,15172.992916819996,167.70789570000488,50707.21850976001 2025-10-23,11:22:08.000,296,11067745,-755,0,1761218527,15172.992916819996,167.62330613999802,50707.26741960001 2025-10-23,11:22:09.000,296,11067561,-795,0,1761218528,15172.91881740999,167.67969918000017,50707.106715840004 2025-10-23,11:22:10.000,296,11067614,-795,0,1761218529,15172.959235269991,167.6585517900021,50707.127677200006 2025-10-23,11:22:11.000,296,11067674,-795,0,1761218530,15172.98618051,167.6585517900021,50707.0927416 2025-10-23,11:22:12.000,296,11067664,-795,0,1761218531,15173.033334679996,167.65150266000273,50707.19056128 2025-10-23,11:22:13.000,296,11067690,-795,0,1761218532,15172.999653129991,167.65150266000273,50707.0927416 2025-10-23,11:22:14.000,296,11067652,-795,0,1761218533,15173.040070989991,167.65150266000273,50707.19056128 2025-10-23,11:22:15.000,296,11067634,-755,0,1761218534,15172.96597158,167.67969918000017,50707.18357416 2025-10-23,11:22:16.000,296,11067671,-795,0,1761218535,15172.98618051,167.6092078799993,50707.225496880004 2025-10-23,11:22:17.000,296,11067720,-795,0,1761218536,15172.979444199991,167.70084656999825,50707.13466432 2025-10-23,11:22:18.000,296,11067676,-795,0,1761218537,15172.972707889996,167.62330613999802,50707.07178024001 2025-10-23,11:22:19.000,296,11067625,-795,0,1761218538,15172.939026339991,167.70084656999825,50707.07178024001 2025-10-23,11:22:20.000,296,11067762,-795,0,1761218539,15172.90534479,167.58101136000187,50707.057806000004 2025-10-23,11:22:21.000,296,11067539,-795,0,1761218540,15172.91881740999,167.63035527000466,50707.008896160005 2025-10-23,11:22:22.000,296,11067705,-795,0,1761218541,15172.959235269991,167.63740440000402,50707.00190904001 2025-10-23,11:22:23.000,296,11067739,-795,0,1761218542,15172.89860847999,167.6092078799993,50706.99492192 2025-10-23,11:22:24.000,296,11067668,-795,0,1761218543,15172.952498959996,167.59510962000058,50707.18357416 2025-10-23,11:22:25.000,296,11067617,-795,0,1761218544,15172.89860847999,167.6585517900021,50707.26741960001 2025-10-23,11:22:26.000,296,11067684,-795,0,1761218545,15172.972707889996,167.64445353000337,50707.15562568 2025-10-23,11:22:27.000,296,11067703,-795,0,1761218546,15172.92555372,167.62330613999802,50707.18357416 2025-10-23,11:22:28.000,296,11067687,-795,0,1761218547,15172.932290029996,167.60215874999994,50707.13466432 2025-10-23,11:22:29.000,296,11067656,-795,0,1761218548,15172.939026339991,167.5598639700038,50707.008896160005 2025-10-23,11:22:30.000,296,11067706,-795,0,1761218549,15172.972707889996,167.48232354000356,50706.97396056 2025-10-23,11:22:31.000,296,11067720,-795,0,1761218550,15173.013125749996,167.64445353000337,50707.11370296 2025-10-23,11:22:32.000,296,11067682,-795,0,1761218551,15172.992916819996,167.58806049000123,50707.1626128 2025-10-23,11:22:33.000,296,11067637,-795,0,1761218552,15172.912081099996,167.5739622300025,50707.078767360006 2025-10-23,11:22:34.000,296,11067653,-795,0,1761218553,15172.972707889996,167.51756919000036,50707.008896160005 2025-10-23,11:22:35.000,296,11067760,-795,0,1761218554,15172.939026339991,167.43297963000077,50707.08575448 2025-10-23,11:22:36.000,296,11067708,-795,0,1761218555,15172.972707889996,167.5739622300025,50707.057806000004 2025-10-23,11:22:37.000,296,11067673,-795,0,1761218556,15172.96597158,167.52461831999972,50707.1626128 2025-10-23,11:22:38.000,296,11067659,-795,0,1761218557,15172.92555372,167.60215874999994,50707.14863856001 2025-10-23,11:22:39.000,296,11067663,-795,0,1761218558,15172.92555372,167.53166744999908,50706.939024960004 2025-10-23,11:22:40.000,296,11067685,-795,0,1761218559,15172.932290029996,167.55281484000443,50707.057806000004 2025-10-23,11:22:41.000,296,11067754,-795,0,1761218560,15172.959235269991,167.5739622300025,50707.02985752001 2025-10-23,11:22:42.000,296,11067651,-795,0,1761218561,15172.92555372,167.510520060001,50706.9180636 2025-10-23,11:22:43.000,296,11067649,-795,0,1761218562,15172.88513586,167.53166744999908,50706.89710224 2025-10-23,11:22:44.000,296,11067617,-795,0,1761218563,15173.013125749996,167.49642180000228,50706.89710224 2025-10-23,11:22:45.000,296,11067717,-795,0,1761218564,15172.952498959996,167.53871657999844,50706.87614088 2025-10-23,11:22:46.000,296,11067725,-795,0,1761218565,15172.90534479,167.53871657999844,50707.00190904001 2025-10-23,11:22:47.000,296,11067667,-795,0,1761218566,15172.96597158,167.510520060001,50706.96697344 2025-10-23,11:22:48.000,296,11067673,-795,0,1761218567,15173.019862059991,167.55281484000443,50707.09972872001 2025-10-23,11:22:49.000,296,11067798,-795,0,1761218568,15172.939026339991,167.50347093000164,50707.03684464 2025-10-23,11:22:50.000,296,11067718,-795,0,1761218569,15173.006389440001,167.53871657999844,50706.939024960004 2025-10-23,11:22:51.000,296,11067728,-795,0,1761218570,15172.96597158,167.56691310000315,50707.05081888001 2025-10-23,11:22:52.000,296,11067740,-795,0,1761218571,15173.019862059991,167.59510962000058,50706.98094768001 2025-10-23,11:22:53.000,296,11067740,-795,0,1761218572,15172.999653129991,167.56691310000315,50706.97396056 2025-10-23,11:22:54.000,296,11067614,-795,0,1761218573,15172.979444199991,167.55281484000443,50707.06479312 2025-10-23,11:22:55.000,296,11067701,-795,0,1761218574,15173.013125749996,167.49642180000228,50707.0927416 2025-10-23,11:22:56.000,296,11067604,-795,0,1761218575,15173.060279919991,167.51756919000036,50707.09972872001 2025-10-23,11:22:57.000,296,11067659,-795,0,1761218576,15172.959235269991,167.58101136000187,50707.02985752001 2025-10-23,11:22:58.000,296,11067610,-795,0,1761218577,15172.94576265,167.48232354000356,50707.09972872001 2025-10-23,11:22:59.000,296,11067661,-795,0,1761218578,15172.999653129991,167.51756919000036,50706.96697344 2025-10-23,11:23:00.000,296,11067650,-795,0,1761218579,15172.952498959996,167.4611761499982,50706.959986320006 2025-10-23,11:23:01.000,296,11067670,-795,0,1761218580,15172.932290029996,167.50347093000164,50706.97396056 2025-10-23,11:23:02.000,296,11067644,-795,0,1761218581,15172.96597158,167.50347093000164,50706.9879348 2025-10-23,11:23:03.000,296,11067635,-795,0,1761218582,15173.053543609996,167.510520060001,50707.04383176 2025-10-23,11:23:04.000,296,11067608,-795,0,1761218583,15172.992916819996,167.4611761499982,50707.11370296 2025-10-23,11:23:05.000,296,11067712,-795,0,1761218584,15173.006389440001,167.44002876000013,50707.04383176 2025-10-23,11:23:06.000,296,11067844,-795,0,1761218585,15172.94576265,167.44002876000013,50706.94601208 2025-10-23,11:23:07.000,296,11067683,-795,0,1761218586,15172.979444199991,167.4259305000014,50707.106715840004 2025-10-23,11:23:08.000,296,11067644,-795,0,1761218587,15173.019862059991,167.48937267000292,50706.9879348 2025-10-23,11:23:09.000,296,11067709,-795,0,1761218588,15173.006389440001,167.43297963000077,50707.02985752001 2025-10-23,11:23:10.000,296,11067727,-795,0,1761218589,15172.96597158,167.46822528000484,50707.04383176 2025-10-23,11:23:11.000,296,11067635,-795,0,1761218590,15173.019862059991,167.46822528000484,50707.05081888001 2025-10-23,11:23:12.000,296,11067657,-795,0,1761218591,15173.013125749996,167.41888137000205,50707.0228704 2025-10-23,11:23:13.000,296,11067696,-795,0,1761218592,15173.006389440001,167.41888137000205,50707.078767360006 2025-10-23,11:23:14.000,296,11067557,-795,0,1761218593,15173.013125749996,167.41888137000205,50707.02985752001 2025-10-23,11:23:15.000,296,11067711,-795,0,1761218594,15173.013125749996,167.45412701999885,50706.9180636 2025-10-23,11:23:16.000,296,11067603,-795,0,1761218595,15173.019862059991,167.4470778899995,50707.03684464 2025-10-23,11:23:17.000,296,11067742,-795,0,1761218596,15173.067016230001,167.48937267000292,50706.95299920001 2025-10-23,11:23:18.000,296,11067550,-795,0,1761218597,15173.026598370001,167.4611761499982,50706.88312800001 2025-10-23,11:23:19.000,296,11067640,-795,0,1761218598,15173.080488849992,167.51756919000036,50707.01588328 2025-10-23,11:23:20.000,296,11067618,-795,0,1761218599,15172.992916819996,167.58806049000123,50706.96697344 2025-10-23,11:23:21.000,296,11067566,-795,0,1761218600,15173.100697779992,167.52461831999972,50706.99492192 2025-10-23,11:23:22.000,296,11067721,-795,0,1761218601,15173.107434090001,167.4611761499982,50706.99492192 2025-10-23,11:23:23.000,296,11067599,-795,0,1761218602,15173.040070989991,167.48937267000292,50706.98094768001 2025-10-23,11:23:24.000,296,11067716,-795,0,1761218603,15173.120906709992,167.4611761499982,50707.06479312 2025-10-23,11:23:25.000,296,11067524,-795,0,1761218604,15173.134379329997,167.4470778899995,50706.9879348 2025-10-23,11:23:26.000,296,11067662,-795,0,1761218605,15173.120906709992,167.4752744100042,50707.01588328 2025-10-23,11:23:27.000,296,11067639,-795,0,1761218606,15173.134379329997,167.4118322400027,50707.03684464 2025-10-23,11:23:28.000,296,11067558,-795,0,1761218607,15173.093961469996,167.4118322400027,50706.97396056 2025-10-23,11:23:29.000,296,11067691,-795,0,1761218608,15173.127643020001,167.4259305000014,50707.00190904001 2025-10-23,11:23:30.000,296,11067716,-795,0,1761218609,15173.127643020001,167.40478311000334,50706.99492192 2025-10-23,11:23:31.000,296,11067637,-795,0,1761218610,15173.127643020001,167.3624883299999,50706.94601208 2025-10-23,11:23:32.000,296,11067598,-795,0,1761218611,15173.107434090001,167.36953745999926,50707.00190904001 2025-10-23,11:23:33.000,296,11067630,-795,0,1761218612,15173.147851950001,167.34134094000183,50707.04383176 2025-10-23,11:23:34.000,296,11067708,-795,0,1761218613,15173.100697779992,167.4118322400027,50707.01588328 2025-10-23,11:23:35.000,296,11067664,-795,0,1761218614,15173.127643020001,167.35543920000055,50707.00190904001 2025-10-23,11:23:36.000,296,11067751,-795,0,1761218615,15173.067016230001,167.37658658999862,50706.93203784001 2025-10-23,11:23:37.000,296,11067785,-795,0,1761218616,15173.120906709992,167.34134094000183,50706.94601208 2025-10-23,11:23:38.000,296,11067661,-795,0,1761218617,15173.127643020001,167.3131444200044,50706.97396056 2025-10-23,11:23:39.000,296,11067667,-795,0,1761218618,15173.114170399997,167.36953745999926,50707.05081888001 2025-10-23,11:23:40.000,296,11067629,-795,0,1761218619,15173.141115639992,167.32019355000375,50707.08575448 2025-10-23,11:23:41.000,296,11067685,-795,0,1761218620,15173.100697779992,167.3131444200044,50707.13466432 2025-10-23,11:23:42.000,296,11067802,-795,0,1761218621,15173.147851950001,167.24265312000352,50707.13466432 2025-10-23,11:23:43.000,296,11067599,-795,0,1761218622,15173.093961469996,167.3483900700012,50707.0927416 2025-10-23,11:23:44.000,296,11067700,-795,0,1761218623,15173.053543609996,167.3272426800031,50707.07178024001 2025-10-23,11:23:45.000,296,11067642,-795,0,1761218624,15173.100697779992,167.33429181000247,50707.07178024001 2025-10-23,11:23:46.000,296,11067674,-795,0,1761218625,15173.093961469996,167.33429181000247,50707.008896160005 2025-10-23,11:23:47.000,296,11067654,-795,0,1761218626,15173.114170399997,167.28494789999968,50707.06479312 2025-10-23,11:23:48.000,296,11067696,-795,0,1761218627,15173.093961469996,167.35543920000055,50707.11370296 2025-10-23,11:23:49.000,296,11067675,-795,0,1761218628,15173.114170399997,167.3624883299999,50706.959986320006 2025-10-23,11:23:50.000,296,11067670,-795,0,1761218629,15173.154588259997,167.29199702999904,50707.0228704 2025-10-23,11:23:51.000,296,11067716,-795,0,1761218630,15173.161324569992,167.34134094000183,50707.05081888001 2025-10-23,11:23:52.000,296,11067585,-795,0,1761218631,15173.147851950001,167.40478311000334,50707.03684464 2025-10-23,11:23:53.000,296,11067748,-795,0,1761218632,15173.141115639992,167.3624883299999,50707.01588328 2025-10-23,11:23:54.000,296,11067705,-795,0,1761218633,15173.161324569992,167.3272426800031,50707.03684464 2025-10-23,11:23:55.000,296,11067664,-795,0,1761218634,15173.235423979997,167.3483900700012,50707.12069008001 2025-10-23,11:23:56.000,296,11067652,-795,0,1761218635,15173.235423979997,167.34134094000183,50707.06479312 2025-10-23,11:23:57.000,296,11067637,-795,0,1761218636,15173.208478740002,167.36953745999926,50707.09972872001 2025-10-23,11:23:58.000,296,11067699,-795,0,1761218637,15173.235423979997,167.3483900700012,50706.97396056 2025-10-23,11:23:59.000,296,11067399,-795,0,1761218638,15173.221951359992,167.30609528999776,50707.03684464 2025-10-23,11:24:00.000,296,11067602,-795,0,1761218639,15173.181533499992,167.35543920000055,50707.16959992001 2025-10-23,11:24:01.000,296,11067766,-795,0,1761218640,15173.188269810002,167.27789877000032,50707.21152264 2025-10-23,11:24:02.000,296,11067810,-795,0,1761218641,15173.235423979997,167.29199702999904,50707.15562568 2025-10-23,11:24:03.000,296,11067610,-795,0,1761218642,15173.201742429992,167.35543920000055,50707.13466432 2025-10-23,11:24:04.000,296,11067706,-795,0,1761218643,15173.215215049997,167.3483900700012,50707.0927416 2025-10-23,11:24:05.000,296,11067657,-795,0,1761218644,15173.208478740002,167.29199702999904,50707.05081888001 2025-10-23,11:24:06.000,296,11067550,-795,0,1761218645,15173.228687670002,167.3272426800031,50707.057806000004 2025-10-23,11:24:07.000,296,11067614,-795,0,1761218646,15173.181533499992,167.27084964000096,50706.98094768001 2025-10-23,11:24:08.000,296,11067722,-795,0,1761218647,15173.201742429992,167.2990461599984,50707.01588328 2025-10-23,11:24:09.000,296,11067570,-795,0,1761218648,15173.289314460002,167.18626008000138,50706.95299920001 2025-10-23,11:24:10.000,296,11067650,-795,0,1761218649,15173.161324569992,167.2003583400001,50707.0228704 2025-10-23,11:24:11.000,296,11067631,-795,0,1761218650,15173.201742429992,167.22150572999817,50706.97396056 2025-10-23,11:24:12.000,296,11067658,-795,0,1761218651,15173.269105530002,167.2285548600048,50707.12069008001 2025-10-23,11:24:13.000,296,11067636,-795,0,1761218652,15173.296050769997,167.20740746999945,50707.078767360006 2025-10-23,11:24:14.000,296,11067684,-795,0,1761218653,15173.296050769997,167.28494789999968,50707.04383176 2025-10-23,11:24:15.000,296,11067715,-795,0,1761218654,15173.296050769997,167.25675138000224,50707.04383176 2025-10-23,11:24:16.000,296,11067760,-795,0,1761218655,15173.309523390002,167.20740746999945,50706.88312800001 2025-10-23,11:24:17.000,296,11067682,-795,0,1761218656,15173.296050769997,167.17216182000266,50707.008896160005 2025-10-23,11:24:18.000,296,11067738,-795,0,1761218657,15173.376886489998,167.20740746999945,50707.106715840004 2025-10-23,11:24:19.000,296,11067623,-795,0,1761218658,15173.316259699997,167.17921095000202,50707.106715840004 2025-10-23,11:24:20.000,296,11067596,-795,0,1761218659,15173.356677559997,167.23560399000417,50707.06479312 2025-10-23,11:24:21.000,296,11067847,-795,0,1761218660,15173.349941250002,167.17921095000202,50707.057806000004 2025-10-23,11:24:22.000,296,11067517,-795,0,1761218661,15173.383622799993,167.22150572999817,50707.02985752001 2025-10-23,11:24:23.000,296,11067709,-795,0,1761218662,15173.376886489998,167.2144565999988,50707.04383176 2025-10-23,11:24:24.000,296,11067713,-795,0,1761218663,15173.397095419998,167.15101443000458,50707.05081888001 2025-10-23,11:24:25.000,296,11067758,-795,0,1761218664,15173.430776969988,167.2144565999988,50707.1626128 2025-10-23,11:24:26.000,296,11067809,-795,0,1761218665,15173.383622799993,167.19330921000073,50707.176587040005 2025-10-23,11:24:27.000,296,11067621,-795,0,1761218666,15173.430776969988,167.17216182000266,50707.19056128 2025-10-23,11:24:28.000,296,11067704,-795,0,1761218667,15173.390359110002,167.2144565999988,50707.11370296 2025-10-23,11:24:29.000,296,11067671,-795,0,1761218668,15173.444249589993,167.3272426800031,50707.0228704 2025-10-23,11:24:30.000,296,11067711,-795,0,1761218669,15173.424040659993,167.19330921000073,50707.09972872001 2025-10-23,11:24:31.000,296,11067706,-795,0,1761218670,15173.383622799993,167.23560399000417,50707.05081888001 2025-10-23,11:24:32.000,296,11067696,-795,0,1761218671,15173.370150180002,167.14396529999794,50707.12069008001 2025-10-23,11:24:33.000,296,11067601,-795,0,1761218672,15173.349941250002,167.17921095000202,50707.19754840001 2025-10-23,11:24:34.000,296,11067704,-795,0,1761218673,15173.376886489998,167.24265312000352,50707.03684464 2025-10-23,11:24:35.000,296,11067813,-795,0,1761218674,15173.410568040003,167.17921095000202,50707.07178024001 2025-10-23,11:24:36.000,296,11067644,-795,0,1761218675,15173.397095419998,167.12281790999987,50706.9879348 2025-10-23,11:24:37.000,296,11067675,-795,0,1761218676,15173.383622799993,167.13691616999859,50707.06479312 2025-10-23,11:24:38.000,296,11067717,-795,0,1761218677,15173.410568040003,167.13691616999859,50707.106715840004 2025-10-23,11:24:39.000,296,11067623,-795,0,1761218678,15173.383622799993,167.0805231300037,50707.12069008001 2025-10-23,11:24:40.000,296,11067724,-795,0,1761218679,15173.417304349998,167.17216182000266,50707.07178024001 2025-10-23,11:24:41.000,296,11067632,-795,0,1761218680,15173.397095419998,167.052326609999,50707.11370296 2025-10-23,11:24:42.000,296,11067654,-795,0,1761218681,15173.484667449993,167.1016705200018,50707.176587040005 2025-10-23,11:24:43.000,296,11067650,-795,0,1761218682,15173.437513279998,167.01003183000284,50707.04383176 2025-10-23,11:24:44.000,296,11067642,-795,0,1761218683,15173.430776969988,167.052326609999,50707.11370296 2025-10-23,11:24:45.000,296,11067574,-795,0,1761218684,15173.376886489998,167.03822835000028,50707.078767360006 2025-10-23,11:24:46.000,296,11067674,-795,0,1761218685,15173.430776969988,167.03117922000092,50707.127677200006 2025-10-23,11:24:47.000,296,11067759,-795,0,1761218686,15173.498140069998,167.06642486999772,50707.12069008001 2025-10-23,11:24:48.000,296,11067656,-795,0,1761218687,15173.464458519993,167.1157687800005,50707.09972872001 2025-10-23,11:24:49.000,296,11067749,-795,0,1761218688,15173.484667449993,167.052326609999,50707.06479312 2025-10-23,11:24:50.000,296,11067723,-795,0,1761218689,15173.477931139998,166.99593357000413,50707.16959992001 2025-10-23,11:24:51.000,296,11067590,-795,0,1761218690,15173.504876379993,167.00298270000349,50707.15562568 2025-10-23,11:24:52.000,296,11067709,-795,0,1761218691,15173.464458519993,167.06642486999772,50707.008896160005 2025-10-23,11:24:53.000,296,11067656,-795,0,1761218692,15173.491403759988,167.01003183000284,50707.03684464 2025-10-23,11:24:54.000,296,11067640,-795,0,1761218693,15173.552030549989,166.87609836000047,50707.08575448 2025-10-23,11:24:55.000,296,11067846,-795,0,1761218694,15173.558766859998,166.91134401000454,50707.09972872001 2025-10-23,11:24:56.000,296,11067587,-795,0,1761218695,15173.538557929998,166.91134401000454,50707.19754840001 2025-10-23,11:24:57.000,296,11067756,-795,0,1761218696,15173.565503169993,166.8549509700024,50707.15562568 2025-10-23,11:24:58.000,296,11067657,-795,0,1761218697,15173.565503169993,166.8690492300011,50707.12069008001 2025-10-23,11:24:59.000,296,11067625,-795,0,1761218698,15173.538557929998,166.84085271000367,50707.14165144 2025-10-23,11:25:00.000,296,11067718,-795,0,1761218699,15173.578975789998,166.83380358000431,50707.01588328 2025-10-23,11:25:01.000,296,11067671,-795,0,1761218700,15173.558766859998,166.81265618999896,50707.00190904001 2025-10-23,11:25:02.000,296,11067715,-795,0,1761218701,15173.538557929998,166.84790184000303,50706.97396056 2025-10-23,11:25:03.000,296,11067614,-795,0,1761218702,15173.639602579999,166.7703614100028,50707.078767360006 2025-10-23,11:25:04.000,296,11067532,-795,0,1761218703,15173.605921029994,166.79855793000024,50707.106715840004 2025-10-23,11:25:05.000,296,11067576,-795,0,1761218704,15173.605921029994,166.7069192400013,50707.21152264 2025-10-23,11:25:06.000,296,11067634,-795,0,1761218705,15173.626129959994,166.6716735900045,50707.13466432 2025-10-23,11:25:07.000,296,11067776,-795,0,1761218706,15173.666547819994,166.72101750000002,50707.16959992001 2025-10-23,11:25:08.000,296,11067671,-795,0,1761218707,15173.639602579999,166.67872272000386,50707.15562568 2025-10-23,11:25:09.000,296,11067630,-795,0,1761218708,15173.646338889994,166.69282098000258,50707.106715840004 2025-10-23,11:25:10.000,296,11067794,-795,0,1761218709,15173.686756749994,166.65052619999915,50707.08575448 2025-10-23,11:25:11.000,296,11067595,-795,0,1761218710,15173.666547819994,166.68577185000322,50707.106715840004 2025-10-23,11:25:12.000,296,11067663,-795,0,1761218711,15173.659811509999,166.56593663999956,50707.03684464 2025-10-23,11:25:13.000,296,11067641,-795,0,1761218712,15173.71370198999,166.58003489999828,50707.14863856001 2025-10-23,11:25:14.000,296,11067744,-795,0,1761218713,15173.71370198999,166.608231420003,50707.15562568 2025-10-23,11:25:15.000,296,11067536,-795,0,1761218714,15173.680020439999,166.5236418600034,50707.08575448 2025-10-23,11:25:16.000,296,11067645,-635,0,1761218715,15173.69349305999,166.5588875100002,50707.21152264 2025-10-23,11:25:17.000,296,11067708,-795,0,1761218716,15173.740647229999,166.59413316000428,50707.225496880004 2025-10-23,11:25:18.000,296,11067669,-795,0,1761218717,15173.740647229999,166.608231420003,50707.225496880004 2025-10-23,11:25:19.000,296,11067667,-795,0,1761218718,15173.75411984999,166.58708402999764,50707.18357416 2025-10-23,11:25:20.000,296,11067673,-795,0,1761218719,15173.727174609994,166.58003489999828,50707.15562568 2025-10-23,11:25:21.000,296,11067603,-795,0,1761218720,15173.77432877999,166.61528055000235,50707.14863856001 2025-10-23,11:25:22.000,296,11067727,-795,0,1761218721,15173.79453770999,166.58003489999828,50707.09972872001 2025-10-23,11:25:23.000,296,11067697,-795,0,1761218722,15173.79453770999,166.5588875100002,50707.16959992001 2025-10-23,11:25:24.000,296,11067659,-795,0,1761218723,15173.77432877999,166.50249446999806,50707.19056128 2025-10-23,11:25:25.000,296,11067627,-795,0,1761218724,15173.84169188,166.4954453399987,50707.13466432 2025-10-23,11:25:26.000,296,11067710,-795,0,1761218725,15173.86190081,166.50249446999806,50707.232484 2025-10-23,11:25:27.000,296,11067727,-795,0,1761218726,15173.83495556999,166.45315056000254,50707.14165144 2025-10-23,11:25:28.000,296,11067600,-795,0,1761218727,15173.909054979995,166.44610143000318,50707.19754840001 2025-10-23,11:25:29.000,296,11067721,-795,0,1761218728,15173.868637119995,166.3967575200004,50707.21850976001 2025-10-23,11:25:30.000,296,11067714,-795,0,1761218729,15173.888846049995,166.3967575200004,50707.1626128 2025-10-23,11:25:31.000,296,11067658,-795,0,1761218730,15173.949472839995,166.38970839000103,50707.0927416 2025-10-23,11:25:32.000,296,11067593,-755,0,1761218731,15173.88210974,166.46724882000126,50707.16959992001 2025-10-23,11:25:33.000,296,11067656,-795,0,1761218732,15173.89558235999,166.35446274000424,50707.232484 2025-10-23,11:25:34.000,296,11067572,-795,0,1761218733,15173.9225276,166.34741361000488,50707.232484 2025-10-23,11:25:35.000,296,11067615,-795,0,1761218734,15173.98315439,166.32626621999952,50707.18357416 2025-10-23,11:25:36.000,296,11067554,-795,0,1761218735,15173.93600021999,166.29102057000273,50707.20453552 2025-10-23,11:25:37.000,296,11067666,-795,0,1761218736,15173.929263909995,166.31921709000017,50707.12069008001 2025-10-23,11:25:38.000,296,11067740,-795,0,1761218737,15174.01683593999,166.2980697000021,50707.106715840004 2025-10-23,11:25:39.000,296,11067712,-795,0,1761218738,15173.969681769995,166.2980697000021,50707.33030368 2025-10-23,11:25:40.000,296,11067633,-795,0,1761218739,15174.01683593999,166.24167665999994,50707.25344536 2025-10-23,11:25:41.000,296,11067606,-675,0,1761218740,15174.010099629995,166.25577491999866,50707.225496880004 2025-10-23,11:25:42.000,296,11067770,-795,0,1761218741,15173.98315439,166.2134801400025,50707.21152264 2025-10-23,11:25:43.000,296,11067606,-795,0,1761218742,15174.06399011,166.26987318000465,50707.21152264 2025-10-23,11:25:44.000,296,11067686,-795,0,1761218743,15174.04378118,166.1852836199978,50707.18357416 2025-10-23,11:25:45.000,296,11067687,-795,0,1761218744,15174.06399011,166.22052927000186,50707.1626128 2025-10-23,11:25:46.000,296,11067646,-795,0,1761218745,15174.03704486999,166.05839928000205,50707.28838096001 2025-10-23,11:25:47.000,296,11067703,-795,0,1761218746,15174.11788058999,166.2487257899993,50707.28139384 2025-10-23,11:25:48.000,296,11067737,-795,0,1761218747,15174.05725379999,166.13593971000228,50707.21850976001 2025-10-23,11:25:49.000,296,11067708,-795,0,1761218748,15174.07746272999,166.1147923200042,50707.25344536 2025-10-23,11:25:50.000,296,11067689,-795,0,1761218749,15174.11788058999,166.09364492999885,50707.28838096001 2025-10-23,11:25:51.000,296,11067791,-795,0,1761218750,15174.11788058999,166.10774319000484,50707.32331656 2025-10-23,11:25:52.000,296,11067600,-795,0,1761218751,15174.05725379999,166.0865957999995,50707.33030368 2025-10-23,11:25:53.000,296,11067831,-795,0,1761218752,15174.07746272999,166.09364492999885,50707.274406720004 2025-10-23,11:25:54.000,296,11067640,-795,0,1761218753,15174.07746272999,166.12184145000356,50707.28838096001 2025-10-23,11:25:55.000,296,11067738,-795,0,1761218754,15174.111144279996,166.1006940599982,50707.28139384 2025-10-23,11:25:56.000,296,11067717,-795,0,1761218755,15174.10440797,166.17118535999907,50707.33030368 2025-10-23,11:25:57.000,296,11067634,-795,0,1761218756,15174.158298449991,166.17823448999843,50707.26043248 2025-10-23,11:25:58.000,296,11067670,-795,0,1761218757,15174.11788058999,166.10774319000484,50707.28139384 2025-10-23,11:25:59.000,296,11067740,-795,0,1761218758,15174.14482583,166.0865957999995,50707.25344536 2025-10-23,11:26:00.000,296,11067633,-795,0,1761218759,15174.151562139996,166.12184145000356,50707.19754840001 2025-10-23,11:26:01.000,296,11067657,-795,0,1761218760,15174.16503476,166.07954667000013,50707.176587040005 2025-10-23,11:26:02.000,296,11067552,-795,0,1761218761,15174.158298449991,166.0302027600046,50707.23947112001 2025-10-23,11:26:03.000,296,11067580,-795,0,1761218762,15174.131353209996,166.07954667000013,50707.274406720004 2025-10-23,11:26:04.000,296,11067658,-795,0,1761218763,15174.171771069996,166.0865957999995,50707.26043248 2025-10-23,11:26:05.000,296,11067698,-795,0,1761218764,15174.20545262,166.13593971000228,50707.30934232 2025-10-23,11:26:06.000,296,11067773,-795,0,1761218765,15174.178507379991,166.07249754000077,50707.26043248 2025-10-23,11:26:07.000,296,11067717,-795,0,1761218766,15174.198716309991,165.99495711000054,50707.21152264 2025-10-23,11:26:08.000,296,11067637,-795,0,1761218767,15174.111144279996,166.03725189000397,50707.078767360006 2025-10-23,11:26:09.000,296,11067675,-795,0,1761218768,15174.158298449991,165.97380972000246,50707.057806000004 2025-10-23,11:26:10.000,296,11067559,-795,0,1761218769,15174.111144279996,166.0020062399999,50707.106715840004 2025-10-23,11:26:11.000,296,11067634,-795,0,1761218770,15174.09767165999,166.10774319000484,50707.09972872001 2025-10-23,11:26:12.000,296,11067660,-795,0,1761218771,15174.151562139996,166.07954667000013,50707.106715840004 2025-10-23,11:26:13.000,296,11067737,-795,0,1761218772,15174.10440797,166.0302027600046,50707.05081888001 2025-10-23,11:26:14.000,296,11067521,-795,0,1761218773,15174.08419904,166.03725189000397,50707.106715840004 2025-10-23,11:26:15.000,296,11067759,-795,0,1761218774,15174.050517489995,166.05839928000205,50707.0927416 2025-10-23,11:26:16.000,296,11067673,-795,0,1761218775,15174.1246169,166.04430102000333,50707.19056128 2025-10-23,11:26:17.000,296,11067703,-795,0,1761218776,15174.08419904,166.0654484100014,50707.078767360006 2025-10-23,11:26:18.000,296,11067720,-795,0,1761218777,15174.08419904,166.12889058000292,50707.14165144 2025-10-23,11:26:19.000,296,11067659,-795,0,1761218778,15174.10440797,166.1147923200042,50706.9879348 2025-10-23,11:26:20.000,296,11067695,-795,0,1761218779,15174.070726419995,166.05839928000205,50706.98094768001 2025-10-23,11:26:21.000,296,11067621,-795,0,1761218780,15174.13808951999,166.0865957999995,50707.13466432 2025-10-23,11:26:22.000,296,11067630,-795,0,1761218781,15174.13808951999,166.10774319000484,50707.14863856001 2025-10-23,11:26:23.000,296,11067578,-795,0,1761218782,15174.131353209996,166.09364492999885,50707.0927416 2025-10-23,11:26:24.000,296,11067770,-795,0,1761218783,15174.151562139996,166.0865957999995,50707.16959992001 2025-10-23,11:26:25.000,296,11067704,-795,0,1761218784,15174.11788058999,166.12889058000292,50707.127677200006 2025-10-23,11:26:26.000,296,11067685,-755,0,1761218785,15174.08419904,166.1147923200042,50707.106715840004 2025-10-23,11:26:27.000,296,11067652,-795,0,1761218786,15174.08419904,166.10774319000484,50707.15562568 2025-10-23,11:26:28.000,296,11067693,-795,0,1761218787,15174.14482583,166.09364492999885,50707.0927416 2025-10-23,11:26:29.000,296,11067659,-795,0,1761218788,15174.07746272999,166.0513501500027,50707.05081888001 2025-10-23,11:26:30.000,296,11067636,-795,0,1761218789,15174.090935349996,166.1641362299997,50707.057806000004 2025-10-23,11:26:31.000,296,11067641,-795,0,1761218790,15174.131353209996,166.12889058000292,50707.057806000004 2025-10-23,11:26:32.000,296,11067686,-795,0,1761218791,15174.131353209996,166.10774319000484,50707.04383176 2025-10-23,11:26:33.000,296,11067635,-795,0,1761218792,15174.178507379991,166.0865957999995,50707.11370296 2025-10-23,11:26:34.000,296,11067719,-795,0,1761218793,15174.191979999996,166.09364492999885,50707.0927416 2025-10-23,11:26:35.000,296,11067618,-795,0,1761218794,15174.14482583,166.07249754000077,50707.12069008001 2025-10-23,11:26:36.000,296,11067739,-795,0,1761218795,15174.191979999996,166.12184145000356,50707.1626128 2025-10-23,11:26:37.000,296,11067627,-795,0,1761218796,15174.171771069996,166.02315362999798,50707.078767360006 2025-10-23,11:26:38.000,296,11067609,-795,0,1761218797,15174.191979999996,166.09364492999885,50707.0228704 2025-10-23,11:26:39.000,296,11067794,-795,0,1761218798,15174.191979999996,166.12184145000356,50707.13466432 2025-10-23,11:26:40.000,296,11067599,-795,0,1761218799,15174.18524369,166.0865957999995,50707.01588328 2025-10-23,11:26:41.000,296,11067676,-795,0,1761218800,15174.158298449991,165.98085885000182,50707.14863856001 2025-10-23,11:26:42.000,296,11067668,-795,0,1761218801,15174.14482583,166.0020062399999,50707.04383176 2025-10-23,11:26:43.000,296,11067715,-795,0,1761218802,15174.158298449991,166.03725189000397,50707.106715840004 2025-10-23,11:26:44.000,296,11067544,-795,0,1761218803,15174.191979999996,166.10774319000484,50707.0927416 2025-10-23,11:26:45.000,296,11067668,-795,0,1761218804,15174.198716309991,166.00905536999926,50707.176587040005 2025-10-23,11:26:46.000,296,11067567,-795,0,1761218805,15174.191979999996,166.05839928000205,50707.09972872001 2025-10-23,11:26:47.000,296,11067691,-795,0,1761218806,15174.151562139996,166.1006940599982,50707.106715840004 2025-10-23,11:26:48.000,296,11067676,-795,0,1761218807,15174.131353209996,166.1147923200042,50707.09972872001 2025-10-23,11:26:49.000,296,11067649,-795,0,1761218808,15174.171771069996,166.12184145000356,50707.106715840004 2025-10-23,11:26:50.000,296,11067590,-795,0,1761218809,15174.20545262,166.12889058000292,50707.1626128 2025-10-23,11:26:51.000,296,11067765,-795,0,1761218810,15174.14482583,166.10774319000484,50707.225496880004 2025-10-23,11:26:52.000,296,11067672,-795,0,1761218811,15174.212188929996,166.24167665999994,50707.12069008001 2025-10-23,11:26:53.000,296,11067670,-795,0,1761218812,15174.178507379991,166.19938188000378,50707.106715840004 2025-10-23,11:26:54.000,296,11067688,-795,0,1761218813,15174.18524369,166.1641362299997,50707.09972872001 2025-10-23,11:26:55.000,296,11067583,-795,0,1761218814,15174.090935349996,166.1006940599982,50707.03684464 2025-10-23,11:26:56.000,296,11067583,-795,0,1761218815,15174.171771069996,166.12184145000356,50707.19754840001 2025-10-23,11:26:57.000,296,11067709,-795,0,1761218816,15174.16503476,166.22052927000186,50707.1626128 2025-10-23,11:26:58.000,296,11067714,-795,0,1761218817,15174.13808951999,166.12889058000292,50707.078767360006 2025-10-23,11:26:59.000,296,11067668,-795,0,1761218818,15174.14482583,166.17118535999907,50707.14165144 2025-10-23,11:27:00.000,296,11067709,-715,0,1761218819,15174.13808951999,166.24167665999994,50707.11370296 2025-10-23,11:27:01.000,296,11067645,-795,0,1761218820,15174.225661550001,166.17823448999843,50707.1626128 2025-10-23,11:27:02.000,296,11067553,-795,0,1761218821,15174.178507379991,166.22052927000186,50707.09972872001 2025-10-23,11:27:03.000,296,11067664,-795,0,1761218822,15174.18524369,166.1641362299997,50707.19056128 2025-10-23,11:27:04.000,296,11067701,-795,0,1761218823,15174.212188929996,166.1641362299997,50707.19754840001 2025-10-23,11:27:05.000,296,11067677,-795,0,1761218824,15174.218925239991,166.19938188000378,50707.16959992001 2025-10-23,11:27:06.000,296,11067595,-795,0,1761218825,15174.266079410001,166.12184145000356,50707.08575448 2025-10-23,11:27:07.000,296,11067603,-795,0,1761218826,15174.252606789996,166.19938188000378,50707.09972872001 2025-10-23,11:27:08.000,296,11067685,-795,0,1761218827,15174.239134169991,166.150037970001,50707.07178024001 2025-10-23,11:27:09.000,296,11067632,-795,0,1761218828,15174.252606789996,166.150037970001,50707.19056128 2025-10-23,11:27:10.000,296,11067691,-795,0,1761218829,15174.232397859996,166.13593971000228,50707.15562568 2025-10-23,11:27:11.000,296,11067579,-795,0,1761218830,15174.299760959992,166.13593971000228,50707.176587040005 2025-10-23,11:27:12.000,296,11067767,-795,0,1761218831,15174.286288340001,166.12889058000292,50707.12069008001 2025-10-23,11:27:13.000,296,11067723,-795,0,1761218832,15174.218925239991,166.12184145000356,50707.14165144 2025-10-23,11:27:14.000,296,11067672,-795,0,1761218833,15174.319969889992,166.1641362299997,50707.26741960001 2025-10-23,11:27:15.000,296,11067606,-795,0,1761218834,15174.319969889992,166.14298884000164,50707.246458240006 2025-10-23,11:27:16.000,296,11067766,-795,0,1761218835,15174.346915130001,166.1147923200042,50707.232484 2025-10-23,11:27:17.000,296,11067671,-795,0,1761218836,15174.387332990002,166.1641362299997,50707.25344536 2025-10-23,11:27:18.000,296,11067551,-795,0,1761218837,15174.326706200001,166.17118535999907,50707.225496880004 2025-10-23,11:27:19.000,296,11067702,-755,0,1761218838,15174.293024649996,166.2134801400025,50707.21850976001 2025-10-23,11:27:20.000,296,11067623,-795,0,1761218839,15174.319969889992,166.24167665999994,50707.1626128 2025-10-23,11:27:21.000,296,11067753,-795,0,1761218840,15174.340178819992,166.20643101000314,50707.21152264 2025-10-23,11:27:22.000,296,11067654,-795,0,1761218841,15174.333442509997,166.15708710000035,50707.19056128 2025-10-23,11:27:23.000,296,11067719,-795,0,1761218842,15174.380596679992,166.20643101000314,50707.232484 2025-10-23,11:27:24.000,296,11067769,-795,0,1761218843,15174.367124060002,166.150037970001,50707.21850976001 2025-10-23,11:27:25.000,296,11067665,-795,0,1761218844,15174.333442509997,166.1852836199978,50707.28838096001 2025-10-23,11:27:26.000,296,11067549,-795,0,1761218845,15174.373860369997,166.12184145000356,50707.35825216 2025-10-23,11:27:27.000,296,11067593,-795,0,1761218846,15174.346915130001,166.1641362299997,50707.26741960001 2025-10-23,11:27:28.000,296,11067685,-795,0,1761218847,15174.340178819992,166.22052927000186,50707.1626128 2025-10-23,11:27:29.000,296,11067641,-795,0,1761218848,15174.421014539992,166.1852836199978,50707.295368080006 2025-10-23,11:27:30.000,296,11067609,-795,0,1761218849,15174.333442509997,166.19233275000443,50707.21850976001 2025-10-23,11:27:31.000,296,11067672,-795,0,1761218850,15174.454696089997,166.2487257899993,50707.274406720004 2025-10-23,11:27:32.000,296,11067617,-795,0,1761218851,15174.421014539992,166.17118535999907,50707.274406720004 2025-10-23,11:27:33.000,296,11067545,-795,0,1761218852,15174.414278229997,166.19938188000378,50707.23947112001 2025-10-23,11:27:34.000,296,11067717,-795,0,1761218853,15174.434487159997,166.26987318000465,50707.26741960001 2025-10-23,11:27:35.000,296,11067710,-795,0,1761218854,15174.441223469992,166.25577491999866,50707.26741960001 2025-10-23,11:27:36.000,296,11067619,-795,0,1761218855,15174.434487159997,166.19938188000378,50707.23947112001 2025-10-23,11:27:37.000,296,11067558,-795,0,1761218856,15174.427750850002,166.22757840000122,50707.26043248 2025-10-23,11:27:38.000,296,11067689,-795,0,1761218857,15174.461432399992,166.17118535999907,50707.28139384 2025-10-23,11:27:39.000,296,11067648,-795,0,1761218858,15174.468168710002,166.2134801400025,50707.33729080001 2025-10-23,11:27:40.000,296,11067679,-795,0,1761218859,15174.454696089997,166.2487257899993,50707.26043248 2025-10-23,11:27:41.000,296,11067729,-795,0,1761218860,15174.468168710002,166.1852836199978,50707.23947112001 2025-10-23,11:27:42.000,296,11067715,-795,0,1761218861,15174.488377640002,166.19938188000378,50707.31632944001 2025-10-23,11:27:43.000,296,11067686,-795,0,1761218862,15174.522059189992,166.19938188000378,50707.3023552 2025-10-23,11:27:44.000,296,11067757,-795,0,1761218863,15174.474905019997,166.14298884000164,50707.26741960001 2025-10-23,11:27:45.000,296,11067632,-795,0,1761218864,15174.447959780002,166.19233275000443,50707.12069008001 2025-10-23,11:27:46.000,296,11067543,-795,0,1761218865,15174.495113949997,166.09364492999885,50707.18357416 2025-10-23,11:27:47.000,296,11067694,-795,0,1761218866,15174.501850259992,166.10774319000484,50707.14863856001 2025-10-23,11:27:48.000,296,11067765,-795,0,1761218867,15174.447959780002,166.0302027600046,50707.26043248 2025-10-23,11:27:49.000,296,11067556,-795,0,1761218868,15174.495113949997,166.0654484100014,50707.11370296 2025-10-23,11:27:50.000,296,11067675,-795,0,1761218869,15174.542268119993,166.0865957999995,50707.1626128 2025-10-23,11:27:51.000,296,11067670,-795,0,1761218870,15174.542268119993,166.02315362999798,50707.19754840001 2025-10-23,11:27:52.000,296,11067677,-795,0,1761218871,15174.501850259992,166.05839928000205,50707.176587040005 2025-10-23,11:27:53.000,296,11067730,-635,0,1761218872,15174.495113949997,166.07954667000013,50707.127677200006 2025-10-23,11:27:54.000,296,11067686,-795,0,1761218873,15174.501850259992,166.05839928000205,50707.28838096001 2025-10-23,11:27:55.000,296,11067749,-795,0,1761218874,15174.501850259992,166.05839928000205,50707.08575448 2025-10-23,11:27:56.000,296,11067625,-795,0,1761218875,15174.501850259992,166.05839928000205,50707.232484 2025-10-23,11:27:57.000,296,11067588,-795,0,1761218876,15174.501850259992,166.0513501500027,50707.176587040005 2025-10-23,11:27:58.000,296,11067623,-795,0,1761218877,15174.535531809997,166.00905536999926,50707.274406720004 2025-10-23,11:27:59.000,296,11067676,-795,0,1761218878,15174.528795500002,165.97380972000246,50707.25344536 2025-10-23,11:28:00.000,296,11067715,-795,0,1761218879,15174.488377640002,166.04430102000333,50707.21850976001 2025-10-23,11:28:01.000,296,11067648,-795,0,1761218880,15174.562477049993,166.07954667000013,50707.18357416 2025-10-23,11:28:02.000,296,11067820,-795,0,1761218881,15174.569213360002,166.0654484100014,50707.31632944001 2025-10-23,11:28:03.000,296,11067651,-795,0,1761218882,15174.528795500002,166.07954667000013,50707.225496880004 2025-10-23,11:28:04.000,296,11067781,-795,0,1761218883,15174.528795500002,166.02315362999798,50707.21850976001 2025-10-23,11:28:05.000,296,11067634,-795,0,1761218884,15174.569213360002,166.0513501500027,50707.176587040005 2025-10-23,11:28:06.000,296,11067824,-795,0,1761218885,15174.562477049993,166.02315362999798,50707.09972872001 2025-10-23,11:28:07.000,296,11067765,-795,0,1761218886,15174.501850259992,166.13593971000228,50707.106715840004 2025-10-23,11:28:08.000,296,11067681,-795,0,1761218887,15174.582685979993,166.19938188000378,50707.18357416 2025-10-23,11:28:09.000,296,11067598,-795,0,1761218888,15174.602894909993,166.1006940599982,50707.16959992001 2025-10-23,11:28:10.000,296,11067678,-795,0,1761218889,15174.522059189992,166.01610449999862,50707.18357416 2025-10-23,11:28:11.000,296,11067661,-795,0,1761218890,15174.602894909993,166.05839928000205,50707.19754840001 2025-10-23,11:28:12.000,296,11067571,-795,0,1761218891,15174.623103839993,166.10774319000484,50707.13466432 2025-10-23,11:28:13.000,296,11067712,-795,0,1761218892,15174.636576459998,166.13593971000228,50707.12069008001 2025-10-23,11:28:14.000,296,11067666,-795,0,1761218893,15174.616367529998,166.0513501500027,50707.14863856001 2025-10-23,11:28:15.000,296,11067654,-795,0,1761218894,15174.663521699993,166.0654484100014,50707.0927416 2025-10-23,11:28:16.000,296,11067592,-795,0,1761218895,15174.650049079988,166.03725189000397,50707.078767360006 2025-10-23,11:28:17.000,296,11067655,-795,0,1761218896,15174.676994319998,166.03725189000397,50707.11370296 2025-10-23,11:28:18.000,296,11067637,-795,0,1761218897,15174.717412179998,166.04430102000333,50707.12069008001 2025-10-23,11:28:19.000,296,11067724,-795,0,1761218898,15174.737621109998,166.01610449999862,50707.176587040005 2025-10-23,11:28:20.000,296,11067718,-795,0,1761218899,15174.623103839993,166.00905536999926,50707.18357416 2025-10-23,11:28:21.000,296,11067618,-795,0,1761218900,15174.656785389998,165.95971146000375,50707.23947112001 2025-10-23,11:28:22.000,296,11067594,-795,0,1761218901,15174.724148489993,166.05839928000205,50707.07178024001 2025-10-23,11:28:23.000,296,11067704,-795,0,1761218902,15174.737621109998,165.97380972000246,50707.16959992001 2025-10-23,11:28:24.000,296,11067705,-795,0,1761218903,15174.717412179998,165.9667605900031,50707.176587040005 2025-10-23,11:28:25.000,296,11067668,-795,0,1761218904,15174.730884799988,165.94561319999775,50707.20453552 2025-10-23,11:28:26.000,296,11067630,-795,0,1761218905,15174.764566349993,165.88217103000352,50707.23947112001 2025-10-23,11:28:27.000,296,11067713,-795,0,1761218906,15174.744357419993,165.9526623300044,50707.32331656 2025-10-23,11:28:28.000,296,11067678,-795,0,1761218907,15174.751093729988,165.94561319999775,50707.28139384 2025-10-23,11:28:29.000,296,11067696,-795,0,1761218908,15174.737621109998,165.89626929000224,50707.20453552 2025-10-23,11:28:30.000,296,11067721,-795,0,1761218909,15174.751093729988,165.8539745099988,50707.274406720004 2025-10-23,11:28:31.000,296,11067713,-795,0,1761218910,15174.757830039998,165.8680727700048,50707.35126504 2025-10-23,11:28:32.000,296,11067754,-795,0,1761218911,15174.744357419993,165.8680727700048,50707.42113624 2025-10-23,11:28:33.000,296,11067722,-795,0,1761218912,15174.717412179998,165.88922016000288,50707.28838096001 2025-10-23,11:28:34.000,296,11067650,-795,0,1761218913,15174.751093729988,165.9526623300044,50707.33729080001 2025-10-23,11:28:35.000,296,11067725,-795,0,1761218914,15174.663521699993,165.8539745099988,50707.26741960001 2025-10-23,11:28:36.000,296,11067684,-795,0,1761218915,15174.717412179998,165.9033184200016,50707.35126504 2025-10-23,11:28:37.000,296,11067589,-795,0,1761218916,15174.778038969998,165.9526623300044,50707.274406720004 2025-10-23,11:28:38.000,296,11067656,-795,0,1761218917,15174.744357419993,165.9033184200016,50707.21850976001 2025-10-23,11:28:39.000,296,11067681,-795,0,1761218918,15174.751093729988,165.91741668000031,50707.45607184001 2025-10-23,11:28:40.000,296,11067660,-795,0,1761218919,15174.724148489993,165.89626929000224,50707.36523928001 2025-10-23,11:28:41.000,296,11067662,-795,0,1761218920,15174.717412179998,165.94561319999775,50707.45607184001 2025-10-23,11:28:42.000,296,11067701,-795,0,1761218921,15174.744357419993,165.9526623300044,50707.33729080001 2025-10-23,11:28:43.000,296,11067723,-795,0,1761218922,15174.751093729988,165.94561319999775,50707.35126504 2025-10-23,11:28:44.000,296,11067685,-795,0,1761218923,15174.757830039998,165.99495711000054,50707.36523928001 2025-10-23,11:28:45.000,296,11067691,-795,0,1761218924,15174.831929449989,165.94561319999775,50707.33729080001 2025-10-23,11:28:46.000,296,11067637,-795,0,1761218925,15174.798247899998,165.9385640699984,50707.246458240006 2025-10-23,11:28:47.000,296,11067740,-795,0,1761218926,15174.838665759999,165.98790798000118,50707.225496880004 2025-10-23,11:28:48.000,296,11067624,-795,0,1761218927,15174.791511589989,166.02315362999798,50707.21850976001 2025-10-23,11:28:49.000,296,11067732,-795,0,1761218928,15174.852138379989,165.9667605900031,50707.246458240006 2025-10-23,11:28:50.000,296,11067716,-795,0,1761218929,15174.845402069994,165.9667605900031,50707.078767360006 2025-10-23,11:28:51.000,296,11067718,-795,0,1761218930,15174.899292549999,165.91036755000096,50707.0927416 2025-10-23,11:28:52.000,296,11067637,-795,0,1761218931,15174.865610999994,165.9385640699984,50707.11370296 2025-10-23,11:28:53.000,296,11067669,-795,0,1761218932,15174.872347309989,165.95971146000375,50707.07178024001 2025-10-23,11:28:54.000,296,11067638,-795,0,1761218933,15174.899292549999,165.92446580999967,50707.127677200006 2025-10-23,11:28:55.000,296,11067722,-795,0,1761218934,15174.892556239989,165.91036755000096,50707.19056128 2025-10-23,11:28:56.000,296,11067673,-795,0,1761218935,15174.872347309989,165.87512190000416,50707.18357416 2025-10-23,11:28:57.000,296,11067720,-795,0,1761218936,15174.906028859994,165.83282712000073,50707.26043248 2025-10-23,11:28:58.000,296,11067586,-795,0,1761218937,15174.919501479999,165.83282712000073,50707.21850976001 2025-10-23,11:28:59.000,296,11067694,-795,0,1761218938,15174.885819929994,165.82577799000137,50707.28139384 2025-10-23,11:29:00.000,296,11067732,-795,0,1761218939,15174.872347309989,165.81167973000265,50707.232484 2025-10-23,11:29:01.000,296,11067716,-795,0,1761218940,15174.885819929994,165.818728860002,50707.07178024001 2025-10-23,11:29:02.000,296,11067651,-795,0,1761218941,15174.926237789994,165.79758147000393,50707.20453552 2025-10-23,11:29:03.000,296,11067711,-795,0,1761218942,15174.91276516999,165.76233581999986,50707.246458240006 2025-10-23,11:29:04.000,296,11067683,-795,0,1761218943,15174.885819929994,165.74823756000114,50707.21850976001 2025-10-23,11:29:05.000,296,11067760,-795,0,1761218944,15174.825193139994,165.7552866900005,50707.20453552 2025-10-23,11:29:06.000,296,11067747,-795,0,1761218945,15174.865610999994,165.7552866900005,50707.176587040005 2025-10-23,11:29:07.000,296,11067679,-795,0,1761218946,15174.926237789994,165.78348320999794,50707.246458240006 2025-10-23,11:29:08.000,296,11067637,-795,0,1761218947,15174.899292549999,165.74823756000114,50707.246458240006 2025-10-23,11:29:09.000,296,11067689,-795,0,1761218948,15174.906028859994,165.76233581999986,50707.23947112001 2025-10-23,11:29:10.000,296,11067627,-795,0,1761218949,15174.872347309989,165.8046306000033,50707.18357416 2025-10-23,11:29:11.000,296,11067711,-795,0,1761218950,15174.91276516999,165.76233581999986,50707.12069008001 2025-10-23,11:29:12.000,296,11067712,-675,0,1761218951,15174.906028859994,165.76938494999922,50707.31632944001 2025-10-23,11:29:13.000,296,11067655,-795,0,1761218952,15174.91276516999,165.83282712000073,50707.295368080006 2025-10-23,11:29:14.000,296,11067739,-795,0,1761218953,15174.865610999994,165.8046306000033,50707.13466432 2025-10-23,11:29:15.000,296,11067576,-795,0,1761218954,15174.879083619999,165.77643407999858,50707.28838096001 2025-10-23,11:29:16.000,296,11067647,-795,0,1761218955,15174.95318302999,165.71299191000435,50707.25344536 2025-10-23,11:29:17.000,296,11067688,-795,0,1761218956,15174.919501479999,165.71299191000435,50707.26741960001 2025-10-23,11:29:18.000,296,11067655,-795,0,1761218957,15174.986864579994,165.7200410400037,50707.295368080006 2025-10-23,11:29:19.000,296,11067677,-795,0,1761218958,15174.939710409999,165.7059427799977,50707.36523928001 2025-10-23,11:29:20.000,296,11067700,-795,0,1761218959,15175.02054613,165.74823756000114,50707.26043248 2025-10-23,11:29:21.000,296,11067779,-795,0,1761218960,15174.97339195999,165.69889364999835,50707.36523928001 2025-10-23,11:29:22.000,296,11067702,-795,0,1761218961,15175.02054613,165.67774626000028,50707.393187760004 2025-10-23,11:29:23.000,296,11067704,-795,0,1761218962,15174.966655649994,165.67774626000028,50707.3023552 2025-10-23,11:29:24.000,296,11067622,-795,0,1761218963,15174.946446719994,165.66364800000156,50707.295368080006 2025-10-23,11:29:25.000,296,11067755,-795,0,1761218964,15175.0003372,165.60020583000005,50707.26043248 2025-10-23,11:29:26.000,296,11067619,-795,0,1761218965,15174.959919339999,165.6565988700022,50707.3023552 2025-10-23,11:29:27.000,296,11067734,-795,0,1761218966,15174.93297409999,165.69889364999835,50707.3023552 2025-10-23,11:29:28.000,296,11067784,-795,0,1761218967,15174.986864579994,165.61430408999877,50707.3023552 2025-10-23,11:29:29.000,296,11067761,-795,0,1761218968,15174.946446719994,165.62840235000476,50707.232484 2025-10-23,11:29:30.000,296,11067713,-795,0,1761218969,15174.959919339999,165.6565988700022,50707.21152264 2025-10-23,11:29:31.000,296,11067746,-795,0,1761218970,15175.01380981999,165.68479538999964,50707.33030368 2025-10-23,11:29:32.000,296,11067783,-795,0,1761218971,15174.986864579994,165.6072549599994,50707.232484 2025-10-23,11:29:33.000,296,11067678,-795,0,1761218972,15174.966655649994,165.62840235000476,50707.35825216 2025-10-23,11:29:34.000,296,11067639,-795,0,1761218973,15175.04075506,165.6072549599994,50707.3722264 2025-10-23,11:29:35.000,296,11067813,-795,0,1761218974,15175.01380981999,165.62840235000476,50707.30934232 2025-10-23,11:29:36.000,296,11067599,-795,0,1761218975,15175.01380981999,165.63545148000412,50707.25344536 2025-10-23,11:29:37.000,296,11067718,-795,0,1761218976,15174.98012827,165.64954974000284,50707.33729080001 2025-10-23,11:29:38.000,296,11067658,-795,0,1761218977,15174.986864579994,165.6565988700022,50707.40716200001 2025-10-23,11:29:39.000,296,11067633,-795,0,1761218978,15175.007073509994,165.68479538999964,50707.225496880004 2025-10-23,11:29:40.000,296,11067598,-795,0,1761218979,15174.97339195999,165.57905844000197,50707.43511048001 2025-10-23,11:29:41.000,296,11067601,-795,0,1761218980,15174.98012827,165.5720093100026,50707.37921352 2025-10-23,11:29:42.000,296,11067618,-755,0,1761218981,15174.946446719994,165.62840235000476,50707.48402032001 2025-10-23,11:29:43.000,296,11067682,-795,0,1761218982,15175.007073509994,165.60020583000005,50707.414149120006 2025-10-23,11:29:44.000,296,11067668,-795,0,1761218983,15174.99360088999,165.62135321999813,50707.442097600004 2025-10-23,11:29:45.000,296,11067692,-795,0,1761218984,15175.01380981999,165.69889364999835,50707.40017488 2025-10-23,11:29:46.000,296,11067816,-795,0,1761218985,15175.04075506,165.63545148000412,50707.40716200001 2025-10-23,11:29:47.000,296,11067778,-795,0,1761218986,15174.966655649994,165.71299191000435,50707.45607184001 2025-10-23,11:29:48.000,296,11067722,-795,0,1761218987,15175.047491369995,165.7059427799977,50707.40716200001 2025-10-23,11:29:49.000,296,11067757,-755,0,1761218988,15175.02054613,165.64250061000348,50707.37921352 2025-10-23,11:29:50.000,296,11067721,-795,0,1761218989,15175.02054613,165.69889364999835,50707.35825216 2025-10-23,11:29:51.000,296,11067717,-795,0,1761218990,15175.03401874999,165.69889364999835,50707.38620064001 2025-10-23,11:29:52.000,296,11067712,-795,0,1761218991,15175.03401874999,165.7200410400037,50707.33729080001 2025-10-23,11:29:53.000,296,11067751,-795,0,1761218992,15175.04075506,165.7059427799977,50707.28838096001 2025-10-23,11:29:54.000,296,11067695,-795,0,1761218993,15175.09464553999,165.73413930000243,50707.32331656 2025-10-23,11:29:55.000,296,11067636,-715,0,1761218994,15175.11485446999,165.64954974000284,50707.32331656 2025-10-23,11:29:56.000,296,11067713,-795,0,1761218995,15175.12159078,165.68479538999964,50707.31632944001 2025-10-23,11:29:57.000,296,11067669,-795,0,1761218996,15175.047491369995,165.60020583000005,50707.40716200001 2025-10-23,11:29:58.000,296,11067713,-795,0,1761218997,15175.108118159995,165.68479538999964,50707.3722264 2025-10-23,11:29:59.000,296,11067657,-795,0,1761218998,15175.11485446999,165.62135321999813,50707.30934232 2025-10-23,11:30:00.000,296,11067678,-795,0,1761218999,15175.13506339999,165.66364800000156,50707.30934232 2025-10-23,11:30:01.000,296,11067694,-795,0,1761219000,15175.168744949995,165.71299191000435,50707.3023552 2025-10-23,11:30:02.000,296,11067713,-795,0,1761219001,15175.08117292,165.68479538999964,50707.3023552 2025-10-23,11:30:03.000,296,11067672,-795,0,1761219002,15175.148536019995,165.61430408999877,50707.38620064001 2025-10-23,11:30:04.000,296,11067648,-795,0,1761219003,15175.14179971,165.6565988700022,50707.3023552 2025-10-23,11:30:05.000,296,11067728,-795,0,1761219004,15175.047491369995,165.6565988700022,50707.26741960001 2025-10-23,11:30:06.000,296,11067751,-795,0,1761219005,15175.06096399,165.56496018000325,50707.246458240006 2025-10-23,11:30:07.000,296,11067621,-635,0,1761219006,15175.07443660999,165.6565988700022,50707.31632944001 2025-10-23,11:30:08.000,296,11067679,-755,0,1761219007,15175.05422767999,165.64954974000284,50707.246458240006 2025-10-23,11:30:09.000,296,11067717,-795,0,1761219008,15175.04075506,165.67069713000092,50707.30934232 2025-10-23,11:30:10.000,296,11067741,-795,0,1761219009,15174.986864579994,165.63545148000412,50707.15562568 2025-10-23,11:30:11.000,296,11067678,-795,0,1761219010,15175.067700299995,165.62135321999813,50707.246458240006 2025-10-23,11:30:12.000,296,11067669,-795,0,1761219011,15175.04075506,165.67774626000028,50707.21152264 2025-10-23,11:30:13.000,296,11067827,-795,0,1761219012,15175.07443660999,165.67774626000028,50707.26741960001 2025-10-23,11:30:14.000,296,11067703,-795,0,1761219013,15175.02054613,165.64250061000348,50707.295368080006 2025-10-23,11:30:15.000,296,11067690,-795,0,1761219014,15175.09464553999,165.71299191000435,50707.232484 2025-10-23,11:30:16.000,296,11067701,-795,0,1761219015,15175.027282439994,165.67774626000028,50707.25344536 2025-10-23,11:30:17.000,296,11067761,-795,0,1761219016,15175.047491369995,165.68479538999964,50707.1626128 2025-10-23,11:30:18.000,296,11067709,-795,0,1761219017,15175.07443660999,165.64954974000284,50707.21850976001 2025-10-23,11:30:19.000,296,11067669,-795,0,1761219018,15175.09464553999,165.7552866900005,50707.32331656 2025-10-23,11:30:20.000,296,11067720,-795,0,1761219019,15175.13506339999,165.67774626000028,50707.20453552 2025-10-23,11:30:21.000,296,11067698,-795,0,1761219020,15175.13506339999,165.72709017000307,50707.225496880004 2025-10-23,11:30:22.000,296,11067712,-795,0,1761219021,15175.18221757,165.68479538999964,50707.23947112001 2025-10-23,11:30:23.000,296,11067662,-795,0,1761219022,15175.168744949995,165.67774626000028,50707.28838096001 2025-10-23,11:30:24.000,296,11067772,-795,0,1761219023,15175.209162809995,165.76233581999986,50707.30934232 2025-10-23,11:30:25.000,296,11067674,-795,0,1761219024,15175.249580669995,165.691844519999,50707.35825216 2025-10-23,11:30:26.000,296,11067717,-795,0,1761219025,15175.229371739995,165.73413930000243,50707.26741960001 2025-10-23,11:30:27.000,296,11067607,-795,0,1761219026,15175.30347115,165.76233581999986,50707.225496880004 2025-10-23,11:30:28.000,296,11067734,-795,0,1761219027,15175.21589911999,165.691844519999,50707.28139384 2025-10-23,11:30:29.000,296,11067803,-795,0,1761219028,15175.188953879995,165.67069713000092,50707.176587040005 2025-10-23,11:30:30.000,296,11067550,-795,0,1761219029,15175.16200864,165.64250061000348,50707.16959992001 2025-10-23,11:30:31.000,296,11067694,-795,0,1761219030,15175.16200864,165.62840235000476,50707.08575448 2025-10-23,11:30:32.000,296,11067627,-795,0,1761219031,15175.289998529996,165.7059427799977,50707.18357416 2025-10-23,11:30:33.000,296,11067820,-795,0,1761219032,15175.21589911999,165.64250061000348,50707.20453552 2025-10-23,11:30:34.000,296,11067810,-795,0,1761219033,15175.19569018999,165.6072549599994,50707.18357416 2025-10-23,11:30:35.000,296,11067728,-795,0,1761219034,15175.2024265,165.73413930000243,50707.057806000004 2025-10-23,11:30:36.000,296,11067679,-795,0,1761219035,15175.209162809995,165.67774626000028,50707.0927416 2025-10-23,11:30:37.000,296,11067688,-795,0,1761219036,15175.22263543,165.62840235000476,50707.13466432 2025-10-23,11:30:38.000,296,11067672,-795,0,1761219037,15175.21589911999,165.68479538999964,50707.21850976001 2025-10-23,11:30:39.000,296,11067690,-795,0,1761219038,15175.23610804999,165.74118843000178,50707.176587040005 2025-10-23,11:30:40.000,296,11067773,-795,0,1761219039,15175.21589911999,165.691844519999,50707.225496880004 2025-10-23,11:30:41.000,296,11067662,-795,0,1761219040,15175.2024265,165.74118843000178,50707.18357416 2025-10-23,11:30:42.000,296,11067676,-795,0,1761219041,15175.2024265,165.74118843000178,50707.21152264 2025-10-23,11:30:43.000,296,11067642,-795,0,1761219042,15175.24284436,165.81167973000265,50707.19056128 2025-10-23,11:30:44.000,296,11067636,-795,0,1761219043,15175.23610804999,165.8539745099988,50707.127677200006 2025-10-23,11:30:45.000,296,11067811,-795,0,1761219044,15175.21589911999,165.86102363999817,50707.0927416 2025-10-23,11:30:46.000,296,11067644,-795,0,1761219045,15175.23610804999,165.79053234000457,50707.15562568 2025-10-23,11:30:47.000,296,11067636,-795,0,1761219046,15175.25631697999,165.8398762500001,50707.15562568 2025-10-23,11:30:48.000,296,11067589,-795,0,1761219047,15175.34388901,165.91741668000031,50707.35825216 2025-10-23,11:30:49.000,296,11067722,-795,0,1761219048,15175.350625319996,165.84692537999945,50707.23947112001 2025-10-23,11:30:50.000,296,11067642,-795,0,1761219049,15175.36409794,165.88217103000352,50707.28139384 2025-10-23,11:30:51.000,296,11067655,-795,0,1761219050,15175.26305329,165.87512190000416,50707.30934232 2025-10-23,11:30:52.000,296,11067736,-795,0,1761219051,15175.38430687,165.88217103000352,50707.23947112001 2025-10-23,11:30:53.000,296,11067673,-795,0,1761219052,15175.36409794,165.82577799000137,50707.274406720004 2025-10-23,11:30:54.000,296,11067745,-795,0,1761219053,15175.444933660001,165.9033184200016,50707.31632944001 2025-10-23,11:30:55.000,296,11067671,-795,0,1761219054,15175.357361629991,165.82577799000137,50707.28139384 2025-10-23,11:30:56.000,296,11067706,-795,0,1761219055,15175.485351520001,165.8539745099988,50707.30934232 2025-10-23,11:30:57.000,296,11067715,-795,0,1761219056,15175.444933660001,165.7552866900005,50707.14863856001 2025-10-23,11:30:58.000,296,11067676,-795,0,1761219057,15175.458406279991,165.84692537999945,50707.13466432 2025-10-23,11:30:59.000,296,11067745,-795,0,1761219058,15175.438197349991,165.818728860002,50707.15562568 2025-10-23,11:31:00.000,296,11067690,-795,0,1761219059,15175.505560450001,165.79053234000457,50707.18357416 2025-10-23,11:31:01.000,296,11067680,-795,0,1761219060,15175.525769380001,165.81167973000265,50707.19056128 2025-10-23,11:31:02.000,296,11067719,-795,0,1761219061,15175.566187240001,165.8046306000033,50707.15562568 2025-10-23,11:31:03.000,296,11067786,-795,0,1761219062,15175.559450929992,165.79758147000393,50707.18357416 2025-10-23,11:31:04.000,296,11067804,-795,0,1761219063,15175.626814030002,165.74118843000178,50707.20453552 2025-10-23,11:31:05.000,296,11067743,-795,0,1761219064,15175.572923549997,165.7552866900005,50707.176587040005 2025-10-23,11:31:06.000,296,11067673,-795,0,1761219065,15175.586396170002,165.8046306000033,50707.13466432 2025-10-23,11:31:07.000,296,11067827,-795,0,1761219066,15175.559450929992,165.76233581999986,50707.232484 2025-10-23,11:31:08.000,296,11067678,-795,0,1761219067,15175.525769380001,165.79053234000457,50707.23947112001 2025-10-23,11:31:09.000,296,11067668,-755,0,1761219068,15175.606605100002,165.76233581999986,50707.23947112001 2025-10-23,11:31:20.000,296,11067690,-795,0,1761219079,15175.694177129997,165.7552866900005,50707.19056128 2025-10-23,11:31:21.000,296,11067629,-795,0,1761219080,15175.620077719992,165.76938494999922,50707.274406720004 2025-10-23,11:31:22.000,296,11067723,-795,0,1761219081,15175.721122369992,165.76938494999922,50707.13466432 2025-10-23,11:31:23.000,296,11067653,-795,0,1761219082,15175.727858680002,165.77643407999858,50707.28139384 2025-10-23,11:31:24.000,296,11067699,-795,0,1761219083,15175.734594989997,165.81167973000265,50707.295368080006 2025-10-23,11:31:25.000,296,11067743,-795,0,1761219084,15175.694177129997,165.74823756000114,50707.18357416 2025-10-23,11:31:26.000,296,11067691,-795,0,1761219085,15175.667231890002,165.76233581999986,50707.14863856001 2025-10-23,11:31:27.000,296,11067690,-795,0,1761219086,15175.700913439992,165.83282712000073,50707.26043248 2025-10-23,11:31:28.000,296,11067565,-795,0,1761219087,15175.741331299992,165.79053234000457,50707.19754840001 2025-10-23,11:31:29.000,296,11067659,-795,0,1761219088,15175.707649750002,165.77643407999858,50707.20453552 2025-10-23,11:31:30.000,296,11067673,-795,0,1761219089,15175.667231890002,165.77643407999858,50707.19056128 2025-10-23,11:31:31.000,296,11067721,-795,0,1761219090,15175.660495579992,165.73413930000243,50707.28838096001 2025-10-23,11:31:32.000,296,11067625,-795,0,1761219091,15175.734594989997,165.79053234000457,50707.18357416 2025-10-23,11:31:33.000,296,11067744,-795,0,1761219092,15175.754803919997,165.79053234000457,50707.14165144 2025-10-23,11:31:34.000,296,11067737,-795,0,1761219093,15175.734594989997,165.8046306000033,50707.414149120006 2025-10-23,11:31:35.000,296,11067700,-795,0,1761219094,15175.734594989997,165.8398762500001,50707.43511048001 2025-10-23,11:31:36.000,296,11067694,-795,0,1761219095,15175.700913439992,165.79053234000457,50707.35825216 2025-10-23,11:31:37.000,296,11067735,-795,0,1761219096,15175.734594989997,165.79053234000457,50707.35825216 2025-10-23,11:31:38.000,296,11067768,-795,0,1761219097,15175.700913439992,165.7552866900005,50707.3023552 2025-10-23,11:31:39.000,296,11067732,-795,0,1761219098,15175.700913439992,165.81167973000265,50707.35126504 2025-10-23,11:31:40.000,296,11067808,-795,0,1761219099,15175.707649750002,165.8046306000033,50707.33030368 2025-10-23,11:31:41.000,296,11067662,-795,0,1761219100,15175.687440820002,165.76938494999922,50707.36523928001 2025-10-23,11:31:42.000,296,11067665,-795,0,1761219101,15175.660495579992,165.73413930000243,50707.33030368 2025-10-23,11:31:43.000,296,11067810,-795,0,1761219102,15175.640286649992,165.74823756000114,50707.36523928001 2025-10-23,11:31:44.000,296,11067659,-795,0,1761219103,15175.687440820002,165.74118843000178,50707.344277920005 2025-10-23,11:31:45.000,296,11067629,-795,0,1761219104,15175.707649750002,165.74118843000178,50707.35126504 2025-10-23,11:31:46.000,296,11067754,-795,0,1761219105,15175.714386059997,165.818728860002,50707.30934232 2025-10-23,11:31:47.000,296,11067692,-795,0,1761219106,15175.680704509992,165.818728860002,50707.246458240006 2025-10-23,11:31:48.000,296,11067664,-795,0,1761219107,15175.714386059997,165.78348320999794,50707.28139384 2025-10-23,11:31:49.000,296,11067659,-795,0,1761219108,15175.687440820002,165.8046306000033,50707.35126504 2025-10-23,11:31:50.000,296,11067571,-795,0,1761219109,15175.680704509992,165.691844519999,50707.33729080001 2025-10-23,11:31:51.000,296,11067729,-795,0,1761219110,15175.660495579992,165.691844519999,50707.344277920005 2025-10-23,11:31:52.000,296,11067698,-795,0,1761219111,15175.687440820002,165.7200410400037,50707.31632944001 2025-10-23,11:31:53.000,296,11067653,-795,0,1761219112,15175.667231890002,165.71299191000435,50707.26741960001 2025-10-23,11:31:54.000,296,11067655,-795,0,1761219113,15175.613341409997,165.69889364999835,50707.23947112001 2025-10-23,11:31:55.000,296,11067608,-795,0,1761219114,15175.626814030002,165.67069713000092,50707.21152264 2025-10-23,11:31:56.000,296,11067791,-795,0,1761219115,15175.626814030002,165.74118843000178,50707.28838096001 2025-10-23,11:31:57.000,296,11067676,-795,0,1761219116,15175.626814030002,165.6565988700022,50707.225496880004 2025-10-23,11:31:58.000,296,11067489,-795,0,1761219117,15175.586396170002,165.71299191000435,50707.21152264 2025-10-23,11:31:59.000,296,11067683,-795,0,1761219118,15175.606605100002,165.6565988700022,50707.26043248 2025-10-23,11:32:00.000,296,11067755,-795,0,1761219119,15175.599868789992,165.67069713000092,50707.3023552 2025-10-23,11:32:01.000,296,11067728,-795,0,1761219120,15175.620077719992,165.68479538999964,50707.28139384 2025-10-23,11:32:02.000,296,11067682,-795,0,1761219121,15175.620077719992,165.64250061000348,50707.21850976001 2025-10-23,11:32:03.000,296,11067677,-795,0,1761219122,15175.640286649992,165.6072549599994,50707.26043248 2025-10-23,11:32:04.000,296,11067699,-795,0,1761219123,15175.667231890002,165.67069713000092,50707.35126504 2025-10-23,11:32:05.000,296,11067623,-795,0,1761219124,15175.673968199997,165.63545148000412,50707.274406720004 2025-10-23,11:32:06.000,296,11067753,-795,0,1761219125,15175.599868789992,165.74823756000114,50707.225496880004 2025-10-23,11:32:07.000,296,11067642,-795,0,1761219126,15175.640286649992,165.7059427799977,50707.26043248 2025-10-23,11:32:08.000,296,11067591,-795,0,1761219127,15175.613341409997,165.74823756000114,50707.18357416 2025-10-23,11:32:09.000,296,11067742,-795,0,1761219128,15175.653759269997,165.71299191000435,50707.28139384 2025-10-23,11:32:10.000,296,11067802,-795,0,1761219129,15175.613341409997,165.58610757000133,50707.21152264 2025-10-23,11:32:11.000,296,11067615,-795,0,1761219130,15175.552714619997,165.67774626000028,50707.28838096001 2025-10-23,11:32:12.000,296,11067700,-795,0,1761219131,15175.633550339997,165.61430408999877,50707.274406720004 2025-10-23,11:32:13.000,296,11067674,-795,0,1761219132,15175.667231890002,165.57905844000197,50707.20453552 2025-10-23,11:32:14.000,296,11067667,-795,0,1761219133,15175.640286649992,165.62840235000476,50707.26043248 2025-10-23,11:32:15.000,296,11067644,-795,0,1761219134,15175.700913439992,165.61430408999877,50707.246458240006 2025-10-23,11:32:16.000,296,11067654,-795,0,1761219135,15175.687440820002,165.68479538999964,50707.246458240006 2025-10-23,11:32:17.000,296,11067551,-795,0,1761219136,15175.647022960002,165.6072549599994,50707.19056128 2025-10-23,11:32:18.000,296,11067697,-795,0,1761219137,15175.694177129997,165.63545148000412,50707.274406720004 2025-10-23,11:32:19.000,296,11067736,-795,0,1761219138,15175.754803919997,165.6072549599994,50707.23947112001 2025-10-23,11:32:20.000,296,11067599,-795,0,1761219139,15175.633550339997,165.5579110500039,50707.18357416 2025-10-23,11:32:21.000,296,11067801,-795,0,1761219140,15175.680704509992,165.62840235000476,50707.14863856001 2025-10-23,11:32:22.000,296,11067631,-795,0,1761219141,15175.660495579992,165.4451249699996,50707.246458240006 2025-10-23,11:32:23.000,296,11067751,-795,0,1761219142,15175.660495579992,165.50151801000175,50707.20453552 2025-10-23,11:32:24.000,296,11067624,-795,0,1761219143,15175.687440820002,165.5579110500039,50707.21850976001 2025-10-23,11:32:25.000,296,11067724,-795,0,1761219144,15175.667231890002,165.52971452999918,50707.21152264 2025-10-23,11:32:26.000,296,11067697,-795,0,1761219145,15175.633550339997,165.53676365999854,50707.25344536 2025-10-23,11:32:27.000,296,11067711,-795,0,1761219146,15175.707649750002,165.4733214900043,50707.246458240006 2025-10-23,11:32:28.000,296,11067694,-795,0,1761219147,15175.647022960002,165.52971452999918,50707.232484 2025-10-23,11:32:29.000,296,11067664,-795,0,1761219148,15175.626814030002,165.50151801000175,50707.3023552 2025-10-23,11:32:30.000,296,11067793,-795,0,1761219149,15175.707649750002,165.50151801000175,50707.274406720004 2025-10-23,11:32:31.000,296,11067664,-795,0,1761219150,15175.660495579992,165.43807584000024,50707.37921352 2025-10-23,11:32:32.000,296,11067725,-795,0,1761219151,15175.653759269997,165.43807584000024,50707.3722264 2025-10-23,11:32:33.000,296,11067649,-795,0,1761219152,15175.673968199997,165.4733214900043,50707.3023552 2025-10-23,11:32:34.000,296,11067765,-795,0,1761219153,15175.613341409997,165.4733214900043,50707.33729080001 2025-10-23,11:32:35.000,296,11067674,-795,0,1761219154,15175.620077719992,165.5085671400011,50707.32331656 2025-10-23,11:32:36.000,296,11067679,-795,0,1761219155,15175.680704509992,165.4944688800024,50707.3023552 2025-10-23,11:32:37.000,296,11067720,-795,0,1761219156,15175.694177129997,165.48741975000303,50707.26043248 2025-10-23,11:32:38.000,296,11067686,-795,0,1761219157,15175.653759269997,165.4451249699996,50707.35126504 2025-10-23,11:32:39.000,296,11067726,-795,0,1761219158,15175.633550339997,165.5579110500039,50707.32331656 2025-10-23,11:32:40.000,296,11067671,-795,0,1761219159,15175.647022960002,165.51561627000046,50707.26741960001 2025-10-23,11:32:41.000,296,11067729,-795,0,1761219160,15175.586396170002,165.5085671400011,50707.344277920005 2025-10-23,11:32:42.000,296,11067793,-795,0,1761219161,15175.593132479997,165.5579110500039,50707.3722264 2025-10-23,11:32:43.000,296,11067660,-795,0,1761219162,15175.599868789992,165.53676365999854,50707.393187760004 2025-10-23,11:32:44.000,296,11067733,-795,0,1761219163,15175.586396170002,165.52971452999918,50707.414149120006 2025-10-23,11:32:45.000,296,11067682,-795,0,1761219164,15175.647022960002,165.5579110500039,50707.37921352 2025-10-23,11:32:46.000,296,11067748,-795,0,1761219165,15175.633550339997,165.5579110500039,50707.38620064001 2025-10-23,11:32:47.000,296,11067824,-795,0,1761219166,15175.633550339997,165.53676365999854,50707.274406720004 2025-10-23,11:32:48.000,296,11067780,-795,0,1761219167,15175.572923549997,165.50151801000175,50707.32331656 2025-10-23,11:32:49.000,296,11067744,-795,0,1761219168,15175.640286649992,165.52266539999982,50707.26043248 2025-10-23,11:32:50.000,296,11067714,-795,0,1761219169,15175.626814030002,165.5438127899979,50707.33729080001 2025-10-23,11:32:51.000,296,11067724,-795,0,1761219170,15175.694177129997,165.4944688800024,50707.33729080001 2025-10-23,11:32:52.000,296,11067741,-795,0,1761219171,15175.700913439992,165.46627235999767,50707.33729080001 2025-10-23,11:32:53.000,296,11067540,-795,0,1761219172,15175.687440820002,165.51561627000046,50707.31632944001 2025-10-23,11:32:54.000,296,11067734,-795,0,1761219173,15175.694177129997,165.43102671000088,50707.28139384 2025-10-23,11:32:55.000,296,11067682,-795,0,1761219174,15175.741331299992,165.48037062000367,50707.38620064001 2025-10-23,11:32:56.000,296,11067702,-795,0,1761219175,15175.714386059997,165.46627235999767,50707.295368080006 2025-10-23,11:32:57.000,296,11067570,-795,0,1761219176,15175.660495579992,165.50151801000175,50707.26741960001 2025-10-23,11:32:58.000,296,11067729,-795,0,1761219177,15175.734594989997,165.50151801000175,50707.23947112001 2025-10-23,11:32:59.000,296,11067584,-795,0,1761219178,15175.741331299992,165.37463366999873,50707.344277920005 2025-10-23,11:33:00.000,296,11067771,-795,0,1761219179,15175.721122369992,165.37463366999873,50707.26043248 2025-10-23,11:33:01.000,296,11067698,-795,0,1761219180,15175.748067610002,165.41692845000216,50707.32331656 2025-10-23,11:33:02.000,296,11067654,-795,0,1761219181,15175.721122369992,165.37463366999873,50707.3023552 2025-10-23,11:33:03.000,296,11067792,-795,0,1761219182,15175.788485470002,165.48741975000303,50707.33729080001 2025-10-23,11:33:04.000,296,11067665,-795,0,1761219183,15175.828903330003,165.40283019000344,50707.40716200001 2025-10-23,11:33:05.000,296,11067646,-795,0,1761219184,15175.801958089993,165.37463366999873,50707.3722264 2025-10-23,11:33:06.000,296,11067565,-795,0,1761219185,15175.761540229993,165.30414236999786,50707.36523928001 2025-10-23,11:33:07.000,296,11067762,-795,0,1761219186,15175.815430709998,165.31824063000386,50707.26043248 2025-10-23,11:33:08.000,296,11067645,-795,0,1761219187,15175.768276540002,165.247749330003,50707.30934232 2025-10-23,11:33:09.000,296,11067796,-795,0,1761219188,15175.801958089993,165.21955280999828,50707.36523928001 2025-10-23,11:33:10.000,296,11067702,-795,0,1761219189,15175.775012849997,165.2618475900017,50707.36523928001 2025-10-23,11:33:11.000,296,11067611,-795,0,1761219190,15175.801958089993,165.2266019400049,50707.38620064001 2025-10-23,11:33:12.000,296,11067698,-795,0,1761219191,15175.775012849997,165.21955280999828,50707.47004608 2025-10-23,11:33:13.000,296,11067623,-795,0,1761219192,15175.801958089993,165.24070020000363,50707.45607184001 2025-10-23,11:33:14.000,296,11067820,-795,0,1761219193,15175.855848569998,165.21955280999828,50707.42113624 2025-10-23,11:33:15.000,296,11067694,-795,0,1761219194,15175.849112259988,165.14201237999805,50707.295368080006 2025-10-23,11:33:16.000,296,11067763,-795,0,1761219195,15175.808694400002,165.1631597700034,50707.3023552 2025-10-23,11:33:17.000,296,11067638,-795,0,1761219196,15175.788485470002,165.21955280999828,50707.36523928001 2025-10-23,11:33:18.000,296,11067871,-755,0,1761219197,15175.795221779998,165.12086498999997,50707.344277920005 2025-10-23,11:33:19.000,296,11067849,-795,0,1761219198,15175.788485470002,165.1631597700034,50707.274406720004 2025-10-23,11:33:20.000,296,11067641,-795,0,1761219199,15175.815430709998,165.14906151000469,50707.20453552 2025-10-23,11:33:21.000,296,11067727,-795,0,1761219200,15175.788485470002,165.12791411999933,50707.26043248 2025-10-23,11:33:22.000,296,11067722,-795,0,1761219201,15175.795221779998,165.07152108000446,50707.28838096001 2025-10-23,11:33:23.000,296,11067632,-795,0,1761219202,15175.754803919997,165.07857021000382,50707.35126504 2025-10-23,11:33:24.000,296,11067787,-795,0,1761219203,15175.781749159993,165.12791411999933,50707.38620064001 2025-10-23,11:33:25.000,296,11067639,-795,0,1761219204,15175.822167019993,165.06447194999782,50707.36523928001 2025-10-23,11:33:26.000,296,11067667,-795,0,1761219205,15175.801958089993,165.10676673000125,50707.36523928001 2025-10-23,11:33:27.000,296,11067688,-795,0,1761219206,15175.781749159993,165.00807891000295,50707.35825216 2025-10-23,11:33:28.000,296,11067580,-795,0,1761219207,15175.781749159993,165.07152108000446,50707.38620064001 2025-10-23,11:33:29.000,296,11067701,-795,0,1761219208,15175.727858680002,165.1138158600006,50707.3722264 2025-10-23,11:33:30.000,296,11067665,-795,0,1761219209,15175.761540229993,165.09266847000254,50707.3722264 2025-10-23,11:33:31.000,296,11067770,-795,0,1761219210,15175.775012849997,165.02217717000167,50707.295368080006 2025-10-23,11:33:32.000,296,11067740,-795,0,1761219211,15175.795221779998,165.0362754300004,50707.38620064001 2025-10-23,11:33:33.000,296,11067735,-795,0,1761219212,15175.775012849997,165.0151280400023,50707.28139384 2025-10-23,11:33:34.000,296,11067631,-795,0,1761219213,15175.788485470002,164.99398065000423,50707.38620064001 2025-10-23,11:33:35.000,296,11067722,-795,0,1761219214,15175.788485470002,165.0010297800036,50707.393187760004 2025-10-23,11:33:36.000,296,11067644,-795,0,1761219215,15175.754803919997,164.93758761000208,50707.393187760004 2025-10-23,11:33:37.000,296,11067637,-795,0,1761219216,15175.721122369992,164.9516858700008,50707.344277920005 2025-10-23,11:33:38.000,296,11067641,-795,0,1761219217,15175.707649750002,164.90939109000465,50707.43511048001 2025-10-23,11:33:39.000,296,11067668,-755,0,1761219218,15175.748067610002,164.95873500000016,50707.33729080001 2025-10-23,11:33:40.000,296,11067706,-795,0,1761219219,15175.727858680002,164.88119456999993,50707.26043248 2025-10-23,11:33:41.000,296,11067802,-795,0,1761219220,15175.707649750002,164.82480152999779,50707.35825216 2025-10-23,11:33:42.000,296,11067647,-795,0,1761219221,15175.781749159993,164.81775239999843,50707.38620064001 2025-10-23,11:33:43.000,296,11067602,-795,0,1761219222,15175.727858680002,164.86709631000122,50707.33729080001 2025-10-23,11:33:44.000,296,11067691,-795,0,1761219223,15175.788485470002,164.81070326999907,50707.37921352 2025-10-23,11:33:45.000,296,11067744,-795,0,1761219224,15175.822167019993,164.79660501000035,50707.36523928001 2025-10-23,11:33:46.000,296,11067716,-795,0,1761219225,15175.727858680002,164.90939109000465,50707.344277920005 2025-10-23,11:33:47.000,296,11067761,-795,0,1761219226,15175.721122369992,164.81070326999907,50707.414149120006 2025-10-23,11:33:48.000,296,11067724,-795,0,1761219227,15175.700913439992,164.83185066000442,50707.414149120006 2025-10-23,11:33:49.000,296,11067802,-795,0,1761219228,15175.700913439992,164.74726110000483,50707.30934232 2025-10-23,11:33:50.000,296,11067619,-795,0,1761219229,15175.734594989997,164.78250675000163,50707.28139384 2025-10-23,11:33:51.000,296,11067575,-795,0,1761219230,15175.687440820002,164.81775239999843,50707.344277920005 2025-10-23,11:33:52.000,296,11067728,-795,0,1761219231,15175.700913439992,164.81775239999843,50707.35825216 2025-10-23,11:33:53.000,296,11067691,-795,0,1761219232,15175.647022960002,164.789555880001,50707.25344536 2025-10-23,11:33:54.000,296,11067664,-795,0,1761219233,15175.660495579992,164.81775239999843,50707.3023552 2025-10-23,11:33:55.000,296,11067785,-795,0,1761219234,15175.660495579992,164.86709631000122,50707.28139384 2025-10-23,11:33:56.000,296,11067612,-795,0,1761219235,15175.660495579992,164.81775239999843,50707.32331656 2025-10-23,11:33:57.000,296,11067765,-795,0,1761219236,15175.687440820002,164.83889979000378,50707.33729080001 2025-10-23,11:33:58.000,296,11067717,-795,0,1761219237,15175.700913439992,164.84594892000314,50707.40017488 2025-10-23,11:33:59.000,296,11067702,-795,0,1761219238,15175.680704509992,164.86709631000122,50707.38620064001 2025-10-23,11:34:00.000,296,11067766,-795,0,1761219239,15175.680704509992,164.8529980500025,50707.35126504 2025-10-23,11:34:01.000,296,11067645,-795,0,1761219240,15175.667231890002,164.81775239999843,50707.40017488 2025-10-23,11:34:02.000,296,11067658,-795,0,1761219241,15175.673968199997,164.79660501000035,50707.37921352 2025-10-23,11:34:03.000,296,11067702,-795,0,1761219242,15175.727858680002,164.84594892000314,50707.414149120006 2025-10-23,11:34:04.000,296,11067723,-795,0,1761219243,15175.660495579992,164.84594892000314,50707.40017488 2025-10-23,11:34:05.000,296,11067704,-795,0,1761219244,15175.721122369992,164.82480152999779,50707.414149120006 2025-10-23,11:34:06.000,296,11067735,-795,0,1761219245,15175.660495579992,164.87414544000058,50707.344277920005 2025-10-23,11:34:07.000,296,11067724,-795,0,1761219246,15175.707649750002,164.81070326999907,50707.37921352 2025-10-23,11:34:08.000,296,11067692,-795,0,1761219247,15175.633550339997,164.84594892000314,50707.40716200001 2025-10-23,11:34:09.000,296,11067680,-795,0,1761219248,15175.626814030002,164.87414544000058,50707.344277920005 2025-10-23,11:34:10.000,296,11067731,-795,0,1761219249,15175.626814030002,164.82480152999779,50707.43511048001 2025-10-23,11:34:11.000,296,11067748,-795,0,1761219250,15175.640286649992,164.88119456999993,50707.3722264 2025-10-23,11:34:12.000,296,11067729,-795,0,1761219251,15175.626814030002,164.77545762000227,50707.344277920005 2025-10-23,11:34:13.000,296,11067791,-795,0,1761219252,15175.579659859992,164.78250675000163,50707.3722264 2025-10-23,11:34:14.000,296,11067790,-795,0,1761219253,15175.593132479997,164.8529980500025,50707.42812336 2025-10-23,11:34:15.000,296,11067747,-795,0,1761219254,15175.586396170002,164.84594892000314,50707.38620064001 2025-10-23,11:34:16.000,296,11067607,-795,0,1761219255,15175.626814030002,164.86004718000186,50707.42812336 2025-10-23,11:34:17.000,296,11067646,-795,0,1761219256,15175.606605100002,164.916440220004,50707.33729080001 2025-10-23,11:34:18.000,296,11067728,-795,0,1761219257,15175.613341409997,164.83185066000442,50707.32331656 2025-10-23,11:34:19.000,296,11067801,-795,0,1761219258,15175.539241999992,164.89529282999865,50707.31632944001 2025-10-23,11:34:20.000,296,11067700,-675,0,1761219259,15175.579659859992,164.86004718000186,50707.274406720004 2025-10-23,11:34:21.000,296,11067654,-795,0,1761219260,15175.532505689996,164.83889979000378,50707.26043248 2025-10-23,11:34:22.000,296,11067806,-795,0,1761219261,15175.505560450001,164.902341959998,50707.26741960001 2025-10-23,11:34:23.000,296,11067713,-795,0,1761219262,15175.498824139991,164.902341959998,50707.33030368 2025-10-23,11:34:24.000,296,11067723,-795,0,1761219263,15175.519033069992,164.89529282999865,50707.25344536 2025-10-23,11:34:25.000,296,11067603,-795,0,1761219264,15175.485351520001,164.87414544000058,50707.18357416 2025-10-23,11:34:26.000,296,11067604,-795,0,1761219265,15175.532505689996,164.88119456999993,50707.225496880004 2025-10-23,11:34:27.000,296,11067734,-795,0,1761219266,15175.579659859992,164.86004718000186,50707.25344536 2025-10-23,11:34:28.000,296,11067706,-795,0,1761219267,15175.519033069992,164.8882436999993,50707.30934232 2025-10-23,11:34:29.000,296,11067807,-795,0,1761219268,15175.512296759996,164.8882436999993,50707.274406720004 2025-10-23,11:34:30.000,296,11067670,-795,0,1761219269,15175.417988419991,164.89529282999865,50707.26043248 2025-10-23,11:34:31.000,296,11067663,-795,0,1761219270,15175.498824139991,164.92348935000336,50707.33030368 2025-10-23,11:34:32.000,296,11067678,-795,0,1761219271,15175.465142590001,164.8882436999993,50707.28838096001 2025-10-23,11:34:33.000,296,11067706,-795,0,1761219272,15175.42472473,164.8882436999993,50707.225496880004 2025-10-23,11:34:34.000,296,11067608,-795,0,1761219273,15175.431461039996,164.93758761000208,50707.35825216 2025-10-23,11:34:35.000,296,11067829,-795,0,1761219274,15175.397779489991,164.9516858700008,50707.295368080006 2025-10-23,11:34:36.000,296,11067566,-795,0,1761219275,15175.478615209991,165.02217717000167,50707.344277920005 2025-10-23,11:34:37.000,296,11067785,-795,0,1761219276,15175.431461039996,165.00807891000295,50707.42113624 2025-10-23,11:34:38.000,296,11067717,-795,0,1761219277,15175.38430687,164.95873500000016,50707.47004608 2025-10-23,11:34:39.000,296,11067599,-795,0,1761219278,15175.444933660001,165.02922630000103,50707.393187760004 2025-10-23,11:34:40.000,296,11067758,-795,0,1761219279,15175.391043179996,164.99398065000423,50707.42812336 2025-10-23,11:34:41.000,296,11067740,-795,0,1761219280,15175.411252109996,165.0503736899991,50707.442097600004 2025-10-23,11:34:42.000,296,11067568,-795,0,1761219281,15175.4045158,165.04332455999975,50707.511968800005 2025-10-23,11:34:43.000,296,11067680,-795,0,1761219282,15175.370834249996,165.07857021000382,50707.3722264 2025-10-23,11:34:44.000,296,11067688,-795,0,1761219283,15175.350625319996,165.0997176000019,50707.40017488 2025-10-23,11:34:45.000,296,11067635,-795,0,1761219284,15175.34388901,165.08561934000318,50707.43511048001 2025-10-23,11:34:46.000,296,11067672,-795,0,1761219285,15175.350625319996,165.15611064000404,50707.344277920005 2025-10-23,11:34:47.000,296,11067695,-795,0,1761219286,15175.370834249996,165.1631597700034,50707.414149120006 2025-10-23,11:34:48.000,296,11067766,-795,0,1761219287,15175.397779489991,165.1631597700034,50707.44908472 2025-10-23,11:34:49.000,296,11067801,-795,0,1761219288,15175.350625319996,165.18430716000148,50707.3722264 2025-10-23,11:34:50.000,296,11067640,-795,0,1761219289,15175.29673483999,165.1631597700034,50707.40716200001 2025-10-23,11:34:51.000,296,11067707,-795,0,1761219290,15175.34388901,165.17725803000212,50707.414149120006 2025-10-23,11:34:52.000,296,11067685,-795,0,1761219291,15175.29673483999,165.24070020000363,50707.37921352 2025-10-23,11:34:53.000,296,11067700,-795,0,1761219292,15175.27652590999,165.17725803000212,50707.35825216 2025-10-23,11:34:54.000,296,11067763,-795,0,1761219293,15175.24284436,165.17020890000276,50707.3722264 2025-10-23,11:34:55.000,296,11067670,-795,0,1761219294,15175.26305329,165.1984054200002,50707.37921352 2025-10-23,11:34:56.000,296,11067648,-795,0,1761219295,15175.26305329,165.247749330003,50707.344277920005 2025-10-23,11:34:57.000,296,11067748,-795,0,1761219296,15175.25631697999,165.25479846000235,50707.44908472 2025-10-23,11:34:58.000,296,11067763,-795,0,1761219297,15175.29673483999,165.2970932399985,50707.45607184001 2025-10-23,11:34:59.000,296,11067788,-795,0,1761219298,15175.26305329,165.26889672000107,50707.3722264 2025-10-23,11:35:00.000,296,11067750,-795,0,1761219299,15175.2024265,165.247749330003,50707.3722264 2025-10-23,11:35:01.000,296,11067716,-795,0,1761219300,15175.249580669995,165.35348628000065,50707.414149120006 2025-10-23,11:35:02.000,296,11067704,-795,0,1761219301,15175.188953879995,165.3816827999981,50707.43511048001 2025-10-23,11:35:03.000,296,11067737,-715,0,1761219302,15175.209162809995,165.3816827999981,50707.414149120006 2025-10-23,11:35:04.000,296,11067759,-795,0,1761219303,15175.22263543,165.40283019000344,50707.38620064001 2025-10-23,11:35:05.000,296,11067800,-795,0,1761219304,15175.13506339999,165.41692845000216,50707.33030368 2025-10-23,11:35:06.000,296,11067709,-795,0,1761219305,15175.18221757,165.4451249699996,50707.45607184001 2025-10-23,11:35:07.000,296,11067647,-795,0,1761219306,15175.168744949995,165.3816827999981,50707.393187760004 2025-10-23,11:35:08.000,296,11067700,-795,0,1761219307,15175.19569018999,165.36758453999937,50707.35825216 2025-10-23,11:35:09.000,296,11067768,-795,0,1761219308,15175.209162809995,165.40283019000344,50707.33030368 2025-10-23,11:35:10.000,296,11067757,-795,0,1761219309,15175.229371739995,165.3816827999981,50707.30934232 2025-10-23,11:35:11.000,296,11067697,-795,0,1761219310,15175.168744949995,165.45217409999896,50707.33030368 2025-10-23,11:35:12.000,296,11067684,-795,0,1761219311,15175.25631697999,165.4733214900043,50707.49799456 2025-10-23,11:35:13.000,296,11067667,-795,0,1761219312,15175.23610804999,165.46627235999767,50707.45607184001 2025-10-23,11:35:14.000,296,11067696,-795,0,1761219313,15175.21589911999,165.4944688800024,50707.43511048001 2025-10-23,11:35:15.000,296,11067797,-795,0,1761219314,15175.27652590999,165.4944688800024,50707.49100744 2025-10-23,11:35:16.000,296,11067809,-795,0,1761219315,15175.229371739995,165.57905844000197,50707.45607184001 2025-10-23,11:35:17.000,296,11067639,-795,0,1761219316,15175.25631697999,165.6072549599994,50707.35825216 2025-10-23,11:35:18.000,296,11067764,-795,0,1761219317,15175.30347115,165.57905844000197,50707.40017488 2025-10-23,11:35:19.000,296,11067805,-795,0,1761219318,15175.26305329,165.56496018000325,50707.414149120006 2025-10-23,11:35:20.000,296,11067648,-795,0,1761219319,15175.19569018999,165.5720093100026,50707.40716200001 2025-10-23,11:35:21.000,296,11067685,-795,0,1761219320,15175.27652590999,165.6072549599994,50707.45607184001 2025-10-23,11:35:22.000,296,11067687,-795,0,1761219321,15175.26305329,165.5579110500039,50707.40017488 2025-10-23,11:35:23.000,296,11067676,-795,0,1761219322,15175.25631697999,165.62840235000476,50707.44908472 2025-10-23,11:35:24.000,296,11067707,-795,0,1761219323,15175.30347115,165.6565988700022,50707.40017488 2025-10-23,11:35:25.000,296,11067708,-795,0,1761219324,15175.310207459996,165.67774626000028,50707.43511048001 2025-10-23,11:35:26.000,296,11067690,-755,0,1761219325,15175.23610804999,165.67069713000092,50707.414149120006 2025-10-23,11:35:27.000,296,11067608,-795,0,1761219326,15175.269789599995,165.6565988700022,50707.38620064001 2025-10-23,11:35:28.000,296,11067759,-795,0,1761219327,15175.27652590999,165.7059427799977,50707.37921352 2025-10-23,11:35:29.000,296,11067729,-795,0,1761219328,15175.269789599995,165.7059427799977,50707.37921352 2025-10-23,11:35:30.000,296,11067754,-795,0,1761219329,15175.26305329,165.6565988700022,50707.38620064001 2025-10-23,11:35:31.000,296,11067723,-795,0,1761219330,15175.25631697999,165.72709017000307,50707.40017488 2025-10-23,11:35:32.000,296,11067683,-795,0,1761219331,15175.30347115,165.69889364999835,50707.393187760004 2025-10-23,11:35:33.000,296,11067662,-795,0,1761219332,15175.289998529996,165.76233581999986,50707.442097600004 2025-10-23,11:35:34.000,296,11067684,-795,0,1761219333,15175.310207459996,165.74118843000178,50707.31632944001 2025-10-23,11:35:35.000,296,11067729,-795,0,1761219334,15175.357361629991,165.74823756000114,50707.3023552 2025-10-23,11:35:36.000,296,11067693,-795,0,1761219335,15175.36409794,165.74118843000178,50707.344277920005 2025-10-23,11:35:37.000,296,11067680,-795,0,1761219336,15175.32368008,165.7200410400037,50707.40017488 2025-10-23,11:35:38.000,296,11067741,-635,0,1761219337,15175.36409794,165.76938494999922,50707.42113624 2025-10-23,11:35:39.000,296,11067723,-795,0,1761219338,15175.32368008,165.7552866900005,50707.45607184001 2025-10-23,11:35:40.000,296,11067697,-795,0,1761219339,15175.25631697999,165.79053234000457,50707.414149120006 2025-10-23,11:35:41.000,296,11067691,-795,0,1761219340,15175.24284436,165.79758147000393,50707.42113624 2025-10-23,11:35:42.000,296,11067730,-795,0,1761219341,15175.350625319996,165.818728860002,50707.49799456 2025-10-23,11:35:43.000,296,11067719,-795,0,1761219342,15175.31694376999,165.79758147000393,50707.33030368 2025-10-23,11:35:44.000,296,11067770,-795,0,1761219343,15175.30347115,165.8680727700048,50707.38620064001 2025-10-23,11:35:45.000,296,11067616,-635,0,1761219344,15175.289998529996,165.8539745099988,50707.442097600004 2025-10-23,11:35:46.000,296,11067710,-795,0,1761219345,15175.29673483999,165.81167973000265,50707.37921352 2025-10-23,11:35:47.000,296,11067756,-795,0,1761219346,15175.289998529996,165.81167973000265,50707.30934232 2025-10-23,11:35:48.000,296,11067651,-795,0,1761219347,15175.30347115,165.82577799000137,50707.26043248 2025-10-23,11:35:49.000,296,11067796,-795,0,1761219348,15175.357361629991,165.83282712000073,50707.35126504 2025-10-23,11:35:50.000,296,11067772,-795,0,1761219349,15175.289998529996,165.84692537999945,50707.33030368 2025-10-23,11:35:51.000,296,11067751,-795,0,1761219350,15175.30347115,165.8046306000033,50707.3722264 2025-10-23,11:35:52.000,296,11067692,-795,0,1761219351,15175.350625319996,165.84692537999945,50707.37921352 2025-10-23,11:35:53.000,296,11067861,-795,0,1761219352,15175.36409794,165.95971146000375,50707.344277920005 2025-10-23,11:35:54.000,296,11067793,-795,0,1761219353,15175.31694376999,165.89626929000224,50707.40017488 2025-10-23,11:35:55.000,296,11067700,-795,0,1761219354,15175.36409794,165.9385640699984,50707.414149120006 2025-10-23,11:35:56.000,296,11067694,-795,0,1761219355,15175.350625319996,165.89626929000224,50707.40017488 2025-10-23,11:35:57.000,296,11067650,-795,0,1761219356,15175.34388901,165.97380972000246,50707.36523928001 2025-10-23,11:35:58.000,296,11067685,-795,0,1761219357,15175.377570559991,165.91036755000096,50707.42113624 2025-10-23,11:35:59.000,296,11067693,-795,0,1761219358,15175.397779489991,165.95971146000375,50707.43511048001 2025-10-23,11:36:00.000,296,11067762,-795,0,1761219359,15175.411252109996,165.93151493999903,50707.50498168001 2025-10-23,11:36:01.000,296,11067729,-795,0,1761219360,15175.33715269999,165.94561319999775,50707.44908472 2025-10-23,11:36:02.000,296,11067729,-795,0,1761219361,15175.330416389996,165.98085885000182,50707.42113624 2025-10-23,11:36:03.000,296,11067730,-795,0,1761219362,15175.30347115,165.94561319999775,50707.33729080001 2025-10-23,11:36:04.000,296,11067708,-795,0,1761219363,15175.229371739995,165.98085885000182,50707.31632944001 2025-10-23,11:36:05.000,296,11067774,-795,0,1761219364,15175.24284436,165.98085885000182,50707.344277920005 2025-10-23,11:36:06.000,296,11067757,-795,0,1761219365,15175.209162809995,165.95971146000375,50707.33729080001 2025-10-23,11:36:07.000,296,11067707,-795,0,1761219366,15175.21589911999,165.95971146000375,50707.30934232 2025-10-23,11:36:08.000,296,11067650,-795,0,1761219367,15175.229371739995,166.01610449999862,50707.26741960001 2025-10-23,11:36:09.000,296,11067626,-795,0,1761219368,15175.249580669995,166.0513501500027,50707.36523928001 2025-10-23,11:36:10.000,296,11067686,-795,0,1761219369,15175.209162809995,166.03725189000397,50707.23947112001 2025-10-23,11:36:11.000,296,11067764,-795,0,1761219370,15175.15527232999,166.07249754000077,50707.35126504 2025-10-23,11:36:12.000,296,11067731,-795,0,1761219371,15175.13506339999,166.04430102000333,50707.393187760004 2025-10-23,11:36:13.000,296,11067751,-795,0,1761219372,15175.13506339999,166.10774319000484,50707.26043248 2025-10-23,11:36:14.000,296,11067752,-795,0,1761219373,15175.128327089995,166.07249754000077,50707.35825216 2025-10-23,11:36:15.000,296,11067798,-795,0,1761219374,15175.148536019995,166.07954667000013,50707.35126504 2025-10-23,11:36:16.000,296,11067698,-795,0,1761219375,15175.14179971,166.07954667000013,50707.38620064001 2025-10-23,11:36:17.000,296,11067723,-795,0,1761219376,15175.15527232999,166.1006940599982,50707.295368080006 2025-10-23,11:36:18.000,296,11067738,-795,0,1761219377,15175.14179971,166.15708710000035,50707.35126504 2025-10-23,11:36:19.000,296,11067698,-795,0,1761219378,15175.14179971,166.12184145000356,50707.40017488 2025-10-23,11:36:20.000,296,11067704,-795,0,1761219379,15175.128327089995,166.17118535999907,50707.33729080001 2025-10-23,11:36:21.000,296,11067715,-795,0,1761219380,15175.08117292,166.20643101000314,50707.40716200001 2025-10-23,11:36:22.000,296,11067750,-795,0,1761219381,15175.108118159995,166.26282404999802,50707.295368080006 2025-10-23,11:36:23.000,296,11067734,-795,0,1761219382,15175.08117292,166.23462753000058,50707.35126504 2025-10-23,11:36:24.000,296,11067599,-795,0,1761219383,15175.08117292,166.23462753000058,50707.25344536 2025-10-23,11:36:25.000,296,11067826,-795,0,1761219384,15175.05422767999,166.28397144000337,50707.33729080001 2025-10-23,11:36:26.000,296,11067799,-795,0,1761219385,15175.06096399,166.24167665999994,50707.3023552 2025-10-23,11:36:27.000,296,11067737,-795,0,1761219386,15175.03401874999,166.35446274000424,50707.246458240006 2025-10-23,11:36:28.000,296,11067668,-795,0,1761219387,15175.047491369995,166.3615118700036,50707.26741960001 2025-10-23,11:36:29.000,296,11067694,-795,0,1761219388,15175.04075506,166.2980697000021,50707.25344536 2025-10-23,11:36:30.000,296,11067723,-795,0,1761219389,15174.986864579994,166.34741361000488,50707.19754840001 2025-10-23,11:36:31.000,296,11067750,-795,0,1761219390,15175.04075506,166.25577491999866,50707.21152264 2025-10-23,11:36:32.000,296,11067723,-795,0,1761219391,15174.98012827,166.38970839000103,50707.246458240006 2025-10-23,11:36:33.000,296,11067694,-795,0,1761219392,15175.03401874999,166.35446274000424,50707.20453552 2025-10-23,11:36:34.000,296,11067685,-795,0,1761219393,15175.027282439994,166.34036447999824,50707.26741960001 2025-10-23,11:36:35.000,296,11067648,-795,0,1761219394,15175.108118159995,166.35446274000424,50707.26043248 2025-10-23,11:36:36.000,296,11067653,-795,0,1761219395,15175.06096399,166.3615118700036,50707.295368080006 2025-10-23,11:36:37.000,296,11067752,-795,0,1761219396,15175.047491369995,166.41790490999847,50707.18357416 2025-10-23,11:36:38.000,296,11067672,-795,0,1761219397,15175.10138185,166.4601996900019,50707.30934232 2025-10-23,11:36:39.000,296,11067752,-795,0,1761219398,15175.047491369995,166.42495403999783,50707.274406720004 2025-10-23,11:36:40.000,296,11067731,-795,0,1761219399,15175.027282439994,166.53069099000277,50707.225496880004 2025-10-23,11:36:41.000,296,11067659,-795,0,1761219400,15175.007073509994,166.4954453399987,50707.25344536 2025-10-23,11:36:42.000,296,11067719,-795,0,1761219401,15175.047491369995,166.53774012000213,50707.28139384 2025-10-23,11:36:43.000,296,11067739,-795,0,1761219402,15174.966655649994,166.5236418600034,50707.225496880004 2025-10-23,11:36:44.000,296,11067696,-795,0,1761219403,15174.966655649994,166.5447892500015,50707.26741960001 2025-10-23,11:36:45.000,296,11067752,-795,0,1761219404,15174.919501479999,166.53774012000213,50707.20453552 2025-10-23,11:36:46.000,296,11067733,-795,0,1761219405,15174.899292549999,166.53774012000213,50707.23947112001 2025-10-23,11:36:47.000,296,11067722,-795,0,1761219406,15174.98012827,166.608231420003,50707.23947112001 2025-10-23,11:36:48.000,296,11067803,-795,0,1761219407,15174.946446719994,166.69987011000194,50707.15562568 2025-10-23,11:36:49.000,296,11067775,-795,0,1761219408,15174.919501479999,166.74921402000473,50707.23947112001 2025-10-23,11:36:50.000,296,11067712,-795,0,1761219409,15174.879083619999,166.72806662999938,50707.21850976001 2025-10-23,11:36:51.000,296,11067748,-795,0,1761219410,15174.946446719994,166.73511575999873,50707.246458240006 2025-10-23,11:36:52.000,296,11067651,-795,0,1761219411,15174.831929449989,166.81265618999896,50707.0927416 2025-10-23,11:36:53.000,296,11067764,-795,0,1761219412,15174.852138379989,166.81265618999896,50707.0927416 2025-10-23,11:36:54.000,296,11067750,-795,0,1761219413,15174.892556239989,166.82675444999768,50707.09972872001 2025-10-23,11:36:55.000,296,11067771,-795,0,1761219414,15174.771302659989,166.88314748999983,50707.16959992001 2025-10-23,11:36:56.000,296,11067693,-795,0,1761219415,15174.737621109998,166.87609836000047,50707.21152264 2025-10-23,11:36:57.000,296,11067705,-795,0,1761219416,15174.757830039998,166.89724574999855,50707.078767360006 2025-10-23,11:36:58.000,296,11067776,-795,0,1761219417,15174.730884799988,166.89724574999855,50707.14863856001 2025-10-23,11:36:59.000,296,11067832,-795,0,1761219418,15174.751093729988,166.97478617999877,50707.176587040005 2025-10-23,11:37:00.000,296,11067696,-795,0,1761219419,15174.825193139994,167.02413009000156,50707.11370296 2025-10-23,11:37:01.000,296,11067679,-795,0,1761219420,15174.831929449989,167.0170809600022,50707.23947112001 2025-10-23,11:37:02.000,296,11067800,-795,0,1761219421,15174.804984209994,167.03822835000028,50707.21152264 2025-10-23,11:37:03.000,296,11067829,-795,0,1761219422,15174.757830039998,167.07347400000435,50707.21152264 2025-10-23,11:37:04.000,296,11067657,-795,0,1761219423,15174.784775279993,167.07347400000435,50707.16959992001 2025-10-23,11:37:05.000,296,11067688,-795,0,1761219424,15174.724148489993,167.1651126900033,50707.19056128 2025-10-23,11:37:06.000,296,11067758,-795,0,1761219425,15174.670258009988,167.13691616999859,50707.15562568 2025-10-23,11:37:07.000,296,11067699,-795,0,1761219426,15174.670258009988,167.1651126900033,50707.20453552 2025-10-23,11:37:08.000,296,11067653,-795,0,1761219427,15174.663521699993,167.27789877000032,50707.13466432 2025-10-23,11:37:09.000,296,11067669,-795,0,1761219428,15174.650049079988,167.2638005100016,50707.246458240006 2025-10-23,11:37:10.000,296,11067692,-795,0,1761219429,15174.629840149988,167.27789877000032,50707.06479312 2025-10-23,11:37:11.000,296,11067729,-795,0,1761219430,15174.623103839993,167.29199702999904,50707.14863856001 2025-10-23,11:37:12.000,296,11067669,-795,0,1761219431,15174.596158599998,167.33429181000247,50707.106715840004 2025-10-23,11:37:13.000,296,11067785,-795,0,1761219432,15174.562477049993,167.32019355000375,50707.12069008001 2025-10-23,11:37:14.000,296,11067661,-795,0,1761219433,15174.582685979993,167.32019355000375,50707.15562568 2025-10-23,11:37:15.000,296,11067703,-795,0,1761219434,15174.636576459998,167.40478311000334,50707.12069008001 2025-10-23,11:37:16.000,296,11067655,-795,0,1761219435,15174.717412179998,167.37658658999862,50707.19754840001 2025-10-23,11:37:17.000,296,11067782,-795,0,1761219436,15174.703939559993,167.43297963000077,50707.18357416 2025-10-23,11:37:18.000,296,11067676,-795,0,1761219437,15174.730884799988,167.40478311000334,50707.21850976001 2025-10-23,11:37:19.000,296,11067772,-795,0,1761219438,15174.744357419993,167.48937267000292,50707.13466432 2025-10-23,11:37:20.000,296,11067635,-795,0,1761219439,15174.798247899998,167.41888137000205,50707.127677200006 2025-10-23,11:37:21.000,296,11067645,-795,0,1761219440,15174.778038969998,167.41888137000205,50707.14863856001 2025-10-23,11:37:22.000,296,11067767,-795,0,1761219441,15174.825193139994,167.4611761499982,50707.14165144 2025-10-23,11:37:23.000,296,11067753,-795,0,1761219442,15174.771302659989,167.4118322400027,50707.12069008001 2025-10-23,11:37:24.000,296,11067698,-795,0,1761219443,15174.784775279993,167.48232354000356,50707.20453552 2025-10-23,11:37:25.000,296,11067665,-795,0,1761219444,15174.791511589989,167.48937267000292,50707.14165144 2025-10-23,11:37:26.000,296,11067747,-795,0,1761219445,15174.811720519989,167.4470778899995,50707.232484 2025-10-23,11:37:27.000,296,11067709,-795,0,1761219446,15174.845402069994,167.4752744100042,50707.106715840004 2025-10-23,11:37:28.000,296,11067725,-795,0,1761219447,15174.838665759999,167.46822528000484,50707.19056128 2025-10-23,11:37:29.000,296,11067723,-795,0,1761219448,15174.872347309989,167.55281484000443,50707.14863856001 2025-10-23,11:37:30.000,296,11067771,-795,0,1761219449,15174.939710409999,167.51756919000036,50707.11370296 2025-10-23,11:37:31.000,296,11067667,-795,0,1761219450,15174.946446719994,167.49642180000228,50707.14165144 2025-10-23,11:37:32.000,296,11067742,-795,0,1761219451,15174.97339195999,167.5598639700038,50707.225496880004 2025-10-23,11:37:33.000,296,11067746,-795,0,1761219452,15174.97339195999,167.51756919000036,50707.21152264 2025-10-23,11:37:34.000,296,11067650,-795,0,1761219453,15175.05422767999,167.52461831999972,50707.18357416 2025-10-23,11:37:35.000,296,11067790,-795,0,1761219454,15175.047491369995,167.45412701999885,50707.176587040005 2025-10-23,11:37:36.000,296,11067674,-795,0,1761219455,15175.027282439994,167.51756919000036,50707.21850976001 2025-10-23,11:37:37.000,296,11067689,-795,0,1761219456,15174.99360088999,167.46822528000484,50707.21152264 2025-10-23,11:37:38.000,296,11067691,-795,0,1761219457,15175.027282439994,167.4118322400027,50707.11370296 2025-10-23,11:37:39.000,296,11067789,-795,0,1761219458,15175.02054613,167.4118322400027,50707.28139384 2025-10-23,11:37:40.000,296,11067793,-795,0,1761219459,15174.939710409999,167.3272426800031,50707.078767360006 2025-10-23,11:37:41.000,296,11067658,-795,0,1761219460,15174.99360088999,167.3624883299999,50707.14863856001 2025-10-23,11:37:42.000,296,11067754,-795,0,1761219461,15174.99360088999,167.32019355000375,50707.21850976001 2025-10-23,11:37:43.000,296,11067736,-795,0,1761219462,15175.03401874999,167.36953745999926,50707.1626128 2025-10-23,11:37:44.000,296,11067694,-795,0,1761219463,15175.05422767999,167.37658658999862,50707.176587040005 2025-10-23,11:37:45.000,296,11067747,-795,0,1761219464,15175.027282439994,167.29199702999904,50707.14863856001 2025-10-23,11:37:46.000,296,11067752,-795,0,1761219465,15175.07443660999,167.27789877000032,50707.176587040005 2025-10-23,11:37:47.000,296,11067740,-795,0,1761219466,15175.087909229995,167.27084964000096,50707.13466432 2025-10-23,11:37:48.000,296,11067732,-795,0,1761219467,15175.188953879995,167.36953745999926,50707.20453552 2025-10-23,11:37:49.000,296,11067744,-795,0,1761219468,15175.13506339999,167.33429181000247,50707.06479312 2025-10-23,11:37:50.000,296,11067645,-795,0,1761219469,15175.168744949995,167.27789877000032,50707.0927416 2025-10-23,11:37:51.000,296,11067713,-795,0,1761219470,15175.21589911999,167.24970225000288,50707.12069008001 2025-10-23,11:37:52.000,296,11067591,-795,0,1761219471,15175.27652590999,167.27789877000032,50707.078767360006 2025-10-23,11:37:53.000,296,11067746,-795,0,1761219472,15175.2024265,167.23560399000417,50707.03684464 2025-10-23,11:37:54.000,296,11067656,-795,0,1761219473,15175.269789599995,167.24970225000288,50706.97396056 2025-10-23,11:37:55.000,296,11067631,-795,0,1761219474,15175.310207459996,167.24970225000288,50707.03684464 2025-10-23,11:37:56.000,296,11067765,-755,0,1761219475,15175.30347115,167.2285548600048,50707.11370296 2025-10-23,11:37:57.000,296,11067625,-795,0,1761219476,15175.36409794,167.1651126900033,50707.18357416 2025-10-23,11:37:58.000,296,11067683,-795,0,1761219477,15175.377570559991,167.08757226000307,50707.18357416 2025-10-23,11:37:59.000,296,11067702,-795,0,1761219478,15175.397779489991,167.18626008000138,50707.13466432 2025-10-23,11:38:00.000,296,11067743,-795,0,1761219479,15175.42472473,167.14396529999794,50707.18357416 2025-10-23,11:38:01.000,296,11067817,-795,0,1761219480,15175.438197349991,167.052326609999,50707.18357416 2025-10-23,11:38:02.000,296,11067631,-795,0,1761219481,15175.512296759996,167.01003183000284,50707.16959992001 2025-10-23,11:38:03.000,296,11067738,-795,0,1761219482,15175.485351520001,167.01003183000284,50707.16959992001 2025-10-23,11:38:04.000,296,11067707,-795,0,1761219483,15175.478615209991,167.01003183000284,50707.12069008001 2025-10-23,11:38:05.000,296,11067690,-795,0,1761219484,15175.539241999992,166.96068792000005,50707.19056128 2025-10-23,11:38:06.000,296,11067601,-795,0,1761219485,15175.498824139991,166.9677370499994,50707.21850976001 2025-10-23,11:38:07.000,296,11067648,-795,0,1761219486,15175.465142590001,166.99593357000413,50707.1626128 2025-10-23,11:38:08.000,296,11067706,-795,0,1761219487,15175.471878899996,166.87609836000047,50707.07178024001 2025-10-23,11:38:09.000,296,11067763,-795,0,1761219488,15175.498824139991,166.92544227000326,50707.127677200006 2025-10-23,11:38:10.000,296,11067625,-795,0,1761219489,15175.539241999992,166.88314748999983,50707.057806000004 2025-10-23,11:38:11.000,296,11067790,-795,0,1761219490,15175.586396170002,166.92544227000326,50707.12069008001 2025-10-23,11:38:12.000,296,11067639,-795,0,1761219491,15175.552714619997,166.79150880000088,50707.14165144 2025-10-23,11:38:13.000,296,11067664,-795,0,1761219492,15175.613341409997,166.77741054000217,50707.11370296 2025-10-23,11:38:14.000,296,11067671,-795,0,1761219493,15175.633550339997,166.77741054000217,50707.03684464 2025-10-23,11:38:15.000,296,11067745,-795,0,1761219494,15175.626814030002,166.76331228000345,50707.07178024001 2025-10-23,11:38:16.000,296,11067653,-795,0,1761219495,15175.667231890002,166.73511575999873,50706.99492192 2025-10-23,11:38:17.000,296,11067723,-795,0,1761219496,15175.640286649992,166.68577185000322,50707.03684464 2025-10-23,11:38:18.000,296,11067596,-795,0,1761219497,15175.613341409997,166.69282098000258,50707.02985752001 2025-10-23,11:38:19.000,296,11067698,-795,0,1761219498,15175.606605100002,166.66462445999787,50707.03684464 2025-10-23,11:38:20.000,296,11067636,-795,0,1761219499,15175.593132479997,166.61528055000235,50706.98094768001 2025-10-23,11:38:21.000,296,11067825,-795,0,1761219500,15175.519033069992,166.53069099000277,50706.959986320006 2025-10-23,11:38:22.000,296,11067651,-795,0,1761219501,15175.485351520001,166.48134707999998,50706.97396056 2025-10-23,11:38:23.000,296,11067744,-795,0,1761219502,15175.478615209991,166.50249446999806,50706.95299920001 2025-10-23,11:38:24.000,296,11067666,-795,0,1761219503,15175.431461039996,166.53069099000277,50706.959986320006 2025-10-23,11:38:25.000,296,11067688,-795,0,1761219504,15175.4045158,166.47429795000062,50706.87614088 2025-10-23,11:38:26.000,296,11067630,-795,0,1761219505,15175.431461039996,166.53774012000213,50706.9879348 2025-10-23,11:38:27.000,296,11067688,-795,0,1761219506,15175.444933660001,166.46724882000126,50706.88312800001 2025-10-23,11:38:28.000,296,11067579,-755,0,1761219507,15175.431461039996,166.45315056000254,50706.90408936001 2025-10-23,11:38:29.000,296,11067746,-795,0,1761219508,15175.42472473,166.42495403999783,50706.9180636 2025-10-23,11:38:30.000,296,11067602,-795,0,1761219509,15175.512296759996,166.4108557799991,50706.97396056 2025-10-23,11:38:31.000,296,11067695,-795,0,1761219510,15175.512296759996,166.38970839000103,50706.97396056 2025-10-23,11:38:32.000,296,11067705,-795,0,1761219511,15175.559450929992,166.3615118700036,50706.96697344 2025-10-23,11:38:33.000,296,11067760,-755,0,1761219512,15175.471878899996,166.3615118700036,50707.03684464 2025-10-23,11:38:34.000,296,11067588,-795,0,1761219513,15175.552714619997,166.3121679600008,50707.0927416 2025-10-23,11:38:35.000,296,11067748,-795,0,1761219514,15175.559450929992,166.41790490999847,50707.04383176 2025-10-23,11:38:36.000,296,11067659,-795,0,1761219515,15175.465142590001,166.34741361000488,50707.057806000004 2025-10-23,11:38:37.000,296,11067674,-795,0,1761219516,15175.505560450001,166.36856100000296,50707.08575448 2025-10-23,11:38:38.000,296,11067719,-795,0,1761219517,15175.485351520001,166.276922310004,50707.04383176 2025-10-23,11:38:39.000,296,11067701,-795,0,1761219518,15175.391043179996,166.41790490999847,50706.99492192 2025-10-23,11:38:40.000,296,11067544,-795,0,1761219519,15175.38430687,166.38970839000103,50707.078767360006 2025-10-23,11:38:41.000,296,11067736,-795,0,1761219520,15175.36409794,166.35446274000424,50707.07178024001 2025-10-23,11:38:42.000,296,11067714,-795,0,1761219521,15175.34388901,166.3615118700036,50707.008896160005 2025-10-23,11:38:43.000,296,11067643,-795,0,1761219522,15175.34388901,166.43905230000382,50707.03684464 2025-10-23,11:38:44.000,296,11067525,-795,0,1761219523,15175.289998529996,166.43905230000382,50706.98094768001 2025-10-23,11:38:45.000,296,11067728,-795,0,1761219524,15175.350625319996,166.3615118700036,50707.08575448 2025-10-23,11:38:46.000,296,11067671,-795,0,1761219525,15175.33715269999,166.4108557799991,50707.0927416 2025-10-23,11:38:47.000,296,11067751,-795,0,1761219526,15175.357361629991,166.4601996900019,50707.078767360006 2025-10-23,11:38:48.000,296,11067709,-795,0,1761219527,15175.31694376999,166.4108557799991,50707.057806000004 2025-10-23,11:38:49.000,296,11067794,-795,0,1761219528,15175.310207459996,166.53069099000277,50707.02985752001 2025-10-23,11:38:50.000,296,11067671,-795,0,1761219529,15175.34388901,166.48839620999934,50707.078767360006 2025-10-23,11:38:51.000,296,11067700,-795,0,1761219530,15175.357361629991,166.5095436000047,50707.07178024001 2025-10-23,11:38:52.000,296,11067719,-795,0,1761219531,15175.330416389996,166.43905230000382,50707.09972872001 2025-10-23,11:38:53.000,296,11067692,-795,0,1761219532,15175.350625319996,166.5236418600034,50706.9180636 2025-10-23,11:38:54.000,296,11067780,-795,0,1761219533,15175.36409794,166.4601996900019,50707.05081888001 2025-10-23,11:38:55.000,296,11067678,-795,0,1761219534,15175.33715269999,166.46724882000126,50707.057806000004 2025-10-23,11:38:56.000,296,11067712,-795,0,1761219535,15175.31694376999,166.47429795000062,50707.07178024001 2025-10-23,11:38:57.000,296,11067690,-795,0,1761219536,15175.391043179996,166.51659273000405,50707.09972872001 2025-10-23,11:38:58.000,296,11067700,-795,0,1761219537,15175.391043179996,166.46724882000126,50707.14863856001 2025-10-23,11:38:59.000,296,11067716,-795,0,1761219538,15175.471878899996,166.5236418600034,50707.02985752001 2025-10-23,11:39:00.000,296,11067707,-795,0,1761219539,15175.444933660001,166.4601996900019,50707.0927416 2025-10-23,11:39:01.000,296,11067615,-795,0,1761219540,15175.465142590001,166.43905230000382,50707.106715840004 2025-10-23,11:39:02.000,296,11067705,-795,0,1761219541,15175.451669969996,166.5236418600034,50707.00190904001 2025-10-23,11:39:03.000,296,11067730,-795,0,1761219542,15175.485351520001,166.41790490999847,50707.20453552 2025-10-23,11:39:04.000,296,11067718,-795,0,1761219543,15175.465142590001,166.53069099000277,50707.11370296 2025-10-23,11:39:05.000,296,11067722,-795,0,1761219544,15175.478615209991,166.51659273000405,50707.16959992001 2025-10-23,11:39:06.000,296,11067698,-795,0,1761219545,15175.539241999992,166.4954453399987,50707.13466432 2025-10-23,11:39:07.000,296,11067661,-795,0,1761219546,15175.512296759996,166.4954453399987,50707.08575448 2025-10-23,11:39:08.000,296,11067668,-795,0,1761219547,15175.532505689996,166.5236418600034,50707.12069008001 2025-10-23,11:39:09.000,296,11067690,-795,0,1761219548,15175.512296759996,166.4954453399987,50707.06479312 2025-10-23,11:39:10.000,296,11067666,-795,0,1761219549,15175.545978310001,166.53774012000213,50707.106715840004 2025-10-23,11:39:11.000,296,11067800,-795,0,1761219550,15175.559450929992,166.50249446999806,50707.176587040005 2025-10-23,11:39:12.000,296,11067711,-795,0,1761219551,15175.525769380001,166.4601996900019,50707.19754840001 2025-10-23,11:39:13.000,296,11067802,-795,0,1761219552,15175.552714619997,166.51659273000405,50707.0927416 2025-10-23,11:39:14.000,296,11067734,-795,0,1761219553,15175.532505689996,166.5095436000047,50707.09972872001 2025-10-23,11:39:15.000,296,11067799,-795,0,1761219554,15175.572923549997,166.50249446999806,50707.05081888001 2025-10-23,11:39:16.000,296,11067824,-795,0,1761219555,15175.579659859992,166.51659273000405,50707.057806000004 2025-10-23,11:39:17.000,296,11067695,-795,0,1761219556,15175.572923549997,166.48134707999998,50707.06479312 2025-10-23,11:39:18.000,296,11067734,-795,0,1761219557,15175.606605100002,166.4601996900019,50707.008896160005 2025-10-23,11:39:19.000,296,11067712,-795,0,1761219558,15175.586396170002,166.47429795000062,50707.106715840004 2025-10-23,11:39:20.000,296,11067617,-795,0,1761219559,15175.633550339997,166.35446274000424,50706.96697344 2025-10-23,11:39:21.000,296,11067819,-795,0,1761219560,15175.653759269997,166.40380664999975,50706.9879348 2025-10-23,11:39:22.000,296,11067705,-795,0,1761219561,15175.748067610002,166.41790490999847,50707.08575448 2025-10-23,11:39:23.000,296,11067707,-795,0,1761219562,15175.694177129997,166.38970839000103,50707.18357416 2025-10-23,11:39:24.000,296,11067859,-795,0,1761219563,15175.721122369992,166.4601996900019,50707.0927416 2025-10-23,11:39:25.000,296,11067647,-795,0,1761219564,15175.801958089993,166.42495403999783,50707.13466432 2025-10-23,11:39:26.000,296,11067573,-795,0,1761219565,15175.721122369992,166.37561013000231,50707.15562568 2025-10-23,11:39:27.000,296,11067729,-795,0,1761219566,15175.801958089993,166.41790490999847,50707.26043248 2025-10-23,11:39:28.000,296,11067678,-795,0,1761219567,15175.801958089993,166.42495403999783,50707.176587040005 2025-10-23,11:39:29.000,296,11067633,-795,0,1761219568,15175.795221779998,166.45315056000254,50707.106715840004 2025-10-23,11:39:30.000,296,11067647,-795,0,1761219569,15175.801958089993,166.34741361000488,50707.13466432 2025-10-23,11:39:31.000,296,11067835,-795,0,1761219570,15175.808694400002,166.40380664999975,50707.14863856001 2025-10-23,11:39:32.000,296,11067745,-795,0,1761219571,15175.801958089993,166.33331534999888,50707.23947112001 2025-10-23,11:39:33.000,296,11067802,-795,0,1761219572,15175.761540229993,166.3121679600008,50707.106715840004 2025-10-23,11:39:34.000,296,11067781,-795,0,1761219573,15175.876057499998,166.34036447999824,50707.13466432 2025-10-23,11:39:35.000,296,11067809,-795,0,1761219574,15175.781749159993,166.276922310004,50707.19754840001 2025-10-23,11:39:36.000,296,11067807,-795,0,1761219575,15175.741331299992,166.23462753000058,50707.12069008001 2025-10-23,11:39:37.000,296,11067712,-795,0,1761219576,15175.795221779998,166.24167665999994,50707.176587040005 2025-10-23,11:39:38.000,296,11067675,-795,0,1761219577,15175.761540229993,166.24167665999994,50707.19754840001 2025-10-23,11:39:39.000,296,11067748,-795,0,1761219578,15175.700913439992,166.19233275000443,50707.16959992001 2025-10-23,11:39:40.000,296,11067819,-795,0,1761219579,15175.700913439992,166.23462753000058,50707.07178024001 2025-10-23,11:39:41.000,296,11067770,-795,0,1761219580,15175.734594989997,166.29102057000273,50707.127677200006 2025-10-23,11:39:42.000,296,11067753,-795,0,1761219581,15175.748067610002,166.20643101000314,50707.18357416 2025-10-23,11:39:43.000,296,11067656,-795,0,1761219582,15175.727858680002,166.19233275000443,50707.26741960001 2025-10-23,11:39:44.000,296,11067720,-755,0,1761219583,15175.667231890002,166.23462753000058,50707.31632944001 2025-10-23,11:39:45.000,296,11067768,-795,0,1761219584,15175.606605100002,166.24167665999994,50707.274406720004 2025-10-23,11:39:46.000,296,11067744,-795,0,1761219585,15175.633550339997,166.17823448999843,50707.225496880004 2025-10-23,11:39:47.000,296,11067678,-795,0,1761219586,15175.599868789992,166.15708710000035,50707.26043248 2025-10-23,11:39:48.000,296,11067735,-795,0,1761219587,15175.566187240001,166.20643101000314,50707.28139384 2025-10-23,11:39:49.000,296,11067734,-795,0,1761219588,15175.566187240001,166.23462753000058,50707.21152264 2025-10-23,11:39:50.000,296,11067661,-795,0,1761219589,15175.599868789992,166.2134801400025,50707.127677200006 2025-10-23,11:39:51.000,296,11067674,-795,0,1761219590,15175.572923549997,166.26282404999802,50707.21152264 2025-10-23,11:39:52.000,296,11067717,-795,0,1761219591,15175.593132479997,166.1641362299997,50707.23947112001 2025-10-23,11:39:53.000,296,11067740,-795,0,1761219592,15175.525769380001,166.22052927000186,50707.19754840001 2025-10-23,11:39:54.000,296,11067693,-795,0,1761219593,15175.552714619997,166.22757840000122,50707.20453552 2025-10-23,11:39:55.000,296,11067683,-795,0,1761219594,15175.620077719992,166.28397144000337,50707.21850976001 2025-10-23,11:39:56.000,296,11067681,-795,0,1761219595,15175.599868789992,166.26282404999802,50707.16959992001 2025-10-23,11:39:57.000,296,11067756,-795,0,1761219596,15175.539241999992,166.31921709000017,50707.12069008001 2025-10-23,11:39:58.000,296,11067768,-795,0,1761219597,15175.552714619997,166.2980697000021,50707.28838096001 2025-10-23,11:39:59.000,296,11067726,-795,0,1761219598,15175.519033069992,166.36856100000296,50707.28139384 2025-10-23,11:40:00.000,296,11067798,-795,0,1761219599,15175.519033069992,166.35446274000424,50707.20453552 2025-10-23,11:40:01.000,296,11067683,-795,0,1761219600,15175.519033069992,166.3967575200004,50707.20453552 2025-10-23,11:40:02.000,296,11067681,-795,0,1761219601,15175.593132479997,166.44610143000318,50707.225496880004 2025-10-23,11:40:03.000,296,11067611,-795,0,1761219602,15175.626814030002,166.42495403999783,50707.274406720004 2025-10-23,11:40:04.000,296,11067643,-795,0,1761219603,15175.579659859992,166.3967575200004,50707.37921352 2025-10-23,11:40:05.000,296,11067692,-795,0,1761219604,15175.545978310001,166.47429795000062,50707.33729080001 2025-10-23,11:40:06.000,296,11067687,-795,0,1761219605,15175.640286649992,166.43905230000382,50707.28139384 2025-10-23,11:40:07.000,296,11067848,-795,0,1761219606,15175.586396170002,166.44610143000318,50707.295368080006 2025-10-23,11:40:08.000,296,11067676,-715,0,1761219607,15175.620077719992,166.47429795000062,50707.295368080006 2025-10-23,11:40:09.000,296,11067725,-795,0,1761219608,15175.566187240001,166.45315056000254,50707.33030368 2025-10-23,11:40:10.000,296,11067735,-795,0,1761219609,15175.492087829996,166.41790490999847,50707.21152264 2025-10-23,11:40:11.000,296,11067693,-795,0,1761219610,15175.620077719992,166.43200317000446,50707.33030368 2025-10-23,11:40:12.000,296,11067651,-795,0,1761219611,15175.586396170002,166.50249446999806,50707.28838096001 2025-10-23,11:40:13.000,296,11067816,-795,0,1761219612,15175.599868789992,166.48839620999934,50707.295368080006 2025-10-23,11:40:14.000,296,11067679,-795,0,1761219613,15175.599868789992,166.42495403999783,50707.246458240006 2025-10-23,11:40:15.000,296,11067695,-795,0,1761219614,15175.613341409997,166.53069099000277,50707.32331656 2025-10-23,11:40:16.000,296,11067680,-795,0,1761219615,15175.647022960002,166.51659273000405,50707.232484 2025-10-23,11:40:17.000,296,11067631,-795,0,1761219616,15175.734594989997,166.5236418600034,50707.31632944001 2025-10-23,11:40:18.000,296,11067662,-795,0,1761219617,15175.707649750002,166.48134707999998,50707.225496880004 2025-10-23,11:40:19.000,296,11067634,-795,0,1761219618,15175.680704509992,166.48134707999998,50707.232484 2025-10-23,11:40:20.000,296,11067721,-795,0,1761219619,15175.599868789992,166.43200317000446,50707.28838096001 2025-10-23,11:40:21.000,296,11067813,-795,0,1761219620,15175.667231890002,166.48839620999934,50707.295368080006 2025-10-23,11:40:22.000,296,11067720,-795,0,1761219621,15175.667231890002,166.38970839000103,50707.14863856001 2025-10-23,11:40:23.000,296,11067665,-795,0,1761219622,15175.748067610002,166.41790490999847,50707.225496880004 2025-10-23,11:40:24.000,296,11067793,-795,0,1761219623,15175.694177129997,166.43200317000446,50707.1626128 2025-10-23,11:40:25.000,296,11067705,-715,0,1761219624,15175.727858680002,166.40380664999975,50707.12069008001 2025-10-23,11:40:26.000,296,11067729,-795,0,1761219625,15175.727858680002,166.46724882000126,50707.176587040005 2025-10-23,11:40:27.000,296,11067664,-795,0,1761219626,15175.754803919997,166.43905230000382,50707.176587040005 2025-10-23,11:40:28.000,296,11067750,-795,0,1761219627,15175.694177129997,166.4108557799991,50707.19754840001 2025-10-23,11:40:29.000,296,11067716,-795,0,1761219628,15175.721122369992,166.4108557799991,50707.15562568 2025-10-23,11:40:30.000,296,11067692,-795,0,1761219629,15175.754803919997,166.45315056000254,50707.12069008001 2025-10-23,11:40:31.000,296,11067739,-795,0,1761219630,15175.721122369992,166.43200317000446,50707.21152264 2025-10-23,11:40:32.000,296,11067757,-795,0,1761219631,15175.754803919997,166.31921709000017,50707.13466432 2025-10-23,11:40:33.000,296,11067710,-795,0,1761219632,15175.721122369992,166.43200317000446,50707.19754840001 2025-10-23,11:40:34.000,296,11067780,-795,0,1761219633,15175.714386059997,166.38265926000167,50707.14165144 2025-10-23,11:40:35.000,296,11067762,-795,0,1761219634,15175.741331299992,166.45315056000254,50707.1626128 2025-10-23,11:40:36.000,296,11067582,-795,0,1761219635,15175.714386059997,166.3967575200004,50707.246458240006 2025-10-23,11:40:37.000,296,11067653,-795,0,1761219636,15175.707649750002,166.26987318000465,50707.14863856001 2025-10-23,11:40:38.000,296,11067774,-795,0,1761219637,15175.748067610002,166.30511883000145,50707.18357416 2025-10-23,11:40:39.000,296,11067755,-795,0,1761219638,15175.801958089993,166.38970839000103,50707.176587040005 2025-10-23,11:40:40.000,296,11067734,-795,0,1761219639,15175.775012849997,166.276922310004,50707.176587040005 2025-10-23,11:40:41.000,296,11067759,-795,0,1761219640,15175.761540229993,166.38265926000167,50707.13466432 2025-10-23,11:40:42.000,296,11067753,-795,0,1761219641,15175.781749159993,166.34036447999824,50707.23947112001 2025-10-23,11:40:43.000,296,11067596,-795,0,1761219642,15175.828903330003,166.33331534999888,50707.08575448 2025-10-23,11:40:44.000,296,11067718,-795,0,1761219643,15175.781749159993,166.25577491999866,50707.05081888001 2025-10-23,11:40:45.000,296,11067719,-795,0,1761219644,15175.849112259988,166.2487257899993,50707.09972872001 2025-10-23,11:40:46.000,296,11067698,-795,0,1761219645,15175.862584879993,166.1641362299997,50707.02985752001 2025-10-23,11:40:47.000,296,11067699,-795,0,1761219646,15175.903002739993,166.20643101000314,50707.04383176 2025-10-23,11:40:48.000,296,11067803,-795,0,1761219647,15175.929947979988,166.19233275000443,50707.16959992001 2025-10-23,11:40:49.000,296,11067722,-795,0,1761219648,15175.923211669993,166.22052927000186,50707.18357416 2025-10-23,11:40:50.000,296,11067697,-795,0,1761219649,15175.956893219998,166.1852836199978,50707.11370296 2025-10-23,11:40:51.000,296,11067610,-795,0,1761219650,15175.956893219998,166.15708710000035,50707.15562568 2025-10-23,11:40:52.000,296,11067742,-795,0,1761219651,15175.943420599993,166.14298884000164,50707.15562568 2025-10-23,11:40:53.000,296,11067685,-795,0,1761219652,15175.963629529993,166.12889058000292,50707.176587040005 2025-10-23,11:40:54.000,296,11067765,-795,0,1761219653,15175.889530119988,166.0513501500027,50707.14165144 2025-10-23,11:40:55.000,296,11067723,-795,0,1761219654,15175.929947979988,166.05839928000205,50707.1626128 2025-10-23,11:40:56.000,296,11067769,-795,0,1761219655,15175.869321189988,166.00905536999926,50707.08575448 2025-10-23,11:40:57.000,296,11067748,-795,0,1761219656,15175.916475359998,165.9667605900031,50707.19754840001 2025-10-23,11:40:58.000,296,11067732,-795,0,1761219657,15175.943420599993,165.99495711000054,50707.16959992001 2025-10-23,11:40:59.000,296,11067720,-795,0,1761219658,15175.775012849997,165.93151493999903,50707.11370296 2025-10-23,11:41:00.000,296,11067708,-795,0,1761219659,15175.721122369992,165.98085885000182,50707.15562568 2025-10-23,11:41:01.000,296,11067663,-795,0,1761219660,15175.721122369992,165.8680727700048,50707.078767360006 2025-10-23,11:41:02.000,296,11067859,-795,0,1761219661,15175.714386059997,165.97380972000246,50707.078767360006 2025-10-23,11:41:03.000,296,11067622,-795,0,1761219662,15175.721122369992,165.9033184200016,50707.08575448 2025-10-23,11:41:04.000,296,11067663,-795,0,1761219663,15175.707649750002,165.93151493999903,50707.232484 2025-10-23,11:41:05.000,296,11067791,-795,0,1761219664,15175.748067610002,165.89626929000224,50707.11370296 2025-10-23,11:41:06.000,296,11067590,-795,0,1761219665,15175.781749159993,165.98085885000182,50707.176587040005 2025-10-23,11:41:07.000,296,11067708,-795,0,1761219666,15175.734594989997,165.95971146000375,50707.16959992001 2025-10-23,11:41:08.000,296,11067727,-795,0,1761219667,15175.714386059997,165.9033184200016,50707.232484 2025-10-23,11:41:09.000,296,11067589,-795,0,1761219668,15175.653759269997,165.9667605900031,50707.14863856001 2025-10-23,11:41:10.000,296,11067666,-795,0,1761219669,15175.606605100002,165.94561319999775,50707.18357416 2025-10-23,11:41:11.000,296,11067626,-795,0,1761219670,15175.620077719992,165.97380972000246,50707.14863856001 2025-10-23,11:41:12.000,296,11067726,-795,0,1761219671,15175.653759269997,165.9033184200016,50707.20453552 2025-10-23,11:41:13.000,296,11067766,-795,0,1761219672,15175.707649750002,165.8539745099988,50707.15562568 2025-10-23,11:41:14.000,296,11067747,-795,0,1761219673,15175.748067610002,165.92446580999967,50707.02985752001 2025-10-23,11:41:15.000,296,11067617,-795,0,1761219674,15175.707649750002,165.92446580999967,50706.97396056 2025-10-23,11:41:16.000,296,11067792,-795,0,1761219675,15175.775012849997,165.86102363999817,50707.06479312 2025-10-23,11:41:17.000,296,11067731,-795,0,1761219676,15175.694177129997,165.74823756000114,50707.008896160005 2025-10-23,11:41:18.000,296,11067685,-795,0,1761219677,15175.781749159993,165.8046306000033,50707.06479312 2025-10-23,11:41:19.000,296,11067762,-795,0,1761219678,15175.748067610002,165.82577799000137,50707.1626128 2025-10-23,11:41:20.000,296,11067783,-795,0,1761219679,15175.795221779998,165.8398762500001,50707.14165144 2025-10-23,11:41:21.000,296,11067707,-795,0,1761219680,15175.707649750002,165.76938494999922,50707.12069008001 2025-10-23,11:41:22.000,296,11067809,-635,0,1761219681,15175.801958089993,165.72709017000307,50707.19056128 2025-10-23,11:41:23.000,296,11067747,-795,0,1761219682,15175.727858680002,165.79053234000457,50707.19056128 2025-10-23,11:41:24.000,296,11067710,-795,0,1761219683,15175.775012849997,165.69889364999835,50707.06479312 2025-10-23,11:41:25.000,296,11067759,-795,0,1761219684,15175.788485470002,165.72709017000307,50707.08575448 2025-10-23,11:41:26.000,296,11067694,-795,0,1761219685,15175.775012849997,165.7200410400037,50707.16959992001 2025-10-23,11:41:27.000,296,11067751,-795,0,1761219686,15175.761540229993,165.64954974000284,50707.13466432 2025-10-23,11:41:28.000,296,11067705,-795,0,1761219687,15175.714386059997,165.56496018000325,50707.11370296 2025-10-23,11:41:29.000,296,11067744,-795,0,1761219688,15175.727858680002,165.64954974000284,50707.18357416 2025-10-23,11:41:30.000,296,11067790,-795,0,1761219689,15175.768276540002,165.64954974000284,50707.246458240006 2025-10-23,11:41:31.000,296,11067683,-795,0,1761219690,15175.768276540002,165.63545148000412,50707.33729080001 2025-10-23,11:41:32.000,296,11067771,-795,0,1761219691,15175.761540229993,165.63545148000412,50707.28139384 2025-10-23,11:41:33.000,296,11067700,-795,0,1761219692,15175.700913439992,165.57905844000197,50707.19754840001 2025-10-23,11:41:34.000,296,11067802,-795,0,1761219693,15175.680704509992,165.51561627000046,50707.33729080001 2025-10-23,11:41:35.000,296,11067758,-795,0,1761219694,15175.680704509992,165.5720093100026,50707.23947112001 2025-10-23,11:41:36.000,296,11067724,-795,0,1761219695,15175.620077719992,165.52266539999982,50707.274406720004 2025-10-23,11:41:37.000,296,11067716,-795,0,1761219696,15175.620077719992,165.48037062000367,50707.274406720004 2025-10-23,11:41:38.000,296,11067758,-795,0,1761219697,15175.633550339997,165.5931567000007,50707.26043248 2025-10-23,11:41:39.000,296,11067620,-795,0,1761219698,15175.647022960002,165.68479538999964,50707.26043248 2025-10-23,11:41:40.000,296,11067708,-795,0,1761219699,15175.532505689996,165.48037062000367,50707.1626128 2025-10-23,11:41:41.000,296,11067675,-795,0,1761219700,15175.559450929992,165.58610757000133,50707.176587040005 2025-10-23,11:41:42.000,296,11067727,-795,0,1761219701,15175.525769380001,165.6072549599994,50707.16959992001 2025-10-23,11:41:43.000,296,11067675,-795,0,1761219702,15175.458406279991,165.61430408999877,50707.19754840001 2025-10-23,11:41:44.000,296,11067656,-795,0,1761219703,15175.485351520001,165.5438127899979,50707.25344536 2025-10-23,11:41:45.000,296,11067698,-795,0,1761219704,15175.512296759996,165.67069713000092,50707.295368080006 2025-10-23,11:41:46.000,296,11067760,-795,0,1761219705,15175.498824139991,165.691844519999,50707.25344536 2025-10-23,11:41:47.000,296,11067680,-795,0,1761219706,15175.458406279991,165.79758147000393,50707.21152264 2025-10-23,11:41:48.000,296,11067691,-795,0,1761219707,15175.485351520001,165.73413930000243,50707.23947112001 2025-10-23,11:41:49.000,296,11067756,-795,0,1761219708,15175.458406279991,165.79758147000393,50707.13466432 2025-10-23,11:41:50.000,296,11067743,-795,0,1761219709,15175.417988419991,165.818728860002,50707.225496880004 2025-10-23,11:41:51.000,296,11067714,-795,0,1761219710,15175.492087829996,165.84692537999945,50707.232484 2025-10-23,11:41:52.000,296,11067771,-795,0,1761219711,15175.492087829996,165.83282712000073,50707.225496880004 2025-10-23,11:41:53.000,296,11067662,-795,0,1761219712,15175.417988419991,165.91036755000096,50707.23947112001 2025-10-23,11:41:54.000,296,11067705,-795,0,1761219713,15175.411252109996,165.92446580999967,50707.21850976001 2025-10-23,11:41:55.000,296,11067606,-795,0,1761219714,15175.465142590001,165.97380972000246,50707.15562568 2025-10-23,11:41:56.000,296,11067760,-795,0,1761219715,15175.465142590001,165.94561319999775,50707.232484 2025-10-23,11:41:57.000,296,11067688,-795,0,1761219716,15175.532505689996,165.91741668000031,50707.26741960001 2025-10-23,11:41:58.000,296,11067780,-795,0,1761219717,15175.519033069992,165.94561319999775,50707.20453552 2025-10-23,11:41:59.000,296,11067585,-795,0,1761219718,15175.465142590001,165.98085885000182,50707.106715840004 2025-10-23,11:42:00.000,296,11067690,-795,0,1761219719,15175.579659859992,165.88922016000288,50707.05081888001 2025-10-23,11:42:01.000,296,11067718,-795,0,1761219720,15175.532505689996,165.95971146000375,50707.232484 2025-10-23,11:42:02.000,296,11067758,-795,0,1761219721,15175.586396170002,165.93151493999903,50707.246458240006 2025-10-23,11:42:03.000,296,11067612,-795,0,1761219722,15175.559450929992,165.95971146000375,50707.20453552 2025-10-23,11:42:04.000,296,11067867,-795,0,1761219723,15175.566187240001,165.8680727700048,50707.14863856001 2025-10-23,11:42:05.000,296,11067657,-795,0,1761219724,15175.545978310001,165.9033184200016,50707.19754840001 2025-10-23,11:42:06.000,296,11067734,-795,0,1761219725,15175.485351520001,165.8680727700048,50707.21152264 2025-10-23,11:42:07.000,296,11067700,-795,0,1761219726,15175.492087829996,165.87512190000416,50707.225496880004 2025-10-23,11:42:08.000,296,11067755,-795,0,1761219727,15175.465142590001,165.8398762500001,50707.12069008001 2025-10-23,11:42:09.000,296,11067736,-795,0,1761219728,15175.465142590001,165.87512190000416,50707.225496880004 2025-10-23,11:42:10.000,296,11067785,-795,0,1761219729,15175.431461039996,165.86102363999817,50707.176587040005 2025-10-23,11:42:11.000,296,11067643,-795,0,1761219730,15175.397779489991,165.84692537999945,50707.37921352 2025-10-23,11:42:12.000,296,11067660,-795,0,1761219731,15175.33715269999,165.91036755000096,50707.31632944001 2025-10-23,11:42:13.000,296,11067728,-795,0,1761219732,15175.330416389996,165.92446580999967,50707.28838096001 2025-10-23,11:42:14.000,296,11067623,-795,0,1761219733,15175.38430687,165.91741668000031,50707.28139384 2025-10-23,11:42:15.000,296,11067700,-795,0,1761219734,15175.30347115,165.97380972000246,50707.35825216 2025-10-23,11:42:16.000,296,11067723,-795,0,1761219735,15175.377570559991,166.01610449999862,50707.393187760004 2025-10-23,11:42:17.000,296,11067749,-795,0,1761219736,15175.31694376999,166.0020062399999,50707.26043248 2025-10-23,11:42:18.000,296,11067740,-795,0,1761219737,15175.28326222,166.0654484100014,50707.225496880004 2025-10-23,11:42:19.000,296,11067682,-795,0,1761219738,15175.27652590999,166.02315362999798,50707.28139384 2025-10-23,11:42:20.000,296,11067735,-795,0,1761219739,15175.29673483999,166.1006940599982,50707.31632944001 2025-10-23,11:42:21.000,296,11067644,-795,0,1761219740,15175.229371739995,166.19938188000378,50707.21850976001 2025-10-23,11:42:22.000,296,11067688,-795,0,1761219741,15175.19569018999,166.13593971000228,50707.176587040005 2025-10-23,11:42:23.000,296,11067658,-795,0,1761219742,15175.209162809995,166.2134801400025,50707.19754840001 2025-10-23,11:42:24.000,296,11067647,-795,0,1761219743,15175.18221757,166.19938188000378,50707.19056128 2025-10-23,11:42:25.000,296,11067640,-795,0,1761219744,15175.28326222,166.2980697000021,50707.246458240006 2025-10-23,11:42:26.000,296,11067769,-795,0,1761219745,15175.26305329,166.34036447999824,50707.35126504 2025-10-23,11:42:27.000,296,11067719,-795,0,1761219746,15175.229371739995,166.34741361000488,50707.344277920005 2025-10-23,11:42:28.000,296,11067822,-795,0,1761219747,15175.21589911999,166.38970839000103,50707.232484 2025-10-23,11:42:29.000,296,11067658,-795,0,1761219748,15175.19569018999,166.34036447999824,50707.21152264 2025-10-23,11:42:30.000,296,11067648,-795,0,1761219749,15175.26305329,166.4954453399987,50707.25344536 2025-10-23,11:42:31.000,296,11067675,-795,0,1761219750,15175.29673483999,166.44610143000318,50707.25344536 2025-10-23,11:42:32.000,296,11067826,-795,0,1761219751,15175.229371739995,166.42495403999783,50707.246458240006 2025-10-23,11:42:33.000,296,11067652,-795,0,1761219752,15175.22263543,166.48134707999998,50707.23947112001 2025-10-23,11:42:34.000,296,11067714,-795,0,1761219753,15175.23610804999,166.51659273000405,50707.32331656 2025-10-23,11:42:35.000,296,11067771,-795,0,1761219754,15175.249580669995,166.5447892500015,50707.246458240006 2025-10-23,11:42:36.000,296,11067668,-795,0,1761219755,15175.21589911999,166.6434770699998,50707.274406720004 2025-10-23,11:42:37.000,296,11067569,-795,0,1761219756,15175.128327089995,166.58708402999764,50707.246458240006 2025-10-23,11:42:38.000,296,11067720,-795,0,1761219757,15175.12159078,166.53069099000277,50707.20453552 2025-10-23,11:42:39.000,296,11067671,-795,0,1761219758,15175.08117292,166.608231420003,50707.21152264 2025-10-23,11:42:40.000,296,11067768,-795,0,1761219759,15175.05422767999,166.608231420003,50707.23947112001 2025-10-23,11:42:41.000,296,11067708,-795,0,1761219760,15175.027282439994,166.66462445999787,50707.26741960001 2025-10-23,11:42:42.000,296,11067798,-795,0,1761219761,15175.128327089995,166.68577185000322,50707.274406720004 2025-10-23,11:42:43.000,296,11067748,-755,0,1761219762,15175.087909229995,166.69987011000194,50707.21850976001 2025-10-23,11:42:44.000,296,11067738,-795,0,1761219763,15175.047491369995,166.69282098000258,50707.078767360006 2025-10-23,11:42:45.000,296,11067734,-795,0,1761219764,15175.04075506,166.7562631500041,50707.225496880004 2025-10-23,11:42:46.000,296,11067689,-795,0,1761219765,15175.067700299995,166.73511575999873,50707.18357416 2025-10-23,11:42:47.000,296,11067691,-795,0,1761219766,15174.99360088999,166.7069192400013,50707.18357416 2025-10-23,11:42:48.000,296,11067761,-795,0,1761219767,15175.03401874999,166.7421648899981,50707.04383176 2025-10-23,11:42:49.000,296,11067689,-795,0,1761219768,15175.108118159995,166.72101750000002,50707.057806000004 2025-10-23,11:42:50.000,296,11067725,-795,0,1761219769,15175.05422767999,166.72101750000002,50707.106715840004 2025-10-23,11:42:51.000,296,11067759,-795,0,1761219770,15175.11485446999,166.72806662999938,50707.1626128 2025-10-23,11:42:52.000,296,11067744,-795,0,1761219771,15175.09464553999,166.73511575999873,50707.176587040005 2025-10-23,11:42:53.000,296,11067674,-795,0,1761219772,15174.99360088999,166.74921402000473,50707.20453552 2025-10-23,11:42:54.000,296,11067721,-795,0,1761219773,15175.01380981999,166.86200010000175,50707.21152264 2025-10-23,11:42:55.000,296,11067707,-795,0,1761219774,15175.007073509994,166.84790184000303,50707.09972872001 2025-10-23,11:42:56.000,296,11067772,-795,0,1761219775,15174.946446719994,166.77741054000217,50707.14863856001 2025-10-23,11:42:57.000,296,11067764,-795,0,1761219776,15174.939710409999,166.81265618999896,50707.1626128 2025-10-23,11:42:58.000,296,11067793,-795,0,1761219777,15174.93297409999,166.91134401000454,50707.11370296 2025-10-23,11:42:59.000,296,11067665,-795,0,1761219778,15174.99360088999,166.9042948799979,50707.14165144 2025-10-23,11:43:00.000,296,11067841,-795,0,1761219779,15174.926237789994,166.92544227000326,50707.15562568 2025-10-23,11:43:01.000,296,11067669,-795,0,1761219780,15174.885819929994,166.88314748999983,50707.18357416 2025-10-23,11:43:02.000,296,11067710,-795,0,1761219781,15174.91276516999,166.97478617999877,50707.176587040005 2025-10-23,11:43:03.000,296,11067621,-795,0,1761219782,15174.858874689999,167.052326609999,50707.232484 2025-10-23,11:43:04.000,296,11067683,-795,0,1761219783,15174.825193139994,167.1016705200018,50707.09972872001 2025-10-23,11:43:05.000,296,11067673,-795,0,1761219784,15174.831929449989,167.18626008000138,50707.18357416 2025-10-23,11:43:06.000,296,11067718,-795,0,1761219785,15174.764566349993,167.1651126900033,50707.274406720004 2025-10-23,11:43:07.000,296,11067721,-795,0,1761219786,15174.703939559993,167.28494789999968,50707.13466432 2025-10-23,11:43:08.000,296,11067705,-795,0,1761219787,15174.703939559993,167.2285548600048,50707.26741960001 2025-10-23,11:43:09.000,296,11067718,-795,0,1761219788,15174.717412179998,167.3483900700012,50707.18357416 2025-10-23,11:43:10.000,296,11067757,-795,0,1761219789,15174.730884799988,167.4118322400027,50707.09972872001 2025-10-23,11:43:11.000,296,11067718,-795,0,1761219790,15174.730884799988,167.40478311000334,50707.16959992001 2025-10-23,11:43:12.000,296,11067836,-795,0,1761219791,15174.737621109998,167.43297963000077,50707.14165144 2025-10-23,11:43:13.000,296,11067754,-795,0,1761219792,15174.791511589989,167.44002876000013,50707.19056128 2025-10-23,11:43:14.000,296,11067772,-795,0,1761219793,15174.818456829998,167.4118322400027,50707.25344536 2025-10-23,11:43:15.000,296,11067708,-795,0,1761219794,15174.885819929994,167.4752744100042,50707.20453552 2025-10-23,11:43:16.000,296,11067750,-795,0,1761219795,15174.865610999994,167.48937267000292,50707.225496880004 2025-10-23,11:43:17.000,296,11067756,-795,0,1761219796,15174.919501479999,167.510520060001,50707.23947112001 2025-10-23,11:43:18.000,296,11067714,-795,0,1761219797,15174.959919339999,167.51756919000036,50707.21850976001 2025-10-23,11:43:19.000,296,11067893,-795,0,1761219798,15174.97339195999,167.46822528000484,50707.21850976001 2025-10-23,11:43:20.000,296,11067774,-795,0,1761219799,15174.919501479999,167.5457657099978,50706.9879348 2025-10-23,11:43:21.000,296,11067749,-795,0,1761219800,15174.95318302999,167.5739622300025,50707.1626128 2025-10-23,11:43:22.000,296,11067697,-795,0,1761219801,15174.966655649994,167.60215874999994,50707.1626128 2025-10-23,11:43:23.000,296,11067819,-795,0,1761219802,15174.966655649994,167.6585517900021,50707.20453552 2025-10-23,11:43:24.000,296,11067656,-795,0,1761219803,15174.959919339999,167.56691310000315,50707.295368080006 2025-10-23,11:43:25.000,296,11067696,-795,0,1761219804,15174.899292549999,167.63035527000466,50707.23947112001 2025-10-23,11:43:26.000,296,11067777,-795,0,1761219805,15174.95318302999,167.68674830999953,50707.232484 2025-10-23,11:43:27.000,296,11067826,-795,0,1761219806,15174.919501479999,167.7572396100004,50707.225496880004 2025-10-23,11:43:28.000,296,11067719,-635,0,1761219807,15174.946446719994,167.77133786999912,50707.30934232 2025-10-23,11:43:29.000,296,11067736,-795,0,1761219808,15174.99360088999,167.79953439000383,50707.14165144 2025-10-23,11:43:30.000,296,11067742,-795,0,1761219809,15175.027282439994,167.83478004000062,50707.25344536 2025-10-23,11:43:31.000,296,11067645,-795,0,1761219810,15175.04075506,167.8841239500034,50707.21850976001 2025-10-23,11:43:32.000,296,11067682,-795,0,1761219811,15175.027282439994,167.87707482000405,50707.11370296 2025-10-23,11:43:33.000,296,11067623,-795,0,1761219812,15175.04075506,167.9193696000002,50707.20453552 2025-10-23,11:43:34.000,296,11067743,-795,0,1761219813,15174.99360088999,167.9405169899983,50707.20453552 2025-10-23,11:43:35.000,296,11067739,-795,0,1761219814,15175.05422767999,168.0180574199985,50707.28139384 2025-10-23,11:43:36.000,296,11067685,-795,0,1761219815,15175.027282439994,167.91232047000085,50707.35126504 2025-10-23,11:43:37.000,296,11067713,-795,0,1761219816,15175.08117292,168.0321556800045,50707.344277920005 2025-10-23,11:43:38.000,296,11067687,-795,0,1761219817,15175.06096399,167.98281177000172,50707.42812336 2025-10-23,11:43:39.000,296,11067758,-795,0,1761219818,15175.09464553999,168.08149959000002,50707.344277920005 2025-10-23,11:43:40.000,296,11067693,-795,0,1761219819,15174.986864579994,167.95461525000428,50707.33729080001 2025-10-23,11:43:41.000,296,11067646,-795,0,1761219820,15175.02054613,167.99691003000044,50707.35126504 2025-10-23,11:43:42.000,296,11067719,-795,0,1761219821,15175.05422767999,168.0180574199985,50707.33030368 2025-10-23,11:43:43.000,296,11067630,-795,0,1761219822,15175.087909229995,168.01100828999915,50707.18357416 2025-10-23,11:43:44.000,296,11067633,-795,0,1761219823,15175.12159078,168.02510654999787,50707.26741960001 2025-10-23,11:43:45.000,296,11067774,-795,0,1761219824,15175.07443660999,167.95461525000428,50707.246458240006 2025-10-23,11:43:46.000,296,11067752,-795,0,1761219825,15175.12159078,167.99691003000044,50707.26043248 2025-10-23,11:43:47.000,296,11067721,-795,0,1761219826,15175.128327089995,167.93346785999893,50707.19056128 2025-10-23,11:43:48.000,296,11067827,-795,0,1761219827,15175.06096399,167.93346785999893,50707.225496880004 2025-10-23,11:43:49.000,296,11067759,-795,0,1761219828,15175.07443660999,167.87707482000405,50707.232484 2025-10-23,11:43:50.000,296,11067635,-795,0,1761219829,15175.11485446999,167.78543612999783,50707.19056128 2025-10-23,11:43:51.000,296,11067785,-795,0,1761219830,15175.128327089995,167.86297655999806,50707.28139384 2025-10-23,11:43:52.000,296,11067725,-795,0,1761219831,15175.087909229995,167.9052713400015,50707.21152264 2025-10-23,11:43:53.000,296,11067713,-795,0,1761219832,15175.09464553999,167.86297655999806,50707.295368080006 2025-10-23,11:43:54.000,296,11067734,-795,0,1761219833,15175.02054613,167.9052713400015,50707.19754840001 2025-10-23,11:43:55.000,296,11067733,-795,0,1761219834,15175.01380981999,167.84887829999934,50707.23947112001 2025-10-23,11:43:56.000,296,11067753,-795,0,1761219835,15175.027282439994,167.91232047000085,50707.232484 2025-10-23,11:43:57.000,296,11067730,-795,0,1761219836,15175.007073509994,167.8559274299987,50707.225496880004 2025-10-23,11:43:58.000,296,11067549,-795,0,1761219837,15175.0003372,167.89117308000277,50707.32331656 2025-10-23,11:43:59.000,296,11067666,-795,0,1761219838,15174.97339195999,167.93346785999893,50707.28139384 2025-10-23,11:44:00.000,296,11067694,-795,0,1761219839,15174.872347309989,168.0039591599998,50707.225496880004 2025-10-23,11:44:01.000,296,11067700,-755,0,1761219840,15174.838665759999,167.95461525000428,50707.19056128 2025-10-23,11:44:02.000,296,11067675,-795,0,1761219841,15174.879083619999,168.15904002000025,50707.40716200001 2025-10-23,11:44:03.000,296,11067746,-795,0,1761219842,15174.845402069994,168.03920481000387,50707.40716200001 2025-10-23,11:44:04.000,296,11067746,-795,0,1761219843,15174.845402069994,168.20838393000304,50707.48402032001 2025-10-23,11:44:05.000,296,11067788,-795,0,1761219844,15174.791511589989,168.19428567000432,50707.43511048001 2025-10-23,11:44:06.000,296,11067742,-795,0,1761219845,15174.764566349993,168.2154330600024,50707.414149120006 2025-10-23,11:44:07.000,296,11067681,-795,0,1761219846,15174.804984209994,168.22953132000112,50707.463058960006 2025-10-23,11:44:08.000,296,11067777,-795,0,1761219847,15174.778038969998,168.3775630500022,50707.36523928001 2025-10-23,11:44:09.000,296,11067747,-795,0,1761219848,15174.703939559993,168.3141208800007,50707.35825216 2025-10-23,11:44:10.000,296,11067632,-795,0,1761219849,15174.724148489993,168.35641566000413,50707.274406720004 2025-10-23,11:44:11.000,296,11067642,-795,0,1761219850,15174.703939559993,168.38461218000157,50707.30934232 2025-10-23,11:44:12.000,296,11067840,-795,0,1761219851,15174.703939559993,168.41985782999836,50707.344277920005 2025-10-23,11:44:13.000,296,11067843,-635,0,1761219852,15174.730884799988,168.4621526100018,50707.295368080006 2025-10-23,11:44:14.000,296,11067657,-795,0,1761219853,15174.623103839993,168.45510348000244,50707.30934232 2025-10-23,11:44:15.000,296,11067763,-795,0,1761219854,15174.670258009988,168.5255947800033,50707.26741960001 2025-10-23,11:44:16.000,296,11067842,-795,0,1761219855,15174.690466939988,168.4973982599986,50707.33030368 2025-10-23,11:44:17.000,296,11067608,-795,0,1761219856,15174.643312769993,168.53969304000202,50707.33729080001 2025-10-23,11:44:18.000,296,11067751,-795,0,1761219857,15174.703939559993,168.5890369500048,50707.28139384 2025-10-23,11:44:19.000,296,11067762,-795,0,1761219858,15174.676994319998,168.55379130000074,50707.33729080001 2025-10-23,11:44:20.000,296,11067673,-795,0,1761219859,15174.629840149988,168.5890369500048,50707.232484 2025-10-23,11:44:21.000,296,11067716,-795,0,1761219860,15174.636576459998,168.65247911999904,50707.225496880004 2025-10-23,11:44:22.000,296,11067849,-795,0,1761219861,15174.643312769993,168.65247911999904,50707.225496880004 2025-10-23,11:44:23.000,296,11067841,-795,0,1761219862,15174.528795500002,168.55379130000074,50707.15562568 2025-10-23,11:44:24.000,296,11067702,-795,0,1761219863,15174.602894909993,168.64542998999968,50707.057806000004 2025-10-23,11:44:25.000,296,11067696,-795,0,1761219864,15174.602894909993,168.58198781999818,50707.078767360006 2025-10-23,11:44:26.000,296,11067775,-795,0,1761219865,15174.609631220002,168.60313521000353,50707.06479312 2025-10-23,11:44:27.000,296,11067760,-795,0,1761219866,15174.623103839993,168.59608608000417,50707.232484 2025-10-23,11:44:28.000,296,11067722,-795,0,1761219867,15174.650049079988,168.6242826000016,50707.19056128 2025-10-23,11:44:29.000,296,11067723,-795,0,1761219868,15174.650049079988,168.64542998999968,50707.20453552 2025-10-23,11:44:30.000,296,11067660,-795,0,1761219869,15174.690466939988,168.61723347000225,50707.246458240006 2025-10-23,11:44:31.000,296,11067720,-795,0,1761219870,15174.683730629993,168.61723347000225,50707.21850976001 2025-10-23,11:44:32.000,296,11067691,-795,0,1761219871,15174.623103839993,168.6101843400029,50707.19754840001 2025-10-23,11:44:33.000,296,11067699,-795,0,1761219872,15174.636576459998,168.66657737999776,50707.16959992001 2025-10-23,11:44:34.000,296,11067731,-795,0,1761219873,15174.596158599998,168.57493868999882,50707.21152264 2025-10-23,11:44:35.000,296,11067764,-795,0,1761219874,15174.663521699993,168.63838086000032,50707.12069008001 2025-10-23,11:44:36.000,296,11067776,-795,0,1761219875,15174.636576459998,168.59608608000417,50707.19056128 2025-10-23,11:44:37.000,296,11067698,-795,0,1761219876,15174.623103839993,168.64542998999968,50707.21850976001 2025-10-23,11:44:38.000,296,11067728,-795,0,1761219877,15174.636576459998,168.68772477000311,50707.106715840004 2025-10-23,11:44:39.000,296,11067821,-795,0,1761219878,15174.589422290002,168.7088721600012,50707.21152264 2025-10-23,11:44:40.000,296,11067715,-795,0,1761219879,15174.596158599998,168.76526520000334,50707.16959992001 2025-10-23,11:44:41.000,296,11067753,-795,0,1761219880,15174.609631220002,168.78641259000142,50707.18357416 2025-10-23,11:44:42.000,296,11067818,-795,0,1761219881,15174.575949669997,168.79346172000078,50707.14863856001 2025-10-23,11:44:43.000,296,11067654,-795,0,1761219882,15174.522059189992,168.744117809998,50707.078767360006 2025-10-23,11:44:44.000,296,11067742,-795,0,1761219883,15174.555740739997,168.82870737000485,50707.14863856001 2025-10-23,11:44:45.000,296,11067864,-795,0,1761219884,15174.542268119993,168.82870737000485,50707.18357416 2025-10-23,11:44:46.000,296,11067644,-795,0,1761219885,15174.616367529998,168.87805128000036,50707.176587040005 2025-10-23,11:44:47.000,296,11067659,-795,0,1761219886,15174.636576459998,168.89214953999908,50707.21850976001 2025-10-23,11:44:48.000,296,11067850,-795,0,1761219887,15174.575949669997,168.87805128000036,50707.11370296 2025-10-23,11:44:49.000,296,11067742,-795,0,1761219888,15174.629840149988,168.871002150001,50707.19056128 2025-10-23,11:44:50.000,296,11067660,-795,0,1761219889,15174.710675869988,168.9344443200025,50707.15562568 2025-10-23,11:44:51.000,296,11067770,-795,0,1761219890,15174.643312769993,168.94854258000123,50707.078767360006 2025-10-23,11:44:52.000,296,11067725,-795,0,1761219891,15174.629840149988,168.88510040999972,50707.01588328 2025-10-23,11:44:53.000,296,11067807,-795,0,1761219892,15174.710675869988,168.8569038900023,50707.14165144 2025-10-23,11:44:54.000,296,11067765,-795,0,1761219893,15174.676994319998,168.9062477999978,50706.98094768001 2025-10-23,11:44:55.000,296,11067687,-795,0,1761219894,15174.737621109998,168.87805128000036,50707.14863856001 2025-10-23,11:44:56.000,296,11067629,-795,0,1761219895,15174.656785389998,168.8569038900023,50707.274406720004 2025-10-23,11:44:57.000,296,11067781,-795,0,1761219896,15174.778038969998,168.89919866999844,50707.09972872001 2025-10-23,11:44:58.000,296,11067711,-795,0,1761219897,15174.865610999994,168.89919866999844,50707.09972872001 2025-10-23,11:44:59.000,296,11067753,-795,0,1761219898,15174.757830039998,168.91329693000444,50707.19754840001 2025-10-23,11:45:00.000,296,11067779,-795,0,1761219899,15174.717412179998,168.89919866999844,50707.16959992001 2025-10-23,11:45:01.000,296,11067741,-795,0,1761219900,15174.737621109998,168.9062477999978,50707.28139384 2025-10-23,11:45:02.000,296,11067762,-795,0,1761219901,15174.730884799988,168.82870737000485,50707.176587040005 2025-10-23,11:45:03.000,296,11067734,-795,0,1761219902,15174.744357419993,168.84985476000293,50707.11370296 2025-10-23,11:45:04.000,296,11067684,-795,0,1761219903,15174.717412179998,168.8357565000042,50707.15562568 2025-10-23,11:45:05.000,296,11067737,-795,0,1761219904,15174.697203249998,168.82870737000485,50707.05081888001 2025-10-23,11:45:06.000,296,11067799,-795,0,1761219905,15174.744357419993,168.84985476000293,50707.0927416 2025-10-23,11:45:07.000,296,11067664,-795,0,1761219906,15174.717412179998,168.81460910999886,50707.11370296 2025-10-23,11:45:08.000,296,11067773,-795,0,1761219907,15174.697203249998,168.81460910999886,50707.078767360006 2025-10-23,11:45:09.000,296,11067799,-795,0,1761219908,15174.656785389998,168.88510040999972,50707.09972872001 2025-10-23,11:45:10.000,296,11067697,-795,0,1761219909,15174.650049079988,168.87805128000036,50707.078767360006 2025-10-23,11:45:11.000,296,11067670,-795,0,1761219910,15174.683730629993,168.8357565000042,50707.0228704 2025-10-23,11:45:12.000,296,11067821,-795,0,1761219911,15174.616367529998,168.8569038900023,50707.08575448 2025-10-23,11:45:13.000,296,11067748,-795,0,1761219912,15174.629840149988,168.84985476000293,50707.0927416 2025-10-23,11:45:14.000,296,11067782,-795,0,1761219913,15174.575949669997,168.8569038900023,50707.078767360006 2025-10-23,11:45:15.000,296,11067733,-795,0,1761219914,15174.629840149988,168.86395302000165,50707.03684464 2025-10-23,11:45:16.000,296,11067704,-795,0,1761219915,15174.623103839993,168.84280563000357,50707.18357416 2025-10-23,11:45:17.000,296,11067627,-795,0,1761219916,15174.569213360002,168.84985476000293,50707.06479312 2025-10-23,11:45:18.000,296,11067753,-795,0,1761219917,15174.542268119993,168.87805128000036,50707.04383176 2025-10-23,11:45:19.000,296,11067779,-795,0,1761219918,15174.555740739997,168.8075599799995,50707.12069008001 2025-10-23,11:45:20.000,296,11067661,-795,0,1761219919,15174.515322879997,168.89919866999844,50707.0228704 2025-10-23,11:45:21.000,296,11067813,-795,0,1761219920,15174.508586570002,168.8569038900023,50707.09972872001 2025-10-23,11:45:22.000,296,11067704,-795,0,1761219921,15174.535531809997,168.8569038900023,50707.078767360006 2025-10-23,11:45:23.000,296,11067755,-795,0,1761219922,15174.488377640002,168.82870737000485,50707.127677200006 2025-10-23,11:45:24.000,296,11067674,-795,0,1761219923,15174.535531809997,168.8569038900023,50707.05081888001 2025-10-23,11:45:25.000,296,11067711,-795,0,1761219924,15174.434487159997,168.871002150001,50707.04383176 2025-10-23,11:45:26.000,296,11067772,-795,0,1761219925,15174.461432399992,168.8357565000042,50707.11370296 2025-10-23,11:45:27.000,296,11067818,-795,0,1761219926,15174.400805609992,168.8357565000042,50707.18357416 2025-10-23,11:45:28.000,296,11067792,-795,0,1761219927,15174.387332990002,168.76526520000334,50707.008896160005 2025-10-23,11:45:29.000,296,11067790,-795,0,1761219928,15174.468168710002,168.82870737000485,50707.16959992001 2025-10-23,11:45:30.000,296,11067684,-795,0,1761219929,15174.434487159997,168.8569038900023,50707.18357416 2025-10-23,11:45:31.000,296,11067697,-795,0,1761219930,15174.394069299997,168.80051085000014,50707.07178024001 2025-10-23,11:45:32.000,296,11067788,-795,0,1761219931,15174.434487159997,168.8569038900023,50707.00190904001 2025-10-23,11:45:33.000,296,11067740,-795,0,1761219932,15174.373860369997,168.78641259000142,50706.9879348 2025-10-23,11:45:34.000,296,11067785,-795,0,1761219933,15174.421014539992,168.81460910999886,50707.078767360006 2025-10-23,11:45:35.000,296,11067662,-795,0,1761219934,15174.367124060002,168.80051085000014,50707.02985752001 2025-10-23,11:45:36.000,296,11067691,-795,0,1761219935,15174.353651439997,168.77936346000206,50707.09972872001 2025-10-23,11:45:37.000,296,11067850,-795,0,1761219936,15174.380596679992,168.8357565000042,50706.9180636 2025-10-23,11:45:38.000,296,11067770,-795,0,1761219937,15174.414278229997,168.77936346000206,50706.9879348 2025-10-23,11:45:39.000,296,11067807,-795,0,1761219938,15174.387332990002,168.8569038900023,50707.01588328 2025-10-23,11:45:40.000,296,11067778,-795,0,1761219939,15174.394069299997,168.78641259000142,50707.008896160005 2025-10-23,11:45:41.000,296,11067628,-795,0,1761219940,15174.421014539992,168.7723143300027,50707.04383176 2025-10-23,11:45:42.000,296,11067735,-795,0,1761219941,15174.319969889992,168.78641259000142,50707.008896160005 2025-10-23,11:45:43.000,296,11067773,-795,0,1761219942,15174.394069299997,168.73706867999863,50707.01588328 2025-10-23,11:45:44.000,296,11067781,-795,0,1761219943,15174.367124060002,168.744117809998,50707.01588328 2025-10-23,11:45:45.000,296,11067700,-795,0,1761219944,15174.421014539992,168.70182303000183,50707.05081888001 2025-10-23,11:45:46.000,296,11067744,-795,0,1761219945,15174.380596679992,168.63133173000097,50707.01588328 2025-10-23,11:45:47.000,296,11067727,-795,0,1761219946,15174.394069299997,168.71592129000055,50706.939024960004 2025-10-23,11:45:48.000,296,11067737,-795,0,1761219947,15174.434487159997,168.69477390000247,50707.0228704 2025-10-23,11:45:49.000,296,11067723,-795,0,1761219948,15174.387332990002,168.63838086000032,50706.96697344 2025-10-23,11:45:50.000,296,11067672,-795,0,1761219949,15174.387332990002,168.6101843400029,50707.07178024001 2025-10-23,11:45:51.000,296,11067752,-795,0,1761219950,15174.360387749992,168.60313521000353,50707.14863856001 2025-10-23,11:45:52.000,296,11067760,-795,0,1761219951,15174.373860369997,168.6736265100044,50707.07178024001 2025-10-23,11:45:53.000,296,11067791,-795,0,1761219952,15174.434487159997,168.59608608000417,50707.09972872001 2025-10-23,11:45:54.000,296,11067774,-795,0,1761219953,15174.346915130001,168.54674217000138,50707.06479312 2025-10-23,11:45:55.000,296,11067737,-755,0,1761219954,15174.319969889992,168.6101843400029,50706.90408936001 2025-10-23,11:45:56.000,296,11067715,-795,0,1761219955,15174.272815719996,168.5890369500048,50707.05081888001 2025-10-23,11:45:57.000,296,11067816,-795,0,1761219956,15174.239134169991,168.54674217000138,50707.00190904001 2025-10-23,11:45:58.000,296,11067746,-795,0,1761219957,15174.266079410001,168.4621526100018,50707.01588328 2025-10-23,11:45:59.000,296,11067775,-795,0,1761219958,15174.279552029991,168.58198781999818,50707.078767360006 2025-10-23,11:46:00.000,296,11067740,-795,0,1761219959,15174.191979999996,168.59608608000417,50706.98094768001 2025-10-23,11:46:01.000,296,11067724,-795,0,1761219960,15174.20545262,168.61723347000225,50707.0228704 2025-10-23,11:46:02.000,296,11067783,-795,0,1761219961,15174.198716309991,168.5890369500048,50707.08575448 2025-10-23,11:46:03.000,296,11067823,-795,0,1761219962,15174.178507379991,168.61723347000225,50707.11370296 2025-10-23,11:46:04.000,296,11067856,-795,0,1761219963,15174.18524369,168.5255947800033,50707.176587040005 2025-10-23,11:46:05.000,296,11067733,-795,0,1761219964,15174.16503476,168.50444738999795,50707.13466432 2025-10-23,11:46:06.000,296,11067758,-795,0,1761219965,15174.151562139996,168.59608608000417,50707.20453552 2025-10-23,11:46:07.000,296,11067759,-795,0,1761219966,15174.20545262,168.53969304000202,50707.14863856001 2025-10-23,11:46:08.000,296,11067806,-795,0,1761219967,15174.158298449991,168.51854565000394,50707.15562568 2025-10-23,11:46:09.000,296,11067719,-795,0,1761219968,15174.10440797,168.5255947800033,50707.14863856001 2025-10-23,11:46:10.000,296,11067796,-795,0,1761219969,15174.1246169,168.48329999999987,50707.0927416 2025-10-23,11:46:11.000,296,11067681,-795,0,1761219970,15174.16503476,168.4762508700005,50707.106715840004 2025-10-23,11:46:12.000,296,11067682,-795,0,1761219971,15174.13808951999,168.43395609000436,50707.14863856001 2025-10-23,11:46:13.000,296,11067787,-795,0,1761219972,15174.14482583,168.51149652000458,50707.057806000004 2025-10-23,11:46:14.000,296,11067779,-795,0,1761219973,15174.18524369,168.48329999999987,50707.13466432 2025-10-23,11:46:15.000,296,11067693,-795,0,1761219974,15174.14482583,168.46920174000115,50707.12069008001 2025-10-23,11:46:16.000,296,11067722,-715,0,1761219975,15174.171771069996,168.46920174000115,50707.11370296 2025-10-23,11:46:17.000,296,11067692,-795,0,1761219976,15174.171771069996,168.40575956999965,50706.9879348 2025-10-23,11:46:18.000,296,11067781,-795,0,1761219977,15174.178507379991,168.38461218000157,50707.04383176 2025-10-23,11:46:19.000,296,11067615,-795,0,1761219978,15174.218925239991,168.32821913999942,50707.07178024001 2025-10-23,11:46:20.000,296,11067691,-795,0,1761219979,15174.212188929996,168.33526826999878,50707.03684464 2025-10-23,11:46:21.000,296,11067695,-795,0,1761219980,15174.198716309991,168.41985782999836,50707.00190904001 2025-10-23,11:46:22.000,296,11067720,-795,0,1761219981,15174.18524369,168.39166131000093,50707.02985752001 2025-10-23,11:46:23.000,296,11067705,-795,0,1761219982,15174.171771069996,168.3987104400003,50707.06479312 2025-10-23,11:46:24.000,296,11067706,-795,0,1761219983,15174.16503476,168.42690695999772,50707.0228704 2025-10-23,11:46:25.000,296,11067717,-795,0,1761219984,15174.20545262,168.3775630500022,50707.057806000004 2025-10-23,11:46:26.000,296,11067725,-795,0,1761219985,15174.131353209996,168.34936653000477,50707.00190904001 2025-10-23,11:46:27.000,296,11067687,-795,0,1761219986,15174.09767165999,168.38461218000157,50706.89710224 2025-10-23,11:46:28.000,296,11067724,-795,0,1761219987,15174.10440797,168.34231739999814,50706.9879348 2025-10-23,11:46:29.000,296,11067691,-795,0,1761219988,15174.08419904,168.29297349000262,50707.01588328 2025-10-23,11:46:30.000,296,11067803,-795,0,1761219989,15174.13808951999,168.33526826999878,50706.93203784001 2025-10-23,11:46:31.000,296,11067705,-795,0,1761219990,15174.090935349996,168.27182610000455,50706.99492192 2025-10-23,11:46:32.000,296,11067718,-795,0,1761219991,15174.070726419995,168.29297349000262,50707.06479312 2025-10-23,11:46:33.000,296,11067746,-795,0,1761219992,15174.030308559995,168.33526826999878,50707.008896160005 2025-10-23,11:46:34.000,296,11067772,-795,0,1761219993,15174.070726419995,168.32117001000006,50707.00190904001 2025-10-23,11:46:35.000,296,11067667,-795,0,1761219994,15174.050517489995,168.2154330600024,50707.008896160005 2025-10-23,11:46:36.000,296,11067630,-795,0,1761219995,15174.090935349996,168.27182610000455,50707.0927416 2025-10-23,11:46:37.000,296,11067691,-795,0,1761219996,15174.02357225,168.23658045000047,50706.95299920001 2025-10-23,11:46:38.000,296,11067808,-795,0,1761219997,15174.010099629995,168.30002262000198,50706.97396056 2025-10-23,11:46:39.000,296,11067775,-795,0,1761219998,15174.07746272999,168.2788752300039,50707.00190904001 2025-10-23,11:46:40.000,296,11067672,-795,0,1761219999,15174.030308559995,168.32821913999942,50706.97396056 2025-10-23,11:46:41.000,296,11067766,-795,0,1761220000,15173.95620914999,168.32117001000006,50706.96697344 2025-10-23,11:46:42.000,296,11067665,-795,0,1761220001,15174.01683593999,168.2154330600024,50707.03684464 2025-10-23,11:46:43.000,296,11067792,-795,0,1761220002,15173.98315439,168.2647769699979,50706.9879348 2025-10-23,11:46:44.000,296,11067598,-755,0,1761220003,15173.989890699995,168.30707175000134,50707.05081888001 2025-10-23,11:46:45.000,296,11067776,-795,0,1761220004,15173.949472839995,168.2506787099992,50706.96697344 2025-10-23,11:46:46.000,296,11067643,-795,0,1761220005,15173.88210974,168.20838393000304,50706.99492192 2025-10-23,11:46:47.000,296,11067782,-795,0,1761220006,15173.97641807999,168.30002262000198,50706.9180636 2025-10-23,11:46:48.000,296,11067785,-795,0,1761220007,15173.91579128999,168.25772783999855,50706.96697344 2025-10-23,11:46:49.000,296,11067782,-795,0,1761220008,15173.91579128999,168.25772783999855,50706.95299920001 2025-10-23,11:46:50.000,296,11067795,-795,0,1761220009,15173.90231867,168.24362957999983,50706.85517952 2025-10-23,11:46:51.000,296,11067761,-795,0,1761220010,15173.85516449999,168.2647769699979,50707.00190904001 2025-10-23,11:46:52.000,296,11067718,-795,0,1761220011,15173.888846049995,168.30707175000134,50706.79928256 2025-10-23,11:46:53.000,296,11067754,-795,0,1761220012,15173.93600021999,168.29297349000262,50706.87614088 2025-10-23,11:46:54.000,296,11067665,-795,0,1761220013,15173.90231867,168.28592436000326,50706.9180636 2025-10-23,11:46:55.000,296,11067697,-795,0,1761220014,15173.90231867,168.2154330600024,50706.93203784001 2025-10-23,11:46:56.000,296,11067739,-795,0,1761220015,15173.909054979995,168.20133480000368,50706.95299920001 2025-10-23,11:46:57.000,296,11067688,-795,0,1761220016,15173.848428189995,168.20838393000304,50706.86915376 2025-10-23,11:46:58.000,296,11067722,-795,0,1761220017,15173.86190081,168.1660891499996,50706.92505072 2025-10-23,11:46:59.000,296,11067787,-795,0,1761220018,15173.787801399994,168.15904002000025,50706.911076480006 2025-10-23,11:47:00.000,296,11067684,-795,0,1761220019,15173.80127402,168.18018740999833,50706.939024960004 2025-10-23,11:47:01.000,296,11067818,-795,0,1761220020,15173.82148295,168.18018740999833,50706.911076480006 2025-10-23,11:47:02.000,296,11067801,-795,0,1761220021,15173.85516449999,168.13789263000217,50706.939024960004 2025-10-23,11:47:03.000,296,11067740,-795,0,1761220022,15173.787801399994,168.1660891499996,50706.87614088 2025-10-23,11:47:04.000,296,11067643,-795,0,1761220023,15173.79453770999,168.08854871999938,50706.89710224 2025-10-23,11:47:05.000,296,11067761,-795,0,1761220024,15173.84169188,168.1308435000028,50706.911076480006 2025-10-23,11:47:06.000,296,11067806,-795,0,1761220025,15173.740647229999,168.1519908900009,50706.80626968 2025-10-23,11:47:07.000,296,11067782,-795,0,1761220026,15173.78106509,168.15904002000025,50706.85517952 2025-10-23,11:47:08.000,296,11067722,-795,0,1761220027,15173.747383539994,168.19428567000432,50706.7783212 2025-10-23,11:47:09.000,296,11067721,-795,0,1761220028,15173.75411984999,168.20838393000304,50706.85517952 2025-10-23,11:47:10.000,296,11067689,-795,0,1761220029,15173.77432877999,168.18723653999768,50706.85517952 2025-10-23,11:47:11.000,296,11067668,-795,0,1761220030,15173.686756749994,168.1660891499996,50706.94601208 2025-10-23,11:47:12.000,296,11067722,-795,0,1761220031,15173.686756749994,168.1308435000028,50706.93203784001 2025-10-23,11:47:13.000,296,11067716,-795,0,1761220032,15173.71370198999,168.20133480000368,50706.890115120004 2025-10-23,11:47:14.000,296,11067744,-795,0,1761220033,15173.727174609994,168.14494176000153,50706.911076480006 2025-10-23,11:47:15.000,296,11067757,-795,0,1761220034,15173.706965679994,168.2647769699979,50706.95299920001 2025-10-23,11:47:16.000,296,11067714,-795,0,1761220035,15173.666547819994,168.2506787099992,50706.93203784001 2025-10-23,11:47:17.000,296,11067670,-795,0,1761220036,15173.720438299999,168.17313827999897,50706.89710224 2025-10-23,11:47:18.000,296,11067767,-795,0,1761220037,15173.727174609994,168.30002262000198,50706.89710224 2025-10-23,11:47:19.000,296,11067773,-795,0,1761220038,15173.69349305999,168.37051392000285,50706.88312800001 2025-10-23,11:47:20.000,296,11067734,-795,0,1761220039,15173.653075199989,168.3634647900035,50706.911076480006 2025-10-23,11:47:21.000,296,11067772,-795,0,1761220040,15173.686756749994,168.34936653000477,50706.95299920001 2025-10-23,11:47:22.000,296,11067712,-795,0,1761220041,15173.659811509999,168.3634647900035,50706.9180636 2025-10-23,11:47:23.000,296,11067761,-795,0,1761220042,15173.747383539994,168.32117001000006,50706.890115120004 2025-10-23,11:47:24.000,296,11067670,-795,0,1761220043,15173.605921029994,168.38461218000157,50706.99492192 2025-10-23,11:47:25.000,296,11067727,-795,0,1761220044,15173.69349305999,168.33526826999878,50706.90408936001 2025-10-23,11:47:26.000,296,11067730,-795,0,1761220045,15173.720438299999,168.3634647900035,50706.9180636 2025-10-23,11:47:27.000,296,11067741,-795,0,1761220046,15173.706965679994,168.45510348000244,50706.9180636 2025-10-23,11:47:28.000,296,11067711,-795,0,1761220047,15173.680020439999,168.35641566000413,50706.96697344 2025-10-23,11:47:29.000,296,11067648,-795,0,1761220048,15173.69349305999,168.38461218000157,50706.9180636 2025-10-23,11:47:30.000,296,11067742,-795,0,1761220049,15173.653075199989,168.3987104400003,50706.88312800001 2025-10-23,11:47:31.000,296,11067767,-795,0,1761220050,15173.686756749994,168.34936653000477,50706.92505072 2025-10-23,11:47:32.000,296,11067679,-795,0,1761220051,15173.632866269989,168.34936653000477,50706.94601208 2025-10-23,11:47:33.000,296,11067767,-795,0,1761220052,15173.626129959994,168.3987104400003,50706.98094768001 2025-10-23,11:47:34.000,296,11067733,-795,0,1761220053,15173.558766859998,168.3634647900035,50706.93203784001 2025-10-23,11:47:35.000,296,11067735,-795,0,1761220054,15173.578975789998,168.38461218000157,50706.95299920001 2025-10-23,11:47:36.000,296,11067756,-795,0,1761220055,15173.572239479989,168.38461218000157,50706.93203784001 2025-10-23,11:47:37.000,296,11067739,-795,0,1761220056,15173.592448409989,168.3634647900035,50706.9879348 2025-10-23,11:47:38.000,296,11067650,-795,0,1761220057,15173.612657339989,168.40575956999965,50707.0228704 2025-10-23,11:47:39.000,296,11067698,-795,0,1761220058,15173.525085309993,168.34231739999814,50706.97396056 2025-10-23,11:47:40.000,296,11067629,-795,0,1761220059,15173.518348999998,168.38461218000157,50706.88312800001 2025-10-23,11:47:41.000,296,11067758,-795,0,1761220060,15173.545294239993,168.39166131000093,50706.939024960004 2025-10-23,11:47:42.000,296,11067692,-795,0,1761220061,15173.498140069998,168.4621526100018,50706.95299920001 2025-10-23,11:47:43.000,296,11067812,-795,0,1761220062,15173.444249589993,168.44805435000308,50706.98094768001 2025-10-23,11:47:44.000,296,11067596,-795,0,1761220063,15173.484667449993,168.55379130000074,50706.99492192 2025-10-23,11:47:45.000,296,11067739,-795,0,1761220064,15173.477931139998,168.4973982599986,50706.94601208 2025-10-23,11:47:46.000,296,11067721,-795,0,1761220065,15173.457722209998,168.54674217000138,50706.96697344 2025-10-23,11:47:47.000,296,11067842,-795,0,1761220066,15173.511612689988,168.55379130000074,50706.939024960004 2025-10-23,11:47:48.000,296,11067604,-795,0,1761220067,15173.518348999998,168.60313521000353,50706.79928256 2025-10-23,11:47:49.000,296,11067743,-795,0,1761220068,15173.457722209998,168.63838086000032,50706.80626968 2025-10-23,11:47:50.000,296,11067662,-795,0,1761220069,15173.417304349998,168.6595282499984,50706.82024392 2025-10-23,11:47:51.000,296,11067693,-795,0,1761220070,15173.376886489998,168.68067564000376,50706.94601208 2025-10-23,11:47:52.000,296,11067716,-795,0,1761220071,15173.444249589993,168.70182303000183,50706.792295440006 2025-10-23,11:47:53.000,296,11067771,-795,0,1761220072,15173.444249589993,168.73706867999863,50706.81325680001 2025-10-23,11:47:54.000,296,11067725,-795,0,1761220073,15173.437513279998,168.73706867999863,50706.80626968 2025-10-23,11:47:55.000,296,11067721,-795,0,1761220074,15173.410568040003,168.8075599799995,50706.890115120004 2025-10-23,11:47:56.000,296,11067858,-795,0,1761220075,15173.410568040003,168.73706867999863,50706.841205280005 2025-10-23,11:47:57.000,296,11067740,-795,0,1761220076,15173.417304349998,168.75821607000398,50706.76434696001 2025-10-23,11:47:58.000,296,11067634,-795,0,1761220077,15173.410568040003,168.88510040999972,50706.75037272 2025-10-23,11:47:59.000,296,11067599,-795,0,1761220078,15173.444249589993,168.9062477999978,50706.88312800001 2025-10-23,11:48:00.000,296,11067675,-795,0,1761220079,15173.329732320002,168.9203460600038,50706.95299920001 2025-10-23,11:48:01.000,296,11067763,-795,0,1761220080,15173.403831729993,168.88510040999972,50706.911076480006 2025-10-23,11:48:02.000,296,11067773,-795,0,1761220081,15173.370150180002,168.91329693000444,50706.93203784001 2025-10-23,11:48:03.000,296,11067701,-795,0,1761220082,15173.424040659993,168.94149345000187,50706.98094768001 2025-10-23,11:48:04.000,296,11067720,-795,0,1761220083,15173.349941250002,168.98378822999803,50706.89710224 2025-10-23,11:48:05.000,296,11067800,-795,0,1761220084,15173.410568040003,168.89919866999844,50706.9180636 2025-10-23,11:48:06.000,296,11067789,-795,0,1761220085,15173.356677559997,169.00493562000338,50706.939024960004 2025-10-23,11:48:07.000,296,11067655,-795,0,1761220086,15173.343204939993,169.04723039999953,50706.92505072 2025-10-23,11:48:08.000,296,11067649,-795,0,1761220087,15173.282578149992,168.96264083999995,50706.82723104 2025-10-23,11:48:09.000,296,11067680,-795,0,1761220088,15173.309523390002,169.0824760500036,50706.75037272 2025-10-23,11:48:10.000,296,11067808,-795,0,1761220089,15173.269105530002,168.99083736000466,50706.841205280005 2025-10-23,11:48:11.000,296,11067658,-795,0,1761220090,15173.316259699997,168.99083736000466,50706.7783212 2025-10-23,11:48:12.000,296,11067677,-795,0,1761220091,15173.336468629997,169.0683777900049,50706.8481924 2025-10-23,11:48:13.000,296,11067679,-795,0,1761220092,15173.316259699997,169.08952518000297,50706.88312800001 2025-10-23,11:48:14.000,296,11067720,-795,0,1761220093,15173.336468629997,169.03313214000082,50706.93203784001 2025-10-23,11:48:15.000,296,11067821,-795,0,1761220094,15173.363413869993,169.0542795299989,50706.9180636 2025-10-23,11:48:16.000,296,11067787,-795,0,1761220095,15173.363413869993,169.04018127000018,50706.76434696001 2025-10-23,11:48:17.000,296,11067789,-795,0,1761220096,15173.255632909997,169.09657431000232,50706.75037272 2025-10-23,11:48:18.000,296,11067697,-795,0,1761220097,15173.343204939993,169.14591821999784,50706.73639848001 2025-10-23,11:48:19.000,296,11067735,-795,0,1761220098,15173.255632909997,169.19526213000063,50706.69447576001 2025-10-23,11:48:20.000,296,11067630,-795,0,1761220099,15173.269105530002,169.19526213000063,50706.79928256 2025-10-23,11:48:21.000,296,11067637,-795,0,1761220100,15173.302787079992,169.19526213000063,50706.76434696001 2025-10-23,11:48:22.000,296,11067786,-795,0,1761220101,15173.316259699997,169.13886908999848,50706.7783212 2025-10-23,11:48:23.000,296,11067729,-795,0,1761220102,15173.309523390002,169.22345864999807,50706.75735984 2025-10-23,11:48:24.000,296,11067773,-795,0,1761220103,15173.322996009992,169.25165517000278,50706.771334080004 2025-10-23,11:48:25.000,296,11067814,-795,0,1761220104,15173.302787079992,169.1670656100032,50706.673514400005 2025-10-23,11:48:26.000,296,11067638,-795,0,1761220105,15173.282578149992,169.2798516900002,50706.79928256 2025-10-23,11:48:27.000,296,11067750,-795,0,1761220106,15173.316259699997,169.28690081999957,50706.71543712001 2025-10-23,11:48:28.000,296,11067708,-795,0,1761220107,15173.275841839997,169.2657534300015,50706.76434696001 2025-10-23,11:48:29.000,296,11067813,-795,0,1761220108,15173.316259699997,169.2798516900002,50706.80626968 2025-10-23,11:48:30.000,296,11067771,-795,0,1761220109,15173.302787079992,169.2657534300015,50706.81325680001 2025-10-23,11:48:31.000,296,11067691,-795,0,1761220110,15173.269105530002,169.25165517000278,50706.911076480006 2025-10-23,11:48:32.000,296,11067699,-795,0,1761220111,15173.262369219992,169.30804820999765,50706.81325680001 2025-10-23,11:48:33.000,296,11067599,-795,0,1761220112,15173.309523390002,169.3009990799983,50706.75735984 2025-10-23,11:48:34.000,296,11067707,-795,0,1761220113,15173.322996009992,169.24460604000342,50706.841205280005 2025-10-23,11:48:35.000,296,11067730,-795,0,1761220114,15173.349941250002,169.32214647000364,50706.79928256 2025-10-23,11:48:36.000,296,11067736,-795,0,1761220115,15173.316259699997,169.30804820999765,50706.86216664001 2025-10-23,11:48:37.000,296,11067668,-795,0,1761220116,15173.349941250002,169.2657534300015,50706.75037272 2025-10-23,11:48:38.000,296,11067713,-795,0,1761220117,15173.181533499992,169.2164095199987,50706.71543712001 2025-10-23,11:48:39.000,296,11067640,-795,0,1761220118,15173.275841839997,169.2657534300015,50706.70845 2025-10-23,11:48:40.000,296,11067682,-795,0,1761220119,15173.242160289992,169.2305077800047,50706.722424240004 2025-10-23,11:48:41.000,296,11067782,-795,0,1761220120,15173.289314460002,169.1670656100032,50706.743385600006 2025-10-23,11:48:42.000,296,11067679,-795,0,1761220121,15173.235423979997,169.19526213000063,50706.68748864 2025-10-23,11:48:43.000,296,11067617,-795,0,1761220122,15173.215215049997,169.19526213000063,50706.68748864 2025-10-23,11:48:44.000,296,11067682,-795,0,1761220123,15173.255632909997,169.20936038999935,50706.70845 2025-10-23,11:48:45.000,296,11067756,-795,0,1761220124,15173.208478740002,169.14591821999784,50706.75735984 2025-10-23,11:48:46.000,296,11067834,-795,0,1761220125,15173.195006119997,169.19526213000063,50706.771334080004 2025-10-23,11:48:47.000,296,11067681,-795,0,1761220126,15173.174797189997,169.20936038999935,50706.73639848001 2025-10-23,11:48:48.000,296,11067784,-795,0,1761220127,15173.188269810002,169.10362344000168,50706.81325680001 2025-10-23,11:48:49.000,296,11067704,-795,0,1761220128,15173.107434090001,169.19526213000063,50706.68748864 2025-10-23,11:48:50.000,296,11067705,-795,0,1761220129,15173.080488849992,169.14591821999784,50706.69447576001 2025-10-23,11:48:51.000,296,11067761,-795,0,1761220130,15173.114170399997,169.23755691000406,50706.81325680001 2025-10-23,11:48:52.000,296,11067728,-795,0,1761220131,15173.053543609996,169.15296735000447,50706.76434696001 2025-10-23,11:48:53.000,296,11067708,-795,0,1761220132,15173.067016230001,169.20231126,50706.792295440006 2025-10-23,11:48:54.000,296,11067731,-795,0,1761220133,15173.040070989991,169.2164095199987,50706.80626968 2025-10-23,11:48:55.000,296,11067740,-795,0,1761220134,15173.120906709992,169.24460604000342,50706.87614088 2025-10-23,11:48:56.000,296,11067750,-795,0,1761220135,15173.107434090001,169.22345864999807,50706.7783212 2025-10-23,11:48:57.000,296,11067745,-795,0,1761220136,15173.040070989991,169.25165517000278,50706.80626968 2025-10-23,11:48:58.000,296,11067636,-795,0,1761220137,15173.080488849992,169.25165517000278,50706.771334080004 2025-10-23,11:48:59.000,296,11067675,-795,0,1761220138,15173.040070989991,169.2164095199987,50706.86216664001 2025-10-23,11:49:00.000,296,11067726,-795,0,1761220139,15173.006389440001,169.32214647000364,50706.722424240004 2025-10-23,11:49:01.000,296,11067756,-795,0,1761220140,15172.959235269991,169.37149037999916,50706.69447576001 2025-10-23,11:49:02.000,296,11067622,-795,0,1761220141,15172.96597158,169.30804820999765,50706.81325680001 2025-10-23,11:49:03.000,296,11067677,-795,0,1761220142,15172.98618051,169.49132559000282,50706.86915376 2025-10-23,11:49:04.000,296,11067620,-795,0,1761220143,15172.952498959996,169.39968690000387,50706.75735984 2025-10-23,11:49:05.000,296,11067744,-795,0,1761220144,15172.932290029996,169.3926377700045,50706.8481924 2025-10-23,11:49:06.000,296,11067750,-795,0,1761220145,15172.90534479,169.48427646000346,50706.743385600006 2025-10-23,11:49:07.000,296,11067714,-795,0,1761220146,15172.952498959996,169.47017820000474,50706.890115120004 2025-10-23,11:49:08.000,296,11067730,-795,0,1761220147,15172.979444199991,169.51952211000025,50706.86216664001 2025-10-23,11:49:09.000,296,11067707,-795,0,1761220148,15172.90534479,169.45607993999874,50706.87614088 2025-10-23,11:49:10.000,296,11067797,-795,0,1761220149,15172.88513586,169.56181689000368,50706.7783212 2025-10-23,11:49:11.000,296,11067678,-795,0,1761220150,15172.87839954999,169.58296428000176,50706.72941136 2025-10-23,11:49:12.000,296,11067685,-795,0,1761220151,15172.891872169996,169.56886602000304,50706.70146288 2025-10-23,11:49:13.000,296,11067678,-795,0,1761220152,15172.88513586,169.6111607999992,50706.70146288 2025-10-23,11:49:14.000,296,11067818,-795,0,1761220153,15172.912081099996,169.59706254000048,50706.911076480006 2025-10-23,11:49:15.000,296,11067755,-795,0,1761220154,15172.83798168999,169.59706254000048,50706.771334080004 2025-10-23,11:49:16.000,296,11067720,-795,0,1761220155,15172.87839954999,169.66755384000135,50706.79928256 2025-10-23,11:49:17.000,296,11067748,-795,0,1761220156,15172.912081099996,169.660504710002,50706.76434696001 2025-10-23,11:49:18.000,296,11067871,-795,0,1761220157,15172.85819061999,169.64640645000327,50706.78530832001 2025-10-23,11:49:19.000,296,11067756,-795,0,1761220158,15172.844718,169.7239468800035,50706.78530832001 2025-10-23,11:49:20.000,296,11067696,-795,0,1761220159,15172.82450907,169.74509427000157,50706.82024392 2025-10-23,11:49:21.000,296,11067687,-795,0,1761220160,15172.82450907,169.78738904999773,50706.86216664001 2025-10-23,11:49:22.000,296,11067705,-795,0,1761220161,15172.89860847999,169.7591925300003,50706.82024392 2025-10-23,11:49:23.000,296,11067841,-595,0,1761220162,15172.811036449995,169.78738904999773,50706.80626968 2025-10-23,11:49:24.000,296,11067763,-795,0,1761220163,15172.83798168999,169.90017513000203,50706.841205280005 2025-10-23,11:49:25.000,296,11067695,-795,0,1761220164,15172.82450907,169.8860768700033,50706.792295440006 2025-10-23,11:49:26.000,296,11067639,-795,0,1761220165,15172.831245379995,169.86492947999795,50706.82024392 2025-10-23,11:49:27.000,296,11067721,-795,0,1761220166,15172.82450907,169.8578803499986,50706.75037272 2025-10-23,11:49:28.000,296,11067796,-795,0,1761220167,15172.770618589995,169.89312600000267,50706.792295440006 2025-10-23,11:49:29.000,296,11067768,-795,0,1761220168,15172.74367335,169.8719786100046,50706.70845 2025-10-23,11:49:30.000,296,11067731,-795,0,1761220169,15172.790827519995,169.9847646900016,50706.68748864 2025-10-23,11:49:31.000,296,11067780,-795,0,1761220170,15172.80430014,169.95656817000418,50706.70845 2025-10-23,11:49:32.000,296,11067670,-795,0,1761220171,15172.81777275999,169.9213225200001,50706.68748864 2025-10-23,11:49:33.000,296,11067725,-795,0,1761220172,15172.811036449995,170.0341086000044,50706.743385600006 2025-10-23,11:49:34.000,296,11067746,-795,0,1761220173,15172.81777275999,170.04115773000376,50706.82723104 2025-10-23,11:49:35.000,296,11067681,-795,0,1761220174,15172.76388228,170.0059120799997,50706.8481924 2025-10-23,11:49:36.000,296,11067702,-795,0,1761220175,15172.81777275999,170.0200103399984,50706.83421816001 2025-10-23,11:49:37.000,296,11067774,-795,0,1761220176,15172.750409659995,170.04820686000312,50706.86216664001 2025-10-23,11:49:38.000,296,11067668,-795,0,1761220177,15172.74367335,170.08345250999992,50706.85517952 2025-10-23,11:49:39.000,296,11067849,-795,0,1761220178,15172.750409659995,170.0693542500012,50706.82024392 2025-10-23,11:49:40.000,296,11067711,-795,0,1761220179,15172.72346442,170.0693542500012,50706.82024392 2025-10-23,11:49:41.000,296,11067864,-795,0,1761220180,15172.73693703999,170.09050163999927,50706.80626968 2025-10-23,11:49:42.000,296,11067729,-795,0,1761220181,15172.69651917999,170.02705946999777,50706.73639848001 2025-10-23,11:49:43.000,296,11067759,-795,0,1761220182,15172.730200729995,170.118698160004,50706.73639848001 2025-10-23,11:49:44.000,296,11067740,-795,0,1761220183,15172.6426287,170.104599899998,50706.80626968 2025-10-23,11:49:45.000,296,11067685,-795,0,1761220184,15172.669573939995,170.12574729000335,50706.792295440006 2025-10-23,11:49:46.000,296,11067781,-795,0,1761220185,15172.689782869995,170.05525599000248,50706.75735984 2025-10-23,11:49:47.000,296,11067767,-795,0,1761220186,15172.65610131999,170.0693542500012,50706.72941136 2025-10-23,11:49:48.000,296,11067695,-795,0,1761220187,15172.649365009995,170.1327964200027,50706.75037272 2025-10-23,11:49:49.000,296,11067654,-795,0,1761220188,15172.6426287,170.1680420699995,50706.722424240004 2025-10-23,11:49:50.000,296,11067716,-795,0,1761220189,15172.608947149994,170.1962385900042,50706.80626968 2025-10-23,11:49:51.000,296,11067830,-795,0,1761220190,15172.629156079995,170.18918946000485,50706.771334080004 2025-10-23,11:49:52.000,296,11067770,-795,0,1761220191,15172.608947149994,170.2526316299991,50706.76434696001 2025-10-23,11:49:53.000,296,11067691,-795,0,1761220192,15172.608947149994,170.2808281500038,50706.72941136 2025-10-23,11:49:54.000,296,11067803,-795,0,1761220193,15172.60221084,170.2667298899978,50706.70845 2025-10-23,11:49:55.000,296,11067849,-635,0,1761220194,15172.51463880999,170.2808281500038,50706.82723104 2025-10-23,11:49:56.000,296,11067690,-795,0,1761220195,15172.548320359994,170.24558249999973,50706.75735984 2025-10-23,11:49:57.000,296,11067678,-795,0,1761220196,15172.528111429994,170.1962385900042,50706.792295440006 2025-10-23,11:49:58.000,296,11067789,-795,0,1761220197,15172.53484773999,170.3160738000006,50706.81325680001 2025-10-23,11:49:59.000,296,11067699,-795,0,1761220198,15172.528111429994,170.2667298899978,50706.79928256 2025-10-23,11:50:00.000,296,11067712,-795,0,1761220199,15172.480957259999,170.37246684000274,50706.72941136 2025-10-23,11:50:01.000,296,11067696,-795,0,1761220200,15172.501166189999,170.34427031999803,50706.82024392 2025-10-23,11:50:02.000,296,11067660,-795,0,1761220201,15172.467484639994,170.37246684000274,50706.82723104 2025-10-23,11:50:03.000,296,11067745,-795,0,1761220202,15172.326022129993,170.38656510000146,50706.69447576001 2025-10-23,11:50:04.000,296,11067826,-795,0,1761220203,15172.427066779994,170.3795159700021,50706.890115120004 2025-10-23,11:50:05.000,296,11067698,-795,0,1761220204,15172.393385229989,170.40066336000018,50706.76434696001 2025-10-23,11:50:06.000,296,11067836,-795,0,1761220205,15172.393385229989,170.39361423000082,50706.76434696001 2025-10-23,11:50:07.000,296,11067633,-795,0,1761220206,15172.346231059993,170.39361423000082,50706.73639848001 2025-10-23,11:50:08.000,296,11067639,-795,0,1761220207,15172.319285819998,170.45000727000297,50706.743385600006 2025-10-23,11:50:09.000,296,11067573,-795,0,1761220208,15172.285604269993,170.48525291999977,50706.65255304 2025-10-23,11:50:10.000,296,11067734,-795,0,1761220209,15172.278867959998,170.4782037900004,50706.63159168 2025-10-23,11:50:11.000,296,11067732,-795,0,1761220210,15172.177823309998,170.5275477000032,50706.70845 2025-10-23,11:50:12.000,296,11067789,-795,0,1761220211,15172.224977479993,170.49935117999848,50706.771334080004 2025-10-23,11:50:13.000,296,11067782,-795,0,1761220212,15172.231713789988,170.5768916099987,50706.73639848001 2025-10-23,11:50:14.000,296,11067695,-795,0,1761220213,15172.164350689993,170.61213726000278,50706.69447576001 2025-10-23,11:50:15.000,296,11067767,-795,0,1761220214,15172.157614379998,170.53459683000256,50706.771334080004 2025-10-23,11:50:16.000,296,11067586,-795,0,1761220215,15172.123932829993,170.69672682000237,50706.81325680001 2025-10-23,11:50:17.000,296,11067788,-795,0,1761220216,15172.096987589997,170.64033378000022,50706.65255304 2025-10-23,11:50:18.000,296,11067760,-795,0,1761220217,15172.110460210002,170.6755794300043,50706.61761744001 2025-10-23,11:50:19.000,296,11067763,-795,0,1761220218,15172.076778659997,170.70377595000173,50706.71543712001 2025-10-23,11:50:20.000,296,11067715,-795,0,1761220219,15172.137405449997,170.8236111599981,50706.58966896 2025-10-23,11:50:21.000,296,11067699,-795,0,1761220220,15172.070042350002,170.85885681000218,50706.69447576001 2025-10-23,11:50:22.000,296,11067646,-795,0,1761220221,15172.090251280002,170.80246377000003,50706.69447576001 2025-10-23,11:50:23.000,296,11067769,-795,0,1761220222,15172.036360799997,170.88000420000026,50706.70146288 2025-10-23,11:50:24.000,296,11067706,-795,0,1761220223,15172.063306039992,170.83066029000474,50706.71543712001 2025-10-23,11:50:25.000,296,11067666,-795,0,1761220224,15172.063306039992,170.8236111599981,50706.75037272 2025-10-23,11:50:26.000,296,11067606,-795,0,1761220225,15172.090251280002,170.8236111599981,50706.75037272 2025-10-23,11:50:27.000,296,11067795,-795,0,1761220226,15172.123932829993,170.80246377000003,50706.79928256 2025-10-23,11:50:28.000,296,11067906,-795,0,1761220227,15172.123932829993,170.95754463000048,50706.743385600006 2025-10-23,11:50:29.000,296,11067699,-795,0,1761220228,15172.110460210002,170.95754463000048,50706.73639848001 2025-10-23,11:50:30.000,296,11067777,-795,0,1761220229,15172.110460210002,170.98574114999792,50706.71543712001 2025-10-23,11:50:31.000,296,11067780,-795,0,1761220230,15172.144141759993,170.9716428899992,50706.66652728001 2025-10-23,11:50:32.000,296,11067723,-795,0,1761220231,15172.204768549993,170.96459375999984,50706.70845 2025-10-23,11:50:33.000,296,11067746,-795,0,1761220232,15172.184559619993,171.01393767000263,50706.61761744001 2025-10-23,11:50:34.000,296,11067731,-715,0,1761220233,15172.191295930003,171.02803593000135,50706.624604560006 2025-10-23,11:50:35.000,296,11067781,-795,0,1761220234,15172.198032239998,171.020986800002,50706.65954016 2025-10-23,11:50:36.000,296,11067705,-795,0,1761220235,15172.204768549993,171.06328157999815,50706.603643200004 2025-10-23,11:50:37.000,296,11067680,-795,0,1761220236,15172.184559619993,171.04918331999943,50706.86915376 2025-10-23,11:50:38.000,296,11067813,-795,0,1761220237,15172.299076889998,171.14082200999837,50706.51979776 2025-10-23,11:50:39.000,296,11067846,-795,0,1761220238,15172.238450099998,171.09852723000222,50706.58268184 2025-10-23,11:50:40.000,296,11067715,-795,0,1761220239,15172.292340579988,171.10557636000158,50706.533772 2025-10-23,11:50:41.000,296,11067754,-795,0,1761220240,15172.245186409993,171.1196746200003,50706.54075912 2025-10-23,11:50:42.000,296,11067859,-795,0,1761220241,15172.204768549993,171.15492027000437,50706.51979776 2025-10-23,11:50:43.000,296,11067641,-795,0,1761220242,15172.265395339993,171.12672374999966,50706.56870760001 2025-10-23,11:50:44.000,296,11067759,-795,0,1761220243,15172.224977479993,171.20426417999988,50706.65954016 2025-10-23,11:50:45.000,296,11067795,-795,0,1761220244,15172.245186409993,171.17606766000245,50706.56870760001 2025-10-23,11:50:46.000,296,11067728,-795,0,1761220245,15172.251922719988,171.15492027000437,50706.58966896 2025-10-23,11:50:47.000,296,11067804,-755,0,1761220246,15172.245186409993,171.25360809000267,50706.59665608001 2025-10-23,11:50:48.000,296,11067777,-795,0,1761220247,15172.285604269993,171.2183624399986,50706.64556592001 2025-10-23,11:50:49.000,296,11067735,-795,0,1761220248,15172.251922719988,171.2465589600033,50706.59665608001 2025-10-23,11:50:50.000,296,11067800,-795,0,1761220249,15172.299076889998,171.28885373999947,50706.575694720006 2025-10-23,11:50:51.000,296,11067748,-795,0,1761220250,15172.339494749998,171.2818046100001,50706.71543712001 2025-10-23,11:50:52.000,296,11067766,-795,0,1761220251,15172.359703679998,171.23950983000395,50706.65954016 2025-10-23,11:50:53.000,296,11067759,-795,0,1761220252,15172.352967369989,171.28885373999947,50706.61063032 2025-10-23,11:50:54.000,296,11067705,-795,0,1761220253,15172.413594159989,171.29590286999883,50706.6385788 2025-10-23,11:50:55.000,296,11067806,-795,0,1761220254,15172.447275709994,171.25360809000267,50706.56870760001 2025-10-23,11:50:56.000,296,11067745,-795,0,1761220255,15172.454012019989,171.29590286999883,50706.63159168 2025-10-23,11:50:57.000,296,11067668,-795,0,1761220256,15172.447275709994,171.2677063500014,50706.6385788 2025-10-23,11:50:58.000,296,11067764,-795,0,1761220257,15172.460748329999,171.2818046100001,50706.61761744001 2025-10-23,11:50:59.000,296,11067828,-795,0,1761220258,15172.460748329999,171.2324607000046,50706.65954016 2025-10-23,11:51:00.000,296,11067620,-795,0,1761220259,15172.454012019989,171.21131330999924,50706.48486216 2025-10-23,11:51:01.000,296,11067741,-795,0,1761220260,15172.460748329999,171.2183624399986,50706.56870760001 2025-10-23,11:51:02.000,296,11067736,-795,0,1761220261,15172.480957259999,171.23950983000395,50706.554733360004 2025-10-23,11:51:03.000,296,11067799,-795,0,1761220262,15172.467484639994,171.22541156999796,50706.54075912 2025-10-23,11:51:04.000,296,11067722,-795,0,1761220263,15172.433803089989,171.1831167900018,50706.54075912 2025-10-23,11:51:05.000,296,11067578,-795,0,1761220264,15172.49442987999,171.1690185300031,50706.47088792 2025-10-23,11:51:06.000,296,11067802,-795,0,1761220265,15172.487693569994,171.23950983000395,50706.49184928 2025-10-23,11:51:07.000,296,11067699,-795,0,1761220266,15172.467484639994,171.1690185300031,50706.505823520005 2025-10-23,11:51:08.000,296,11067758,-795,0,1761220267,15172.49442987999,171.0562324499988,50706.48486216 2025-10-23,11:51:09.000,296,11067706,-795,0,1761220268,15172.454012019989,171.14787113999773,50706.435952320004 2025-10-23,11:51:10.000,296,11067860,-795,0,1761220269,15172.454012019989,171.14787113999773,50706.49184928 2025-10-23,11:51:11.000,296,11067782,-795,0,1761220270,15172.427066779994,171.06328157999815,50706.435952320004 2025-10-23,11:51:12.000,296,11067699,-795,0,1761220271,15172.460748329999,171.16196940000373,50706.48486216 2025-10-23,11:51:13.000,296,11067735,-795,0,1761220272,15172.447275709994,171.16196940000373,50706.54075912 2025-10-23,11:51:14.000,296,11067810,-795,0,1761220273,15172.440539399999,171.1690185300031,50706.49184928 2025-10-23,11:51:15.000,296,11067691,-795,0,1761220274,15172.487693569994,171.1196746200003,50706.533772 2025-10-23,11:51:16.000,296,11067741,-795,0,1761220275,15172.373176299989,171.1196746200003,50706.456913680006 2025-10-23,11:51:17.000,296,11067676,-795,0,1761220276,15172.440539399999,171.1196746200003,50706.48486216 2025-10-23,11:51:18.000,296,11067735,-795,0,1761220277,15172.447275709994,171.1690185300031,50706.52678488001 2025-10-23,11:51:19.000,296,11067757,-795,0,1761220278,15172.413594159989,171.14787113999773,50706.4639008 2025-10-23,11:51:30.000,296,11067817,-795,0,1761220289,15172.326022129993,171.26065722000203,50706.408003840006 2025-10-23,11:51:31.000,296,11067754,-795,0,1761220290,15172.373176299989,171.2465589600033,50706.37306824 2025-10-23,11:51:32.000,296,11067726,-795,0,1761220291,15172.373176299989,171.32409939000354,50706.44992656001 2025-10-23,11:51:33.000,296,11067707,-795,0,1761220292,15172.319285819998,171.28885373999947,50706.41499096 2025-10-23,11:51:34.000,296,11067691,-795,0,1761220293,15172.332758439989,171.23950983000395,50706.44293944 2025-10-23,11:51:35.000,296,11067628,-795,0,1761220294,15172.312549509988,171.2324607000046,50706.456913680006 2025-10-23,11:51:36.000,296,11067818,-795,0,1761220295,15172.373176299989,171.27475548000075,50706.47088792 2025-10-23,11:51:37.000,296,11067869,-795,0,1761220296,15172.373176299989,171.29590286999883,50706.51281064 2025-10-23,11:51:38.000,296,11067735,-795,0,1761220297,15172.447275709994,171.34524678000162,50706.51281064 2025-10-23,11:51:39.000,296,11067817,-795,0,1761220298,15172.413594159989,171.2818046100001,50706.49883640001 2025-10-23,11:51:40.000,296,11067861,-795,0,1761220299,15172.400121539999,171.29590286999883,50706.3940296 2025-10-23,11:51:41.000,296,11067802,-795,0,1761220300,15172.400121539999,171.2324607000046,50706.42896520001 2025-10-23,11:51:42.000,296,11067842,-795,0,1761220301,15172.440539399999,171.2677063500014,50706.54075912 2025-10-23,11:51:43.000,296,11067726,-795,0,1761220302,15172.454012019989,171.21131330999924,50706.52678488001 2025-10-23,11:51:44.000,296,11067713,-755,0,1761220303,15172.467484639994,171.2324607000046,50706.456913680006 2025-10-23,11:51:45.000,296,11067775,-795,0,1761220304,15172.467484639994,171.2183624399986,50706.51979776 2025-10-23,11:51:46.000,296,11067766,-795,0,1761220305,15172.53484773999,171.17606766000245,50706.42896520001 2025-10-23,11:51:47.000,296,11067767,-795,0,1761220306,15172.49442987999,171.23950983000395,50706.48486216 2025-10-23,11:51:48.000,296,11067683,-795,0,1761220307,15172.521375119999,171.19016592000116,50706.49883640001 2025-10-23,11:51:49.000,296,11067710,-795,0,1761220308,15172.49442987999,171.1690185300031,50706.51979776 2025-10-23,11:51:50.000,296,11067807,-795,0,1761220309,15172.440539399999,171.14787113999773,50706.3940296 2025-10-23,11:51:51.000,296,11067634,-795,0,1761220310,15172.501166189999,171.09147810000286,50706.42896520001 2025-10-23,11:51:52.000,296,11067870,-795,0,1761220311,15172.49442987999,171.1196746200003,50706.42197808 2025-10-23,11:51:53.000,296,11067668,-795,0,1761220312,15172.454012019989,171.09852723000222,50706.456913680006 2025-10-23,11:51:54.000,296,11067765,-795,0,1761220313,15172.49442987999,171.13377287999901,50706.47088792 2025-10-23,11:51:55.000,296,11067822,-795,0,1761220314,15172.507902499994,171.15492027000437,50706.49184928 2025-10-23,11:51:56.000,296,11067835,-795,0,1761220315,15172.433803089989,171.16196940000373,50706.47787504001 2025-10-23,11:51:57.000,296,11067690,-795,0,1761220316,15172.406857849994,171.11262549000094,50706.4639008 2025-10-23,11:51:58.000,296,11067741,-795,0,1761220317,15172.413594159989,171.0350850600007,50706.41499096 2025-10-23,11:51:59.000,296,11067805,-795,0,1761220318,15172.379912609998,171.11262549000094,50706.52678488001 2025-10-23,11:52:00.000,296,11067777,-795,0,1761220319,15172.386648919994,171.0562324499988,50706.49883640001 2025-10-23,11:52:01.000,296,11067776,-795,0,1761220320,15172.373176299989,171.11262549000094,50706.6385788 2025-10-23,11:52:02.000,296,11067713,-795,0,1761220321,15172.379912609998,171.10557636000158,50706.61063032 2025-10-23,11:52:03.000,296,11067684,-795,0,1761220322,15172.352967369989,171.11262549000094,50706.533772 2025-10-23,11:52:04.000,296,11067796,-635,0,1761220323,15172.366439989994,171.14787113999773,50706.51281064 2025-10-23,11:52:05.000,296,11067710,-795,0,1761220324,15172.359703679998,171.17606766000245,50706.49883640001 2025-10-23,11:52:06.000,296,11067817,-795,0,1761220325,15172.393385229989,171.11262549000094,50706.4639008 2025-10-23,11:52:07.000,296,11067757,-795,0,1761220326,15172.373176299989,171.1690185300031,50706.54774624001 2025-10-23,11:52:08.000,296,11067666,-795,0,1761220327,15172.366439989994,171.10557636000158,50706.56172048 2025-10-23,11:52:09.000,296,11067710,-795,0,1761220328,15172.406857849994,171.17606766000245,50706.48486216 2025-10-23,11:52:10.000,296,11067728,-795,0,1761220329,15172.326022129993,171.1196746200003,50706.54774624001 2025-10-23,11:52:11.000,296,11067817,-795,0,1761220330,15172.386648919994,171.06328157999815,50706.61063032 2025-10-23,11:52:12.000,296,11067744,-795,0,1761220331,15172.379912609998,171.20426417999988,50706.71543712001 2025-10-23,11:52:13.000,296,11067740,-795,0,1761220332,15172.352967369989,171.13377287999901,50706.54075912 2025-10-23,11:52:14.000,296,11067788,-795,0,1761220333,15172.366439989994,171.13377287999901,50706.58966896 2025-10-23,11:52:15.000,296,11067808,-795,0,1761220334,15172.406857849994,171.14787113999773,50706.54774624001 2025-10-23,11:52:16.000,296,11067813,-795,0,1761220335,15172.352967369989,171.1196746200003,50706.59665608001 2025-10-23,11:52:17.000,296,11067654,-795,0,1761220336,15172.359703679998,171.06328157999815,50706.58966896 2025-10-23,11:52:18.000,296,11067830,-795,0,1761220337,15172.400121539999,171.12672374999966,50706.56870760001 2025-10-23,11:52:19.000,296,11067714,-795,0,1761220338,15172.440539399999,171.09852723000222,50706.61063032 2025-10-23,11:52:20.000,296,11067701,-795,0,1761220339,15172.400121539999,171.15492027000437,50706.61063032 2025-10-23,11:52:21.000,296,11067781,-795,0,1761220340,15172.373176299989,171.14787113999773,50706.624604560006 2025-10-23,11:52:22.000,296,11067768,-795,0,1761220341,15172.413594159989,171.13377287999901,50706.64556592001 2025-10-23,11:52:23.000,296,11067854,-795,0,1761220342,15172.386648919994,171.19016592000116,50706.673514400005 2025-10-23,11:52:24.000,296,11067713,-795,0,1761220343,15172.400121539999,171.11262549000094,50706.56870760001 2025-10-23,11:52:25.000,296,11067746,-795,0,1761220344,15172.47422094999,171.1690185300031,50706.61761744001 2025-10-23,11:52:26.000,296,11067837,-795,0,1761220345,15172.501166189999,171.2183624399986,50706.70146288 2025-10-23,11:52:27.000,296,11067798,-795,0,1761220346,15172.420330469999,171.16196940000373,50706.59665608001 2025-10-23,11:52:28.000,296,11067746,-795,0,1761220347,15172.447275709994,171.09147810000286,50706.575694720006 2025-10-23,11:52:29.000,296,11067837,-795,0,1761220348,15172.447275709994,171.07737984000414,50706.575694720006 2025-10-23,11:52:30.000,296,11067732,-795,0,1761220349,15172.420330469999,171.04918331999943,50706.58966896 2025-10-23,11:52:31.000,296,11067754,-795,0,1761220350,15172.413594159989,170.97869201999856,50706.6385788 2025-10-23,11:52:32.000,296,11067748,-795,0,1761220351,15172.413594159989,171.00688854000327,50706.51979776 2025-10-23,11:52:33.000,296,11067671,-795,0,1761220352,15172.427066779994,170.9082007199977,50706.51979776 2025-10-23,11:52:34.000,296,11067760,-795,0,1761220353,15172.467484639994,170.91524985000433,50706.49883640001 2025-10-23,11:52:35.000,296,11067608,-795,0,1761220354,15172.467484639994,170.88000420000026,50706.456913680006 2025-10-23,11:52:36.000,296,11067823,-795,0,1761220355,15172.47422094999,170.8377094200041,50706.35210688 2025-10-23,11:52:37.000,296,11067734,-795,0,1761220356,15172.420330469999,170.86590594000154,50706.408003840006 2025-10-23,11:52:38.000,296,11067751,-795,0,1761220357,15172.460748329999,170.81656202999875,50706.4639008 2025-10-23,11:52:39.000,296,11067669,-795,0,1761220358,15172.447275709994,170.8377094200041,50706.42197808 2025-10-23,11:52:40.000,296,11067639,-795,0,1761220359,15172.521375119999,170.88000420000026,50706.44992656001 2025-10-23,11:52:41.000,296,11067736,-795,0,1761220360,15172.480957259999,170.8095128999994,50706.52678488001 2025-10-23,11:52:42.000,296,11067725,-795,0,1761220361,15172.51463880999,170.73902159999852,50706.47088792 2025-10-23,11:52:43.000,296,11067726,-795,0,1761220362,15172.487693569994,170.83066029000474,50706.36608112 2025-10-23,11:52:44.000,296,11067613,-795,0,1761220363,15172.501166189999,170.79541464000067,50706.56870760001 2025-10-23,11:52:45.000,296,11067800,-795,0,1761220364,15172.487693569994,170.83066029000474,50706.338132640005 2025-10-23,11:52:46.000,296,11067682,-795,0,1761220365,15172.56179298,170.7742672500026,50706.51979776 2025-10-23,11:52:47.000,296,11067771,-795,0,1761220366,15172.548320359994,170.83066029000474,50706.435952320004 2025-10-23,11:52:48.000,296,11067745,-795,0,1761220367,15172.528111429994,170.78131638000195,50706.44992656001 2025-10-23,11:52:49.000,296,11067653,-795,0,1761220368,15172.649365009995,170.74607072999788,50706.47787504001 2025-10-23,11:52:50.000,296,11067730,-795,0,1761220369,15172.63589238999,170.76016899000388,50706.3241584 2025-10-23,11:52:51.000,296,11067741,-795,0,1761220370,15172.669573939995,170.68262856000365,50706.42896520001 2025-10-23,11:52:52.000,296,11067683,-795,0,1761220371,15172.62241977,170.75311986000452,50706.42896520001 2025-10-23,11:52:53.000,296,11067681,-795,0,1761220372,15172.70325549,170.68262856000365,50706.29620992 2025-10-23,11:52:54.000,296,11067724,-795,0,1761220373,15172.74367335,170.66853029999766,50706.31717128 2025-10-23,11:52:55.000,296,11067693,-795,0,1761220374,15172.73693703999,170.65443203999894,50706.35210688 2025-10-23,11:52:56.000,296,11067643,-795,0,1761220375,15172.831245379995,170.689677690003,50706.33114552001 2025-10-23,11:52:57.000,296,11067640,-795,0,1761220376,15172.79756382999,170.64738290999958,50706.33114552001 2025-10-23,11:52:58.000,296,11067784,-795,0,1761220377,15172.871663239996,170.61918639000214,50706.36608112 2025-10-23,11:52:59.000,296,11067728,-795,0,1761220378,15172.871663239996,170.60508813000342,50706.3241584 2025-10-23,11:53:00.000,296,11067703,-795,0,1761220379,15172.92555372,170.54164596000192,50706.31717128 2025-10-23,11:53:01.000,296,11067682,-795,0,1761220380,15172.90534479,170.5275477000032,50706.31018416001 2025-10-23,11:53:02.000,296,11067803,-795,0,1761220381,15172.96597158,170.48525291999977,50706.35909400001 2025-10-23,11:53:03.000,296,11067748,-795,0,1761220382,15173.006389440001,170.45000727000297,50706.34511976 2025-10-23,11:53:04.000,296,11067758,-795,0,1761220383,15172.979444199991,170.37246684000274,50706.28223568001 2025-10-23,11:53:05.000,296,11067663,-795,0,1761220384,15172.999653129991,170.34427031999803,50706.29620992 2025-10-23,11:53:06.000,296,11067700,-795,0,1761220385,15173.080488849992,170.4147616199989,50706.28223568001 2025-10-23,11:53:07.000,296,11067587,-795,0,1761220386,15173.053543609996,170.24558249999973,50706.36608112 2025-10-23,11:53:08.000,296,11067699,-795,0,1761220387,15173.053543609996,170.25968075999845,50706.42197808 2025-10-23,11:53:09.000,296,11067621,-795,0,1761220388,15173.100697779992,170.14689468000142,50706.387042480004 2025-10-23,11:53:10.000,296,11067675,-795,0,1761220389,15173.033334679996,170.231484240001,50706.37306824 2025-10-23,11:53:11.000,296,11067700,-795,0,1761220390,15173.053543609996,170.17509119999886,50706.48486216 2025-10-23,11:53:12.000,296,11067760,-795,0,1761220391,15173.053543609996,170.118698160004,50706.51281064 2025-10-23,11:53:13.000,296,11067700,-795,0,1761220392,15173.073752539996,170.11164903000463,50706.408003840006 2025-10-23,11:53:14.000,296,11067725,-795,0,1761220393,15173.006389440001,170.0059120799997,50706.42197808 2025-10-23,11:53:15.000,296,11067761,-795,0,1761220394,15172.999653129991,169.97771556000225,50706.3940296 2025-10-23,11:53:16.000,296,11067789,-795,0,1761220395,15173.033334679996,169.90722426000139,50706.42896520001 2025-10-23,11:53:17.000,296,11067699,-795,0,1761220396,15172.972707889996,169.99181382000097,50706.35909400001 2025-10-23,11:53:18.000,296,11067629,-795,0,1761220397,15172.972707889996,169.90722426000139,50706.28223568001 2025-10-23,11:53:19.000,296,11067695,-795,0,1761220398,15173.006389440001,169.87902774000395,50706.387042480004 2025-10-23,11:53:20.000,296,11067761,-795,0,1761220399,15172.91881740999,169.90722426000139,50706.268261440004 2025-10-23,11:53:21.000,296,11067664,-795,0,1761220400,15172.912081099996,169.82968383000116,50706.41499096 2025-10-23,11:53:22.000,296,11067717,-795,0,1761220401,15172.891872169996,169.83673296000052,50706.30319704 2025-10-23,11:53:23.000,296,11067630,-795,0,1761220402,15172.959235269991,169.74509427000157,50706.408003840006 2025-10-23,11:53:24.000,296,11067645,-795,0,1761220403,15172.88513586,169.78738904999773,50706.42197808 2025-10-23,11:53:25.000,296,11067722,-795,0,1761220404,15172.891872169996,169.78033991999837,50706.48486216 2025-10-23,11:53:26.000,296,11067715,-795,0,1761220405,15172.85819061999,169.660504710002,50706.42197808 2025-10-23,11:53:27.000,296,11067828,-795,0,1761220406,15172.79756382999,169.71689775000414,50706.38005536001 2025-10-23,11:53:28.000,296,11067691,-795,0,1761220407,15172.81777275999,169.71689775000414,50706.47787504001 2025-10-23,11:53:29.000,296,11067732,-795,0,1761220408,15172.79756382999,169.69575035999878,50706.47787504001 2025-10-23,11:53:30.000,296,11067815,-795,0,1761220409,15172.67631024999,169.69575035999878,50706.44992656001 2025-10-23,11:53:31.000,296,11067798,-795,0,1761220410,15172.72346442,169.64640645000327,50706.387042480004 2025-10-23,11:53:32.000,296,11067761,-795,0,1761220411,15172.74367335,169.6746029700007,50706.408003840006 2025-10-23,11:53:33.000,296,11067795,-795,0,1761220412,15172.608947149994,169.62525905999792,50706.4639008 2025-10-23,11:53:34.000,296,11067873,-795,0,1761220413,15172.669573939995,169.71689775000414,50706.41499096 2025-10-23,11:53:35.000,296,11067767,-795,0,1761220414,15172.649365009995,169.7239468800035,50706.49184928 2025-10-23,11:53:36.000,296,11067719,-795,0,1761220415,15172.608947149994,169.73099601000285,50706.47088792 2025-10-23,11:53:37.000,296,11067837,-795,0,1761220416,15172.60221084,169.68870122999942,50706.47088792 2025-10-23,11:53:38.000,296,11067672,-795,0,1761220417,15172.51463880999,169.62525905999792,50706.49184928 2025-10-23,11:53:39.000,296,11067723,-795,0,1761220418,15172.58200191,169.70984862000478,50706.54075912 2025-10-23,11:53:40.000,296,11067694,-795,0,1761220419,15172.60221084,169.74509427000157,50706.47787504001 2025-10-23,11:53:41.000,296,11067767,-795,0,1761220420,15172.588738219994,169.75214340000093,50706.54774624001 2025-10-23,11:53:42.000,296,11067797,-795,0,1761220421,15172.49442987999,169.70984862000478,50706.49184928 2025-10-23,11:53:43.000,296,11067648,-795,0,1761220422,15172.49442987999,169.70984862000478,50706.47787504001 2025-10-23,11:53:44.000,296,11067727,-795,0,1761220423,15172.460748329999,169.68165210000006,50706.47088792 2025-10-23,11:53:45.000,296,11067720,-795,0,1761220424,15172.440539399999,169.70279948999814,50706.34511976 2025-10-23,11:53:46.000,296,11067728,-795,0,1761220425,15172.386648919994,169.69575035999878,50706.47787504001 2025-10-23,11:53:47.000,296,11067780,-675,0,1761220426,15172.379912609998,169.7239468800035,50706.36608112 2025-10-23,11:53:48.000,296,11067820,-795,0,1761220427,15172.366439989994,169.68165210000006,50706.44992656001 2025-10-23,11:53:49.000,296,11067692,-795,0,1761220428,15172.352967369989,169.7380451400022,50706.408003840006 2025-10-23,11:53:50.000,296,11067697,-795,0,1761220429,15172.373176299989,169.74509427000157,50706.42896520001 2025-10-23,11:53:51.000,296,11067747,-795,0,1761220430,15172.292340579988,169.71689775000414,50706.48486216 2025-10-23,11:53:52.000,296,11067709,-795,0,1761220431,15172.231713789988,169.81558557000244,50706.49184928 2025-10-23,11:53:53.000,296,11067762,-795,0,1761220432,15172.224977479993,169.78033991999837,50706.47088792 2025-10-23,11:53:54.000,296,11067826,-795,0,1761220433,15172.184559619993,169.86492947999795,50706.51979776 2025-10-23,11:53:55.000,296,11067762,-795,0,1761220434,15172.144141759993,169.82968383000116,50706.42896520001 2025-10-23,11:53:56.000,296,11067732,-795,0,1761220435,15172.070042350002,169.90722426000139,50706.36608112 2025-10-23,11:53:57.000,296,11067797,-795,0,1761220436,15172.117196519997,169.9706664300029,50706.48486216 2025-10-23,11:53:58.000,296,11067626,-795,0,1761220437,15172.002679249992,170.01296120999905,50706.49184928 2025-10-23,11:53:59.000,296,11067735,-795,0,1761220438,15172.009415560002,170.05525599000248,50706.44293944 2025-10-23,11:54:00.000,296,11067726,-795,0,1761220439,15172.009415560002,170.18918946000485,50706.36608112 2025-10-23,11:54:01.000,296,11067746,-795,0,1761220440,15171.982470319992,170.21033685000293,50706.44293944 2025-10-23,11:54:02.000,296,11067671,-795,0,1761220441,15171.921843529992,170.20328772000357,50706.505823520005 2025-10-23,11:54:03.000,296,11067599,-795,0,1761220442,15171.915107219997,170.30902467000124,50706.575694720006 2025-10-23,11:54:04.000,296,11067742,-795,0,1761220443,15171.948788770002,170.33722118999867,50706.51281064 2025-10-23,11:54:05.000,296,11067703,-795,0,1761220444,15171.894898289996,170.37246684000274,50706.47088792 2025-10-23,11:54:06.000,296,11067708,-795,0,1761220445,15171.921843529992,170.52049857000384,50706.47787504001 2025-10-23,11:54:07.000,296,11067790,-795,0,1761220446,15171.989206630002,170.49935117999848,50706.4639008 2025-10-23,11:54:08.000,296,11067676,-795,0,1761220447,15172.049833420002,170.50640030999784,50706.58966896 2025-10-23,11:54:09.000,296,11067623,-795,0,1761220448,15171.942052459992,170.64033378000022,50706.51979776 2025-10-23,11:54:10.000,296,11067724,-795,0,1761220449,15171.975734009997,170.58394073999807,50706.4639008 2025-10-23,11:54:11.000,296,11067810,-795,0,1761220450,15171.989206630002,170.6614811699983,50706.51281064 2025-10-23,11:54:12.000,296,11067679,-795,0,1761220451,15172.002679249992,170.70377595000173,50706.456913680006 2025-10-23,11:54:13.000,296,11067781,-795,0,1761220452,15172.009415560002,170.7742672500026,50706.4639008 2025-10-23,11:54:14.000,296,11067778,-795,0,1761220453,15172.070042350002,170.76016899000388,50706.40101672001 2025-10-23,11:54:15.000,296,11067781,-795,0,1761220454,15172.076778659997,170.73902159999852,50706.47088792 2025-10-23,11:54:16.000,296,11067725,-795,0,1761220455,15172.096987589997,170.8729550700009,50706.47787504001 2025-10-23,11:54:17.000,296,11067799,-795,0,1761220456,15172.090251280002,170.79541464000067,50706.52678488001 2025-10-23,11:54:18.000,296,11067662,-795,0,1761220457,15172.110460210002,170.92934811000305,50706.42896520001 2025-10-23,11:54:19.000,296,11067811,-795,0,1761220458,15172.096987589997,170.90115158999834,50706.47787504001 2025-10-23,11:54:20.000,296,11067805,-755,0,1761220459,15172.130669140002,170.8729550700009,50706.47787504001 2025-10-23,11:54:21.000,296,11067830,-795,0,1761220460,15172.198032239998,170.88000420000026,50706.4639008 2025-10-23,11:54:22.000,296,11067879,-795,0,1761220461,15172.238450099998,170.8729550700009,50706.42197808 2025-10-23,11:54:23.000,296,11067669,-795,0,1761220462,15172.184559619993,170.9222989800037,50706.49184928 2025-10-23,11:54:24.000,296,11067781,-795,0,1761220463,15172.238450099998,170.9222989800037,50706.408003840006 2025-10-23,11:54:25.000,296,11067750,-795,0,1761220464,15172.218241169998,170.9082007199977,50706.30319704 2025-10-23,11:54:26.000,296,11067739,-795,0,1761220465,15172.258659029998,170.9716428899992,50706.4639008 2025-10-23,11:54:27.000,296,11067699,-795,0,1761220466,15172.238450099998,170.94344637000177,50706.40101672001 2025-10-23,11:54:28.000,296,11067670,-795,0,1761220467,15172.251922719988,171.020986800002,50706.3940296 2025-10-23,11:54:29.000,296,11067717,-795,0,1761220468,15172.251922719988,170.98574114999792,50706.408003840006 2025-10-23,11:54:30.000,296,11067635,-795,0,1761220469,15172.245186409993,170.98574114999792,50706.3241584 2025-10-23,11:54:31.000,296,11067665,-795,0,1761220470,15172.285604269993,170.97869201999856,50706.40101672001 2025-10-23,11:54:32.000,296,11067819,-795,0,1761220471,15172.265395339993,170.96459375999984,50706.289222800006 2025-10-23,11:54:33.000,296,11067713,-795,0,1761220472,15172.326022129993,171.020986800002,50706.37306824 2025-10-23,11:54:34.000,296,11067681,-795,0,1761220473,15172.299076889998,170.99983941000391,50706.387042480004 2025-10-23,11:54:35.000,296,11067712,-795,0,1761220474,15172.292340579988,170.99983941000391,50706.37306824 2025-10-23,11:54:36.000,296,11067721,-795,0,1761220475,15172.352967369989,171.04213419000007,50706.42197808 2025-10-23,11:54:37.000,296,11067656,-795,0,1761220476,15172.319285819998,171.01393767000263,50706.435952320004 2025-10-23,11:54:38.000,296,11067693,-795,0,1761220477,15172.339494749998,171.07737984000414,50706.3940296 2025-10-23,11:54:39.000,296,11067837,-795,0,1761220478,15172.265395339993,171.06328157999815,50706.28223568001 2025-10-23,11:54:40.000,296,11067680,-795,0,1761220479,15172.278867959998,171.020986800002,50706.27524856 2025-10-23,11:54:41.000,296,11067707,-795,0,1761220480,15172.339494749998,171.04213419000007,50706.268261440004 2025-10-23,11:54:42.000,296,11067663,-795,0,1761220481,15172.346231059993,171.0350850600007,50706.31717128 2025-10-23,11:54:43.000,296,11067710,-795,0,1761220482,15172.312549509988,171.04918331999943,50706.30319704 2025-10-23,11:54:44.000,296,11067735,-795,0,1761220483,15172.359703679998,171.07737984000414,50706.289222800006 2025-10-23,11:54:45.000,296,11067747,-795,0,1761220484,15172.346231059993,171.0844289700035,50706.30319704 2025-10-23,11:54:46.000,296,11067826,-795,0,1761220485,15172.359703679998,171.04213419000007,50706.27524856 2025-10-23,11:54:47.000,296,11067688,-795,0,1761220486,15172.373176299989,171.0350850600007,50706.31717128 2025-10-23,11:54:48.000,296,11067788,-795,0,1761220487,15172.352967369989,171.06328157999815,50706.27524856 2025-10-23,11:54:49.000,296,11067651,-795,0,1761220488,15172.332758439989,171.0350850600007,50706.21236448001 2025-10-23,11:54:50.000,296,11067743,-795,0,1761220489,15172.339494749998,170.96459375999984,50706.24730008 2025-10-23,11:54:51.000,296,11067803,-795,0,1761220490,15172.332758439989,170.99983941000391,50706.408003840006 2025-10-23,11:54:52.000,296,11067665,-795,0,1761220491,15172.319285819998,170.97869201999856,50706.31717128 2025-10-23,11:54:53.000,296,11067660,-795,0,1761220492,15172.299076889998,170.99279028000456,50706.30319704 2025-10-23,11:54:54.000,296,11067724,-795,0,1761220493,15172.312549509988,170.98574114999792,50706.38005536001 2025-10-23,11:54:55.000,296,11067703,-795,0,1761220494,15172.285604269993,170.92934811000305,50706.35909400001 2025-10-23,11:54:56.000,296,11067868,-795,0,1761220495,15172.278867959998,171.02803593000135,50706.26127432001 2025-10-23,11:54:57.000,296,11067791,-795,0,1761220496,15172.224977479993,170.95049550000113,50706.16345464001 2025-10-23,11:54:58.000,296,11067617,-795,0,1761220497,15172.251922719988,171.04213419000007,50706.219351600004 2025-10-23,11:54:59.000,296,11067722,-755,0,1761220498,15172.312549509988,170.9363972400024,50706.2542872 2025-10-23,11:55:00.000,296,11067673,-795,0,1761220499,15172.211504859988,170.97869201999856,50706.22633872 2025-10-23,11:55:01.000,296,11067813,-795,0,1761220500,15172.218241169998,170.98574114999792,50706.23332584001 2025-10-23,11:55:02.000,296,11067739,-795,0,1761220501,15172.258659029998,170.98574114999792,50706.29620992 2025-10-23,11:55:03.000,296,11067787,-795,0,1761220502,15172.198032239998,170.98574114999792,50706.24730008 2025-10-23,11:55:04.000,296,11067747,-635,0,1761220503,15172.171087000002,171.04213419000007,50706.33114552001 2025-10-23,11:55:05.000,296,11067663,-795,0,1761220504,15172.238450099998,171.0350850600007,50706.35909400001 2025-10-23,11:55:06.000,296,11067663,-795,0,1761220505,15172.184559619993,171.0562324499988,50706.289222800006 2025-10-23,11:55:07.000,296,11067838,-795,0,1761220506,15172.157614379998,171.04213419000007,50706.30319704 2025-10-23,11:55:08.000,296,11067774,-795,0,1761220507,15172.218241169998,171.09147810000286,50706.338132640005 2025-10-23,11:55:09.000,296,11067771,-795,0,1761220508,15172.150878070002,171.15492027000437,50706.268261440004 2025-10-23,11:55:10.000,296,11067742,-795,0,1761220509,15172.150878070002,171.12672374999966,50706.338132640005 2025-10-23,11:55:11.000,296,11067669,-795,0,1761220510,15172.137405449997,171.12672374999966,50706.33114552001 2025-10-23,11:55:12.000,296,11067843,-795,0,1761220511,15172.137405449997,171.1196746200003,50706.40101672001 2025-10-23,11:55:13.000,296,11067792,-795,0,1761220512,15172.130669140002,171.14787113999773,50706.38005536001 2025-10-23,11:55:14.000,296,11067843,-795,0,1761220513,15172.191295930003,171.19016592000116,50706.33114552001 2025-10-23,11:55:15.000,296,11067750,-795,0,1761220514,15172.103723899992,171.22541156999796,50706.3940296 2025-10-23,11:55:16.000,296,11067699,-795,0,1761220515,15172.083514969992,171.29590286999883,50706.31717128 2025-10-23,11:55:17.000,296,11067718,-795,0,1761220516,15172.076778659997,171.35229591000098,50706.268261440004 2025-10-23,11:55:18.000,296,11067817,-795,0,1761220517,15172.103723899992,171.40868895000312,50706.289222800006 2025-10-23,11:55:19.000,296,11067710,-795,0,1761220518,15172.022888179992,171.41573808000248,50706.37306824 2025-10-23,11:55:20.000,296,11067757,-795,0,1761220519,15172.029624490002,171.45098372999928,50706.34511976 2025-10-23,11:55:21.000,296,11067725,-795,0,1761220520,15172.036360799997,171.47213112000463,50706.35909400001 2025-10-23,11:55:22.000,296,11067768,-795,0,1761220521,15172.076778659997,171.56376981000358,50706.28223568001 2025-10-23,11:55:23.000,296,11067786,-795,0,1761220522,15172.123932829993,171.63426111000445,50706.289222800006 2025-10-23,11:55:24.000,296,11067755,-795,0,1761220523,15172.076778659997,171.6272119799978,50706.38005536001 2025-10-23,11:55:25.000,296,11067755,-795,0,1761220524,15172.103723899992,171.70475240999804,50706.34511976 2025-10-23,11:55:26.000,296,11067737,-795,0,1761220525,15172.123932829993,171.69065414999932,50706.268261440004 2025-10-23,11:55:27.000,296,11067792,-795,0,1761220526,15172.157614379998,171.75409632000083,50706.289222800006 2025-10-23,11:55:28.000,296,11067764,-795,0,1761220527,15172.123932829993,171.7752437099989,50706.3241584 2025-10-23,11:55:29.000,296,11067768,-795,0,1761220528,15172.144141759993,171.8598332699985,50706.240312960006 2025-10-23,11:55:30.000,296,11067653,-795,0,1761220529,15172.198032239998,171.76819457999954,50706.170441760005 2025-10-23,11:55:31.000,296,11067696,-795,0,1761220530,15172.198032239998,171.85278413999913,50706.19839024 2025-10-23,11:55:32.000,296,11067767,-795,0,1761220531,15172.285604269993,171.84573500999977,50706.22633872 2025-10-23,11:55:33.000,296,11067718,-795,0,1761220532,15172.285604269993,171.7893419700049,50706.20537736 2025-10-23,11:55:34.000,296,11067642,-795,0,1761220533,15172.305813199993,171.80344023000362,50706.16345464001 2025-10-23,11:55:35.000,296,11067856,-795,0,1761220534,15172.326022129993,171.80344023000362,50706.268261440004 2025-10-23,11:55:36.000,296,11067678,-795,0,1761220535,15172.352967369989,171.8245876200017,50706.33114552001 2025-10-23,11:55:37.000,296,11067788,-795,0,1761220536,15172.393385229989,171.8386858800004,50706.19839024 2025-10-23,11:55:38.000,296,11067738,-795,0,1761220537,15172.440539399999,171.81753849000233,50706.268261440004 2025-10-23,11:55:39.000,296,11067655,-795,0,1761220538,15172.460748329999,171.83163675000105,50706.2542872 2025-10-23,11:55:40.000,296,11067836,-795,0,1761220539,15172.447275709994,171.71180154000467,50706.21236448001 2025-10-23,11:55:41.000,296,11067776,-795,0,1761220540,15172.433803089989,171.78229283999826,50706.19839024 2025-10-23,11:55:42.000,296,11067724,-795,0,1761220541,15172.433803089989,171.7752437099989,50706.121531920006 2025-10-23,11:55:43.000,296,11067700,-795,0,1761220542,15172.460748329999,171.76819457999954,50706.13550616 2025-10-23,11:55:44.000,296,11067687,-795,0,1761220543,15172.447275709994,171.76819457999954,50706.21236448001 2025-10-23,11:55:45.000,296,11067750,-795,0,1761220544,15172.467484639994,171.71180154000467,50706.3241584 2025-10-23,11:55:46.000,296,11067683,-795,0,1761220545,15172.406857849994,171.76819457999954,50706.2542872 2025-10-23,11:55:47.000,296,11067702,-795,0,1761220546,15172.433803089989,171.74704719000147,50706.219351600004 2025-10-23,11:55:48.000,296,11067743,-795,0,1761220547,15172.427066779994,171.76114545000019,50706.268261440004 2025-10-23,11:55:49.000,296,11067638,-795,0,1761220548,15172.393385229989,171.7893419700049,50706.13550616 2025-10-23,11:55:50.000,296,11067841,-795,0,1761220549,15172.400121539999,171.80344023000362,50706.16345464001 2025-10-23,11:55:51.000,296,11067627,-795,0,1761220550,15172.346231059993,171.70475240999804,50706.27524856 2025-10-23,11:55:52.000,296,11067813,-795,0,1761220551,15172.393385229989,171.78229283999826,50706.28223568001 2025-10-23,11:55:53.000,296,11067718,-795,0,1761220552,15172.433803089989,171.8880297900032,50706.28223568001 2025-10-23,11:55:54.000,296,11067753,-795,0,1761220553,15172.480957259999,171.8245876200017,50706.26127432001 2025-10-23,11:55:55.000,296,11067842,-795,0,1761220554,15172.420330469999,171.8386858800004,50706.28223568001 2025-10-23,11:55:56.000,296,11067721,-795,0,1761220555,15172.47422094999,171.8598332699985,50706.30319704 2025-10-23,11:55:57.000,296,11067755,-795,0,1761220556,15172.447275709994,171.86688239999785,50706.338132640005 2025-10-23,11:55:58.000,296,11067709,-795,0,1761220557,15172.521375119999,171.7893419700049,50706.33114552001 2025-10-23,11:55:59.000,296,11067704,-795,0,1761220558,15172.487693569994,171.8386858800004,50706.28223568001 2025-10-23,11:56:00.000,296,11067810,-795,0,1761220559,15172.49442987999,171.79639110000426,50706.29620992 2025-10-23,11:56:01.000,296,11067722,-795,0,1761220560,15172.501166189999,171.7752437099989,50706.240312960006 2025-10-23,11:56:02.000,296,11067618,-795,0,1761220561,15172.548320359994,171.7399980600021,50706.22633872 2025-10-23,11:56:03.000,296,11067732,-795,0,1761220562,15172.47422094999,171.74704719000147,50706.24730008 2025-10-23,11:56:04.000,296,11067685,-795,0,1761220563,15172.47422094999,171.7893419700049,50706.19140312001 2025-10-23,11:56:05.000,296,11067671,-795,0,1761220564,15172.487693569994,171.79639110000426,50706.28223568001 2025-10-23,11:56:06.000,296,11067760,-795,0,1761220565,15172.487693569994,171.78229283999826,50706.289222800006 2025-10-23,11:56:07.000,296,11067623,-795,0,1761220566,15172.467484639994,171.74704719000147,50706.22633872 2025-10-23,11:56:08.000,296,11067671,-795,0,1761220567,15172.406857849994,171.76114545000019,50706.27524856 2025-10-23,11:56:09.000,296,11067669,-795,0,1761220568,15172.413594159989,171.73294893000275,50706.17742888 2025-10-23,11:56:10.000,296,11067647,-795,0,1761220569,15172.386648919994,171.6765558900006,50706.30319704 2025-10-23,11:56:11.000,296,11067825,-795,0,1761220570,15172.400121539999,171.66950676000124,50706.31717128 2025-10-23,11:56:12.000,296,11067767,-795,0,1761220571,15172.433803089989,171.73294893000275,50706.30319704 2025-10-23,11:56:13.000,296,11067754,-795,0,1761220572,15172.386648919994,171.6765558900006,50706.289222800006 2025-10-23,11:56:14.000,296,11067798,-795,0,1761220573,15172.406857849994,171.71885067000403,50706.26127432001 2025-10-23,11:56:15.000,296,11067689,-795,0,1761220574,15172.359703679998,171.66950676000124,50706.24730008 2025-10-23,11:56:16.000,296,11067780,-795,0,1761220575,15172.379912609998,171.69065414999932,50706.26127432001 2025-10-23,11:56:17.000,296,11067750,-795,0,1761220576,15172.379912609998,171.70475240999804,50706.28223568001 2025-10-23,11:56:18.000,296,11067796,-795,0,1761220577,15172.346231059993,171.71885067000403,50706.33114552001 2025-10-23,11:56:19.000,296,11067814,-795,0,1761220578,15172.352967369989,171.6765558900006,50706.28223568001 2025-10-23,11:56:20.000,296,11067783,-795,0,1761220579,15172.285604269993,171.6413102400038,50706.338132640005 2025-10-23,11:56:21.000,296,11067750,-795,0,1761220580,15172.373176299989,171.71180154000467,50706.42896520001 2025-10-23,11:56:22.000,296,11067741,-795,0,1761220581,15172.326022129993,171.6765558900006,50706.35210688 2025-10-23,11:56:23.000,296,11067834,-795,0,1761220582,15172.305813199993,171.60606458999973,50706.38005536001 2025-10-23,11:56:24.000,296,11067753,-795,0,1761220583,15172.379912609998,171.69770327999868,50706.41499096 2025-10-23,11:56:25.000,296,11067664,-795,0,1761220584,15172.332758439989,171.73294893000275,50706.3940296 2025-10-23,11:56:26.000,296,11067771,-795,0,1761220585,15172.312549509988,171.7893419700049,50706.40101672001 2025-10-23,11:56:27.000,296,11067705,-795,0,1761220586,15172.332758439989,171.65540850000252,50706.456913680006 2025-10-23,11:56:28.000,296,11067871,-795,0,1761220587,15172.299076889998,171.69770327999868,50706.35909400001 2025-10-23,11:56:29.000,296,11067788,-795,0,1761220588,15172.299076889998,171.71885067000403,50706.38005536001 2025-10-23,11:56:30.000,296,11067846,-795,0,1761220589,15172.305813199993,171.7893419700049,50706.3940296 2025-10-23,11:56:31.000,296,11067655,-795,0,1761220590,15172.332758439989,171.78229283999826,50706.42896520001 2025-10-23,11:56:32.000,296,11067630,-795,0,1761220591,15172.373176299989,171.79639110000426,50706.44293944 2025-10-23,11:56:33.000,296,11067743,-795,0,1761220592,15172.346231059993,171.86688239999785,50706.3241584 2025-10-23,11:56:34.000,296,11067704,-795,0,1761220593,15172.326022129993,171.83163675000105,50706.26127432001 2025-10-23,11:56:35.000,296,11067687,-795,0,1761220594,15172.379912609998,171.8598332699985,50706.54075912 2025-10-23,11:56:36.000,296,11067741,-795,0,1761220595,15172.386648919994,171.89507892000256,50706.44293944 2025-10-23,11:56:37.000,296,11067755,-795,0,1761220596,15172.406857849994,171.91622631000064,50706.34511976 2025-10-23,11:56:38.000,296,11067756,-795,0,1761220597,15172.440539399999,171.93032456999936,50706.40101672001 2025-10-23,11:56:39.000,296,11067774,-795,0,1761220598,15172.400121539999,171.94442282999808,50706.435952320004 2025-10-23,11:56:40.000,296,11067817,-795,0,1761220599,15172.379912609998,171.89507892000256,50706.33114552001 2025-10-23,11:56:41.000,296,11067720,-795,0,1761220600,15172.393385229989,171.93737369999872,50706.435952320004 2025-10-23,11:56:42.000,296,11067765,-795,0,1761220601,15172.386648919994,171.90917718000128,50706.42197808 2025-10-23,11:56:43.000,296,11067605,-795,0,1761220602,15172.487693569994,171.92327544,50706.35909400001 2025-10-23,11:56:44.000,296,11067778,-795,0,1761220603,15172.49442987999,171.88098066000384,50706.44293944 2025-10-23,11:56:45.000,296,11067743,-795,0,1761220604,15172.568529289994,171.83163675000105,50706.42896520001 2025-10-23,11:56:46.000,296,11067724,-795,0,1761220605,15172.56179298,171.81048936000298,50706.456913680006 2025-10-23,11:56:47.000,296,11067673,-795,0,1761220606,15172.548320359994,171.81048936000298,50706.387042480004 2025-10-23,11:56:48.000,296,11067837,-795,0,1761220607,15172.60221084,171.76114545000019,50706.42896520001 2025-10-23,11:56:49.000,296,11067692,-795,0,1761220608,15172.62241977,171.7399980600021,50706.41499096 2025-10-23,11:56:50.000,296,11067792,-795,0,1761220609,15172.58200191,171.70475240999804,50706.31717128 2025-10-23,11:56:51.000,296,11067582,-795,0,1761220610,15172.63589238999,171.70475240999804,50706.338132640005 2025-10-23,11:56:52.000,296,11067733,-795,0,1761220611,15172.62241977,171.70475240999804,50706.338132640005 2025-10-23,11:56:53.000,296,11067743,-795,0,1761220612,15172.62241977,171.66245763000188,50706.31717128 2025-10-23,11:56:54.000,296,11067743,-795,0,1761220613,15172.649365009995,171.5778680700023,50706.42896520001 2025-10-23,11:56:55.000,296,11067777,-795,0,1761220614,15172.68304656,171.57081894000294,50706.44293944 2025-10-23,11:56:56.000,296,11067799,-795,0,1761220615,15172.78409121,171.60606458999973,50706.44992656001 2025-10-23,11:56:57.000,296,11067696,-795,0,1761220616,15172.770618589995,171.52147503000015,50706.3241584 2025-10-23,11:56:58.000,296,11067636,-795,0,1761220617,15172.78409121,171.5285241599995,50706.3241584 2025-10-23,11:56:59.000,296,11067630,-795,0,1761220618,15172.750409659995,171.52147503000015,50706.34511976 2025-10-23,11:57:00.000,296,11067757,-795,0,1761220619,15172.82450907,171.48622938000335,50706.31018416001 2025-10-23,11:57:01.000,296,11067650,-795,0,1761220620,15172.750409659995,171.48622938000335,50706.30319704 2025-10-23,11:57:02.000,296,11067736,-795,0,1761220621,15172.770618589995,171.5285241599995,50706.36608112 2025-10-23,11:57:03.000,296,11067818,-795,0,1761220622,15172.86492693,171.5144259000008,50706.34511976 2025-10-23,11:57:04.000,296,11067751,-795,0,1761220623,15172.851454309995,171.479180250004,50706.38005536001 2025-10-23,11:57:05.000,296,11067780,-795,0,1761220624,15172.831245379995,171.5144259000008,50706.31717128 2025-10-23,11:57:06.000,296,11067756,-795,0,1761220625,15172.811036449995,171.43688547000056,50706.338132640005 2025-10-23,11:57:07.000,296,11067717,-795,0,1761220626,15172.851454309995,171.35934504000033,50706.37306824 2025-10-23,11:57:08.000,296,11067738,-795,0,1761220627,15172.90534479,171.3663941699997,50706.38005536001 2025-10-23,11:57:09.000,296,11067766,-795,0,1761220628,15172.912081099996,171.2818046100001,50706.27524856 2025-10-23,11:57:10.000,296,11067710,-795,0,1761220629,15172.91881740999,171.31000113000482,50706.35210688 2025-10-23,11:57:11.000,296,11067527,-795,0,1761220630,15172.999653129991,171.27475548000075,50706.3241584 2025-10-23,11:57:12.000,296,11067810,-795,0,1761220631,15172.952498959996,171.25360809000267,50706.3940296 2025-10-23,11:57:13.000,296,11067724,-795,0,1761220632,15172.932290029996,171.2324607000046,50706.40101672001 2025-10-23,11:57:14.000,296,11067809,-795,0,1761220633,15172.972707889996,171.19721505000052,50706.38005536001 2025-10-23,11:57:15.000,296,11067699,-795,0,1761220634,15172.91881740999,171.10557636000158,50706.338132640005 2025-10-23,11:57:16.000,296,11067701,-795,0,1761220635,15172.96597158,171.22541156999796,50706.387042480004 2025-10-23,11:57:17.000,296,11067762,-795,0,1761220636,15173.013125749996,171.1196746200003,50706.3940296 2025-10-23,11:57:18.000,296,11067689,-795,0,1761220637,15172.94576265,171.0844289700035,50706.456913680006 2025-10-23,11:57:19.000,296,11067733,-795,0,1761220638,15172.939026339991,171.07033071000478,50706.33114552001 2025-10-23,11:57:20.000,296,11067831,-795,0,1761220639,15173.006389440001,171.07033071000478,50706.35909400001 2025-10-23,11:57:21.000,296,11067753,-795,0,1761220640,15172.979444199991,171.04918331999943,50706.37306824 2025-10-23,11:57:22.000,296,11067745,-795,0,1761220641,15172.939026339991,170.99983941000391,50706.37306824 2025-10-23,11:57:23.000,296,11067766,-795,0,1761220642,15172.92555372,170.99279028000456,50706.3940296 2025-10-23,11:57:24.000,296,11067685,-795,0,1761220643,15172.85819061999,170.96459375999984,50706.27524856 2025-10-23,11:57:25.000,296,11067696,-795,0,1761220644,15172.90534479,170.96459375999984,50706.268261440004 2025-10-23,11:57:26.000,296,11067825,-795,0,1761220645,15172.912081099996,170.92934811000305,50706.289222800006 2025-10-23,11:57:27.000,296,11067640,-795,0,1761220646,15172.88513586,170.88705332999962,50706.35210688 2025-10-23,11:57:28.000,296,11067750,-795,0,1761220647,15172.912081099996,170.9363972400024,50706.34511976 2025-10-23,11:57:29.000,296,11067807,-795,0,1761220648,15172.86492693,170.9363972400024,50706.24730008 2025-10-23,11:57:30.000,296,11067722,-795,0,1761220649,15172.86492693,170.92934811000305,50706.240312960006 2025-10-23,11:57:31.000,296,11067697,-795,0,1761220650,15172.851454309995,170.97869201999856,50706.29620992 2025-10-23,11:57:32.000,296,11067733,-795,0,1761220651,15172.831245379995,170.92934811000305,50706.20537736 2025-10-23,11:57:33.000,296,11067763,-795,0,1761220652,15172.80430014,170.97869201999856,50706.289222800006 2025-10-23,11:57:34.000,296,11067782,-795,0,1761220653,15172.85819061999,170.88705332999962,50706.338132640005 2025-10-23,11:57:35.000,296,11067735,-795,0,1761220654,15172.85819061999,170.9222989800037,50706.219351600004 2025-10-23,11:57:36.000,296,11067756,-795,0,1761220655,15172.871663239996,170.89410245999898,50706.26127432001 2025-10-23,11:57:37.000,296,11067655,-795,0,1761220656,15172.85819061999,170.95754463000048,50706.17742888 2025-10-23,11:57:38.000,296,11067706,-795,0,1761220657,15172.83798168999,170.92934811000305,50706.219351600004 2025-10-23,11:57:39.000,296,11067729,-795,0,1761220658,15172.85819061999,170.9222989800037,50706.170441760005 2025-10-23,11:57:40.000,296,11067750,-795,0,1761220659,15172.811036449995,170.88000420000026,50706.184416 2025-10-23,11:57:41.000,296,11067713,-795,0,1761220660,15172.86492693,170.89410245999898,50706.219351600004 2025-10-23,11:57:42.000,296,11067777,-795,0,1761220661,15172.82450907,170.96459375999984,50706.16345464001 2025-10-23,11:57:43.000,296,11067737,-795,0,1761220662,15172.81777275999,170.88705332999962,50706.24730008 2025-10-23,11:57:44.000,296,11067711,-795,0,1761220663,15172.811036449995,170.8729550700009,50706.29620992 2025-10-23,11:57:45.000,296,11067742,-795,0,1761220664,15172.811036449995,170.85885681000218,50706.30319704 2025-10-23,11:57:46.000,296,11067729,-795,0,1761220665,15172.75714596999,170.85885681000218,50706.387042480004 2025-10-23,11:57:47.000,296,11067764,-795,0,1761220666,15172.77735489999,170.84475855000346,50706.338132640005 2025-10-23,11:57:48.000,296,11067836,-795,0,1761220667,15172.73693703999,170.89410245999898,50706.387042480004 2025-10-23,11:57:49.000,296,11067770,-795,0,1761220668,15172.73693703999,170.85885681000218,50706.34511976 2025-10-23,11:57:50.000,296,11067763,-795,0,1761220669,15172.71672810999,170.90115158999834,50706.21236448001 2025-10-23,11:57:51.000,296,11067714,-795,0,1761220670,15172.76388228,170.89410245999898,50706.338132640005 2025-10-23,11:57:52.000,296,11067827,-795,0,1761220671,15172.69651917999,170.85180768000282,50706.289222800006 2025-10-23,11:57:53.000,296,11067792,-795,0,1761220672,15172.73693703999,170.8236111599981,50706.2542872 2025-10-23,11:57:54.000,296,11067775,-795,0,1761220673,15172.70325549,170.8236111599981,50706.26127432001 2025-10-23,11:57:55.000,296,11067832,-795,0,1761220674,15172.63589238999,170.8729550700009,50706.31018416001 2025-10-23,11:57:56.000,296,11067666,-795,0,1761220675,15172.66283763,170.86590594000154,50706.40101672001 2025-10-23,11:57:57.000,296,11067791,-795,0,1761220676,15172.649365009995,170.9082007199977,50706.22633872 2025-10-23,11:57:58.000,296,11067803,-795,0,1761220677,15172.65610131999,170.89410245999898,50706.240312960006 2025-10-23,11:57:59.000,296,11067657,-795,0,1761220678,15172.60221084,170.83066029000474,50706.35909400001 2025-10-23,11:58:00.000,296,11067837,-795,0,1761220679,15172.57526559999,170.8729550700009,50706.29620992 2025-10-23,11:58:01.000,296,11067823,-795,0,1761220680,15172.629156079995,170.9363972400024,50706.33114552001 2025-10-23,11:58:02.000,296,11067748,-795,0,1761220681,15172.63589238999,170.91524985000433,50706.36608112 2025-10-23,11:58:03.000,296,11067796,-795,0,1761220682,15172.669573939995,170.88705332999962,50706.34511976 2025-10-23,11:58:04.000,296,11067836,-795,0,1761220683,15172.53484773999,170.9363972400024,50706.34511976 2025-10-23,11:58:05.000,296,11067797,-795,0,1761220684,15172.58200191,170.9363972400024,50706.26127432001 2025-10-23,11:58:06.000,296,11067787,-795,0,1761220685,15172.61568345999,170.9222989800037,50706.240312960006 2025-10-23,11:58:07.000,296,11067779,-795,0,1761220686,15172.57526559999,170.94344637000177,50706.3940296 2025-10-23,11:58:08.000,296,11067735,-795,0,1761220687,15172.541584049999,170.9363972400024,50706.33114552001 2025-10-23,11:58:09.000,296,11067799,-795,0,1761220688,15172.528111429994,170.96459375999984,50706.240312960006 2025-10-23,11:58:10.000,296,11067796,-795,0,1761220689,15172.55505666999,170.91524985000433,50706.35909400001 2025-10-23,11:58:11.000,296,11067814,-795,0,1761220690,15172.51463880999,170.95049550000113,50706.27524856 2025-10-23,11:58:12.000,296,11067713,-795,0,1761220691,15172.55505666999,170.97869201999856,50706.2542872 2025-10-23,11:58:13.000,296,11067743,-795,0,1761220692,15172.541584049999,170.9082007199977,50706.22633872 2025-10-23,11:58:14.000,296,11067866,-795,0,1761220693,15172.521375119999,170.95049550000113,50706.338132640005 2025-10-23,11:58:15.000,296,11067723,-715,0,1761220694,15172.51463880999,170.89410245999898,50706.289222800006 2025-10-23,11:58:16.000,296,11067662,-795,0,1761220695,15172.507902499994,170.9716428899992,50706.31018416001 2025-10-23,11:58:17.000,296,11067797,-795,0,1761220696,15172.467484639994,170.9716428899992,50706.20537736 2025-10-23,11:58:18.000,296,11067719,-795,0,1761220697,15172.467484639994,170.95754463000048,50706.19839024 2025-10-23,11:58:19.000,296,11067861,-795,0,1761220698,15172.507902499994,170.96459375999984,50706.2542872 2025-10-23,11:58:20.000,296,11067808,-795,0,1761220699,15172.440539399999,171.02803593000135,50706.219351600004 2025-10-23,11:58:21.000,296,11067737,-795,0,1761220700,15172.447275709994,170.9716428899992,50706.29620992 2025-10-23,11:58:22.000,296,11067814,-795,0,1761220701,15172.487693569994,170.89410245999898,50706.3241584 2025-10-23,11:58:23.000,296,11067732,-795,0,1761220702,15172.427066779994,170.92934811000305,50706.24730008 2025-10-23,11:58:24.000,296,11067700,-795,0,1761220703,15172.440539399999,170.9716428899992,50706.268261440004 2025-10-23,11:58:25.000,296,11067767,-795,0,1761220704,15172.420330469999,170.99983941000391,50706.338132640005 2025-10-23,11:58:26.000,296,11067657,-795,0,1761220705,15172.400121539999,170.95754463000048,50706.533772 2025-10-23,11:58:27.000,296,11067734,-795,0,1761220706,15172.440539399999,170.98574114999792,50706.268261440004 2025-10-23,11:58:28.000,296,11067704,-795,0,1761220707,15172.379912609998,170.98574114999792,50706.29620992 2025-10-23,11:58:29.000,296,11067778,-795,0,1761220708,15172.366439989994,170.95049550000113,50706.34511976 2025-10-23,11:58:30.000,296,11067761,-795,0,1761220709,15172.326022129993,170.89410245999898,50706.28223568001 2025-10-23,11:58:31.000,296,11067758,-795,0,1761220710,15172.332758439989,170.89410245999898,50706.37306824 2025-10-23,11:58:32.000,296,11067704,-795,0,1761220711,15172.265395339993,170.95754463000048,50706.268261440004 2025-10-23,11:58:33.000,296,11067817,-795,0,1761220712,15172.224977479993,171.01393767000263,50706.29620992 2025-10-23,11:58:34.000,296,11067708,-795,0,1761220713,15172.198032239998,170.99279028000456,50706.31018416001 2025-10-23,11:58:35.000,296,11067755,-795,0,1761220714,15172.218241169998,171.02803593000135,50706.37306824 2025-10-23,11:58:36.000,296,11067634,-795,0,1761220715,15172.144141759993,171.09147810000286,50706.3241584 2025-10-23,11:58:37.000,296,11067724,-795,0,1761220716,15172.164350689993,171.0562324499988,50706.40101672001 2025-10-23,11:58:38.000,296,11067722,-795,0,1761220717,15172.110460210002,171.10557636000158,50706.219351600004 2025-10-23,11:58:39.000,296,11067720,-795,0,1761220718,15172.137405449997,171.11262549000094,50706.40101672001 2025-10-23,11:58:40.000,296,11067637,-795,0,1761220719,15172.090251280002,171.09852723000222,50706.27524856 2025-10-23,11:58:41.000,296,11067802,-795,0,1761220720,15172.083514969992,171.17606766000245,50706.3241584 2025-10-23,11:58:42.000,296,11067702,-795,0,1761220721,15172.043097109992,171.11262549000094,50706.42896520001 2025-10-23,11:58:43.000,296,11067738,-795,0,1761220722,15172.036360799997,171.19016592000116,50706.3241584 2025-10-23,11:58:44.000,296,11067642,-795,0,1761220723,15172.029624490002,171.16196940000373,50706.289222800006 2025-10-23,11:58:45.000,296,11067628,-795,0,1761220724,15172.029624490002,171.20426417999988,50706.30319704 2025-10-23,11:58:46.000,296,11067866,-795,0,1761220725,15172.036360799997,171.17606766000245,50706.26127432001 2025-10-23,11:58:47.000,296,11067780,-795,0,1761220726,15172.043097109992,171.19721505000052,50706.30319704 2025-10-23,11:58:48.000,296,11067676,-795,0,1761220727,15171.962261389992,171.21131330999924,50706.289222800006 2025-10-23,11:58:49.000,296,11067697,-795,0,1761220728,15172.016151869997,171.2677063500014,50706.29620992 2025-10-23,11:58:50.000,296,11067631,-795,0,1761220729,15172.070042350002,171.23950983000395,50706.24730008 2025-10-23,11:58:51.000,296,11067692,-795,0,1761220730,15172.036360799997,171.34524678000162,50706.30319704 2025-10-23,11:58:52.000,296,11067639,-795,0,1761220731,15172.063306039992,171.31000113000482,50706.27524856 2025-10-23,11:58:53.000,296,11067760,-795,0,1761220732,15172.009415560002,171.3945906900044,50706.38005536001 2025-10-23,11:58:54.000,296,11067779,-795,0,1761220733,15172.070042350002,171.31705026000418,50706.42197808 2025-10-23,11:58:55.000,296,11067732,-795,0,1761220734,15172.103723899992,171.40163982000377,50706.33114552001 2025-10-23,11:58:56.000,296,11067693,-795,0,1761220735,15172.090251280002,171.32409939000354,50706.38005536001 2025-10-23,11:58:57.000,296,11067754,-795,0,1761220736,15172.049833420002,171.37344329999905,50706.338132640005 2025-10-23,11:58:58.000,296,11067710,-795,0,1761220737,15172.070042350002,171.34524678000162,50706.34511976 2025-10-23,11:58:59.000,296,11067743,-795,0,1761220738,15172.022888179992,171.37344329999905,50706.31717128 2025-10-23,11:59:00.000,296,11067643,-795,0,1761220739,15172.016151869997,171.4298363400012,50706.29620992 2025-10-23,11:59:01.000,296,11067863,-795,0,1761220740,15172.009415560002,171.42278721000184,50706.35210688 2025-10-23,11:59:02.000,296,11067775,-795,0,1761220741,15171.975734009997,171.43688547000056,50706.30319704 2025-10-23,11:59:03.000,296,11067687,-795,0,1761220742,15171.995942939997,171.44393459999992,50706.338132640005 2025-10-23,11:59:04.000,296,11067832,-795,0,1761220743,15171.955525079997,171.465081989998,50706.29620992 2025-10-23,11:59:05.000,296,11067747,-795,0,1761220744,15171.928579840001,171.43688547000056,50706.30319704 2025-10-23,11:59:06.000,296,11067654,-795,0,1761220745,15171.968997700002,171.40163982000377,50706.219351600004 2025-10-23,11:59:07.000,296,11067674,-795,0,1761220746,15171.948788770002,171.47213112000463,50706.289222800006 2025-10-23,11:59:08.000,296,11067691,-795,0,1761220747,15172.029624490002,171.3663941699997,50706.34511976 2025-10-23,11:59:09.000,296,11067669,-795,0,1761220748,15171.989206630002,171.47213112000463,50706.2542872 2025-10-23,11:59:10.000,296,11067744,-795,0,1761220749,15171.989206630002,171.42278721000184,50706.338132640005 2025-10-23,11:59:11.000,296,11067724,-795,0,1761220750,15172.002679249992,171.465081989998,50706.31717128 2025-10-23,11:59:12.000,296,11067657,-795,0,1761220751,15172.022888179992,171.42278721000184,50706.23332584001 2025-10-23,11:59:13.000,296,11067684,-795,0,1761220752,15172.016151869997,171.45803285999864,50706.42896520001 2025-10-23,11:59:14.000,296,11067721,-795,0,1761220753,15172.002679249992,171.43688547000056,50706.35210688 2025-10-23,11:59:15.000,296,11067636,-795,0,1761220754,15171.975734009997,171.4298363400012,50706.33114552001 2025-10-23,11:59:16.000,296,11067689,-795,0,1761220755,15171.995942939997,171.479180250004,50706.3241584 2025-10-23,11:59:17.000,296,11067684,-795,0,1761220756,15172.049833420002,171.48622938000335,50706.29620992 2025-10-23,11:59:18.000,296,11067728,-795,0,1761220757,15172.070042350002,171.465081989998,50706.28223568001 2025-10-23,11:59:19.000,296,11067617,-795,0,1761220758,15172.070042350002,171.43688547000056,50706.35210688 2025-10-23,11:59:20.000,296,11067713,-795,0,1761220759,15172.063306039992,171.43688547000056,50706.219351600004 2025-10-23,11:59:21.000,296,11067712,-795,0,1761220760,15172.070042350002,171.3804924299984,50706.219351600004 2025-10-23,11:59:22.000,296,11067761,-795,0,1761220761,15172.103723899992,171.4298363400012,50706.23332584001 2025-10-23,11:59:23.000,296,11067691,-795,0,1761220762,15172.083514969992,171.3804924299984,50706.13550616 2025-10-23,11:59:24.000,296,11067639,-795,0,1761220763,15172.076778659997,171.45803285999864,50706.20537736 2025-10-23,11:59:25.000,296,11067659,-795,0,1761220764,15172.110460210002,171.45803285999864,50706.23332584001 2025-10-23,11:59:26.000,296,11067686,-795,0,1761220765,15172.144141759993,171.41573808000248,50706.240312960006 2025-10-23,11:59:27.000,296,11067641,-795,0,1761220766,15172.123932829993,171.42278721000184,50706.31018416001 2025-10-23,11:59:28.000,296,11067720,-795,0,1761220767,15172.157614379998,171.4298363400012,50706.19140312001 2025-10-23,11:59:29.000,296,11067677,-795,0,1761220768,15172.150878070002,171.32409939000354,50706.19839024 2025-10-23,11:59:30.000,296,11067673,-795,0,1761220769,15172.117196519997,171.3804924299984,50706.17742888 2025-10-23,11:59:31.000,296,11067824,-795,0,1761220770,15172.150878070002,171.37344329999905,50706.1494804 2025-10-23,11:59:32.000,296,11067800,-795,0,1761220771,15172.157614379998,171.3663941699997,50706.2542872 2025-10-23,11:59:33.000,296,11067663,-795,0,1761220772,15172.171087000002,171.41573808000248,50706.22633872 2025-10-23,11:59:34.000,296,11067861,-795,0,1761220773,15172.245186409993,171.33819765000226,50706.338132640005 2025-10-23,11:59:35.000,296,11067781,-795,0,1761220774,15172.177823309998,171.31705026000418,50706.387042480004 2025-10-23,11:59:36.000,296,11067711,-795,0,1761220775,15172.150878070002,171.3311485200029,50706.24730008 2025-10-23,11:59:37.000,296,11067789,-795,0,1761220776,15172.157614379998,171.3311485200029,50706.21236448001 2025-10-23,11:59:38.000,296,11067770,-795,0,1761220777,15172.150878070002,171.2465589600033,50706.22633872 2025-10-23,11:59:39.000,296,11067677,-795,0,1761220778,15172.150878070002,171.3311485200029,50706.26127432001 2025-10-23,11:59:40.000,296,11067756,-795,0,1761220779,15172.144141759993,171.30295199999819,50706.10755768 2025-10-23,11:59:41.000,296,11067706,-795,0,1761220780,15172.211504859988,171.27475548000075,50706.14249328001 2025-10-23,11:59:42.000,296,11067683,-755,0,1761220781,15172.198032239998,171.2324607000046,50706.1494804 2025-10-23,11:59:43.000,296,11067739,-795,0,1761220782,15172.204768549993,171.23950983000395,50706.15646752 2025-10-23,11:59:44.000,296,11067689,-795,0,1761220783,15172.238450099998,171.23950983000395,50706.19140312001 2025-10-23,11:59:45.000,296,11067820,-795,0,1761220784,15172.177823309998,171.1831167900018,50706.219351600004 2025-10-23,11:59:46.000,296,11067763,-795,0,1761220785,15172.258659029998,171.21131330999924,50706.28223568001 2025-10-23,11:59:47.000,296,11067688,-795,0,1761220786,15172.265395339993,171.19016592000116,50706.19140312001 2025-10-23,11:59:48.000,296,11067680,-795,0,1761220787,15172.319285819998,171.14082200999837,50706.19839024 2025-10-23,11:59:49.000,296,11067647,-795,0,1761220788,15172.238450099998,171.09147810000286,50706.240312960006 2025-10-23,11:59:50.000,296,11067641,-795,0,1761220789,15172.305813199993,171.15492027000437,50706.14249328001 2025-10-23,11:59:51.000,296,11067592,-795,0,1761220790,15172.346231059993,171.14787113999773,50706.08659632 2025-10-23,11:59:52.000,296,11067722,-795,0,1761220791,15172.406857849994,171.0562324499988,50706.13550616 2025-10-23,11:59:53.000,296,11067786,-795,0,1761220792,15172.447275709994,171.06328157999815,50706.20537736 2025-10-23,11:59:54.000,296,11067781,-795,0,1761220793,15172.413594159989,171.07737984000414,50706.184416 2025-10-23,11:59:55.000,296,11067698,-795,0,1761220794,15172.47422094999,171.07737984000414,50706.1494804 2025-10-23,11:59:56.000,296,11067730,-795,0,1761220795,15172.541584049999,171.09147810000286,50706.184416 2025-10-23,11:59:57.000,296,11067821,-795,0,1761220796,15172.51463880999,171.07033071000478,50706.170441760005 2025-10-23,11:59:58.000,296,11067738,-795,0,1761220797,15172.548320359994,171.04918331999943,50706.184416 2025-10-23,11:59:59.000,296,11067812,-795,0,1761220798,15172.57526559999,171.01393767000263,50706.19140312001 2025-10-23,12:00:00.000,296,11067745,-795,0,1761220799,15172.608947149994,171.02803593000135,50706.23332584001 2025-10-23,12:00:01.000,296,11067702,-795,0,1761220800,15172.63589238999,171.02803593000135,50706.31018416001 2025-10-23,12:00:02.000,296,11067733,-795,0,1761220801,15172.59547452999,170.99279028000456,50706.170441760005 2025-10-23,12:00:03.000,296,11067723,-795,0,1761220802,15172.629156079995,170.95754463000048,50706.22633872 2025-10-23,12:00:04.000,296,11067724,-795,0,1761220803,15172.65610131999,170.9222989800037,50706.24730008 2025-10-23,12:00:05.000,296,11067720,-795,0,1761220804,15172.629156079995,170.90115158999834,50706.27524856 2025-10-23,12:00:06.000,296,11067729,-795,0,1761220805,15172.6426287,170.88705332999962,50706.24730008 2025-10-23,12:00:07.000,296,11067787,-795,0,1761220806,15172.588738219994,170.88705332999962,50706.170441760005 2025-10-23,12:00:08.000,296,11067765,-795,0,1761220807,15172.6426287,170.88000420000026,50706.22633872 2025-10-23,12:00:09.000,296,11067740,-795,0,1761220808,15172.63589238999,170.8377094200041,50706.20537736 2025-10-23,12:00:10.000,296,11067701,-795,0,1761220809,15172.588738219994,170.7742672500026,50706.184416 2025-10-23,12:00:11.000,296,11067700,-795,0,1761220810,15172.61568345999,170.81656202999875,50706.240312960006 2025-10-23,12:00:12.000,296,11067626,-795,0,1761220811,15172.60221084,170.80246377000003,50706.19839024 2025-10-23,12:00:13.000,296,11067688,-795,0,1761220812,15172.568529289994,170.73197246999916,50706.1494804 2025-10-23,12:00:14.000,296,11067711,-795,0,1761220813,15172.588738219994,170.71787421000045,50706.15646752 2025-10-23,12:00:15.000,296,11067688,-795,0,1761220814,15172.608947149994,170.64033378000022,50706.23332584001 2025-10-23,12:00:16.000,296,11067822,-795,0,1761220815,15172.608947149994,170.6614811699983,50706.22633872 2025-10-23,12:00:17.000,296,11067770,-795,0,1761220816,15172.57526559999,170.64033378000022,50706.16345464001 2025-10-23,12:00:18.000,296,11067673,-795,0,1761220817,15172.588738219994,170.60508813000342,50706.19839024 2025-10-23,12:00:19.000,296,11067674,-795,0,1761220818,15172.649365009995,170.54869509000127,50706.240312960006 2025-10-23,12:00:20.000,296,11067650,-795,0,1761220819,15172.69651917999,170.61213726000278,50706.21236448001 2025-10-23,12:00:21.000,296,11067780,-795,0,1761220820,15172.669573939995,170.58394073999807,50706.17742888 2025-10-23,12:00:22.000,296,11067773,-795,0,1761220821,15172.59547452999,170.56279335,50706.23332584001 2025-10-23,12:00:23.000,296,11067780,-795,0,1761220822,15172.608947149994,170.54164596000192,50706.268261440004 2025-10-23,12:00:24.000,296,11067666,-795,0,1761220823,15172.649365009995,170.5275477000032,50706.16345464001 2025-10-23,12:00:25.000,296,11067724,-795,0,1761220824,15172.61568345999,170.4641055300017,50706.22633872 2025-10-23,12:00:26.000,296,11067692,-795,0,1761220825,15172.568529289994,170.51344944000448,50706.10755768 2025-10-23,12:00:27.000,296,11067753,-795,0,1761220826,15172.548320359994,170.56279335,50706.10755768 2025-10-23,12:00:28.000,296,11067729,-795,0,1761220827,15172.588738219994,170.50640030999784,50706.219351600004 2025-10-23,12:00:29.000,296,11067697,-635,0,1761220828,15172.541584049999,170.4782037900004,50706.14249328001 2025-10-23,12:00:30.000,296,11067764,-795,0,1761220829,15172.501166189999,170.4429581400036,50706.21236448001 2025-10-23,12:00:31.000,296,11067765,-795,0,1761220830,15172.440539399999,170.4429581400036,50706.21236448001 2025-10-23,12:00:32.000,296,11067770,-795,0,1761220831,15172.480957259999,170.55574422000063,50706.10755768 2025-10-23,12:00:33.000,296,11067809,-795,0,1761220832,15172.413594159989,170.49230204999913,50706.268261440004 2025-10-23,12:00:34.000,296,11067708,-795,0,1761220833,15172.427066779994,170.45000727000297,50706.240312960006 2025-10-23,12:00:35.000,296,11067705,-795,0,1761220834,15172.413594159989,170.47115466000105,50706.184416 2025-10-23,12:00:36.000,296,11067714,-795,0,1761220835,15172.447275709994,170.54164596000192,50706.19140312001 2025-10-23,12:00:37.000,296,11067699,-795,0,1761220836,15172.379912609998,170.50640030999784,50706.21236448001 2025-10-23,12:00:38.000,296,11067678,-795,0,1761220837,15172.379912609998,170.54164596000192,50706.31018416001 2025-10-23,12:00:39.000,296,11067751,-795,0,1761220838,15172.379912609998,170.5275477000032,50706.17742888 2025-10-23,12:00:40.000,296,11067753,-795,0,1761220839,15172.400121539999,170.59803900000406,50706.23332584001 2025-10-23,12:00:41.000,296,11067736,-795,0,1761220840,15172.400121539999,170.5275477000032,50706.29620992 2025-10-23,12:00:42.000,296,11067847,-795,0,1761220841,15172.400121539999,170.47115466000105,50706.20537736 2025-10-23,12:00:43.000,296,11067741,-795,0,1761220842,15172.501166189999,170.45000727000297,50706.240312960006 2025-10-23,12:00:44.000,296,11067734,-795,0,1761220843,15172.480957259999,170.5275477000032,50706.12851904 2025-10-23,12:00:45.000,296,11067835,-795,0,1761220844,15172.460748329999,170.4782037900004,50706.170441760005 2025-10-23,12:00:46.000,296,11067773,-755,0,1761220845,15172.440539399999,170.45000727000297,50706.21236448001 2025-10-23,12:00:47.000,296,11067703,-795,0,1761220846,15172.433803089989,170.49935117999848,50706.23332584001 2025-10-23,12:00:48.000,296,11067746,-795,0,1761220847,15172.507902499994,170.40771248999954,50706.26127432001 2025-10-23,12:00:49.000,296,11067659,-795,0,1761220848,15172.528111429994,170.4147616199989,50706.29620992 2025-10-23,12:00:50.000,296,11067775,-795,0,1761220849,15172.480957259999,170.4782037900004,50706.23332584001 2025-10-23,12:00:51.000,296,11067701,-795,0,1761220850,15172.528111429994,170.45705640000233,50706.24730008 2025-10-23,12:00:52.000,296,11067587,-795,0,1761220851,15172.480957259999,170.43590901000425,50706.19140312001 2025-10-23,12:00:53.000,296,11067816,-795,0,1761220852,15172.47422094999,170.45705640000233,50706.1494804 2025-10-23,12:00:54.000,296,11067714,-795,0,1761220853,15172.528111429994,170.42181074999826,50706.19839024 2025-10-23,12:00:55.000,296,11067695,-795,0,1761220854,15172.55505666999,170.45000727000297,50706.34511976 2025-10-23,12:00:56.000,296,11067699,-795,0,1761220855,15172.541584049999,170.45000727000297,50706.26127432001 2025-10-23,12:00:57.000,296,11067720,-795,0,1761220856,15172.541584049999,170.43590901000425,50706.29620992 2025-10-23,12:00:58.000,296,11067714,-795,0,1761220857,15172.568529289994,170.4429581400036,50706.219351600004 2025-10-23,12:00:59.000,296,11067751,-795,0,1761220858,15172.568529289994,170.40771248999954,50706.26127432001 2025-10-23,12:01:00.000,296,11067717,-795,0,1761220859,15172.55505666999,170.4147616199989,50706.21236448001 2025-10-23,12:01:01.000,296,11067659,-795,0,1761220860,15172.61568345999,170.4147616199989,50706.22633872 2025-10-23,12:01:02.000,296,11067657,-795,0,1761220861,15172.56179298,170.47115466000105,50706.23332584001 2025-10-23,12:01:03.000,296,11067624,-795,0,1761220862,15172.57526559999,170.40771248999954,50706.170441760005 2025-10-23,12:01:04.000,296,11067780,-795,0,1761220863,15172.568529289994,170.38656510000146,50706.35210688 2025-10-23,12:01:05.000,296,11067720,-795,0,1761220864,15172.57526559999,170.40066336000018,50706.170441760005 2025-10-23,12:01:06.000,296,11067756,-795,0,1761220865,15172.62241977,170.40066336000018,50706.21236448001 2025-10-23,12:01:07.000,296,11067710,-795,0,1761220866,15172.61568345999,170.38656510000146,50706.16345464001 2025-10-23,12:01:08.000,296,11067686,-795,0,1761220867,15172.61568345999,170.29492641000252,50706.17742888 2025-10-23,12:01:09.000,296,11067798,-795,0,1761220868,15172.61568345999,170.36541771000338,50706.12851904 2025-10-23,12:01:10.000,296,11067759,-795,0,1761220869,15172.588738219994,170.33722118999867,50706.13550616 2025-10-23,12:01:11.000,296,11067658,-795,0,1761220870,15172.67631024999,170.2808281500038,50706.121531920006 2025-10-23,12:01:12.000,296,11067721,-795,0,1761220871,15172.6426287,170.32312292999995,50706.20537736 2025-10-23,12:01:13.000,296,11067817,-795,0,1761220872,15172.669573939995,170.2526316299991,50706.26127432001 2025-10-23,12:01:14.000,296,11067738,-795,0,1761220873,15172.59547452999,170.2526316299991,50706.23332584001 2025-10-23,12:01:15.000,296,11067802,-795,0,1761220874,15172.67631024999,170.24558249999973,50706.30319704 2025-10-23,12:01:16.000,296,11067724,-795,0,1761220875,15172.65610131999,170.2667298899978,50706.29620992 2025-10-23,12:01:17.000,296,11067695,-795,0,1761220876,15172.67631024999,170.30197554000188,50706.17742888 2025-10-23,12:01:18.000,296,11067668,-795,0,1761220877,15172.69651917999,170.2667298899978,50706.16345464001 2025-10-23,12:01:19.000,296,11067835,-795,0,1761220878,15172.709991799995,170.3160738000006,50706.170441760005 2025-10-23,12:01:20.000,296,11067671,-795,0,1761220879,15172.68304656,170.27377902000444,50706.19140312001 2025-10-23,12:01:21.000,296,11067670,-795,0,1761220880,15172.68304656,170.2808281500038,50706.1494804 2025-10-23,12:01:22.000,296,11067712,-795,0,1761220881,15172.74367335,170.27377902000444,50706.184416 2025-10-23,12:01:23.000,296,11067804,-795,0,1761220882,15172.70325549,170.2173859800023,50706.170441760005 2025-10-23,12:01:24.000,296,11067800,-795,0,1761220883,15172.669573939995,170.18918946000485,50706.17742888 2025-10-23,12:01:25.000,296,11067817,-795,0,1761220884,15172.709991799995,170.20328772000357,50706.19839024 2025-10-23,12:01:26.000,296,11067700,-795,0,1761220885,15172.72346442,170.27377902000444,50706.22633872 2025-10-23,12:01:27.000,296,11067775,-795,0,1761220886,15172.76388228,170.21033685000293,50706.21236448001 2025-10-23,12:01:28.000,296,11067708,-795,0,1761220887,15172.68304656,170.231484240001,50706.19140312001 2025-10-23,12:01:29.000,296,11067722,-795,0,1761220888,15172.66283763,170.18918946000485,50706.10755768 2025-10-23,12:01:30.000,296,11067810,-795,0,1761220889,15172.649365009995,170.1680420699995,50706.13550616 2025-10-23,12:01:31.000,296,11067638,-795,0,1761220890,15172.74367335,170.1680420699995,50706.240312960006 2025-10-23,12:01:32.000,296,11067747,-795,0,1761220891,15172.72346442,170.12574729000335,50706.170441760005 2025-10-23,12:01:33.000,296,11067692,-795,0,1761220892,15172.730200729995,170.09755076999863,50706.14249328001 2025-10-23,12:01:34.000,296,11067850,-795,0,1761220893,15172.76388228,170.12574729000335,50706.19140312001 2025-10-23,12:01:35.000,296,11067752,-795,0,1761220894,15172.66283763,170.09050163999927,50706.170441760005 2025-10-23,12:01:36.000,296,11067631,-795,0,1761220895,15172.669573939995,170.11164903000463,50706.100570560004 2025-10-23,12:01:37.000,296,11067666,-795,0,1761220896,15172.62241977,170.13984555000206,50706.09358344001 2025-10-23,12:01:38.000,296,11067761,-795,0,1761220897,15172.629156079995,170.16099294000014,50706.1494804 2025-10-23,12:01:39.000,296,11067727,-795,0,1761220898,15172.629156079995,170.17509119999886,50706.12851904 2025-10-23,12:01:40.000,296,11067781,-795,0,1761220899,15172.66283763,170.12574729000335,50706.13550616 2025-10-23,12:01:41.000,296,11067656,-795,0,1761220900,15172.568529289994,170.18214032999822,50706.072622080006 2025-10-23,12:01:42.000,296,11067779,-795,0,1761220901,15172.62241977,170.1962385900042,50706.05864784 2025-10-23,12:01:43.000,296,11067818,-795,0,1761220902,15172.63589238999,170.21033685000293,50706.121531920006 2025-10-23,12:01:44.000,296,11067724,-795,0,1761220903,15172.67631024999,170.21033685000293,50706.10755768 2025-10-23,12:01:45.000,296,11067696,-795,0,1761220904,15172.63589238999,170.1962385900042,50706.09358344001 2025-10-23,12:01:46.000,296,11067663,-795,0,1761220905,15172.61568345999,170.18918946000485,50706.01672512 2025-10-23,12:01:47.000,296,11067780,-795,0,1761220906,15172.66283763,170.104599899998,50706.03768648 2025-10-23,12:01:48.000,296,11067669,-795,0,1761220907,15172.66283763,170.1680420699995,50706.12851904 2025-10-23,12:01:49.000,296,11067673,-795,0,1761220908,15172.72346442,170.18918946000485,50706.121531920006 2025-10-23,12:01:50.000,296,11067734,-795,0,1761220909,15172.790827519995,170.1327964200027,50706.08659632 2025-10-23,12:01:51.000,296,11067722,-795,0,1761220910,15172.770618589995,170.118698160004,50706.21236448001 2025-10-23,12:01:52.000,296,11067753,-795,0,1761220911,15172.770618589995,170.1327964200027,50706.19140312001 2025-10-23,12:01:53.000,296,11067748,-795,0,1761220912,15172.80430014,170.09050163999927,50706.10755768 2025-10-23,12:01:54.000,296,11067766,-795,0,1761220913,15172.81777275999,170.09755076999863,50706.20537736 2025-10-23,12:01:55.000,296,11067783,-795,0,1761220914,15172.85819061999,170.0693542500012,50706.13550616 2025-10-23,12:01:56.000,296,11067689,-795,0,1761220915,15172.83798168999,170.0693542500012,50706.17742888 2025-10-23,12:01:57.000,296,11067797,-795,0,1761220916,15172.912081099996,170.04820686000312,50706.1494804 2025-10-23,12:01:58.000,296,11067716,-795,0,1761220917,15172.87839954999,170.04115773000376,50706.21236448001 2025-10-23,12:01:59.000,296,11067827,-795,0,1761220918,15172.83798168999,169.9847646900016,50706.17742888 2025-10-23,12:02:00.000,296,11067766,-795,0,1761220919,15172.811036449995,169.99181382000097,50706.19839024 2025-10-23,12:02:01.000,296,11067700,-795,0,1761220920,15172.79756382999,169.9847646900016,50706.11454480001 2025-10-23,12:02:02.000,296,11067806,-795,0,1761220921,15172.790827519995,169.99181382000097,50706.17742888 2025-10-23,12:02:03.000,296,11067793,-795,0,1761220922,15172.790827519995,169.9706664300029,50706.11454480001 2025-10-23,12:02:04.000,296,11067783,-795,0,1761220923,15172.73693703999,169.94246990999818,50706.17742888 2025-10-23,12:02:05.000,296,11067706,-795,0,1761220924,15172.750409659995,169.95656817000418,50706.184416 2025-10-23,12:02:06.000,296,11067748,-795,0,1761220925,15172.73693703999,169.94951904000482,50706.170441760005 2025-10-23,12:02:07.000,296,11067694,-795,0,1761220926,15172.74367335,169.99181382000097,50706.21236448001 2025-10-23,12:02:08.000,296,11067767,-795,0,1761220927,15172.669573939995,170.02705946999777,50706.2542872 2025-10-23,12:02:09.000,296,11067762,-795,0,1761220928,15172.669573939995,169.94246990999818,50706.26127432001 2025-10-23,12:02:10.000,296,11067773,-795,0,1761220929,15172.71672810999,170.02705946999777,50706.16345464001 2025-10-23,12:02:11.000,296,11067746,-795,0,1761220930,15172.61568345999,169.9847646900016,50706.20537736 2025-10-23,12:02:12.000,296,11067664,-795,0,1761220931,15172.66283763,170.02705946999777,50706.170441760005 2025-10-23,12:02:13.000,296,11067630,-795,0,1761220932,15172.669573939995,169.94951904000482,50706.14249328001 2025-10-23,12:02:14.000,296,11067658,-795,0,1761220933,15172.63589238999,169.99886295000033,50706.240312960006 2025-10-23,12:02:15.000,296,11067762,-795,0,1761220934,15172.66283763,170.06230512000184,50706.184416 2025-10-23,12:02:16.000,296,11067751,-795,0,1761220935,15172.61568345999,170.0059120799997,50706.16345464001 2025-10-23,12:02:17.000,296,11067691,-795,0,1761220936,15172.66283763,169.96361730000353,50706.184416 2025-10-23,12:02:18.000,296,11067745,-795,0,1761220937,15172.68304656,170.0341086000044,50706.072622080006 2025-10-23,12:02:19.000,296,11067791,-795,0,1761220938,15172.67631024999,170.07640338000056,50706.21236448001 2025-10-23,12:02:20.000,296,11067737,-795,0,1761220939,15172.63589238999,169.99181382000097,50706.1494804 2025-10-23,12:02:21.000,296,11067758,-795,0,1761220940,15172.62241977,169.97771556000225,50706.21236448001 2025-10-23,12:02:22.000,296,11067787,-795,0,1761220941,15172.6426287,169.99181382000097,50706.2542872 2025-10-23,12:02:23.000,296,11067833,-795,0,1761220942,15172.65610131999,169.9847646900016,50706.16345464001 2025-10-23,12:02:24.000,296,11067707,-795,0,1761220943,15172.588738219994,169.9706664300029,50706.100570560004 2025-10-23,12:02:25.000,296,11067712,-795,0,1761220944,15172.58200191,169.95656817000418,50706.20537736 2025-10-23,12:02:26.000,296,11067765,-795,0,1761220945,15172.588738219994,169.9213225200001,50706.20537736 2025-10-23,12:02:27.000,296,11067656,-795,0,1761220946,15172.56179298,169.96361730000353,50706.23332584001 2025-10-23,12:02:28.000,296,11067723,-795,0,1761220947,15172.55505666999,169.99886295000033,50706.31717128 2025-10-23,12:02:29.000,296,11067769,-795,0,1761220948,15172.507902499994,170.04115773000376,50706.289222800006 2025-10-23,12:02:40.000,296,11067821,-795,0,1761220959,15172.366439989994,170.25968075999845,50706.21236448001 2025-10-23,12:02:41.000,296,11067785,-795,0,1761220960,15172.366439989994,170.24558249999973,50706.34511976 2025-10-23,12:02:42.000,296,11067799,-795,0,1761220961,15172.326022129993,170.24558249999973,50706.3940296 2025-10-23,12:02:43.000,296,11067790,-795,0,1761220962,15172.373176299989,170.2808281500038,50706.22633872 2025-10-23,12:02:44.000,296,11067703,-795,0,1761220963,15172.379912609998,170.28787728000316,50706.33114552001 2025-10-23,12:02:45.000,296,11067775,-795,0,1761220964,15172.285604269993,170.30902467000124,50706.23332584001 2025-10-23,12:02:46.000,296,11067741,-795,0,1761220965,15172.305813199993,170.30902467000124,50706.34511976 2025-10-23,12:02:47.000,296,11067595,-795,0,1761220966,15172.346231059993,170.38656510000146,50706.219351600004 2025-10-23,12:02:48.000,296,11067757,-795,0,1761220967,15172.326022129993,170.2808281500038,50706.24730008 2025-10-23,12:02:49.000,296,11067804,-795,0,1761220968,15172.305813199993,170.35131945000467,50706.3241584 2025-10-23,12:02:50.000,296,11067839,-795,0,1761220969,15172.292340579988,170.35836858000403,50706.21236448001 2025-10-23,12:02:51.000,296,11067717,-795,0,1761220970,15172.238450099998,170.32312292999995,50706.30319704 2025-10-23,12:02:52.000,296,11067699,-795,0,1761220971,15172.231713789988,170.30902467000124,50706.26127432001 2025-10-23,12:02:53.000,296,11067728,-795,0,1761220972,15172.164350689993,170.3301720599993,50706.10755768 2025-10-23,12:02:54.000,296,11067663,-795,0,1761220973,15172.171087000002,170.3795159700021,50706.219351600004 2025-10-23,12:02:55.000,296,11067786,-795,0,1761220974,15172.103723899992,170.4147616199989,50706.17742888 2025-10-23,12:02:56.000,296,11067653,-795,0,1761220975,15172.090251280002,170.4147616199989,50706.3241584 2025-10-23,12:02:57.000,296,11067699,-795,0,1761220976,15172.049833420002,170.4782037900004,50706.23332584001 2025-10-23,12:02:58.000,296,11067740,-795,0,1761220977,15172.016151869997,170.43590901000425,50706.21236448001 2025-10-23,12:02:59.000,296,11067724,-795,0,1761220978,15171.989206630002,170.49230204999913,50706.22633872 2025-10-23,12:03:00.000,296,11067698,-795,0,1761220979,15172.016151869997,170.56279335,50706.30319704 2025-10-23,12:03:01.000,296,11067840,-795,0,1761220980,15171.995942939997,170.58394073999807,50706.21236448001 2025-10-23,12:03:02.000,296,11067710,-795,0,1761220981,15172.022888179992,170.61213726000278,50706.16345464001 2025-10-23,12:03:03.000,296,11067761,-795,0,1761220982,15171.962261389992,170.65443203999894,50706.22633872 2025-10-23,12:03:04.000,296,11067707,-795,0,1761220983,15171.962261389992,170.69672682000237,50706.17742888 2025-10-23,12:03:05.000,296,11067821,-795,0,1761220984,15172.009415560002,170.75311986000452,50706.26127432001 2025-10-23,12:03:06.000,296,11067811,-795,0,1761220985,15171.847744120001,170.76016899000388,50706.170441760005 2025-10-23,12:03:07.000,296,11067743,-795,0,1761220986,15171.955525079997,170.7742672500026,50706.100570560004 2025-10-23,12:03:08.000,296,11067766,-795,0,1761220987,15171.921843529992,170.8377094200041,50706.121531920006 2025-10-23,12:03:09.000,296,11067747,-795,0,1761220988,15171.968997700002,170.85180768000282,50706.121531920006 2025-10-23,12:03:10.000,296,11067592,-795,0,1761220989,15171.942052459992,170.88705332999962,50706.100570560004 2025-10-23,12:03:11.000,296,11067739,-795,0,1761220990,15171.982470319992,170.89410245999898,50706.100570560004 2025-10-23,12:03:12.000,296,11067813,-795,0,1761220991,15171.948788770002,170.88000420000026,50706.20537736 2025-10-23,12:03:13.000,296,11067670,-795,0,1761220992,15171.948788770002,170.9716428899992,50706.2542872 2025-10-23,12:03:14.000,296,11067683,-795,0,1761220993,15171.995942939997,170.96459375999984,50706.268261440004 2025-10-23,12:03:15.000,296,11067707,-795,0,1761220994,15171.995942939997,171.00688854000327,50706.22633872 2025-10-23,12:03:16.000,296,11067818,-795,0,1761220995,15172.036360799997,171.020986800002,50706.31018416001 2025-10-23,12:03:17.000,296,11067680,-795,0,1761220996,15172.029624490002,171.0562324499988,50706.33114552001 2025-10-23,12:03:18.000,296,11067714,-795,0,1761220997,15172.016151869997,171.04918331999943,50706.2542872 2025-10-23,12:03:19.000,296,11067715,-795,0,1761220998,15172.043097109992,171.020986800002,50706.289222800006 2025-10-23,12:03:20.000,296,11067682,-795,0,1761220999,15172.002679249992,171.02803593000135,50706.30319704 2025-10-23,12:03:21.000,296,11067740,-795,0,1761221000,15172.002679249992,171.06328157999815,50706.17742888 2025-10-23,12:03:22.000,296,11067721,-795,0,1761221001,15172.083514969992,171.02803593000135,50706.19140312001 2025-10-23,12:03:23.000,296,11067719,-795,0,1761221002,15172.063306039992,171.0844289700035,50706.240312960006 2025-10-23,12:03:24.000,296,11067752,-795,0,1761221003,15172.036360799997,171.04918331999943,50706.2542872 2025-10-23,12:03:25.000,296,11067634,-795,0,1761221004,15172.022888179992,171.07737984000414,50706.13550616 2025-10-23,12:03:26.000,296,11067792,-795,0,1761221005,15172.110460210002,171.02803593000135,50706.16345464001 2025-10-23,12:03:27.000,296,11067751,-795,0,1761221006,15172.083514969992,171.02803593000135,50706.17742888 2025-10-23,12:03:28.000,296,11067722,-795,0,1761221007,15172.083514969992,170.98574114999792,50706.24730008 2025-10-23,12:03:29.000,296,11067674,-795,0,1761221008,15172.110460210002,170.99279028000456,50706.2542872 2025-10-23,12:03:30.000,296,11067657,-795,0,1761221009,15172.130669140002,170.9716428899992,50706.26127432001 2025-10-23,12:03:31.000,296,11067721,-795,0,1761221010,15172.096987589997,170.99983941000391,50706.10755768 2025-10-23,12:03:32.000,296,11067695,-795,0,1761221011,15172.123932829993,170.95754463000048,50706.12851904 2025-10-23,12:03:33.000,296,11067700,-795,0,1761221012,15172.110460210002,170.99279028000456,50706.0796092 2025-10-23,12:03:34.000,296,11067688,-795,0,1761221013,15172.070042350002,171.0562324499988,50706.10755768 2025-10-23,12:03:35.000,296,11067666,-795,0,1761221014,15172.076778659997,170.98574114999792,50706.16345464001 2025-10-23,12:03:36.000,296,11067769,-795,0,1761221015,15172.070042350002,170.9363972400024,50706.10755768 2025-10-23,12:03:37.000,296,11067766,-795,0,1761221016,15172.110460210002,171.020986800002,50706.08659632 2025-10-23,12:03:38.000,296,11067692,-795,0,1761221017,15172.056569729997,170.99279028000456,50706.051660720004 2025-10-23,12:03:39.000,296,11067653,-795,0,1761221018,15172.036360799997,170.9716428899992,50706.05864784 2025-10-23,12:03:40.000,296,11067767,-795,0,1761221019,15172.029624490002,170.92934811000305,50706.13550616 2025-10-23,12:03:41.000,296,11067698,-795,0,1761221020,15172.002679249992,170.98574114999792,50706.14249328001 2025-10-23,12:03:42.000,296,11067704,-795,0,1761221021,15171.982470319992,170.99983941000391,50706.10755768 2025-10-23,12:03:43.000,296,11067709,-795,0,1761221022,15172.016151869997,171.0350850600007,50706.15646752 2025-10-23,12:03:44.000,296,11067599,-795,0,1761221023,15172.016151869997,170.99279028000456,50706.19140312001 2025-10-23,12:03:45.000,296,11067752,-795,0,1761221024,15172.022888179992,170.98574114999792,50706.13550616 2025-10-23,12:03:46.000,296,11067667,-795,0,1761221025,15171.982470319992,170.98574114999792,50706.19140312001 2025-10-23,12:03:47.000,296,11067679,-795,0,1761221026,15171.968997700002,170.97869201999856,50706.17742888 2025-10-23,12:03:48.000,296,11067752,-795,0,1761221027,15171.968997700002,171.020986800002,50706.219351600004 2025-10-23,12:03:49.000,296,11067704,-795,0,1761221028,15171.962261389992,170.94344637000177,50706.170441760005 2025-10-23,12:03:50.000,296,11067696,-795,0,1761221029,15171.962261389992,171.0844289700035,50706.16345464001 2025-10-23,12:03:51.000,296,11067805,-795,0,1761221030,15172.016151869997,170.99279028000456,50706.219351600004 2025-10-23,12:03:52.000,296,11067690,-795,0,1761221031,15171.921843529992,171.0562324499988,50706.21236448001 2025-10-23,12:03:53.000,296,11067589,-795,0,1761221032,15171.995942939997,171.0350850600007,50706.16345464001 2025-10-23,12:03:54.000,296,11067690,-795,0,1761221033,15171.989206630002,171.06328157999815,50706.184416 2025-10-23,12:03:55.000,296,11067745,-795,0,1761221034,15171.982470319992,171.020986800002,50706.184416 2025-10-23,12:03:56.000,296,11067772,-795,0,1761221035,15171.942052459992,171.00688854000327,50706.1494804 2025-10-23,12:03:57.000,296,11067686,-795,0,1761221036,15171.989206630002,170.95754463000048,50706.11454480001 2025-10-23,12:03:58.000,296,11067598,-795,0,1761221037,15171.948788770002,171.020986800002,50706.219351600004 2025-10-23,12:03:59.000,296,11067698,-795,0,1761221038,15171.962261389992,171.02803593000135,50706.12851904 2025-10-23,12:04:00.000,296,11067626,-795,0,1761221039,15171.955525079997,170.99983941000391,50706.19839024 2025-10-23,12:04:01.000,296,11067764,-795,0,1761221040,15171.942052459992,170.95754463000048,50706.19140312001 2025-10-23,12:04:02.000,296,11067675,-795,0,1761221041,15171.921843529992,170.95754463000048,50706.0796092 2025-10-23,12:04:03.000,296,11067654,-795,0,1761221042,15171.928579840001,170.92934811000305,50706.24730008 2025-10-23,12:04:04.000,296,11067609,-795,0,1761221043,15171.948788770002,170.95754463000048,50706.12851904 2025-10-23,12:04:05.000,296,11067802,-795,0,1761221044,15171.955525079997,170.92934811000305,50706.12851904 2025-10-23,12:04:06.000,296,11067737,-795,0,1761221045,15171.955525079997,170.97869201999856,50706.19839024 2025-10-23,12:04:07.000,296,11067704,-795,0,1761221046,15171.942052459992,170.9716428899992,50706.2542872 2025-10-23,12:04:08.000,296,11067676,-795,0,1761221047,15171.928579840001,171.06328157999815,50706.33114552001 2025-10-23,12:04:09.000,296,11067848,-795,0,1761221048,15171.874689359996,171.0562324499988,50706.22633872 2025-10-23,12:04:10.000,296,11067687,-795,0,1761221049,15171.867953050001,170.99279028000456,50706.2542872 2025-10-23,12:04:11.000,296,11067719,-795,0,1761221050,15171.881425669992,171.12672374999966,50706.21236448001 2025-10-23,12:04:12.000,296,11067674,-795,0,1761221051,15171.874689359996,171.04213419000007,50706.184416 2025-10-23,12:04:13.000,296,11067740,-795,0,1761221052,15171.854480429996,171.07737984000414,50706.184416 2025-10-23,12:04:14.000,296,11067777,-795,0,1761221053,15171.820798879991,171.12672374999966,50706.24730008 2025-10-23,12:04:15.000,296,11067656,-795,0,1761221054,15171.867953050001,171.15492027000437,50706.19140312001 2025-10-23,12:04:16.000,296,11067800,-795,0,1761221055,15171.800589949991,171.16196940000373,50706.072622080006 2025-10-23,12:04:17.000,296,11067663,-795,0,1761221056,15171.841007809991,171.1690185300031,50706.19140312001 2025-10-23,12:04:18.000,296,11067711,-795,0,1761221057,15171.847744120001,171.19721505000052,50706.21236448001 2025-10-23,12:04:19.000,296,11067671,-795,0,1761221058,15171.948788770002,171.1690185300031,50706.21236448001 2025-10-23,12:04:20.000,296,11067710,-795,0,1761221059,15171.942052459992,171.21131330999924,50706.21236448001 2025-10-23,12:04:21.000,296,11067647,-795,0,1761221060,15171.874689359996,171.19016592000116,50706.19140312001 2025-10-23,12:04:22.000,296,11067688,-795,0,1761221061,15171.942052459992,171.17606766000245,50706.17742888 2025-10-23,12:04:23.000,296,11067748,-795,0,1761221062,15171.962261389992,171.1831167900018,50706.184416 2025-10-23,12:04:24.000,296,11067755,-795,0,1761221063,15171.975734009997,171.19016592000116,50706.19839024 2025-10-23,12:04:25.000,296,11067746,-795,0,1761221064,15171.982470319992,171.15492027000437,50706.121531920006 2025-10-23,12:04:26.000,296,11067711,-795,0,1761221065,15172.049833420002,171.10557636000158,50706.14249328001 2025-10-23,12:04:27.000,296,11067702,-795,0,1761221066,15172.063306039992,171.07033071000478,50706.16345464001 2025-10-23,12:04:28.000,296,11067695,-795,0,1761221067,15172.009415560002,171.0562324499988,50706.184416 2025-10-23,12:04:29.000,296,11067716,-795,0,1761221068,15172.049833420002,171.0562324499988,50706.14249328001 2025-10-23,12:04:30.000,296,11067642,-795,0,1761221069,15172.076778659997,170.98574114999792,50706.072622080006 2025-10-23,12:04:31.000,296,11067741,-795,0,1761221070,15172.083514969992,171.0350850600007,50706.17742888 2025-10-23,12:04:32.000,296,11067686,-795,0,1761221071,15172.096987589997,171.0350850600007,50706.240312960006 2025-10-23,12:04:33.000,296,11067711,-795,0,1761221072,15172.123932829993,170.99279028000456,50706.15646752 2025-10-23,12:04:34.000,296,11067685,-795,0,1761221073,15172.150878070002,170.98574114999792,50706.20537736 2025-10-23,12:04:35.000,296,11067632,-795,0,1761221074,15172.150878070002,170.99983941000391,50706.23332584001 2025-10-23,12:04:36.000,296,11067706,-795,0,1761221075,15172.137405449997,170.98574114999792,50706.31018416001 2025-10-23,12:04:37.000,296,11067752,-795,0,1761221076,15172.137405449997,170.95754463000048,50706.219351600004 2025-10-23,12:04:38.000,296,11067699,-795,0,1761221077,15172.177823309998,170.9363972400024,50706.17742888 2025-10-23,12:04:39.000,296,11067794,-795,0,1761221078,15172.184559619993,170.95049550000113,50706.268261440004 2025-10-23,12:04:40.000,296,11067751,-795,0,1761221079,15172.204768549993,170.95754463000048,50706.289222800006 2025-10-23,12:04:41.000,296,11067711,-795,0,1761221080,15172.272131649988,170.92934811000305,50706.11454480001 2025-10-23,12:04:42.000,296,11067737,-795,0,1761221081,15172.265395339993,170.9222989800037,50706.170441760005 2025-10-23,12:04:43.000,296,11067643,-795,0,1761221082,15172.258659029998,170.9082007199977,50706.24730008 2025-10-23,12:04:44.000,296,11067764,-795,0,1761221083,15172.326022129993,170.85180768000282,50706.21236448001 2025-10-23,12:04:45.000,296,11067695,-795,0,1761221084,15172.332758439989,170.7883655100013,50706.24730008 2025-10-23,12:04:46.000,296,11067763,-795,0,1761221085,15172.427066779994,170.76721812000324,50706.289222800006 2025-10-23,12:04:47.000,296,11067823,-795,0,1761221086,15172.386648919994,170.78131638000195,50706.24730008 2025-10-23,12:04:48.000,296,11067737,-795,0,1761221087,15172.413594159989,170.6755794300043,50706.24730008 2025-10-23,12:04:49.000,296,11067706,-795,0,1761221088,15172.433803089989,170.64738290999958,50706.219351600004 2025-10-23,12:04:50.000,296,11067714,-795,0,1761221089,15172.373176299989,170.56279335,50706.19839024 2025-10-23,12:04:51.000,296,11067689,-795,0,1761221090,15172.447275709994,170.55574422000063,50706.12851904 2025-10-23,12:04:52.000,296,11067817,-795,0,1761221091,15172.507902499994,170.49230204999913,50706.11454480001 2025-10-23,12:04:53.000,296,11067771,-795,0,1761221092,15172.406857849994,170.48525291999977,50706.184416 2025-10-23,12:04:54.000,296,11067757,-795,0,1761221093,15172.460748329999,170.40066336000018,50706.100570560004 2025-10-23,12:04:55.000,296,11067685,-795,0,1761221094,15172.454012019989,170.32312292999995,50706.121531920006 2025-10-23,12:04:56.000,296,11067686,-795,0,1761221095,15172.480957259999,170.34427031999803,50706.08659632 2025-10-23,12:04:57.000,296,11067692,-795,0,1761221096,15172.433803089989,170.2808281500038,50706.11454480001 2025-10-23,12:04:58.000,296,11067766,-795,0,1761221097,15172.447275709994,170.231484240001,50706.051660720004 2025-10-23,12:04:59.000,296,11067767,-795,0,1761221098,15172.49442987999,170.16099294000014,50706.121531920006 2025-10-23,12:05:00.000,296,11067717,-795,0,1761221099,15172.440539399999,170.1680420699995,50706.04467360001 2025-10-23,12:05:01.000,296,11067778,-795,0,1761221100,15172.400121539999,170.104599899998,50705.96781528 2025-10-23,12:05:02.000,296,11067733,-795,0,1761221101,15172.427066779994,170.12574729000335,50706.04467360001 2025-10-23,12:05:03.000,296,11067842,-795,0,1761221102,15172.379912609998,170.08345250999992,50705.99576376001 2025-10-23,12:05:04.000,296,11067716,-795,0,1761221103,15172.393385229989,170.04820686000312,50706.03768648 2025-10-23,12:05:05.000,296,11067695,-795,0,1761221104,15172.400121539999,170.04115773000376,50706.072622080006 2025-10-23,12:05:06.000,296,11067728,-795,0,1761221105,15172.447275709994,169.99886295000033,50706.121531920006 2025-10-23,12:05:07.000,296,11067736,-795,0,1761221106,15172.447275709994,170.02705946999777,50706.051660720004 2025-10-23,12:05:08.000,296,11067718,-795,0,1761221107,15172.352967369989,169.95656817000418,50706.051660720004 2025-10-23,12:05:09.000,296,11067707,-795,0,1761221108,15172.339494749998,169.95656817000418,50706.072622080006 2025-10-23,12:05:10.000,296,11067836,-795,0,1761221109,15172.393385229989,169.93542077999882,50706.15646752 2025-10-23,12:05:11.000,296,11067750,-795,0,1761221110,15172.366439989994,169.91427339000074,50706.13550616 2025-10-23,12:05:12.000,296,11067806,-795,0,1761221111,15172.386648919994,169.86492947999795,50706.08659632 2025-10-23,12:05:13.000,296,11067765,-795,0,1761221112,15172.359703679998,169.73099601000285,50706.17742888 2025-10-23,12:05:14.000,296,11067703,-795,0,1761221113,15172.373176299989,169.89312600000267,50706.19140312001 2025-10-23,12:05:15.000,296,11067713,-795,0,1761221114,15172.433803089989,169.80853644000308,50706.11454480001 2025-10-23,12:05:16.000,296,11067716,-795,0,1761221115,15172.420330469999,169.75214340000093,50706.184416 2025-10-23,12:05:17.000,296,11067739,-795,0,1761221116,15172.400121539999,169.80148731000372,50706.14249328001 2025-10-23,12:05:18.000,296,11067794,-795,0,1761221117,15172.379912609998,169.82968383000116,50706.184416 2025-10-23,12:05:19.000,296,11067706,-795,0,1761221118,15172.433803089989,169.74509427000157,50706.27524856 2025-10-23,12:05:20.000,296,11067738,-795,0,1761221119,15172.413594159989,169.70984862000478,50706.21236448001 2025-10-23,12:05:21.000,296,11067675,-795,0,1761221120,15172.386648919994,169.6746029700007,50706.30319704 2025-10-23,12:05:22.000,296,11067770,-795,0,1761221121,15172.406857849994,169.73099601000285,50706.184416 2025-10-23,12:05:23.000,296,11067663,-795,0,1761221122,15172.386648919994,169.660504710002,50706.16345464001 2025-10-23,12:05:24.000,296,11067716,-795,0,1761221123,15172.339494749998,169.65345558000263,50706.170441760005 2025-10-23,12:05:25.000,296,11067764,-795,0,1761221124,15172.386648919994,169.65345558000263,50706.0796092 2025-10-23,12:05:26.000,296,11067762,-795,0,1761221125,15172.359703679998,169.64640645000327,50706.184416 2025-10-23,12:05:27.000,296,11067680,-795,0,1761221126,15172.366439989994,169.64640645000327,50706.14249328001 2025-10-23,12:05:28.000,296,11067895,-795,0,1761221127,15172.319285819998,169.660504710002,50706.184416 2025-10-23,12:05:29.000,296,11067748,-795,0,1761221128,15172.299076889998,169.62525905999792,50706.100570560004 2025-10-23,12:05:30.000,296,11067769,-795,0,1761221129,15172.326022129993,169.60411166999984,50706.22633872 2025-10-23,12:05:31.000,296,11067618,-795,0,1761221130,15172.292340579988,169.65345558000263,50706.184416 2025-10-23,12:05:32.000,296,11067718,-795,0,1761221131,15172.346231059993,169.63230819000455,50706.23332584001 2025-10-23,12:05:33.000,296,11067811,-795,0,1761221132,15172.312549509988,169.56886602000304,50706.22633872 2025-10-23,12:05:34.000,296,11067746,-795,0,1761221133,15172.312549509988,169.65345558000263,50706.170441760005 2025-10-23,12:05:35.000,296,11067677,-795,0,1761221134,15172.319285819998,169.56886602000304,50706.219351600004 2025-10-23,12:05:36.000,296,11067688,-795,0,1761221135,15172.299076889998,169.59001341000112,50706.08659632 2025-10-23,12:05:37.000,296,11067753,-795,0,1761221136,15172.278867959998,169.59001341000112,50706.05864784 2025-10-23,12:05:38.000,296,11067725,-795,0,1761221137,15172.231713789988,169.64640645000327,50706.08659632 2025-10-23,12:05:39.000,296,11067651,-795,0,1761221138,15172.251922719988,169.58296428000176,50706.09358344001 2025-10-23,12:05:40.000,296,11067654,-795,0,1761221139,15172.245186409993,169.63230819000455,50706.09358344001 2025-10-23,12:05:41.000,296,11067739,-795,0,1761221140,15172.272131649988,169.59706254000048,50706.121531920006 2025-10-23,12:05:42.000,296,11067720,-795,0,1761221141,15172.272131649988,169.54066949999833,50706.009738 2025-10-23,12:05:43.000,296,11067675,-795,0,1761221142,15172.292340579988,169.54066949999833,50706.10755768 2025-10-23,12:05:44.000,296,11067837,-795,0,1761221143,15172.278867959998,169.4772273300041,50706.09358344001 2025-10-23,12:05:45.000,296,11067781,-795,0,1761221144,15172.326022129993,169.54066949999833,50705.96082816 2025-10-23,12:05:46.000,296,11067722,-795,0,1761221145,15172.258659029998,169.49132559000282,50705.96082816 2025-10-23,12:05:47.000,296,11067810,-795,0,1761221146,15172.292340579988,169.55476776000432,50706.01672512 2025-10-23,12:05:48.000,296,11067701,-795,0,1761221147,15172.231713789988,169.50542385000153,50706.0796092 2025-10-23,12:05:49.000,296,11067684,-795,0,1761221148,15172.258659029998,169.53362036999897,50706.04467360001 2025-10-23,12:05:50.000,296,11067845,-795,0,1761221149,15172.224977479993,169.53362036999897,50705.98178952 2025-10-23,12:05:51.000,296,11067665,-795,0,1761221150,15172.218241169998,169.47017820000474,50705.99576376001 2025-10-23,12:05:52.000,296,11067694,-795,0,1761221151,15172.238450099998,169.4278834200013,50706.051660720004 2025-10-23,12:05:53.000,296,11067689,-795,0,1761221152,15172.204768549993,169.48427646000346,50706.072622080006 2025-10-23,12:05:54.000,296,11067776,-795,0,1761221153,15172.157614379998,169.53362036999897,50706.009738 2025-10-23,12:05:55.000,296,11067833,-795,0,1761221154,15172.211504859988,169.43493255000067,50706.12851904 2025-10-23,12:05:56.000,296,11067666,-795,0,1761221155,15172.144141759993,169.4278834200013,50706.184416 2025-10-23,12:05:57.000,296,11067772,-795,0,1761221156,15172.164350689993,169.45607993999874,50706.219351600004 2025-10-23,12:05:58.000,296,11067737,-795,0,1761221157,15172.177823309998,169.44903080999939,50706.11454480001 2025-10-23,12:05:59.000,296,11067720,-795,0,1761221158,15172.164350689993,169.43493255000067,50706.12851904 2025-10-23,12:06:00.000,296,11067746,-795,0,1761221159,15172.123932829993,169.3926377700045,50706.0796092 2025-10-23,12:06:01.000,296,11067765,-795,0,1761221160,15172.110460210002,169.40673603000323,50706.21236448001 2025-10-23,12:06:02.000,296,11067763,-795,0,1761221161,15172.137405449997,169.4772273300041,50706.19140312001 2025-10-23,12:06:03.000,296,11067745,-795,0,1761221162,15172.070042350002,169.47017820000474,50706.13550616 2025-10-23,12:06:04.000,296,11067722,-795,0,1761221163,15172.049833420002,169.47017820000474,50706.10755768 2025-10-23,12:06:05.000,296,11067766,-795,0,1761221164,15172.036360799997,169.40673603000323,50706.13550616 2025-10-23,12:06:06.000,296,11067757,-795,0,1761221165,15172.063306039992,169.49837472000218,50706.15646752 2025-10-23,12:06:07.000,296,11067702,-795,0,1761221166,15172.002679249992,169.49837472000218,50706.23332584001 2025-10-23,12:06:08.000,296,11067763,-795,0,1761221167,15171.962261389992,169.49837472000218,50706.072622080006 2025-10-23,12:06:09.000,296,11067765,-795,0,1761221168,15171.928579840001,169.5124729800009,50706.100570560004 2025-10-23,12:06:10.000,296,11067702,-795,0,1761221169,15171.908370910001,169.4278834200013,50706.13550616 2025-10-23,12:06:11.000,296,11067744,-795,0,1761221170,15171.888161980001,169.4278834200013,50706.12851904 2025-10-23,12:06:12.000,296,11067666,-795,0,1761221171,15171.908370910001,169.56886602000304,50706.05864784 2025-10-23,12:06:13.000,296,11067801,-795,0,1761221172,15171.854480429996,169.54066949999833,50706.10755768 2025-10-23,12:06:14.000,296,11067724,-795,0,1761221173,15171.908370910001,169.58296428000176,50706.08659632 2025-10-23,12:06:15.000,296,11067731,-795,0,1761221174,15171.888161980001,169.56181689000368,50706.19140312001 2025-10-23,12:06:16.000,296,11067704,-795,0,1761221175,15171.948788770002,169.49837472000218,50706.0796092 2025-10-23,12:06:17.000,296,11067646,-795,0,1761221176,15171.881425669992,169.56886602000304,50706.08659632 2025-10-23,12:06:18.000,296,11067708,-795,0,1761221177,15171.820798879991,169.5477186299977,50706.100570560004 2025-10-23,12:06:19.000,296,11067742,-795,0,1761221178,15171.814062569996,169.59001341000112,50706.08659632 2025-10-23,12:06:20.000,296,11067688,-795,0,1761221179,15171.841007809991,169.55476776000432,50706.009738 2025-10-23,12:06:21.000,296,11067780,-795,0,1761221180,15171.867953050001,169.53362036999897,50706.002750880005 2025-10-23,12:06:22.000,296,11067740,-795,0,1761221181,15171.793853639996,169.5265712399996,50705.99576376001 2025-10-23,12:06:23.000,296,11067769,-795,0,1761221182,15171.793853639996,169.56181689000368,50705.96082816 2025-10-23,12:06:24.000,296,11067696,-795,0,1761221183,15171.834271499996,169.5759151500024,50706.05864784 2025-10-23,12:06:25.000,296,11067833,-795,0,1761221184,15171.787117330001,169.55476776000432,50706.051660720004 2025-10-23,12:06:26.000,296,11067714,-795,0,1761221185,15171.820798879991,169.49837472000218,50706.184416 2025-10-23,12:06:27.000,296,11067772,-795,0,1761221186,15171.827535190001,169.47017820000474,50706.170441760005 2025-10-23,12:06:28.000,296,11067638,-795,0,1761221187,15171.793853639996,169.53362036999897,50706.1494804 2025-10-23,12:06:29.000,296,11067678,-795,0,1761221188,15171.74669947,169.58296428000176,50706.17742888 2025-10-23,12:06:30.000,296,11067762,-795,0,1761221189,15171.719754229991,169.6111607999992,50706.03768648 2025-10-23,12:06:31.000,296,11067740,-795,0,1761221190,15171.68607268,169.7239468800035,50706.02371224001 2025-10-23,12:06:32.000,296,11067787,-795,0,1761221191,15171.692808989996,169.6393573200039,50706.12851904 2025-10-23,12:06:33.000,296,11067668,-795,0,1761221192,15171.58502803,169.66755384000135,50706.06563496001 2025-10-23,12:06:34.000,296,11067692,-795,0,1761221193,15171.58502803,169.63230819000455,50706.02371224001 2025-10-23,12:06:35.000,296,11067730,-795,0,1761221194,15171.58502803,169.73099601000285,50706.06563496001 2025-10-23,12:06:36.000,296,11067667,-795,0,1761221195,15171.50419231,169.7239468800035,50706.03069936 2025-10-23,12:06:37.000,296,11067640,-795,0,1761221196,15171.490719689995,169.7239468800035,50706.13550616 2025-10-23,12:06:38.000,296,11067731,-795,0,1761221197,15171.44356552,169.76624165999965,50706.06563496001 2025-10-23,12:06:39.000,296,11067829,-795,0,1761221198,15171.49745599999,169.81558557000244,50706.03768648 2025-10-23,12:06:40.000,296,11067663,-795,0,1761221199,15171.46377445,169.83673296000052,50706.21236448001 2025-10-23,12:06:41.000,296,11067735,-795,0,1761221200,15171.45703813999,169.75214340000093,50706.04467360001 2025-10-23,12:06:42.000,296,11067803,-795,0,1761221201,15171.47724706999,169.8719786100046,50706.100570560004 2025-10-23,12:06:43.000,296,11067786,-795,0,1761221202,15171.409883969995,169.9213225200001,50706.0796092 2025-10-23,12:06:44.000,296,11067676,-795,0,1761221203,15171.44356552,169.8860768700033,50706.12851904 2025-10-23,12:06:45.000,296,11067777,-795,0,1761221204,15171.39641134999,169.87902774000395,50706.15646752 2025-10-23,12:06:46.000,296,11067642,-795,0,1761221205,15171.38293873,169.93542077999882,50706.14249328001 2025-10-23,12:06:47.000,296,11067714,-795,0,1761221206,15171.38293873,170.02705946999777,50706.009738 2025-10-23,12:06:48.000,296,11067674,-795,0,1761221207,15171.369466109994,169.92837164999946,50706.051660720004 2025-10-23,12:06:49.000,296,11067727,-795,0,1761221208,15171.329048249994,169.97771556000225,50706.10755768 2025-10-23,12:06:50.000,296,11067770,-795,0,1761221209,15171.349257179994,170.01296120999905,50705.98178952 2025-10-23,12:06:51.000,296,11067707,-795,0,1761221210,15171.29536669999,170.06230512000184,50706.05864784 2025-10-23,12:06:52.000,296,11067727,-795,0,1761221211,15171.302103009999,170.0693542500012,50706.02371224001 2025-10-23,12:06:53.000,296,11067821,-795,0,1761221212,15171.261685149999,170.118698160004,50706.13550616 2025-10-23,12:06:54.000,296,11067620,-795,0,1761221213,15171.261685149999,170.1680420699995,50706.13550616 2025-10-23,12:06:55.000,296,11067810,-795,0,1761221214,15171.234739909989,170.18918946000485,50706.10755768 2025-10-23,12:06:56.000,296,11067635,-795,0,1761221215,15171.194322049989,170.30197554000188,50706.10755768 2025-10-23,12:06:57.000,296,11067724,-795,0,1761221216,15171.268421459994,170.30197554000188,50706.184416 2025-10-23,12:06:58.000,296,11067689,-795,0,1761221217,15171.228003599994,170.40066336000018,50706.09358344001 2025-10-23,12:06:59.000,296,11067688,-795,0,1761221218,15171.126958949993,170.36541771000338,50705.96082816 2025-10-23,12:07:00.000,296,11067659,-795,0,1761221219,15171.133695259989,170.48525291999977,50706.100570560004 2025-10-23,12:07:01.000,296,11067701,-795,0,1761221220,15171.167376809994,170.51344944000448,50706.08659632 2025-10-23,12:07:02.000,296,11067729,-795,0,1761221221,15171.194322049989,170.54164596000192,50706.16345464001 2025-10-23,12:07:03.000,296,11067785,-795,0,1761221222,15171.126958949993,170.53459683000256,50706.01672512 2025-10-23,12:07:04.000,296,11067737,-795,0,1761221223,15171.201058359999,170.5909898700047,50706.009738 2025-10-23,12:07:05.000,296,11067769,-795,0,1761221224,15171.207794669994,170.5768916099987,50705.96781528 2025-10-23,12:07:06.000,296,11067696,-795,0,1761221225,15171.214530979989,170.71787421000045,50706.11454480001 2025-10-23,12:07:07.000,296,11067728,-795,0,1761221226,15171.180849429998,170.7108250800011,50705.98178952 2025-10-23,12:07:08.000,296,11067743,-795,0,1761221227,15171.153904189989,170.7742672500026,50705.99576376001 2025-10-23,12:07:09.000,296,11067833,-795,0,1761221228,15171.201058359999,170.73197246999916,50706.03069936 2025-10-23,12:07:10.000,296,11067785,-795,0,1761221229,15171.261685149999,170.7108250800011,50706.002750880005 2025-10-23,12:07:11.000,296,11067770,-795,0,1761221230,15171.27515776999,170.7249233399998,50706.002750880005 2025-10-23,12:07:12.000,296,11067716,-795,0,1761221231,15171.322311939999,170.73197246999916,50706.04467360001 2025-10-23,12:07:13.000,296,11067713,-795,0,1761221232,15171.302103009999,170.75311986000452,50706.03768648 2025-10-23,12:07:14.000,296,11067731,-795,0,1761221233,15171.34252087,170.70377595000173,50706.051660720004 2025-10-23,12:07:15.000,296,11067734,-795,0,1761221234,15171.308839319994,170.6614811699983,50705.92589256001 2025-10-23,12:07:16.000,296,11067721,-795,0,1761221235,15171.322311939999,170.81656202999875,50705.94685392001 2025-10-23,12:07:17.000,296,11067740,-795,0,1761221236,15171.369466109994,170.68262856000365,50705.904931200006 2025-10-23,12:07:18.000,296,11067765,-795,0,1761221237,15171.35599348999,170.7108250800011,50705.904931200006 2025-10-23,12:07:19.000,296,11067780,-795,0,1761221238,15171.39641134999,170.68262856000365,50706.002750880005 2025-10-23,12:07:20.000,296,11067706,-795,0,1761221239,15171.35599348999,170.76016899000388,50706.002750880005 2025-10-23,12:07:21.000,296,11067610,-755,0,1761221240,15171.430092899995,170.8377094200041,50705.8699956 2025-10-23,12:07:22.000,296,11067797,-795,0,1761221241,15171.41662027999,170.78131638000195,50705.99576376001 2025-10-23,12:07:23.000,296,11067748,-795,0,1761221242,15171.38293873,170.84475855000346,50705.96781528 2025-10-23,12:07:24.000,296,11067746,-795,0,1761221243,15171.409883969995,170.7742672500026,50705.9398668 2025-10-23,12:07:25.000,296,11067816,-795,0,1761221244,15171.46377445,170.85180768000282,50705.94685392001 2025-10-23,12:07:26.000,296,11067763,-795,0,1761221245,15171.38293873,170.80246377000003,50705.91890544 2025-10-23,12:07:27.000,296,11067633,-795,0,1761221246,15171.389675039994,170.86590594000154,50705.904931200006 2025-10-23,12:07:28.000,296,11067745,-795,0,1761221247,15171.41662027999,170.88705332999962,50706.04467360001 2025-10-23,12:07:29.000,296,11067757,-795,0,1761221248,15171.369466109994,170.91524985000433,50705.91191832 2025-10-23,12:07:30.000,296,11067638,-795,0,1761221249,15171.37620241999,170.95049550000113,50705.97480240001 2025-10-23,12:07:31.000,296,11067779,-795,0,1761221250,15171.42335659,171.01393767000263,50705.883969840004 2025-10-23,12:07:32.000,296,11067815,-795,0,1761221251,15171.45703813999,170.99983941000391,50705.91191832 2025-10-23,12:07:33.000,296,11067783,-795,0,1761221252,15171.48398338,171.06328157999815,50705.87698272001 2025-10-23,12:07:34.000,296,11067672,-795,0,1761221253,15171.470510759995,171.07737984000414,50705.94685392001 2025-10-23,12:07:35.000,296,11067766,-795,0,1761221254,15171.49745599999,171.09852723000222,50705.96781528 2025-10-23,12:07:36.000,296,11067731,-795,0,1761221255,15171.531137549995,171.13377287999901,50705.953841040005 2025-10-23,12:07:37.000,296,11067762,-795,0,1761221256,15171.53787385999,171.09852723000222,50706.05864784 2025-10-23,12:07:38.000,296,11067703,-795,0,1761221257,15171.531137549995,171.16196940000373,50706.02371224001 2025-10-23,12:07:39.000,296,11067733,-795,0,1761221258,15171.5648191,171.1831167900018,50705.89095696 2025-10-23,12:07:40.000,296,11067728,-795,0,1761221259,15171.61870957999,171.2324607000046,50706.05864784 2025-10-23,12:07:41.000,296,11067712,-795,0,1761221260,15171.632182199995,171.20426417999988,50705.87698272001 2025-10-23,12:07:42.000,296,11067646,-795,0,1761221261,15171.692808989996,171.19721505000052,50705.96781528 2025-10-23,12:07:43.000,296,11067711,-795,0,1761221262,15171.733226849996,171.14082200999837,50705.89794408001 2025-10-23,12:07:44.000,296,11067662,-795,0,1761221263,15171.807326260001,171.2183624399986,50705.91191832 2025-10-23,12:07:45.000,296,11067740,-795,0,1761221264,15171.807326260001,171.22541156999796,50705.9398668 2025-10-23,12:07:46.000,296,11067726,-795,0,1761221265,15171.820798879991,171.26065722000203,50705.96082816 2025-10-23,12:07:47.000,296,11067687,-795,0,1761221266,15171.867953050001,171.2324607000046,50705.97480240001 2025-10-23,12:07:48.000,296,11067667,-795,0,1761221267,15171.881425669992,171.15492027000437,50705.953841040005 2025-10-23,12:07:49.000,296,11067749,-795,0,1761221268,15171.874689359996,171.10557636000158,50706.009738 2025-10-23,12:07:50.000,296,11067703,-795,0,1761221269,15171.921843529992,171.1690185300031,50705.904931200006 2025-10-23,12:07:51.000,296,11067729,-795,0,1761221270,15171.942052459992,171.1690185300031,50705.953841040005 2025-10-23,12:07:52.000,296,11067793,-795,0,1761221271,15172.049833420002,171.17606766000245,50705.94685392001 2025-10-23,12:07:53.000,296,11067698,-795,0,1761221272,15172.002679249992,171.16196940000373,50705.96781528 2025-10-23,12:07:54.000,296,11067756,-795,0,1761221273,15172.036360799997,171.13377287999901,50705.98877664 2025-10-23,12:07:55.000,296,11067787,-795,0,1761221274,15172.090251280002,171.10557636000158,50705.94685392001 2025-10-23,12:07:56.000,296,11067699,-795,0,1761221275,15172.016151869997,171.10557636000158,50705.94685392001 2025-10-23,12:07:57.000,296,11067788,-795,0,1761221276,15172.103723899992,171.09852723000222,50705.92589256001 2025-10-23,12:07:58.000,296,11067660,-795,0,1761221277,15172.070042350002,171.07033071000478,50705.98178952 2025-10-23,12:07:59.000,296,11067764,-795,0,1761221278,15172.103723899992,171.0350850600007,50705.96781528 2025-10-23,12:08:00.000,296,11067674,-795,0,1761221279,15172.090251280002,170.95754463000048,50705.94685392001 2025-10-23,12:08:01.000,296,11067748,-795,0,1761221280,15172.150878070002,170.98574114999792,50706.04467360001 2025-10-23,12:08:02.000,296,11067792,-795,0,1761221281,15172.130669140002,170.95754463000048,50705.9398668 2025-10-23,12:08:03.000,296,11067775,-795,0,1761221282,15172.171087000002,170.9363972400024,50705.9398668 2025-10-23,12:08:04.000,296,11067715,-795,0,1761221283,15172.137405449997,170.9363972400024,50705.99576376001 2025-10-23,12:08:05.000,296,11067688,-795,0,1761221284,15172.171087000002,170.95754463000048,50705.94685392001 2025-10-23,12:08:06.000,296,11067795,-795,0,1761221285,15172.157614379998,170.90115158999834,50706.04467360001 2025-10-23,12:08:07.000,296,11067813,-795,0,1761221286,15172.245186409993,170.88705332999962,50706.03069936 2025-10-23,12:08:08.000,296,11067715,-795,0,1761221287,15172.238450099998,170.83066029000474,50705.99576376001 2025-10-23,12:08:09.000,296,11067822,-795,0,1761221288,15172.326022129993,170.84475855000346,50706.08659632 2025-10-23,12:08:10.000,296,11067813,-795,0,1761221289,15172.292340579988,170.83066029000474,50706.100570560004 2025-10-23,12:08:11.000,296,11067745,-795,0,1761221290,15172.312549509988,170.81656202999875,50706.02371224001 2025-10-23,12:08:12.000,296,11067676,-795,0,1761221291,15172.373176299989,170.8095128999994,50706.08659632 2025-10-23,12:08:13.000,296,11067810,-795,0,1761221292,15172.352967369989,170.7249233399998,50705.98178952 2025-10-23,12:08:14.000,296,11067840,-795,0,1761221293,15172.346231059993,170.689677690003,50705.96781528 2025-10-23,12:08:15.000,296,11067759,-795,0,1761221294,15172.352967369989,170.73902159999852,50705.99576376001 2025-10-23,12:08:16.000,296,11067767,-795,0,1761221295,15172.346231059993,170.69672682000237,50706.03069936 2025-10-23,12:08:17.000,296,11067723,-795,0,1761221296,15172.386648919994,170.61918639000214,50706.051660720004 2025-10-23,12:08:18.000,296,11067785,-795,0,1761221297,15172.393385229989,170.5768916099987,50705.904931200006 2025-10-23,12:08:19.000,296,11067720,-795,0,1761221298,15172.373176299989,170.5275477000032,50706.02371224001 2025-10-23,12:08:20.000,296,11067671,-795,0,1761221299,15172.406857849994,170.4641055300017,50705.86300848 2025-10-23,12:08:21.000,296,11067650,-795,0,1761221300,15172.413594159989,170.37246684000274,50706.009738 2025-10-23,12:08:22.000,296,11067609,-795,0,1761221301,15172.440539399999,170.36541771000338,50706.009738 2025-10-23,12:08:23.000,296,11067815,-795,0,1761221302,15172.440539399999,170.3301720599993,50705.94685392001 2025-10-23,12:08:24.000,296,11067782,-795,0,1761221303,15172.467484639994,170.28787728000316,50705.96082816 2025-10-23,12:08:25.000,296,11067706,-795,0,1761221304,15172.447275709994,170.28787728000316,50705.99576376001 2025-10-23,12:08:26.000,296,11067660,-795,0,1761221305,15172.433803089989,170.24558249999973,50705.953841040005 2025-10-23,12:08:27.000,296,11067703,-795,0,1761221306,15172.406857849994,170.1962385900042,50706.04467360001 2025-10-23,12:08:28.000,296,11067638,-795,0,1761221307,15172.339494749998,170.18918946000485,50705.953841040005 2025-10-23,12:08:29.000,296,11067693,-795,0,1761221308,15172.339494749998,170.118698160004,50705.98877664 2025-10-23,12:08:30.000,296,11067638,-795,0,1761221309,15172.251922719988,170.16099294000014,50705.98178952 2025-10-23,12:08:31.000,296,11067734,-795,0,1761221310,15172.265395339993,170.17509119999886,50705.99576376001 2025-10-23,12:08:32.000,296,11067730,-795,0,1761221311,15172.265395339993,170.09050163999927,50706.02371224001 2025-10-23,12:08:33.000,296,11067718,-795,0,1761221312,15172.218241169998,170.05525599000248,50705.904931200006 2025-10-23,12:08:34.000,296,11067781,-795,0,1761221313,15172.218241169998,170.11164903000463,50706.01672512 2025-10-23,12:08:35.000,296,11067787,-795,0,1761221314,15172.164350689993,170.104599899998,50706.002750880005 2025-10-23,12:08:36.000,296,11067655,-795,0,1761221315,15172.150878070002,170.08345250999992,50705.97480240001 2025-10-23,12:08:37.000,296,11067717,-795,0,1761221316,15172.103723899992,170.09050163999927,50706.002750880005 2025-10-23,12:08:38.000,296,11067692,-795,0,1761221317,15172.056569729997,170.1680420699995,50705.953841040005 2025-10-23,12:08:39.000,296,11067618,-795,0,1761221318,15172.070042350002,170.17509119999886,50705.97480240001 2025-10-23,12:08:40.000,296,11067605,-795,0,1761221319,15172.043097109992,170.15394381000078,50705.9398668 2025-10-23,12:08:41.000,296,11067669,-795,0,1761221320,15172.036360799997,170.15394381000078,50706.11454480001 2025-10-23,12:08:42.000,296,11067696,-795,0,1761221321,15172.009415560002,170.1327964200027,50706.03768648 2025-10-23,12:08:43.000,296,11067717,-795,0,1761221322,15171.955525079997,170.15394381000078,50706.01672512 2025-10-23,12:08:44.000,296,11067759,-795,0,1761221323,15171.928579840001,170.14689468000142,50706.05864784 2025-10-23,12:08:45.000,296,11067838,-795,0,1761221324,15171.942052459992,170.24558249999973,50706.072622080006 2025-10-23,12:08:46.000,296,11067757,-795,0,1761221325,15171.921843529992,170.231484240001,50705.96781528 2025-10-23,12:08:47.000,296,11067680,-795,0,1761221326,15171.975734009997,170.25968075999845,50706.10755768 2025-10-23,12:08:48.000,296,11067721,-795,0,1761221327,15171.982470319992,170.35131945000467,50706.08659632 2025-10-23,12:08:49.000,296,11067671,-795,0,1761221328,15171.935316149997,170.30902467000124,50706.009738 2025-10-23,12:08:50.000,296,11067695,-795,0,1761221329,15172.002679249992,170.35836858000403,50706.14249328001 2025-10-23,12:08:51.000,296,11067763,-795,0,1761221330,15171.982470319992,170.37246684000274,50705.98178952 2025-10-23,12:08:52.000,296,11067744,-795,0,1761221331,15171.948788770002,170.40066336000018,50706.11454480001 2025-10-23,12:08:53.000,296,11067749,-795,0,1761221332,15172.002679249992,170.4429581400036,50706.100570560004 2025-10-23,12:08:54.000,296,11067753,-795,0,1761221333,15172.022888179992,170.45000727000297,50706.04467360001 2025-10-23,12:08:55.000,296,11067611,-795,0,1761221334,15171.995942939997,170.45000727000297,50706.051660720004 2025-10-23,12:08:56.000,296,11067711,-795,0,1761221335,15171.942052459992,170.47115466000105,50706.051660720004 2025-10-23,12:08:57.000,296,11067761,-795,0,1761221336,15172.049833420002,170.42181074999826,50706.009738 2025-10-23,12:08:58.000,296,11067680,-795,0,1761221337,15172.002679249992,170.49230204999913,50706.121531920006 2025-10-23,12:08:59.000,296,11067674,-795,0,1761221338,15172.029624490002,170.54869509000127,50706.11454480001 2025-10-23,12:09:00.000,296,11067654,-795,0,1761221339,15172.056569729997,170.4782037900004,50705.92589256001 2025-10-23,12:09:01.000,296,11067741,-795,0,1761221340,15172.029624490002,170.53459683000256,50705.96781528 2025-10-23,12:09:02.000,296,11067608,-795,0,1761221341,15172.056569729997,170.5768916099987,50705.97480240001 2025-10-23,12:09:03.000,296,11067740,-795,0,1761221342,15172.056569729997,170.59803900000406,50706.002750880005 2025-10-23,12:09:04.000,296,11067674,-795,0,1761221343,15172.056569729997,170.60508813000342,50706.05864784 2025-10-23,12:09:05.000,296,11067629,-795,0,1761221344,15172.090251280002,170.56279335,50706.009738 2025-10-23,12:09:06.000,296,11067790,-795,0,1761221345,15172.049833420002,170.4641055300017,50706.09358344001 2025-10-23,12:09:07.000,296,11067860,-755,0,1761221346,15172.083514969992,170.5275477000032,50705.98877664 2025-10-23,12:09:08.000,296,11067739,-795,0,1761221347,15172.063306039992,170.54164596000192,50706.0796092 2025-10-23,12:09:09.000,296,11067702,-795,0,1761221348,15171.995942939997,170.55574422000063,50706.02371224001 2025-10-23,12:09:10.000,296,11067679,-795,0,1761221349,15172.016151869997,170.55574422000063,50706.002750880005 2025-10-23,12:09:11.000,296,11067678,-795,0,1761221350,15172.056569729997,170.50640030999784,50706.002750880005 2025-10-23,12:09:12.000,296,11067601,-795,0,1761221351,15172.076778659997,170.49935117999848,50706.02371224001 2025-10-23,12:09:13.000,296,11067687,-795,0,1761221352,15172.063306039992,170.56279335,50706.051660720004 2025-10-23,12:09:14.000,296,11067660,-795,0,1761221353,15172.029624490002,170.54869509000127,50706.06563496001 2025-10-23,12:09:15.000,296,11067753,-795,0,1761221354,15172.029624490002,170.45705640000233,50706.15646752 2025-10-23,12:09:16.000,296,11067734,-795,0,1761221355,15172.009415560002,170.4641055300017,50706.100570560004 2025-10-23,12:09:17.000,296,11067563,-795,0,1761221356,15172.043097109992,170.51344944000448,50706.03069936 2025-10-23,12:09:18.000,296,11067857,-795,0,1761221357,15172.022888179992,170.50640030999784,50706.002750880005 2025-10-23,12:09:19.000,296,11067714,-795,0,1761221358,15172.056569729997,170.56279335,50705.97480240001 2025-10-23,12:09:20.000,296,11067672,-795,0,1761221359,15172.002679249992,170.47115466000105,50705.94685392001 2025-10-23,12:09:21.000,296,11067739,-795,0,1761221360,15171.948788770002,170.4429581400036,50705.953841040005 2025-10-23,12:09:22.000,296,11067721,-795,0,1761221361,15171.995942939997,170.4782037900004,50705.953841040005 2025-10-23,12:09:23.000,296,11067804,-795,0,1761221362,15172.002679249992,170.56984247999935,50706.01672512 2025-10-23,12:09:24.000,296,11067762,-795,0,1761221363,15172.043097109992,170.53459683000256,50705.932879680004 2025-10-23,12:09:25.000,296,11067638,-795,0,1761221364,15172.009415560002,170.45705640000233,50705.94685392001 2025-10-23,12:09:26.000,296,11067767,-795,0,1761221365,15171.995942939997,170.49935117999848,50705.82807288001 2025-10-23,12:09:27.000,296,11067675,-795,0,1761221366,15172.016151869997,170.56279335,50705.904931200006 2025-10-23,12:09:28.000,296,11067672,-795,0,1761221367,15171.955525079997,170.55574422000063,50705.835060000005 2025-10-23,12:09:29.000,296,11067717,-795,0,1761221368,15172.029624490002,170.56279335,50705.91191832 2025-10-23,12:09:30.000,296,11067636,-795,0,1761221369,15172.022888179992,170.65443203999894,50705.91191832 2025-10-23,12:09:31.000,296,11067699,-795,0,1761221370,15172.022888179992,170.64033378000022,50705.91191832 2025-10-23,12:09:32.000,296,11067753,-795,0,1761221371,15172.009415560002,170.66853029999766,50705.953841040005 2025-10-23,12:09:33.000,296,11067695,-795,0,1761221372,15172.009415560002,170.5909898700047,50705.883969840004 2025-10-23,12:09:34.000,296,11067779,-795,0,1761221373,15172.076778659997,170.6262355200015,50705.86300848 2025-10-23,12:09:35.000,296,11067806,-795,0,1761221374,15172.083514969992,170.60508813000342,50705.89794408001 2025-10-23,12:09:36.000,296,11067768,-795,0,1761221375,15172.090251280002,170.5768916099987,50705.883969840004 2025-10-23,12:09:37.000,296,11067731,-795,0,1761221376,15172.056569729997,170.58394073999807,50705.8001244 2025-10-23,12:09:38.000,296,11067723,-795,0,1761221377,15172.096987589997,170.65443203999894,50705.97480240001 2025-10-23,12:09:39.000,296,11067706,-795,0,1761221378,15172.164350689993,170.56279335,50706.05864784 2025-10-23,12:09:40.000,296,11067682,-795,0,1761221379,15172.103723899992,170.5909898700047,50705.904931200006 2025-10-23,12:09:41.000,296,11067725,-795,0,1761221380,15172.137405449997,170.54869509000127,50705.89095696 2025-10-23,12:09:42.000,296,11067666,-795,0,1761221381,15172.096987589997,170.5275477000032,50705.8699956 2025-10-23,12:09:43.000,296,11067782,-795,0,1761221382,15172.144141759993,170.49230204999913,50705.8001244 2025-10-23,12:09:44.000,296,11067618,-795,0,1761221383,15172.157614379998,170.47115466000105,50705.91890544 2025-10-23,12:09:45.000,296,11067695,-795,0,1761221384,15172.150878070002,170.4288598800049,50705.92589256001 2025-10-23,12:09:46.000,296,11067737,-795,0,1761221385,15172.198032239998,170.37246684000274,50705.8699956 2025-10-23,12:09:47.000,296,11067683,-795,0,1761221386,15172.204768549993,170.37246684000274,50705.82807288001 2025-10-23,12:09:48.000,296,11067773,-795,0,1761221387,15172.204768549993,170.35836858000403,50705.87698272001 2025-10-23,12:09:49.000,296,11067654,-795,0,1761221388,15172.211504859988,170.32312292999995,50705.94685392001 2025-10-23,12:09:50.000,296,11067695,-795,0,1761221389,15172.231713789988,170.2808281500038,50705.883969840004 2025-10-23,12:09:51.000,296,11067635,-795,0,1761221390,15172.204768549993,170.24558249999973,50705.953841040005 2025-10-23,12:09:52.000,296,11067697,-795,0,1761221391,15172.198032239998,170.231484240001,50706.03768648 2025-10-23,12:09:53.000,296,11067772,-795,0,1761221392,15172.123932829993,170.17509119999886,50705.92589256001 2025-10-23,12:09:54.000,296,11067816,-795,0,1761221393,15172.130669140002,170.14689468000142,50705.92589256001 2025-10-23,12:09:55.000,296,11067727,-795,0,1761221394,15172.123932829993,170.11164903000463,50705.92589256001 2025-10-23,12:09:56.000,296,11067816,-795,0,1761221395,15172.110460210002,170.08345250999992,50705.883969840004 2025-10-23,12:09:57.000,296,11067751,-795,0,1761221396,15172.029624490002,170.0693542500012,50705.98877664 2025-10-23,12:09:58.000,296,11067759,-795,0,1761221397,15172.090251280002,170.04820686000312,50706.03069936 2025-10-23,12:09:59.000,296,11067817,-795,0,1761221398,15172.029624490002,170.0341086000044,50706.08659632 2025-10-23,12:10:00.000,296,11067761,-795,0,1761221399,15171.975734009997,169.99181382000097,50705.94685392001 2025-10-23,12:10:01.000,296,11067747,-795,0,1761221400,15171.968997700002,170.0200103399984,50706.03069936 2025-10-23,12:10:02.000,296,11067628,-795,0,1761221401,15171.948788770002,170.07640338000056,50706.03768648 2025-10-23,12:10:03.000,296,11067702,-795,0,1761221402,15171.935316149997,170.05525599000248,50706.072622080006 2025-10-23,12:10:04.000,296,11067775,-795,0,1761221403,15171.948788770002,170.08345250999992,50706.04467360001 2025-10-23,12:10:05.000,296,11067724,-795,0,1761221404,15171.861216739992,170.11164903000463,50706.15646752 2025-10-23,12:10:06.000,296,11067672,-795,0,1761221405,15171.820798879991,169.99181382000097,50706.04467360001 2025-10-23,12:10:07.000,296,11067762,-795,0,1761221406,15171.820798879991,170.104599899998,50706.13550616 2025-10-23,12:10:08.000,296,11067649,-795,0,1761221407,15171.733226849996,170.06230512000184,50706.13550616 2025-10-23,12:10:09.000,296,11067720,-795,0,1761221408,15171.672600059996,170.12574729000335,50706.184416 2025-10-23,12:10:10.000,296,11067804,-795,0,1761221409,15171.69954529999,170.22443511000165,50706.17742888 2025-10-23,12:10:11.000,296,11067727,-795,0,1761221410,15171.58502803,170.18918946000485,50706.03768648 2025-10-23,12:10:12.000,296,11067683,-795,0,1761221411,15171.61870957999,170.25968075999845,50706.20537736 2025-10-23,12:10:13.000,296,11067761,-795,0,1761221412,15171.55808278999,170.2667298899978,50706.100570560004 2025-10-23,12:10:14.000,296,11067706,-795,0,1761221413,15171.53787385999,170.30197554000188,50706.009738 2025-10-23,12:10:15.000,296,11067614,-795,0,1761221414,15171.50419231,170.28787728000316,50706.03768648 2025-10-23,12:10:16.000,296,11067714,-795,0,1761221415,15171.53787385999,170.30197554000188,50705.97480240001 2025-10-23,12:10:17.000,296,11067727,-795,0,1761221416,15171.49745599999,170.32312292999995,50705.97480240001 2025-10-23,12:10:18.000,296,11067706,-795,0,1761221417,15171.510928619995,170.40066336000018,50706.0796092 2025-10-23,12:10:19.000,296,11067782,-795,0,1761221418,15171.53787385999,170.3160738000006,50706.184416 2025-10-23,12:10:20.000,296,11067648,-795,0,1761221419,15171.52440124,170.38656510000146,50706.072622080006 2025-10-23,12:10:21.000,296,11067719,-795,0,1761221420,15171.53787385999,170.36541771000338,50706.06563496001 2025-10-23,12:10:22.000,296,11067795,-795,0,1761221421,15171.48398338,170.3795159700021,50705.96082816 2025-10-23,12:10:23.000,296,11067756,-795,0,1761221422,15171.50419231,170.39361423000082,50705.91191832 2025-10-23,12:10:24.000,296,11067647,-795,0,1761221423,15171.48398338,170.39361423000082,50706.03069936 2025-10-23,12:10:25.000,296,11067694,-795,0,1761221424,15171.510928619995,170.35836858000403,50705.89095696 2025-10-23,12:10:26.000,296,11067768,-795,0,1761221425,15171.53787385999,170.22443511000165,50705.99576376001 2025-10-23,12:10:27.000,296,11067755,-795,0,1761221426,15171.531137549995,170.28787728000316,50705.91191832 2025-10-23,12:10:28.000,296,11067766,-795,0,1761221427,15171.551346479995,170.2667298899978,50706.009738 2025-10-23,12:10:29.000,296,11067701,-795,0,1761221428,15171.54461017,170.20328772000357,50705.87698272001 2025-10-23,12:10:30.000,296,11067751,-795,0,1761221429,15171.5648191,170.11164903000463,50705.85602136001 2025-10-23,12:10:31.000,296,11067838,-795,0,1761221430,15171.51766492999,170.12574729000335,50706.01672512 2025-10-23,12:10:32.000,296,11067594,-795,0,1761221431,15171.510928619995,170.15394381000078,50705.97480240001 2025-10-23,12:10:33.000,296,11067825,-795,0,1761221432,15171.50419231,170.01296120999905,50705.9398668 2025-10-23,12:10:34.000,296,11067716,-795,0,1761221433,15171.44356552,170.08345250999992,50705.96781528 2025-10-23,12:10:35.000,296,11067706,-795,0,1761221434,15171.44356552,170.01296120999905,50705.932879680004 2025-10-23,12:10:36.000,296,11067756,-795,0,1761221435,15171.44356552,170.09050163999927,50705.91191832 2025-10-23,12:10:37.000,296,11067684,-795,0,1761221436,15171.43682920999,170.0200103399984,50705.883969840004 2025-10-23,12:10:38.000,296,11067645,-795,0,1761221437,15171.33578455999,169.9706664300029,50705.97480240001 2025-10-23,12:10:39.000,296,11067736,-795,0,1761221438,15171.33578455999,169.94246990999818,50705.953841040005 2025-10-23,12:10:40.000,296,11067705,-795,0,1761221439,15171.33578455999,169.97771556000225,50705.97480240001 2025-10-23,12:10:41.000,296,11067788,-795,0,1761221440,15171.268421459994,169.94951904000482,50705.87698272001 2025-10-23,12:10:42.000,296,11067679,-795,0,1761221441,15171.241476219999,170.0200103399984,50705.98877664 2025-10-23,12:10:43.000,296,11067715,-795,0,1761221442,15171.288630389994,170.06230512000184,50705.953841040005 2025-10-23,12:10:44.000,296,11067740,-795,0,1761221443,15171.27515776999,170.0059120799997,50706.100570560004 2025-10-23,12:10:45.000,296,11067700,-795,0,1761221444,15171.288630389994,170.0693542500012,50706.170441760005 2025-10-23,12:10:46.000,296,11067700,-795,0,1761221445,15171.31557562999,170.07640338000056,50706.08659632 2025-10-23,12:10:47.000,296,11067755,-795,0,1761221446,15171.228003599994,169.99181382000097,50706.04467360001 2025-10-23,12:10:48.000,296,11067729,-795,0,1761221447,15171.261685149999,170.0693542500012,50706.01672512 2025-10-23,12:10:49.000,296,11067674,-795,0,1761221448,15171.288630389994,170.05525599000248,50706.072622080006 2025-10-23,12:10:50.000,296,11067732,-795,0,1761221449,15171.329048249994,170.06230512000184,50706.051660720004 2025-10-23,12:10:51.000,296,11067765,-795,0,1761221450,15171.349257179994,170.104599899998,50706.002750880005 2025-10-23,12:10:52.000,296,11067757,-795,0,1761221451,15171.34252087,170.13984555000206,50706.02371224001 2025-10-23,12:10:53.000,296,11067766,-795,0,1761221452,15171.34252087,170.04115773000376,50706.009738 2025-10-23,12:10:54.000,296,11067783,-795,0,1761221453,15171.31557562999,170.0693542500012,50706.03768648 2025-10-23,12:10:55.000,296,11067759,-795,0,1761221454,15171.369466109994,170.02705946999777,50706.009738 2025-10-23,12:10:56.000,296,11067594,-795,0,1761221455,15171.369466109994,170.0059120799997,50706.02371224001 2025-10-23,12:10:57.000,296,11067685,-795,0,1761221456,15171.34252087,170.04820686000312,50705.99576376001 2025-10-23,12:10:58.000,296,11067808,-795,0,1761221457,15171.43682920999,170.04820686000312,50705.932879680004 2025-10-23,12:10:59.000,296,11067732,-555,0,1761221458,15171.409883969995,169.9706664300029,50705.96082816 2025-10-23,12:11:00.000,296,11067734,-715,0,1761221459,15171.31557562999,169.9847646900016,50705.94685392001 2025-10-23,12:11:01.000,296,11067748,-795,0,1761221460,15171.349257179994,169.9847646900016,50705.98178952 2025-10-23,12:11:02.000,296,11067790,-795,0,1761221461,15171.369466109994,170.0200103399984,50706.13550616 2025-10-23,12:11:03.000,296,11067608,-795,0,1761221462,15171.35599348999,169.96361730000353,50706.08659632 2025-10-23,12:11:04.000,296,11067746,-795,0,1761221463,15171.38293873,169.9847646900016,50706.0796092 2025-10-23,12:11:05.000,296,11067695,-795,0,1761221464,15171.39641134999,169.95656817000418,50706.12851904 2025-10-23,12:11:06.000,296,11067734,-795,0,1761221465,15171.35599348999,169.92837164999946,50706.051660720004 2025-10-23,12:11:07.000,296,11067752,-795,0,1761221466,15171.389675039994,169.8860768700033,50706.051660720004 2025-10-23,12:11:08.000,296,11067806,-795,0,1761221467,15171.369466109994,169.92837164999946,50705.98877664 2025-10-23,12:11:09.000,296,11067663,-795,0,1761221468,15171.329048249994,169.85083121999924,50706.03768648 2025-10-23,12:11:10.000,296,11067681,-795,0,1761221469,15171.369466109994,169.9213225200001,50706.072622080006 2025-10-23,12:11:11.000,296,11067839,-795,0,1761221470,15171.349257179994,169.91427339000074,50705.89794408001 2025-10-23,12:11:12.000,296,11067709,-795,0,1761221471,15171.369466109994,169.80148731000372,50705.94685392001 2025-10-23,12:11:13.000,296,11067747,-795,0,1761221472,15171.38293873,169.87902774000395,50705.8699956 2025-10-23,12:11:14.000,296,11067806,-795,0,1761221473,15171.329048249994,169.85083121999924,50705.92589256001 2025-10-23,12:11:15.000,296,11067734,-795,0,1761221474,15171.369466109994,169.85083121999924,50705.92589256001 2025-10-23,12:11:16.000,296,11067685,-755,0,1761221475,15171.349257179994,169.84378208999988,50705.9398668 2025-10-23,12:11:17.000,296,11067719,-795,0,1761221476,15171.3627298,169.80148731000372,50706.002750880005 2025-10-23,12:11:18.000,296,11067686,-795,0,1761221477,15171.34252087,169.8578803499986,50706.06563496001 2025-10-23,12:11:19.000,296,11067790,-795,0,1761221478,15171.33578455999,169.84378208999988,50706.11454480001 2025-10-23,12:11:20.000,296,11067786,-795,0,1761221479,15171.254948839989,169.78738904999773,50706.009738 2025-10-23,12:11:21.000,296,11067694,-795,0,1761221480,15171.31557562999,169.79443818000436,50706.01672512 2025-10-23,12:11:22.000,296,11067687,-795,0,1761221481,15171.288630389994,169.81558557000244,50706.009738 2025-10-23,12:11:23.000,296,11067738,-795,0,1761221482,15171.34252087,169.78033991999837,50705.97480240001 2025-10-23,12:11:24.000,296,11067714,-795,0,1761221483,15171.42335659,169.82968383000116,50705.97480240001 2025-10-23,12:11:25.000,296,11067625,-795,0,1761221484,15171.40314766,169.79443818000436,50706.13550616 2025-10-23,12:11:26.000,296,11067668,-795,0,1761221485,15171.41662027999,169.86492947999795,50706.02371224001 2025-10-23,12:11:27.000,296,11067715,-795,0,1761221486,15171.40314766,169.78033991999837,50706.009738 2025-10-23,12:11:28.000,296,11067774,-795,0,1761221487,15171.430092899995,169.78738904999773,50705.98877664 2025-10-23,12:11:29.000,296,11067654,-795,0,1761221488,15171.450301829995,169.82968383000116,50705.98877664 2025-10-23,12:11:30.000,296,11067720,-795,0,1761221489,15171.490719689995,169.80853644000308,50705.98877664 2025-10-23,12:11:31.000,296,11067816,-795,0,1761221490,15171.510928619995,169.81558557000244,50705.98877664 2025-10-23,12:11:32.000,296,11067812,-795,0,1761221491,15171.47724706999,169.773290789999,50705.99576376001 2025-10-23,12:11:33.000,296,11067750,-795,0,1761221492,15171.49745599999,169.773290789999,50705.91191832 2025-10-23,12:11:34.000,296,11067808,-795,0,1761221493,15171.510928619995,169.82968383000116,50705.953841040005 2025-10-23,12:11:35.000,296,11067744,-795,0,1761221494,15171.48398338,169.7239468800035,50705.9398668 2025-10-23,12:11:36.000,296,11067687,-795,0,1761221495,15171.551346479995,169.80148731000372,50705.96082816 2025-10-23,12:11:37.000,296,11067754,-795,0,1761221496,15171.49745599999,169.76624165999965,50705.97480240001 2025-10-23,12:11:38.000,296,11067722,-795,0,1761221497,15171.551346479995,169.7239468800035,50705.99576376001 2025-10-23,12:11:39.000,296,11067719,-795,0,1761221498,15171.54461017,169.70984862000478,50706.0796092 2025-10-23,12:11:40.000,296,11067813,-795,0,1761221499,15171.53787385999,169.73099601000285,50706.051660720004 2025-10-23,12:11:41.000,296,11067787,-795,0,1761221500,15171.52440124,169.7380451400022,50705.99576376001 2025-10-23,12:11:42.000,296,11067733,-795,0,1761221501,15171.47724706999,169.69575035999878,50706.03069936 2025-10-23,12:11:43.000,296,11067813,-795,0,1761221502,15171.52440124,169.64640645000327,50706.10755768 2025-10-23,12:11:44.000,296,11067710,-795,0,1761221503,15171.52440124,169.6393573200039,50706.12851904 2025-10-23,12:11:45.000,296,11067772,-795,0,1761221504,15171.51766492999,169.7380451400022,50706.051660720004 2025-10-23,12:11:46.000,296,11067684,-795,0,1761221505,15171.46377445,169.68870122999942,50706.03069936 2025-10-23,12:11:47.000,296,11067637,-795,0,1761221506,15171.450301829995,169.70984862000478,50706.0796092 2025-10-23,12:11:48.000,296,11067746,-795,0,1761221507,15171.46377445,169.62525905999792,50706.08659632 2025-10-23,12:11:49.000,296,11067723,-795,0,1761221508,15171.430092899995,169.61820992999856,50706.0796092 2025-10-23,12:11:50.000,296,11067798,-795,0,1761221509,15171.45703813999,169.63230819000455,50706.14249328001 2025-10-23,12:11:51.000,296,11067665,-675,0,1761221510,15171.369466109994,169.60411166999984,50706.05864784 2025-10-23,12:11:52.000,296,11067677,-795,0,1761221511,15171.42335659,169.59001341000112,50706.13550616 2025-10-23,12:11:53.000,296,11067788,-795,0,1761221512,15171.39641134999,169.5759151500024,50706.009738 2025-10-23,12:11:54.000,296,11067747,-795,0,1761221513,15171.41662027999,169.55476776000432,50706.051660720004 2025-10-23,12:11:55.000,296,11067744,-755,0,1761221514,15171.430092899995,169.59001341000112,50706.002750880005 2025-10-23,12:11:56.000,296,11067697,-795,0,1761221515,15171.49745599999,169.56181689000368,50705.94685392001 2025-10-23,12:11:57.000,296,11067814,-795,0,1761221516,15171.409883969995,169.5477186299977,50705.91890544 2025-10-23,12:11:58.000,296,11067754,-795,0,1761221517,15171.39641134999,169.5759151500024,50705.9398668 2025-10-23,12:11:59.000,296,11067741,-795,0,1761221518,15171.39641134999,169.54066949999833,50705.96082816 2025-10-23,12:12:00.000,296,11067680,-795,0,1761221519,15171.430092899995,169.5477186299977,50706.05864784 2025-10-23,12:12:01.000,296,11067729,-795,0,1761221520,15171.430092899995,169.5477186299977,50706.072622080006 2025-10-23,12:12:02.000,296,11067758,-795,0,1761221521,15171.349257179994,169.5265712399996,50705.883969840004 2025-10-23,12:12:03.000,296,11067770,-795,0,1761221522,15171.40314766,169.59001341000112,50705.97480240001 2025-10-23,12:12:04.000,296,11067675,-795,0,1761221523,15171.409883969995,169.59001341000112,50705.96781528 2025-10-23,12:12:05.000,296,11067794,-795,0,1761221524,15171.45703813999,169.6393573200039,50705.96082816 2025-10-23,12:12:06.000,296,11067767,-795,0,1761221525,15171.42335659,169.65345558000263,50705.96082816 2025-10-23,12:12:07.000,296,11067647,-795,0,1761221526,15171.52440124,169.59001341000112,50706.002750880005 2025-10-23,12:12:08.000,296,11067751,-795,0,1761221527,15171.450301829995,169.59706254000048,50705.97480240001 2025-10-23,12:12:09.000,296,11067717,-795,0,1761221528,15171.46377445,169.69575035999878,50705.98178952 2025-10-23,12:12:10.000,296,11067701,-795,0,1761221529,15171.43682920999,169.6746029700007,50705.97480240001 2025-10-23,12:12:11.000,296,11067718,-795,0,1761221530,15171.44356552,169.61820992999856,50705.86300848 2025-10-23,12:12:12.000,296,11067637,-795,0,1761221531,15171.44356552,169.62525905999792,50705.96082816 2025-10-23,12:12:13.000,296,11067807,-795,0,1761221532,15171.47724706999,169.60411166999984,50705.92589256001 2025-10-23,12:12:14.000,296,11067789,-795,0,1761221533,15171.52440124,169.64640645000327,50705.91890544 2025-10-23,12:12:15.000,296,11067742,-795,0,1761221534,15171.48398338,169.65345558000263,50705.98178952 2025-10-23,12:12:16.000,296,11067701,-715,0,1761221535,15171.48398338,169.62525905999792,50705.91890544 2025-10-23,12:12:17.000,296,11067624,-795,0,1761221536,15171.47724706999,169.59706254000048,50705.92589256001 2025-10-23,12:12:18.000,296,11067689,-795,0,1761221537,15171.490719689995,169.63230819000455,50705.8699956 2025-10-23,12:12:19.000,296,11067760,-795,0,1761221538,15171.50419231,169.58296428000176,50705.932879680004 2025-10-23,12:12:20.000,296,11067772,-795,0,1761221539,15171.490719689995,169.61820992999856,50705.84903424 2025-10-23,12:12:21.000,296,11067708,-795,0,1761221540,15171.49745599999,169.7380451400022,50705.97480240001 2025-10-23,12:12:22.000,296,11067876,-755,0,1761221541,15171.49745599999,169.6746029700007,50706.08659632 2025-10-23,12:12:23.000,296,11067688,-795,0,1761221542,15171.50419231,169.6393573200039,50706.01672512 2025-10-23,12:12:24.000,296,11067760,-795,0,1761221543,15171.490719689995,169.68165210000006,50706.072622080006 2025-10-23,12:12:25.000,296,11067708,-795,0,1761221544,15171.44356552,169.59706254000048,50706.0796092 2025-10-23,12:12:26.000,296,11067795,-795,0,1761221545,15171.45703813999,169.70279948999814,50705.96781528 2025-10-23,12:12:27.000,296,11067735,-795,0,1761221546,15171.48398338,169.68165210000006,50705.89095696 2025-10-23,12:12:28.000,296,11067760,-795,0,1761221547,15171.49745599999,169.59001341000112,50705.9398668 2025-10-23,12:12:29.000,296,11067696,-795,0,1761221548,15171.48398338,169.66755384000135,50705.953841040005 2025-10-23,12:12:30.000,296,11067791,-795,0,1761221549,15171.48398338,169.7239468800035,50705.87698272001 2025-10-23,12:12:31.000,296,11067705,-795,0,1761221550,15171.49745599999,169.73099601000285,50705.87698272001 2025-10-23,12:12:32.000,296,11067711,-795,0,1761221551,15171.490719689995,169.78033991999837,50705.86300848 2025-10-23,12:12:33.000,296,11067752,-795,0,1761221552,15171.51766492999,169.73099601000285,50705.953841040005 2025-10-23,12:12:34.000,296,11067738,-795,0,1761221553,15171.45703813999,169.78033991999837,50705.98877664 2025-10-23,12:12:35.000,296,11067811,-795,0,1761221554,15171.54461017,169.7239468800035,50705.91890544 2025-10-23,12:12:36.000,296,11067664,-795,0,1761221555,15171.510928619995,169.78033991999837,50705.92589256001 2025-10-23,12:12:37.000,296,11067752,-795,0,1761221556,15171.53787385999,169.80148731000372,50705.92589256001 2025-10-23,12:12:38.000,296,11067771,-795,0,1761221557,15171.551346479995,169.78033991999837,50705.86300848 2025-10-23,12:12:39.000,296,11067682,-795,0,1761221558,15171.51766492999,169.90722426000139,50705.8699956 2025-10-23,12:12:40.000,296,11067743,-795,0,1761221559,15171.58502803,169.8578803499986,50705.883969840004 2025-10-23,12:12:41.000,296,11067689,-795,0,1761221560,15171.57829171999,169.85083121999924,50705.87698272001 2025-10-23,12:12:42.000,296,11067707,-795,0,1761221561,15171.652391129996,169.8860768700033,50705.96082816 2025-10-23,12:12:43.000,296,11067731,-795,0,1761221562,15171.611973269995,169.85083121999924,50705.92589256001 2025-10-23,12:12:44.000,296,11067712,-795,0,1761221563,15171.66586375,169.83673296000052,50705.904931200006 2025-10-23,12:12:45.000,296,11067688,-795,0,1761221564,15171.611973269995,169.83673296000052,50705.8699956 2025-10-23,12:12:46.000,296,11067608,-795,0,1761221565,15171.63891850999,169.90722426000139,50705.932879680004 2025-10-23,12:12:47.000,296,11067693,-795,0,1761221566,15171.61870957999,169.8719786100046,50705.904931200006 2025-10-23,12:12:48.000,296,11067703,-795,0,1761221567,15171.611973269995,169.91427339000074,50705.94685392001 2025-10-23,12:12:49.000,296,11067711,-795,0,1761221568,15171.63891850999,169.84378208999988,50705.96082816 2025-10-23,12:12:50.000,296,11067631,-795,0,1761221569,15171.67933636999,169.80148731000372,50705.91191832 2025-10-23,12:12:51.000,296,11067719,-795,0,1761221570,15171.66586375,169.86492947999795,50705.96082816 2025-10-23,12:12:52.000,296,11067720,-795,0,1761221571,15171.66586375,169.79443818000436,50705.89095696 2025-10-23,12:12:53.000,296,11067661,-795,0,1761221572,15171.632182199995,169.85083121999924,50705.94685392001 2025-10-23,12:12:54.000,296,11067667,-795,0,1761221573,15171.68607268,169.86492947999795,50705.92589256001 2025-10-23,12:12:55.000,296,11067757,-795,0,1761221574,15171.739963159991,169.89312600000267,50705.98178952 2025-10-23,12:12:56.000,296,11067697,-795,0,1761221575,15171.64565482,169.79443818000436,50705.953841040005 2025-10-23,12:12:57.000,296,11067761,-795,0,1761221576,15171.67933636999,169.85083121999924,50705.98877664 2025-10-23,12:12:58.000,296,11067757,-795,0,1761221577,15171.70628161,169.80853644000308,50706.002750880005 2025-10-23,12:12:59.000,296,11067772,-795,0,1761221578,15171.753435779996,169.78033991999837,50706.06563496001 2025-10-23,12:13:00.000,296,11067723,-795,0,1761221579,15171.74669947,169.8226347000018,50706.002750880005 2025-10-23,12:13:01.000,296,11067640,-795,0,1761221580,15171.7669084,169.81558557000244,50706.04467360001 2025-10-23,12:13:02.000,296,11067798,-795,0,1761221581,15171.70628161,169.76624165999965,50705.98178952 2025-10-23,12:13:03.000,296,11067745,-795,0,1761221582,15171.807326260001,169.80148731000372,50706.002750880005 2025-10-23,12:13:04.000,296,11067765,-795,0,1761221583,15171.780381019991,169.75214340000093,50706.02371224001 2025-10-23,12:13:05.000,296,11067765,-795,0,1761221584,15171.760172089991,169.78738904999773,50705.9398668 2025-10-23,12:13:06.000,296,11067738,-795,0,1761221585,15171.719754229991,169.8226347000018,50706.01672512 2025-10-23,12:13:07.000,296,11067805,-795,0,1761221586,15171.793853639996,169.71689775000414,50706.002750880005 2025-10-23,12:13:08.000,296,11067837,-795,0,1761221587,15171.753435779996,169.7380451400022,50706.002750880005 2025-10-23,12:13:09.000,296,11067811,-795,0,1761221588,15171.793853639996,169.70279948999814,50705.9398668 2025-10-23,12:13:10.000,296,11067760,-795,0,1761221589,15171.760172089991,169.64640645000327,50705.9398668 2025-10-23,12:13:11.000,296,11067692,-795,0,1761221590,15171.800589949991,169.70984862000478,50705.96781528 2025-10-23,12:13:12.000,296,11067788,-795,0,1761221591,15171.854480429996,169.61820992999856,50705.9398668 2025-10-23,12:13:13.000,296,11067846,-795,0,1761221592,15171.753435779996,169.6111607999992,50705.98178952 2025-10-23,12:13:14.000,296,11067753,-795,0,1761221593,15171.753435779996,169.5477186299977,50706.04467360001 2025-10-23,12:13:15.000,296,11067827,-795,0,1761221594,15171.7669084,169.53362036999897,50706.04467360001 2025-10-23,12:13:16.000,296,11067680,-795,0,1761221595,15171.814062569996,169.47017820000474,50705.97480240001 2025-10-23,12:13:17.000,296,11067748,-795,0,1761221596,15171.739963159991,169.5477186299977,50705.99576376001 2025-10-23,12:13:18.000,296,11067759,-795,0,1761221597,15171.787117330001,169.49132559000282,50706.051660720004 2025-10-23,12:13:19.000,296,11067689,-795,0,1761221598,15171.760172089991,169.4278834200013,50705.96082816 2025-10-23,12:13:20.000,296,11067676,-795,0,1761221599,15171.72649054,169.48427646000346,50706.002750880005 2025-10-23,12:13:21.000,296,11067647,-795,0,1761221600,15171.72649054,169.50542385000153,50706.009738 2025-10-23,12:13:22.000,296,11067652,-795,0,1761221601,15171.672600059996,169.38558863999788,50706.05864784 2025-10-23,12:13:23.000,296,11067713,-795,0,1761221602,15171.69954529999,169.40673603000323,50706.06563496001 2025-10-23,12:13:24.000,296,11067686,-795,0,1761221603,15171.69954529999,169.39968690000387,50705.94685392001 2025-10-23,12:13:25.000,296,11067729,-795,0,1761221604,15171.66586375,169.37149037999916,50705.98877664 2025-10-23,12:13:26.000,296,11067696,-795,0,1761221605,15171.713017919996,169.3926377700045,50705.99576376001 2025-10-23,12:13:27.000,296,11067682,-795,0,1761221606,15171.719754229991,169.38558863999788,50706.02371224001 2025-10-23,12:13:28.000,296,11067741,-795,0,1761221607,15171.64565482,169.39968690000387,50706.03069936 2025-10-23,12:13:29.000,296,11067700,-795,0,1761221608,15171.70628161,169.3644412499998,50705.99576376001 2025-10-23,12:13:30.000,296,11067785,-795,0,1761221609,15171.65912743999,169.37853950999852,50705.91191832 2025-10-23,12:13:31.000,296,11067738,-795,0,1761221610,15171.652391129996,169.35034299000108,50706.10755768 2025-10-23,12:13:32.000,296,11067753,-795,0,1761221611,15171.692808989996,169.37149037999916,50706.08659632 2025-10-23,12:13:33.000,296,11067711,-795,0,1761221612,15171.64565482,169.329195600003,50706.09358344001 2025-10-23,12:13:34.000,296,11067747,-795,0,1761221613,15171.652391129996,169.35739212000044,50706.19140312001 2025-10-23,12:13:35.000,296,11067809,-795,0,1761221614,15171.64565482,169.3150973400043,50706.072622080006 2025-10-23,12:13:36.000,296,11067760,-795,0,1761221615,15171.591764339995,169.29394994999893,50706.08659632 2025-10-23,12:13:37.000,296,11067798,-795,0,1761221616,15171.63891850999,169.18821300000127,50706.1494804 2025-10-23,12:13:38.000,296,11067669,-795,0,1761221617,15171.591764339995,169.2798516900002,50706.24730008 2025-10-23,12:13:39.000,296,11067725,-795,0,1761221618,15171.591764339995,169.25165517000278,50706.12851904 2025-10-23,12:13:40.000,296,11067708,-795,0,1761221619,15171.632182199995,169.25870430000214,50706.170441760005 2025-10-23,12:13:41.000,296,11067769,-795,0,1761221620,15171.59850064999,169.28690081999957,50706.219351600004 2025-10-23,12:13:42.000,296,11067652,-795,0,1761221621,15171.5648191,169.27280256000086,50706.2542872 2025-10-23,12:13:43.000,296,11067788,-795,0,1761221622,15171.571555409995,169.2164095199987,50706.19839024 2025-10-23,12:13:44.000,296,11067761,-795,0,1761221623,15171.55808278999,169.18821300000127,50706.19140312001 2025-10-23,12:13:45.000,296,11067801,-795,0,1761221624,15171.551346479995,169.17411474000255,50706.29620992 2025-10-23,12:13:46.000,296,11067792,-795,0,1761221625,15171.510928619995,169.12477082999976,50706.21236448001 2025-10-23,12:13:47.000,296,11067748,-795,0,1761221626,15171.551346479995,169.12477082999976,50706.219351600004 2025-10-23,12:13:48.000,296,11067792,-795,0,1761221627,15171.55808278999,169.2164095199987,50706.17742888 2025-10-23,12:13:49.000,296,11067779,-795,0,1761221628,15171.55808278999,169.1670656100032,50706.19140312001 2025-10-23,12:13:50.000,296,11067749,-795,0,1761221629,15171.51766492999,169.16001648000383,50706.15646752 2025-10-23,12:13:51.000,296,11067763,-795,0,1761221630,15171.510928619995,169.1177217000004,50706.06563496001 2025-10-23,12:13:52.000,296,11067744,-795,0,1761221631,15171.510928619995,169.1177217000004,50706.051660720004 2025-10-23,12:13:53.000,296,11067727,-795,0,1761221632,15171.55808278999,169.08952518000297,50706.100570560004 2025-10-23,12:13:54.000,296,11067749,-795,0,1761221633,15171.510928619995,169.08952518000297,50706.19839024 2025-10-23,12:13:55.000,296,11067715,-795,0,1761221634,15171.52440124,169.11067257000104,50706.170441760005 2025-10-23,12:13:56.000,296,11067800,-795,0,1761221635,15171.54461017,169.11067257000104,50706.15646752 2025-10-23,12:13:57.000,296,11067794,-795,0,1761221636,15171.48398338,169.02608301000146,50706.12851904 2025-10-23,12:13:58.000,296,11067759,-795,0,1761221637,15171.47724706999,169.02608301000146,50706.002750880005 2025-10-23,12:13:59.000,296,11067854,-795,0,1761221638,15171.5648191,169.0683777900049,50706.20537736 2025-10-23,12:14:00.000,296,11067813,-795,0,1761221639,15171.53787385999,169.09657431000232,50706.03069936 2025-10-23,12:14:01.000,296,11067667,-795,0,1761221640,15171.551346479995,169.0824760500036,50706.0796092 2025-10-23,12:14:02.000,296,11067909,-795,0,1761221641,15171.55808278999,169.08952518000297,50706.02371224001 2025-10-23,12:14:03.000,296,11067766,-795,0,1761221642,15171.551346479995,169.0683777900049,50705.99576376001 2025-10-23,12:14:04.000,296,11067835,-795,0,1761221643,15171.470510759995,169.14591821999784,50706.01672512 2025-10-23,12:14:05.000,296,11067689,-795,0,1761221644,15171.43682920999,169.03313214000082,50705.96082816 2025-10-23,12:14:06.000,296,11067810,-795,0,1761221645,15171.45703813999,169.0683777900049,50706.072622080006 2025-10-23,12:14:07.000,296,11067815,-795,0,1761221646,15171.48398338,168.9696899699993,50706.05864784 2025-10-23,12:14:08.000,296,11067848,-795,0,1761221647,15171.48398338,168.99083736000466,50706.0796092 2025-10-23,12:14:09.000,296,11067745,-795,0,1761221648,15171.5648191,169.07542692000425,50706.051660720004 2025-10-23,12:14:10.000,296,11067686,-795,0,1761221649,15171.47724706999,168.92739519000315,50706.09358344001 2025-10-23,12:14:11.000,296,11067818,-795,0,1761221650,15171.52440124,168.97673909999867,50706.11454480001 2025-10-23,12:14:12.000,296,11067764,-795,0,1761221651,15171.50419231,168.99083736000466,50706.100570560004 2025-10-23,12:14:13.000,296,11067792,-795,0,1761221652,15171.45703813999,168.9203460600038,50706.11454480001 2025-10-23,12:14:14.000,296,11067783,-795,0,1761221653,15171.46377445,168.9344443200025,50706.17742888 2025-10-23,12:14:15.000,296,11067772,-795,0,1761221654,15171.47724706999,168.9555917100006,50706.1494804 2025-10-23,12:14:16.000,296,11067741,-795,0,1761221655,15171.48398338,168.78641259000142,50706.12851904 2025-10-23,12:14:17.000,296,11067799,-795,0,1761221656,15171.42335659,168.8569038900023,50706.08659632 2025-10-23,12:14:18.000,296,11067813,-795,0,1761221657,15171.39641134999,168.81460910999886,50706.1494804 2025-10-23,12:14:19.000,296,11067732,-795,0,1761221658,15171.409883969995,168.86395302000165,50706.100570560004 2025-10-23,12:14:20.000,296,11067652,-795,0,1761221659,15171.40314766,168.8569038900023,50706.0796092 2025-10-23,12:14:21.000,296,11067652,-795,0,1761221660,15171.389675039994,168.80051085000014,50706.09358344001 2025-10-23,12:14:22.000,296,11067742,-795,0,1761221661,15171.349257179994,168.81460910999886,50706.20537736 2025-10-23,12:14:23.000,296,11067769,-795,0,1761221662,15171.40314766,168.8569038900023,50706.21236448001 2025-10-23,12:14:24.000,296,11067710,-795,0,1761221663,15171.409883969995,168.8075599799995,50706.14249328001 2025-10-23,12:14:25.000,296,11067767,-795,0,1761221664,15171.329048249994,168.77936346000206,50706.170441760005 2025-10-23,12:14:26.000,296,11067765,-715,0,1761221665,15171.35599348999,168.77936346000206,50706.19140312001 2025-10-23,12:14:27.000,296,11067697,-795,0,1761221666,15171.34252087,168.744117809998,50706.184416 2025-10-23,12:14:28.000,296,11067711,-795,0,1761221667,15171.33578455999,168.7088721600012,50706.170441760005 2025-10-23,12:14:29.000,296,11067635,-795,0,1761221668,15171.29536669999,168.7229704199999,50706.11454480001 2025-10-23,12:14:30.000,296,11067711,-795,0,1761221669,15171.329048249994,168.73001954999927,50706.072622080006 2025-10-23,12:14:31.000,296,11067734,-795,0,1761221670,15171.308839319994,168.744117809998,50706.15646752 2025-10-23,12:14:32.000,296,11067614,-795,0,1761221671,15171.34252087,168.59608608000417,50706.12851904 2025-10-23,12:14:33.000,296,11067713,-795,0,1761221672,15171.27515776999,168.6101843400029,50706.05864784 2025-10-23,12:14:34.000,296,11067735,-795,0,1761221673,15171.234739909989,168.6101843400029,50705.92589256001 2025-10-23,12:14:35.000,296,11067746,-795,0,1761221674,15171.29536669999,168.54674217000138,50705.96781528 2025-10-23,12:14:36.000,296,11067729,-795,0,1761221675,15171.31557562999,168.53264391000266,50706.08659632 2025-10-23,12:14:37.000,296,11067692,-795,0,1761221676,15171.268421459994,168.4762508700005,50706.03768648 2025-10-23,12:14:38.000,296,11067653,-795,0,1761221677,15171.281894079999,168.4621526100018,50706.03768648 2025-10-23,12:14:39.000,296,11067714,-795,0,1761221678,15171.27515776999,168.41985782999836,50706.051660720004 2025-10-23,12:14:40.000,296,11067687,-795,0,1761221679,15171.234739909989,168.46920174000115,50706.02371224001 2025-10-23,12:14:41.000,296,11067889,-795,0,1761221680,15171.261685149999,168.412808699999,50706.051660720004 2025-10-23,12:14:42.000,296,11067760,-795,0,1761221681,15171.268421459994,168.4621526100018,50706.05864784 2025-10-23,12:14:43.000,296,11067739,-795,0,1761221682,15171.254948839989,168.4762508700005,50705.97480240001 2025-10-23,12:14:44.000,296,11067739,-795,0,1761221683,15171.27515776999,168.39166131000093,50706.04467360001 2025-10-23,12:14:45.000,296,11067755,-795,0,1761221684,15171.254948839989,168.3634647900035,50706.08659632 2025-10-23,12:14:46.000,296,11067733,-795,0,1761221685,15171.261685149999,168.40575956999965,50705.99576376001 2025-10-23,12:14:47.000,296,11067627,-795,0,1761221686,15171.261685149999,168.37051392000285,50706.04467360001 2025-10-23,12:14:48.000,296,11067704,-795,0,1761221687,15171.281894079999,168.29297349000262,50706.051660720004 2025-10-23,12:14:49.000,296,11067668,-795,0,1761221688,15171.281894079999,168.3775630500022,50706.0796092 2025-10-23,12:14:50.000,296,11067742,-795,0,1761221689,15171.29536669999,168.32117001000006,50706.009738 2025-10-23,12:14:51.000,296,11067700,-795,0,1761221690,15171.214530979989,168.30707175000134,50705.99576376001 2025-10-23,12:14:52.000,296,11067721,-795,0,1761221691,15171.228003599994,168.32821913999942,50706.05864784 2025-10-23,12:14:53.000,296,11067811,-795,0,1761221692,15171.228003599994,168.2506787099992,50706.01672512 2025-10-23,12:14:54.000,296,11067640,-795,0,1761221693,15171.194322049989,168.32117001000006,50705.89095696 2025-10-23,12:14:55.000,296,11067765,-795,0,1761221694,15171.241476219999,168.30707175000134,50706.0796092 2025-10-23,12:14:56.000,296,11067797,-795,0,1761221695,15171.140431569998,168.22953132000112,50705.96781528 2025-10-23,12:14:57.000,296,11067672,-795,0,1761221696,15171.160640499998,168.2788752300039,50705.84903424 2025-10-23,12:14:58.000,296,11067660,-795,0,1761221697,15171.234739909989,168.32117001000006,50705.84903424 2025-10-23,12:14:59.000,296,11067781,-795,0,1761221698,15171.194322049989,168.22248219000176,50705.91191832 2025-10-23,12:15:00.000,296,11067750,-795,0,1761221699,15171.187585739994,168.32821913999942,50705.89794408001 2025-10-23,12:15:01.000,296,11067804,-795,0,1761221700,15171.160640499998,168.3775630500022,50705.91191832 2025-10-23,12:15:02.000,296,11067674,-795,0,1761221701,15171.147167879994,168.3634647900035,50706.06563496001 2025-10-23,12:15:03.000,296,11067755,-795,0,1761221702,15171.147167879994,168.34936653000477,50706.01672512 2025-10-23,12:15:04.000,296,11067755,-795,0,1761221703,15171.167376809994,168.39166131000093,50705.98178952 2025-10-23,12:15:05.000,296,11067719,-795,0,1761221704,15171.073068469988,168.3634647900035,50705.953841040005 2025-10-23,12:15:06.000,296,11067745,-795,0,1761221705,15171.100013709998,168.3987104400003,50706.03768648 2025-10-23,12:15:07.000,296,11067618,-795,0,1761221706,15171.120222639998,168.4762508700005,50705.98877664 2025-10-23,12:15:08.000,296,11067725,-795,0,1761221707,15171.039386919998,168.54674217000138,50706.121531920006 2025-10-23,12:15:09.000,296,11067586,-795,0,1761221708,15171.079804779998,168.4973982599986,50706.02371224001 2025-10-23,12:15:10.000,296,11067680,-795,0,1761221709,15170.992232749988,168.44805435000308,50705.94685392001 2025-10-23,12:15:11.000,296,11067647,-795,0,1761221710,15170.945078579993,168.54674217000138,50705.96781528 2025-10-23,12:15:12.000,296,11067804,-795,0,1761221711,15170.918133339997,168.59608608000417,50705.99576376001 2025-10-23,12:15:13.000,296,11067568,-795,0,1761221712,15170.850770240002,168.66657737999776,50705.99576376001 2025-10-23,12:15:14.000,296,11067712,-795,0,1761221713,15170.823824999992,168.73001954999927,50705.97480240001 2025-10-23,12:15:15.000,296,11067723,-795,0,1761221714,15170.796879759997,168.7088721600012,50705.99576376001 2025-10-23,12:15:16.000,296,11067664,-795,0,1761221715,15170.769934520002,168.78641259000142,50705.91191832 2025-10-23,12:15:17.000,296,11067741,-795,0,1761221716,15170.716044039997,168.84280563000357,50705.89095696 2025-10-23,12:15:18.000,296,11067719,-795,0,1761221717,15170.796879759997,168.79346172000078,50705.96781528 2025-10-23,12:15:19.000,296,11067726,-795,0,1761221718,15170.709307730001,168.86395302000165,50705.92589256001 2025-10-23,12:15:20.000,296,11067743,-795,0,1761221719,15170.641944629991,168.87805128000036,50705.85602136001 2025-10-23,12:15:21.000,296,11067767,-795,0,1761221720,15170.608263080001,168.87805128000036,50705.96781528 2025-10-23,12:15:22.000,296,11067740,-795,0,1761221721,15170.561108909991,168.89919866999844,50706.09358344001 2025-10-23,12:15:23.000,296,11067640,-795,0,1761221722,15170.588054150001,168.98378822999803,50706.03768648 2025-10-23,12:15:24.000,296,11067727,-795,0,1761221723,15170.581317839991,168.9344443200025,50706.100570560004 2025-10-23,12:15:25.000,296,11067732,-795,0,1761221724,15170.540899979991,168.97673909999867,50706.02371224001 2025-10-23,12:15:26.000,296,11067729,-795,0,1761221725,15170.54763629,169.04723039999953,50705.99576376001 2025-10-23,12:15:27.000,296,11067714,-795,0,1761221726,15170.56784522,169.0190338800021,50706.02371224001 2025-10-23,12:15:28.000,296,11067795,-795,0,1761221727,15170.473536879996,169.01198475000274,50706.01672512 2025-10-23,12:15:29.000,296,11067774,-795,0,1761221728,15170.41964639999,169.0683777900049,50706.10755768 2025-10-23,12:15:30.000,296,11067675,-795,0,1761221729,15170.4870095,169.02608301000146,50705.91191832 2025-10-23,12:15:31.000,296,11067707,-795,0,1761221730,15170.50721843,169.0824760500036,50706.06563496001 2025-10-23,12:15:32.000,296,11067850,-795,0,1761221731,15170.473536879996,169.1670656100032,50706.121531920006 2025-10-23,12:15:33.000,296,11067712,-795,0,1761221732,15170.392701159995,169.13886908999848,50706.11454480001 2025-10-23,12:15:34.000,296,11067679,-795,0,1761221733,15170.412910089995,169.2164095199987,50706.09358344001 2025-10-23,12:15:35.000,296,11067774,-795,0,1761221734,15170.372492229995,169.2164095199987,50706.20537736 2025-10-23,12:15:36.000,296,11067754,-795,0,1761221735,15170.36575592,169.2798516900002,50706.121531920006 2025-10-23,12:15:37.000,296,11067704,-795,0,1761221736,15170.34554699,169.35034299000108,50706.04467360001 2025-10-23,12:15:38.000,296,11067744,-795,0,1761221737,15170.372492229995,169.3644412499998,50706.072622080006 2025-10-23,12:15:39.000,296,11067744,-795,0,1761221738,15170.29839281999,169.30804820999765,50706.10755768 2025-10-23,12:15:40.000,296,11067691,-795,0,1761221739,15170.2849202,169.3926377700045,50705.98877664 2025-10-23,12:15:41.000,296,11067726,-795,0,1761221740,15170.190611859995,169.3926377700045,50706.03069936 2025-10-23,12:15:42.000,296,11067781,-795,0,1761221741,15170.190611859995,169.40673603000323,50706.002750880005 2025-10-23,12:15:43.000,296,11067836,-795,0,1761221742,15170.18387555,169.44198168000003,50706.09358344001 2025-10-23,12:15:44.000,296,11067718,-795,0,1761221743,15170.14345769,169.49837472000218,50706.03069936 2025-10-23,12:15:45.000,296,11067673,-795,0,1761221744,15170.150193999994,169.50542385000153,50705.89794408001 2025-10-23,12:15:46.000,296,11067721,-795,0,1761221745,15170.13672137999,169.54066949999833,50705.98877664 2025-10-23,12:15:47.000,296,11067703,-795,0,1761221746,15170.089567209994,169.5759151500024,50705.99576376001 2025-10-23,12:15:48.000,296,11067740,-795,0,1761221747,15170.042413039999,169.62525905999792,50706.05864784 2025-10-23,12:15:49.000,296,11067739,-795,0,1761221748,15170.035676729989,169.64640645000327,50705.96781528 2025-10-23,12:15:50.000,296,11067595,-795,0,1761221749,15170.035676729989,169.73099601000285,50705.96082816 2025-10-23,12:15:51.000,296,11067783,-795,0,1761221750,15170.049149349994,169.70984862000478,50705.94685392001 2025-10-23,12:15:52.000,296,11067737,-795,0,1761221751,15170.015467799989,169.75214340000093,50706.002750880005 2025-10-23,12:15:53.000,296,11067741,-795,0,1761221752,15169.934632079989,169.7380451400022,50705.98178952 2025-10-23,12:15:54.000,296,11067744,-795,0,1761221753,15169.941368389998,169.79443818000436,50705.96781528 2025-10-23,12:15:55.000,296,11067693,-795,0,1761221754,15169.975049939989,169.78033991999837,50705.92589256001 2025-10-23,12:15:56.000,296,11067699,-795,0,1761221755,15169.900950529998,169.81558557000244,50705.91191832 2025-10-23,12:15:57.000,296,11067797,-795,0,1761221756,15169.934632079989,169.81558557000244,50705.9398668 2025-10-23,12:15:58.000,296,11067761,-795,0,1761221757,15169.914423149989,169.78738904999773,50705.953841040005 2025-10-23,12:15:59.000,296,11067859,-795,0,1761221758,15169.833587429988,169.85083121999924,50705.96082816 2025-10-23,12:16:00.000,296,11067672,-795,0,1761221759,15169.820114809998,169.84378208999988,50705.9398668 2025-10-23,12:16:01.000,296,11067767,-795,0,1761221760,15169.853796359988,169.9213225200001,50705.96082816 2025-10-23,12:16:02.000,296,11067681,-795,0,1761221761,15169.826851119993,169.8719786100046,50705.932879680004 2025-10-23,12:16:03.000,296,11067684,-795,0,1761221762,15169.860532669998,169.8860768700033,50706.002750880005 2025-10-23,12:16:04.000,296,11067717,-795,0,1761221763,15169.847060049993,169.90017513000203,50705.904931200006 2025-10-23,12:16:05.000,296,11067800,-795,0,1761221764,15169.840323739998,169.8719786100046,50705.904931200006 2025-10-23,12:16:06.000,296,11067866,-795,0,1761221765,15169.786433259993,169.8860768700033,50706.002750880005 2025-10-23,12:16:07.000,296,11067641,-795,0,1761221766,15169.806642189993,169.9213225200001,50705.953841040005 2025-10-23,12:16:08.000,296,11067801,-795,0,1761221767,15169.847060049993,169.94951904000482,50705.98178952 2025-10-23,12:16:09.000,296,11067673,-795,0,1761221768,15169.786433259993,169.89312600000267,50706.002750880005 2025-10-23,12:16:10.000,296,11067689,-795,0,1761221769,15169.806642189993,169.90722426000139,50705.883969840004 2025-10-23,12:16:11.000,296,11067639,-795,0,1761221770,15169.840323739998,169.90722426000139,50705.91890544 2025-10-23,12:16:12.000,296,11067825,-795,0,1761221771,15169.806642189993,169.92837164999946,50706.03069936 2025-10-23,12:16:13.000,296,11067801,-795,0,1761221772,15169.772960639988,169.94246990999818,50705.96781528 2025-10-23,12:16:14.000,296,11067720,-795,0,1761221773,15169.772960639988,169.95656817000418,50705.96781528 2025-10-23,12:16:15.000,296,11067698,-795,0,1761221774,15169.752751710002,169.9706664300029,50706.009738 2025-10-23,12:16:16.000,296,11067707,-795,0,1761221775,15169.779696949998,170.0059120799997,50705.932879680004 2025-10-23,12:16:17.000,296,11067762,-795,0,1761221776,15169.779696949998,170.0059120799997,50705.932879680004 2025-10-23,12:16:18.000,296,11067726,-795,0,1761221777,15169.732542780002,169.99886295000033,50706.02371224001 2025-10-23,12:16:19.000,296,11067728,-795,0,1761221778,15169.752751710002,170.118698160004,50705.97480240001 2025-10-23,12:16:20.000,296,11067729,-795,0,1761221779,15169.732542780002,170.06230512000184,50705.932879680004 2025-10-23,12:16:21.000,296,11067644,-795,0,1761221780,15169.698861229997,170.104599899998,50705.92589256001 2025-10-23,12:16:22.000,296,11067736,-795,0,1761221781,15169.644970749992,170.11164903000463,50705.953841040005 2025-10-23,12:16:23.000,296,11067791,-795,0,1761221782,15169.692124920002,170.16099294000014,50705.98178952 2025-10-23,12:16:24.000,296,11067776,-795,0,1761221783,15169.618025509997,170.1962385900042,50705.932879680004 2025-10-23,12:16:25.000,296,11067743,-795,0,1761221784,15169.591080270002,170.21033685000293,50705.932879680004 2025-10-23,12:16:26.000,296,11067736,-795,0,1761221785,15169.537189789997,170.2526316299991,50705.86300848 2025-10-23,12:16:27.000,296,11067733,-795,0,1761221786,15169.550662410002,170.23853337000037,50705.91890544 2025-10-23,12:16:28.000,296,11067703,-795,0,1761221787,15169.516980859997,170.23853337000037,50705.89794408001 2025-10-23,12:16:29.000,296,11067728,-795,0,1761221788,15169.510244550002,170.25968075999845,50705.89794408001 2025-10-23,12:16:30.000,296,11067767,-795,0,1761221789,15169.530453480002,170.2526316299991,50705.85602136001 2025-10-23,12:16:31.000,296,11067677,-795,0,1761221790,15169.490035620001,170.2667298899978,50705.80711152001 2025-10-23,12:16:32.000,296,11067770,-795,0,1761221791,15169.469826690001,170.3160738000006,50705.84903424 2025-10-23,12:16:33.000,296,11067751,-795,0,1761221792,15169.449617760001,170.3795159700021,50705.68833048001 2025-10-23,12:16:34.000,296,11067717,-795,0,1761221793,15169.463090379992,170.35131945000467,50705.904931200006 2025-10-23,12:16:35.000,296,11067681,-795,0,1761221794,15169.429408830001,170.37246684000274,50705.85602136001 2025-10-23,12:16:36.000,296,11067719,-795,0,1761221795,15169.368782040001,170.4429581400036,50705.8699956 2025-10-23,12:16:37.000,296,11067851,-795,0,1761221796,15169.34857311,170.47115466000105,50705.8001244 2025-10-23,12:16:38.000,296,11067649,-795,0,1761221797,15169.402463589991,170.4429581400036,50705.9398668 2025-10-23,12:16:39.000,296,11067711,-795,0,1761221798,15169.32836418,170.4288598800049,50705.80711152001 2025-10-23,12:16:40.000,296,11067699,-795,0,1761221799,15169.30815525,170.45705640000233,50705.77916304001 2025-10-23,12:16:41.000,296,11067734,-795,0,1761221800,15169.362045729991,170.4782037900004,50705.77916304001 2025-10-23,12:16:42.000,296,11067725,-795,0,1761221801,15169.341836799991,170.49935117999848,50705.77916304001 2025-10-23,12:16:43.000,296,11067646,-795,0,1761221802,15169.28121000999,170.54869509000127,50705.835060000005 2025-10-23,12:16:44.000,296,11067698,-795,0,1761221803,15169.362045729991,170.53459683000256,50705.91890544 2025-10-23,12:16:45.000,296,11067700,-795,0,1761221804,15169.321627869991,170.58394073999807,50705.75820168001 2025-10-23,12:16:46.000,296,11067741,-795,0,1761221805,15169.395727279996,170.56279335,50705.84903424 2025-10-23,12:16:47.000,296,11067700,-795,0,1761221806,15169.34857311,170.56984247999935,50705.786150160005 2025-10-23,12:16:48.000,296,11067680,-795,0,1761221807,15169.395727279996,170.63328465000086,50705.8001244 2025-10-23,12:16:49.000,296,11067686,-795,0,1761221808,15169.429408830001,170.7108250800011,50705.79313728 2025-10-23,12:16:50.000,296,11067747,-795,0,1761221809,15169.415936209996,170.6755794300043,50705.79313728 2025-10-23,12:16:51.000,296,11067709,-795,0,1761221810,15169.375518349996,170.64738290999958,50705.81409864 2025-10-23,12:16:52.000,296,11067744,-795,0,1761221811,15169.388990970001,170.70377595000173,50705.86300848 2025-10-23,12:16:53.000,296,11067770,-795,0,1761221812,15169.422672519991,170.689677690003,50705.883969840004 2025-10-23,12:16:54.000,296,11067669,-795,0,1761221813,15169.409199900001,170.73902159999852,50705.86300848 2025-10-23,12:16:55.000,296,11067723,-795,0,1761221814,15169.429408830001,170.76721812000324,50705.8699956 2025-10-23,12:16:56.000,296,11067627,-795,0,1761221815,15169.362045729991,170.76721812000324,50705.77916304001 2025-10-23,12:16:57.000,296,11067696,-795,0,1761221816,15169.32836418,170.79541464000067,50705.835060000005 2025-10-23,12:16:58.000,296,11067645,-795,0,1761221817,15169.362045729991,170.83066029000474,50705.786150160005 2025-10-23,12:16:59.000,296,11067713,-755,0,1761221818,15169.409199900001,170.88705332999962,50705.84204712 2025-10-23,12:17:00.000,296,11067846,-795,0,1761221819,15169.26773739,170.88000420000026,50705.86300848 2025-10-23,12:17:01.000,296,11067707,-795,0,1761221820,15169.274473699996,170.9363972400024,50705.8699956 2025-10-23,12:17:02.000,296,11067659,-795,0,1761221821,15169.34857311,170.98574114999792,50705.87698272001 2025-10-23,12:17:03.000,296,11067645,-795,0,1761221822,15169.30815525,170.9716428899992,50705.82108576 2025-10-23,12:17:04.000,296,11067664,-795,0,1761221823,15169.341836799991,171.06328157999815,50705.86300848 2025-10-23,12:17:05.000,296,11067825,-795,0,1761221824,15169.355309419996,171.10557636000158,50705.883969840004 2025-10-23,12:17:06.000,296,11067832,-795,0,1761221825,15169.30815525,171.1196746200003,50705.79313728 2025-10-23,12:17:07.000,296,11067683,-795,0,1761221826,15169.294682629996,171.0844289700035,50705.91191832 2025-10-23,12:17:08.000,296,11067735,-675,0,1761221827,15169.24752846,171.15492027000437,50705.81409864 2025-10-23,12:17:09.000,296,11067839,-795,0,1761221828,15169.341836799991,171.22541156999796,50705.82807288001 2025-10-23,12:17:10.000,296,11067724,-795,0,1761221829,15169.28121000999,171.11262549000094,50705.84903424 2025-10-23,12:17:11.000,296,11067825,-795,0,1761221830,15169.26773739,171.19721505000052,50705.92589256001 2025-10-23,12:17:12.000,296,11067674,-795,0,1761221831,15169.28121000999,171.31000113000482,50705.89794408001 2025-10-23,12:17:13.000,296,11067700,-795,0,1761221832,15169.26100107999,171.2677063500014,50705.80711152001 2025-10-23,12:17:14.000,296,11067757,-795,0,1761221833,15169.362045729991,171.33819765000226,50705.835060000005 2025-10-23,12:17:15.000,296,11067775,-795,0,1761221834,15169.294682629996,171.31000113000482,50705.77217592 2025-10-23,12:17:16.000,296,11067730,-795,0,1761221835,15169.26773739,171.3804924299984,50705.72326608 2025-10-23,12:17:17.000,296,11067776,-795,0,1761221836,15169.28121000999,171.32409939000354,50705.79313728 2025-10-23,12:17:18.000,296,11067831,-795,0,1761221837,15169.314891559996,171.3663941699997,50705.79313728 2025-10-23,12:17:19.000,296,11067685,-795,0,1761221838,15169.26100107999,171.43688547000056,50705.667369120005 2025-10-23,12:17:20.000,296,11067611,-795,0,1761221839,15169.234055839996,171.42278721000184,50705.74422744 2025-10-23,12:17:21.000,296,11067687,-795,0,1761221840,15169.24079214999,171.50032764000207,50705.765188800004 2025-10-23,12:17:22.000,296,11067691,-795,0,1761221841,15169.321627869991,171.45803285999864,50705.73025320001 2025-10-23,12:17:23.000,296,11067673,-795,0,1761221842,15169.368782040001,171.52147503000015,50705.75820168001 2025-10-23,12:17:24.000,296,11067770,-795,0,1761221843,15169.28794632,171.45803285999864,50705.72326608 2025-10-23,12:17:25.000,296,11067690,-795,0,1761221844,15169.34857311,171.47213112000463,50705.70929184001 2025-10-23,12:17:26.000,296,11067725,-795,0,1761221845,15169.294682629996,171.5285241599995,50705.74422744 2025-10-23,12:17:27.000,296,11067753,-795,0,1761221846,15169.28121000999,171.56376981000358,50705.70230472 2025-10-23,12:17:28.000,296,11067726,-795,0,1761221847,15169.30815525,171.52147503000015,50705.716278960004 2025-10-23,12:17:29.000,296,11067804,-795,0,1761221848,15169.314891559996,171.62016284999845,50705.618459280005 2025-10-23,12:17:30.000,296,11067781,-795,0,1761221849,15169.30815525,171.57081894000294,50705.60448504 2025-10-23,12:17:31.000,296,11067793,-795,0,1761221850,15169.34857311,171.69065414999932,50705.70230472 2025-10-23,12:17:32.000,296,11067699,-795,0,1761221851,15169.34857311,171.70475240999804,50705.716278960004 2025-10-23,12:17:33.000,296,11067702,-795,0,1761221852,15169.32836418,171.75409632000083,50705.73025320001 2025-10-23,12:17:34.000,296,11067807,-795,0,1761221853,15169.362045729991,171.7399980600021,50705.716278960004 2025-10-23,12:17:35.000,296,11067770,-795,0,1761221854,15169.388990970001,171.7258998000034,50705.70929184001 2025-10-23,12:17:36.000,296,11067730,-795,0,1761221855,15169.382254659991,171.81753849000233,50705.70929184001 2025-10-23,12:17:37.000,296,11067737,-795,0,1761221856,15169.422672519991,171.76819457999954,50705.6254464 2025-10-23,12:17:38.000,296,11067723,-795,0,1761221857,15169.436145139996,171.78229283999826,50705.77916304001 2025-10-23,12:17:39.000,296,11067786,-795,0,1761221858,15169.496771929997,171.86688239999785,50705.74422744 2025-10-23,12:17:40.000,296,11067813,-795,0,1761221859,15169.510244550002,171.87393153000448,50705.737240320006 2025-10-23,12:17:41.000,296,11067677,-795,0,1761221860,15169.496771929997,171.88098066000384,50705.72326608 2025-10-23,12:17:42.000,296,11067823,-795,0,1761221861,15169.530453480002,171.88098066000384,50705.6953176 2025-10-23,12:17:43.000,296,11067772,-795,0,1761221862,15169.564135029992,171.86688239999785,50705.70929184001 2025-10-23,12:17:44.000,296,11067753,-795,0,1761221863,15169.591080270002,171.97966848000215,50705.6953176 2025-10-23,12:17:45.000,296,11067789,-795,0,1761221864,15169.570871340002,172.01491412999894,50705.716278960004 2025-10-23,12:17:46.000,296,11067651,-795,0,1761221865,15169.618025509997,171.9867176100015,50705.68833048001 2025-10-23,12:17:47.000,296,11067846,-795,0,1761221866,15169.557398719997,171.99376674000086,50705.67435624 2025-10-23,12:17:48.000,296,11067793,-795,0,1761221867,15169.584343959992,172.06425804000173,50705.68833048001 2025-10-23,12:17:49.000,296,11067721,-795,0,1761221868,15169.597816579997,172.02901238999766,50705.72326608 2025-10-23,12:17:50.000,296,11067818,-795,0,1761221869,15169.618025509997,172.04311065000365,50705.63243352 2025-10-23,12:17:51.000,296,11067697,-795,0,1761221870,15169.550662410002,172.11360195000452,50705.72326608 2025-10-23,12:17:52.000,296,11067814,-795,0,1761221871,15169.719070159998,172.09245455999917,50705.82108576 2025-10-23,12:17:53.000,296,11067712,-795,0,1761221872,15169.692124920002,172.050159780003,50705.73025320001 2025-10-23,12:17:54.000,296,11067773,-795,0,1761221873,15169.651707060002,172.0854054299998,50705.82108576 2025-10-23,12:17:55.000,296,11067740,-795,0,1761221874,15169.692124920002,172.14884760000132,50705.786150160005 2025-10-23,12:17:56.000,296,11067719,-795,0,1761221875,15169.705597539993,172.1065528199979,50705.786150160005 2025-10-23,12:17:57.000,296,11067744,-795,0,1761221876,15169.752751710002,172.0854054299998,50705.70929184001 2025-10-23,12:17:58.000,296,11067627,-795,0,1761221877,15169.772960639988,172.11360195000452,50705.84204712 2025-10-23,12:17:59.000,296,11067635,-795,0,1761221878,15169.779696949998,172.15589673000068,50705.74422744 2025-10-23,12:18:00.000,296,11067788,-795,0,1761221879,15169.766224329993,172.09950368999853,50705.72326608 2025-10-23,12:18:01.000,296,11067649,-795,0,1761221880,15169.799905879998,172.06425804000173,50705.65339488 2025-10-23,12:18:02.000,296,11067695,-795,0,1761221881,15169.833587429988,172.09950368999853,50705.77217592 2025-10-23,12:18:03.000,296,11067809,-795,0,1761221882,15169.806642189993,171.95852109000407,50705.81409864 2025-10-23,12:18:04.000,296,11067713,-795,0,1761221883,15169.880741599998,172.02901238999766,50705.74422744 2025-10-23,12:18:05.000,296,11067720,-795,0,1761221884,15169.874005289988,171.95852109000407,50705.80711152001 2025-10-23,12:18:06.000,296,11067742,-795,0,1761221885,15169.934632079989,171.93032456999936,50705.81409864 2025-10-23,12:18:07.000,296,11067798,-795,0,1761221886,15169.914423149989,171.90917718000128,50705.77916304001 2025-10-23,12:18:08.000,296,11067706,-795,0,1761221887,15169.975049939989,171.8598332699985,50705.87698272001 2025-10-23,12:18:09.000,296,11067835,-795,0,1761221888,15169.921159459998,171.76819457999954,50705.73025320001 2025-10-23,12:18:10.000,296,11067797,-795,0,1761221889,15169.921159459998,171.80344023000362,50705.74422744 2025-10-23,12:18:11.000,296,11067740,-795,0,1761221890,15169.921159459998,171.76819457999954,50705.66038200001 2025-10-23,12:18:12.000,296,11067853,-795,0,1761221891,15169.954841009989,171.76819457999954,50705.79313728 2025-10-23,12:18:13.000,296,11067755,-795,0,1761221892,15169.887477909993,171.68360501999996,50705.81409864 2025-10-23,12:18:14.000,296,11067721,-795,0,1761221893,15170.001995179999,171.75409632000083,50705.82807288001 2025-10-23,12:18:15.000,296,11067815,-795,0,1761221894,15169.961577319998,171.69065414999932,50705.835060000005 2025-10-23,12:18:16.000,296,11067717,-795,0,1761221895,15169.954841009989,171.59901546000037,50705.84204712 2025-10-23,12:18:17.000,296,11067841,-795,0,1761221896,15169.907686839993,171.6765558900006,50705.87698272001 2025-10-23,12:18:18.000,296,11067771,-795,0,1761221897,15169.900950529998,171.65540850000252,50705.82108576 2025-10-23,12:18:19.000,296,11067739,-795,0,1761221898,15169.907686839993,171.65540850000252,50705.81409864 2025-10-23,12:18:20.000,296,11067734,-795,0,1761221899,15169.914423149989,171.66245763000188,50705.84903424 2025-10-23,12:18:21.000,296,11067793,-715,0,1761221900,15169.927895769993,171.64835937000316,50705.86300848 2025-10-23,12:18:22.000,296,11067764,-795,0,1761221901,15169.914423149989,171.64835937000316,50705.80711152001 2025-10-23,12:18:23.000,296,11067941,-795,0,1761221902,15169.927895769993,171.6765558900006,50705.74422744 2025-10-23,12:18:24.000,296,11067644,-795,0,1761221903,15169.860532669998,171.65540850000252,50705.89794408001 2025-10-23,12:18:25.000,296,11067741,-795,0,1761221904,15169.914423149989,171.69065414999932,50705.89794408001 2025-10-23,12:18:26.000,296,11067768,-795,0,1761221905,15169.934632079989,171.73294893000275,50705.835060000005 2025-10-23,12:18:27.000,296,11067820,-795,0,1761221906,15169.921159459998,171.71885067000403,50705.84204712 2025-10-23,12:18:28.000,296,11067722,-795,0,1761221907,15169.874005289988,171.71885067000403,50705.86300848 2025-10-23,12:18:29.000,296,11067763,-795,0,1761221908,15169.826851119993,171.6765558900006,50705.92589256001 2025-10-23,12:18:30.000,296,11067694,-795,0,1761221909,15169.853796359988,171.7258998000034,50705.82807288001 2025-10-23,12:18:31.000,296,11067704,-795,0,1761221910,15169.847060049993,171.71180154000467,50705.75820168001 2025-10-23,12:18:32.000,296,11067780,-795,0,1761221911,15169.867268979993,171.6272119799978,50705.835060000005 2025-10-23,12:18:33.000,296,11067709,-795,0,1761221912,15169.820114809998,171.71180154000467,50705.81409864 2025-10-23,12:18:34.000,296,11067832,-795,0,1761221913,15169.820114809998,171.71885067000403,50705.82807288001 2025-10-23,12:18:35.000,296,11067814,-795,0,1761221914,15169.847060049993,171.6413102400038,50705.6953176 2025-10-23,12:18:36.000,296,11067780,-795,0,1761221915,15169.847060049993,171.59901546000037,50705.77217592 2025-10-23,12:18:37.000,296,11067712,-795,0,1761221916,15169.826851119993,171.64835937000316,50705.80711152001 2025-10-23,12:18:38.000,296,11067718,-795,0,1761221917,15169.887477909993,171.58491720000166,50705.77217592 2025-10-23,12:18:39.000,296,11067714,-795,0,1761221918,15169.820114809998,171.6131137199991,50705.87698272001 2025-10-23,12:18:40.000,296,11067746,-795,0,1761221919,15169.894214219988,171.59901546000037,50705.72326608 2025-10-23,12:18:41.000,296,11067660,-795,0,1761221920,15169.840323739998,171.57081894000294,50705.79313728 2025-10-23,12:18:42.000,296,11067676,-795,0,1761221921,15169.847060049993,171.57081894000294,50705.8001244 2025-10-23,12:18:43.000,296,11067770,-795,0,1761221922,15169.867268979993,171.4932785100027,50705.81409864 2025-10-23,12:18:44.000,296,11067721,-795,0,1761221923,15169.860532669998,171.5285241599995,50705.75820168001 2025-10-23,12:18:45.000,296,11067792,-795,0,1761221924,15169.927895769993,171.48622938000335,50705.77217592 2025-10-23,12:18:46.000,296,11067640,-795,0,1761221925,15169.860532669998,171.50032764000207,50705.81409864 2025-10-23,12:18:47.000,296,11067688,-795,0,1761221926,15169.840323739998,171.3804924299984,50705.79313728 2025-10-23,12:18:48.000,296,11067804,-795,0,1761221927,15169.880741599998,171.38754155999777,50705.82807288001 2025-10-23,12:18:49.000,296,11067769,-795,0,1761221928,15169.793169569988,171.37344329999905,50705.81409864 2025-10-23,12:18:50.000,296,11067823,-795,0,1761221929,15169.813378499988,171.42278721000184,50705.8699956 2025-10-23,12:18:51.000,296,11067766,-795,0,1761221930,15169.853796359988,171.3804924299984,50705.82108576 2025-10-23,12:18:52.000,296,11067691,-795,0,1761221931,15169.860532669998,171.38754155999777,50705.74422744 2025-10-23,12:18:53.000,296,11067784,-795,0,1761221932,15169.826851119993,171.3663941699997,50705.75820168001 2025-10-23,12:18:54.000,296,11067753,-795,0,1761221933,15169.874005289988,171.3311485200029,50705.77217592 2025-10-23,12:18:55.000,296,11067726,-795,0,1761221934,15169.894214219988,171.32409939000354,50705.883969840004 2025-10-23,12:18:56.000,296,11067766,-795,0,1761221935,15169.840323739998,171.27475548000075,50705.91191832 2025-10-23,12:18:57.000,296,11067685,-795,0,1761221936,15169.853796359988,171.3311485200029,50705.91191832 2025-10-23,12:18:58.000,296,11067745,-795,0,1761221937,15169.880741599998,171.2465589600033,50705.80711152001 2025-10-23,12:18:59.000,296,11067790,-795,0,1761221938,15169.880741599998,171.2818046100001,50705.84204712 2025-10-23,12:19:00.000,296,11067713,-795,0,1761221939,15169.786433259993,171.26065722000203,50705.84903424 2025-10-23,12:19:01.000,296,11067797,-795,0,1761221940,15169.833587429988,171.27475548000075,50705.86300848 2025-10-23,12:19:02.000,296,11067750,-795,0,1761221941,15169.840323739998,171.19721505000052,50705.8699956 2025-10-23,12:19:03.000,296,11067775,-795,0,1761221942,15169.786433259993,171.2324607000046,50705.86300848 2025-10-23,12:19:04.000,296,11067727,-795,0,1761221943,15169.766224329993,171.17606766000245,50705.91890544 2025-10-23,12:19:05.000,296,11067804,-795,0,1761221944,15169.759488019998,171.14787113999773,50705.80711152001 2025-10-23,12:19:06.000,296,11067655,-795,0,1761221945,15169.793169569988,171.13377287999901,50705.953841040005 2025-10-23,12:19:07.000,296,11067662,-795,0,1761221946,15169.739279089998,171.10557636000158,50705.85602136001 2025-10-23,12:19:08.000,296,11067696,-795,0,1761221947,15169.725806469993,171.12672374999966,50705.87698272001 2025-10-23,12:19:09.000,296,11067760,-795,0,1761221948,15169.719070159998,171.09147810000286,50705.82108576 2025-10-23,12:19:10.000,296,11067718,-795,0,1761221949,15169.705597539993,171.10557636000158,50705.77916304001 2025-10-23,12:19:11.000,296,11067726,-795,0,1761221950,15169.651707060002,171.04918331999943,50705.85602136001 2025-10-23,12:19:12.000,296,11067695,-795,0,1761221951,15169.671915990002,171.01393767000263,50705.74422744 2025-10-23,12:19:13.000,296,11067756,-795,0,1761221952,15169.698861229997,171.00688854000327,50705.716278960004 2025-10-23,12:19:14.000,296,11067791,-795,0,1761221953,15169.685388609993,170.98574114999792,50705.73025320001 2025-10-23,12:19:15.000,296,11067736,-795,0,1761221954,15169.725806469993,171.02803593000135,50705.70230472 2025-10-23,12:19:16.000,296,11067767,-795,0,1761221955,15169.725806469993,171.02803593000135,50705.77217592 2025-10-23,12:19:17.000,296,11067752,-795,0,1761221956,15169.725806469993,170.9716428899992,50705.70230472 2025-10-23,12:19:18.000,296,11067748,-795,0,1761221957,15169.752751710002,170.97869201999856,50705.74422744 2025-10-23,12:19:19.000,296,11067744,-795,0,1761221958,15169.766224329993,170.97869201999856,50705.68833048001 2025-10-23,12:19:20.000,296,11067733,-795,0,1761221959,15169.806642189993,170.95049550000113,50705.597497920004 2025-10-23,12:19:21.000,296,11067787,-795,0,1761221960,15169.793169569988,170.89410245999898,50705.6953176 2025-10-23,12:19:22.000,296,11067775,-795,0,1761221961,15169.820114809998,170.84475855000346,50705.66038200001 2025-10-23,12:19:23.000,296,11067664,-795,0,1761221962,15169.867268979993,170.76721812000324,50705.618459280005 2025-10-23,12:19:24.000,296,11067804,-795,0,1761221963,15169.914423149989,170.75311986000452,50705.67435624 2025-10-23,12:19:25.000,296,11067712,-795,0,1761221964,15169.927895769993,170.76016899000388,50705.60448504 2025-10-23,12:19:26.000,296,11067707,-795,0,1761221965,15169.988522559994,170.76721812000324,50705.5555752 2025-10-23,12:19:27.000,296,11067732,-795,0,1761221966,15169.954841009989,170.74607072999788,50705.63243352 2025-10-23,12:19:28.000,296,11067654,-795,0,1761221967,15169.961577319998,170.689677690003,50705.65339488 2025-10-23,12:19:29.000,296,11067809,-795,0,1761221968,15170.001995179999,170.59803900000406,50705.68833048001 2025-10-23,12:19:30.000,296,11067666,-795,0,1761221969,15170.042413039999,170.56279335,50705.6254464 2025-10-23,12:19:31.000,296,11067729,-795,0,1761221970,15170.015467799989,170.51344944000448,50705.61147216001 2025-10-23,12:19:32.000,296,11067815,-795,0,1761221971,15170.07609458999,170.4429581400036,50705.569549440006 2025-10-23,12:19:33.000,296,11067612,-795,0,1761221972,15170.12324876,170.43590901000425,50705.73025320001 2025-10-23,12:19:34.000,296,11067779,-795,0,1761221973,15170.170402929994,170.40771248999954,50705.6953176 2025-10-23,12:19:35.000,296,11067787,-795,0,1761221974,15170.15693030999,170.33722118999867,50705.61147216001 2025-10-23,12:19:36.000,296,11067747,-795,0,1761221975,15170.16366662,170.2526316299991,50705.737240320006 2025-10-23,12:19:37.000,296,11067823,-795,0,1761221976,15170.18387555,170.2667298899978,50705.81409864 2025-10-23,12:19:38.000,296,11067766,-795,0,1761221977,15170.22429341,170.25968075999845,50705.77916304001 2025-10-23,12:19:39.000,296,11067700,-795,0,1761221978,15170.21755709999,170.12574729000335,50705.65339488 2025-10-23,12:19:40.000,296,11067711,-795,0,1761221979,15170.17713923999,170.11164903000463,50705.6953176 2025-10-23,12:19:41.000,296,11067796,-795,0,1761221980,15170.25797495999,170.02705946999777,50705.70929184001 2025-10-23,12:19:42.000,296,11067832,-795,0,1761221981,15170.26471127,170.04115773000376,50705.61147216001 2025-10-23,12:19:43.000,296,11067823,-795,0,1761221982,15170.291656509995,170.04820686000312,50705.6953176 2025-10-23,12:19:44.000,296,11067698,-795,0,1761221983,15170.251238649995,169.9706664300029,50705.72326608 2025-10-23,12:19:45.000,296,11067710,-795,0,1761221984,15170.271447579995,169.9706664300029,50705.716278960004 2025-10-23,12:19:46.000,296,11067755,-795,0,1761221985,15170.29839281999,169.93542077999882,50705.618459280005 2025-10-23,12:19:47.000,296,11067659,-795,0,1761221986,15170.35901960999,169.91427339000074,50705.66038200001 2025-10-23,12:19:48.000,296,11067873,-795,0,1761221987,15170.36575592,169.91427339000074,50705.67435624 2025-10-23,12:19:49.000,296,11067797,-795,0,1761221988,15170.311865439995,169.93542077999882,50705.737240320006 2025-10-23,12:19:50.000,296,11067833,-795,0,1761221989,15170.352283299995,169.90722426000139,50705.667369120005 2025-10-23,12:19:51.000,296,11067818,-795,0,1761221990,15170.40617378,169.86492947999795,50705.74422744 2025-10-23,12:19:52.000,296,11067747,-795,0,1761221991,15170.40617378,169.79443818000436,50705.74422744 2025-10-23,12:19:53.000,296,11067790,-795,0,1761221992,15170.38596485,169.86492947999795,50705.737240320006 2025-10-23,12:19:54.000,296,11067769,-795,0,1761221993,15170.412910089995,169.81558557000244,50705.75121456 2025-10-23,12:19:55.000,296,11067820,-795,0,1761221994,15170.433119019996,169.8226347000018,50705.65339488 2025-10-23,12:19:56.000,296,11067806,-795,0,1761221995,15170.43985532999,169.81558557000244,50705.68833048001 2025-10-23,12:19:57.000,296,11067783,-795,0,1761221996,15170.40617378,169.78738904999773,50705.63243352 2025-10-23,12:19:58.000,296,11067748,-795,0,1761221997,15170.44659164,169.773290789999,50705.70929184001 2025-10-23,12:19:59.000,296,11067735,-795,0,1761221998,15170.44659164,169.773290789999,50705.716278960004 2025-10-23,12:20:00.000,296,11067624,-795,0,1761221999,15170.35901960999,169.68165210000006,50705.63942064001 2025-10-23,12:20:01.000,296,11067734,-795,0,1761222000,15170.46006425999,169.7380451400022,50705.63243352 2025-10-23,12:20:02.000,296,11067701,-795,0,1761222001,15170.453327949996,169.66755384000135,50705.68833048001 2025-10-23,12:20:03.000,296,11067673,-795,0,1761222002,15170.46680057,169.6746029700007,50705.667369120005 2025-10-23,12:20:04.000,296,11067723,-795,0,1761222003,15170.48027318999,169.60411166999984,50705.63243352 2025-10-23,12:20:05.000,296,11067768,-795,0,1761222004,15170.46006425999,169.60411166999984,50705.667369120005 2025-10-23,12:20:06.000,296,11067741,-795,0,1761222005,15170.4870095,169.6111607999992,50705.70230472 2025-10-23,12:20:07.000,296,11067779,-795,0,1761222006,15170.540899979991,169.50542385000153,50705.66038200001 2025-10-23,12:20:08.000,296,11067726,-795,0,1761222007,15170.4870095,169.51952211000025,50705.72326608 2025-10-23,12:20:09.000,296,11067795,-795,0,1761222008,15170.520691049991,169.4631290699981,50705.765188800004 2025-10-23,12:20:10.000,296,11067866,-795,0,1761222009,15170.54763629,169.43493255000067,50705.70230472 2025-10-23,12:20:11.000,296,11067707,-795,0,1761222010,15170.588054150001,169.4772273300041,50705.74422744 2025-10-23,12:20:12.000,296,11067764,-795,0,1761222011,15170.56784522,169.38558863999788,50705.737240320006 2025-10-23,12:20:13.000,296,11067775,-795,0,1761222012,15170.588054150001,169.49837472000218,50705.68833048001 2025-10-23,12:20:14.000,296,11067774,-795,0,1761222013,15170.554372599996,169.37149037999916,50705.74422744 2025-10-23,12:20:15.000,296,11067536,-795,0,1761222014,15170.614999389996,169.4631290699981,50705.72326608 2025-10-23,12:20:16.000,296,11067837,-795,0,1761222015,15170.520691049991,169.3644412499998,50705.66038200001 2025-10-23,12:20:17.000,296,11067687,-795,0,1761222016,15170.628472010001,169.329195600003,50705.667369120005 2025-10-23,12:20:18.000,296,11067674,-795,0,1761222017,15170.614999389996,169.35739212000044,50705.765188800004 2025-10-23,12:20:19.000,296,11067776,-795,0,1761222018,15170.621735699991,169.3009990799983,50705.667369120005 2025-10-23,12:20:20.000,296,11067782,-795,0,1761222019,15170.648680940001,169.29394994999893,50705.65339488 2025-10-23,12:20:21.000,296,11067711,-795,0,1761222020,15170.614999389996,169.37149037999916,50705.64640776 2025-10-23,12:20:22.000,296,11067698,-795,0,1761222021,15170.709307730001,169.2798516900002,50705.63942064001 2025-10-23,12:20:23.000,296,11067611,-795,0,1761222022,15170.702571419992,169.2798516900002,50705.67435624 2025-10-23,12:20:24.000,296,11067667,-795,0,1761222023,15170.662153559992,169.24460604000342,50705.73025320001 2025-10-23,12:20:25.000,296,11067650,-795,0,1761222024,15170.722780349992,169.25870430000214,50705.8001244 2025-10-23,12:20:26.000,296,11067847,-795,0,1761222025,15170.749725590002,169.2164095199987,50705.67435624 2025-10-23,12:20:27.000,296,11067751,-795,0,1761222026,15170.749725590002,169.27280256000086,50705.74422744 2025-10-23,12:20:28.000,296,11067767,-795,0,1761222027,15170.682362489992,169.1811638700019,50705.79313728 2025-10-23,12:20:29.000,296,11067705,-795,0,1761222028,15170.763198209992,169.11067257000104,50705.64640776 2025-10-23,12:20:30.000,296,11067774,-795,0,1761222029,15170.823824999992,169.0824760500036,50705.6953176 2025-10-23,12:20:31.000,296,11067679,-795,0,1761222030,15170.810352380002,169.1811638700019,50705.67435624 2025-10-23,12:20:32.000,296,11067657,-795,0,1761222031,15170.810352380002,169.04723039999953,50705.67435624 2025-10-23,12:20:33.000,296,11067672,-795,0,1761222032,15170.796879759997,169.01198475000274,50705.6953176 2025-10-23,12:20:34.000,296,11067728,-795,0,1761222033,15170.830561310002,169.0824760500036,50705.75820168001 2025-10-23,12:20:35.000,296,11067684,-795,0,1761222034,15170.837297619997,169.06132865999825,50705.786150160005 2025-10-23,12:20:36.000,296,11067712,-795,0,1761222035,15170.857506549997,169.02608301000146,50705.74422744 2025-10-23,12:20:37.000,296,11067645,-795,0,1761222036,15170.810352380002,169.04723039999953,50705.75121456 2025-10-23,12:20:38.000,296,11067691,-795,0,1761222037,15170.817088689997,169.0542795299989,50705.737240320006 2025-10-23,12:20:39.000,296,11067725,-795,0,1761222038,15170.736252969997,169.00493562000338,50705.70230472 2025-10-23,12:20:40.000,296,11067685,-795,0,1761222039,15170.776670829997,168.9555917100006,50705.70929184001 2025-10-23,12:20:41.000,296,11067837,-795,0,1761222040,15170.749725590002,169.01198475000274,50705.667369120005 2025-10-23,12:20:42.000,296,11067737,-795,0,1761222041,15170.877715479997,168.98378822999803,50705.835060000005 2025-10-23,12:20:43.000,296,11067669,-795,0,1761222042,15170.857506549997,168.97673909999867,50705.77217592 2025-10-23,12:20:44.000,296,11067716,-795,0,1761222043,15170.817088689997,168.91329693000444,50705.6953176 2025-10-23,12:20:45.000,296,11067717,-795,0,1761222044,15170.756461899997,168.94854258000123,50705.8699956 2025-10-23,12:20:46.000,296,11067649,-795,0,1761222045,15170.803616069992,168.92739519000315,50705.81409864 2025-10-23,12:20:47.000,296,11067699,-795,0,1761222046,15170.783407139992,168.84985476000293,50705.765188800004 2025-10-23,12:20:48.000,296,11067680,-795,0,1761222047,15170.749725590002,168.87805128000036,50705.75820168001 2025-10-23,12:20:49.000,296,11067736,-795,0,1761222048,15170.722780349992,168.82870737000485,50705.765188800004 2025-10-23,12:20:50.000,296,11067710,-795,0,1761222049,15170.689098800001,168.91329693000444,50705.786150160005 2025-10-23,12:20:51.000,296,11067758,-795,0,1761222050,15170.776670829997,168.86395302000165,50705.68134336 2025-10-23,12:20:52.000,296,11067808,-795,0,1761222051,15170.716044039997,168.71592129000055,50705.765188800004 2025-10-23,12:20:53.000,296,11067703,-795,0,1761222052,15170.729516660002,168.82870737000485,50705.8001244 2025-10-23,12:20:54.000,296,11067797,-795,0,1761222053,15170.702571419992,168.73706867999863,50705.79313728 2025-10-23,12:20:55.000,296,11067684,-795,0,1761222054,15170.689098800001,168.7229704199999,50705.73025320001 2025-10-23,12:20:56.000,296,11067736,-795,0,1761222055,15170.702571419992,168.73001954999927,50705.765188800004 2025-10-23,12:20:57.000,296,11067873,-795,0,1761222056,15170.702571419992,168.7723143300027,50705.765188800004 2025-10-23,12:20:58.000,296,11067687,-795,0,1761222057,15170.702571419992,168.6736265100044,50705.80711152001 2025-10-23,12:20:59.000,296,11067759,-795,0,1761222058,15170.689098800001,168.73706867999863,50705.77217592 2025-10-23,12:21:00.000,296,11067673,-795,0,1761222059,15170.689098800001,168.7088721600012,50705.80711152001 2025-10-23,12:21:01.000,296,11067742,-795,0,1761222060,15170.695835109997,168.69477390000247,50705.79313728 2025-10-23,12:21:02.000,296,11067797,-795,0,1761222061,15170.682362489992,168.73706867999863,50705.80711152001 2025-10-23,12:21:03.000,296,11067790,-795,0,1761222062,15170.695835109997,168.75821607000398,50705.81409864 2025-10-23,12:21:04.000,296,11067717,-795,0,1761222063,15170.709307730001,168.7723143300027,50705.84204712 2025-10-23,12:21:05.000,296,11067726,-795,0,1761222064,15170.581317839991,168.76526520000334,50705.716278960004 2025-10-23,12:21:06.000,296,11067637,-795,0,1761222065,15170.655417249996,168.80051085000014,50705.73025320001 2025-10-23,12:21:07.000,296,11067753,-795,0,1761222066,15170.689098800001,168.75821607000398,50705.835060000005 2025-10-23,12:21:08.000,296,11067684,-795,0,1761222067,15170.628472010001,168.78641259000142,50705.8699956 2025-10-23,12:21:09.000,296,11067763,-795,0,1761222068,15170.675626179996,168.871002150001,50705.81409864 2025-10-23,12:21:10.000,296,11067690,-795,0,1761222069,15170.655417249996,168.86395302000165,50705.80711152001 2025-10-23,12:21:11.000,296,11067751,-795,0,1761222070,15170.668889870001,168.9062477999978,50705.8699956 2025-10-23,12:21:12.000,296,11067784,-795,0,1761222071,15170.655417249996,168.94149345000187,50705.84204712 2025-10-23,12:21:13.000,296,11067724,-795,0,1761222072,15170.702571419992,168.89919866999844,50705.6953176 2025-10-23,12:21:14.000,296,11067657,-795,0,1761222073,15170.648680940001,168.88510040999972,50705.765188800004 2025-10-23,12:21:15.000,296,11067739,-795,0,1761222074,15170.689098800001,168.92739519000315,50705.89794408001 2025-10-23,12:21:16.000,296,11067744,-715,0,1761222075,15170.689098800001,168.9062477999978,50705.8001244 2025-10-23,12:21:17.000,296,11067759,-795,0,1761222076,15170.655417249996,168.97673909999867,50705.85602136001 2025-10-23,12:21:18.000,296,11067745,-795,0,1761222077,15170.695835109997,168.89214953999908,50705.80711152001 2025-10-23,12:21:19.000,296,11067761,-795,0,1761222078,15170.614999389996,168.84985476000293,50705.79313728 2025-10-23,12:21:20.000,296,11067596,-795,0,1761222079,15170.682362489992,168.99083736000466,50705.786150160005 2025-10-23,12:21:21.000,296,11067732,-795,0,1761222080,15170.709307730001,169.00493562000338,50705.86300848 2025-10-23,12:21:22.000,296,11067633,-795,0,1761222081,15170.722780349992,169.01198475000274,50705.84903424 2025-10-23,12:21:23.000,296,11067767,-795,0,1761222082,15170.702571419992,169.02608301000146,50705.84903424 2025-10-23,12:21:24.000,296,11067714,-795,0,1761222083,15170.716044039997,169.04723039999953,50705.70230472 2025-10-23,12:21:25.000,296,11067732,-795,0,1761222084,15170.709307730001,169.12477082999976,50705.70929184001 2025-10-23,12:21:26.000,296,11067713,-795,0,1761222085,15170.702571419992,169.10362344000168,50705.75121456 2025-10-23,12:21:27.000,296,11067686,-795,0,1761222086,15170.709307730001,169.1177217000004,50705.79313728 2025-10-23,12:21:28.000,296,11067723,-795,0,1761222087,15170.736252969997,169.1670656100032,50705.86300848 2025-10-23,12:21:29.000,296,11067609,-795,0,1761222088,15170.722780349992,169.20231126,50705.6953176 2025-10-23,12:21:30.000,296,11067746,-795,0,1761222089,15170.736252969997,169.16001648000383,50705.77916304001 2025-10-23,12:21:31.000,296,11067661,-795,0,1761222090,15170.742989279992,169.23755691000406,50705.70929184001 2025-10-23,12:21:32.000,296,11067769,-795,0,1761222091,15170.803616069992,169.2657534300015,50705.70230472 2025-10-23,12:21:33.000,296,11067736,-795,0,1761222092,15170.742989279992,169.3644412499998,50705.73025320001 2025-10-23,12:21:34.000,296,11067749,-795,0,1761222093,15170.749725590002,169.39968690000387,50705.82807288001 2025-10-23,12:21:35.000,296,11067647,-795,0,1761222094,15170.709307730001,169.35034299000108,50705.84204712 2025-10-23,12:21:36.000,296,11067756,-795,0,1761222095,15170.729516660002,169.4278834200013,50705.92589256001 2025-10-23,12:21:37.000,296,11067797,-795,0,1761222096,15170.742989279992,169.4772273300041,50705.75820168001 2025-10-23,12:21:38.000,296,11067746,-795,0,1761222097,15170.716044039997,169.50542385000153,50705.904931200006 2025-10-23,12:21:39.000,296,11067687,-795,0,1761222098,15170.769934520002,169.55476776000432,50705.82807288001 2025-10-23,12:21:40.000,296,11067631,-795,0,1761222099,15170.810352380002,169.55476776000432,50705.86300848 2025-10-23,12:21:41.000,296,11067667,-795,0,1761222100,15170.817088689997,169.56886602000304,50705.89794408001 2025-10-23,12:21:42.000,296,11067775,-795,0,1761222101,15170.790143450002,169.6746029700007,50705.96781528 2025-10-23,12:21:43.000,296,11067721,-795,0,1761222102,15170.803616069992,169.68165210000006,50705.92589256001 2025-10-23,12:21:44.000,296,11067669,-795,0,1761222103,15170.776670829997,169.69575035999878,50705.8699956 2025-10-23,12:21:45.000,296,11067734,-795,0,1761222104,15170.783407139992,169.68165210000006,50705.87698272001 2025-10-23,12:21:46.000,296,11067635,-795,0,1761222105,15170.742989279992,169.6746029700007,50705.81409864 2025-10-23,12:21:47.000,296,11067742,-795,0,1761222106,15170.729516660002,169.6746029700007,50705.932879680004 2025-10-23,12:21:48.000,296,11067675,-795,0,1761222107,15170.769934520002,169.71689775000414,50705.883969840004 2025-10-23,12:21:49.000,296,11067742,-795,0,1761222108,15170.709307730001,169.70984862000478,50705.89794408001 2025-10-23,12:21:50.000,296,11067802,-795,0,1761222109,15170.702571419992,169.7380451400022,50705.85602136001 2025-10-23,12:21:51.000,296,11067688,-795,0,1761222110,15170.594790459996,169.773290789999,50705.97480240001 2025-10-23,12:21:52.000,296,11067812,-795,0,1761222111,15170.662153559992,169.75214340000093,50705.932879680004 2025-10-23,12:21:53.000,296,11067671,-795,0,1761222112,15170.635208319996,169.80148731000372,50705.91191832 2025-10-23,12:21:54.000,296,11067742,-795,0,1761222113,15170.594790459996,169.8226347000018,50705.96781528 2025-10-23,12:21:55.000,296,11067749,-795,0,1761222114,15170.648680940001,169.84378208999988,50705.98877664 2025-10-23,12:21:56.000,296,11067794,-795,0,1761222115,15170.655417249996,169.8860768700033,50706.09358344001 2025-10-23,12:21:57.000,296,11067681,-795,0,1761222116,15170.608263080001,169.82968383000116,50705.99576376001 2025-10-23,12:21:58.000,296,11067728,-795,0,1761222117,15170.54763629,169.79443818000436,50705.953841040005 2025-10-23,12:21:59.000,296,11067691,-795,0,1761222118,15170.581317839991,169.82968383000116,50706.05864784 2025-10-23,12:22:00.000,296,11067744,-795,0,1761222119,15170.513954739996,169.85083121999924,50706.01672512 2025-10-23,12:22:01.000,296,11067645,-795,0,1761222120,15170.50721843,169.80148731000372,50705.932879680004 2025-10-23,12:22:02.000,296,11067697,-795,0,1761222121,15170.500482119991,169.8719786100046,50706.06563496001 2025-10-23,12:22:03.000,296,11067668,-795,0,1761222122,15170.513954739996,169.89312600000267,50706.10755768 2025-10-23,12:22:04.000,296,11067722,-795,0,1761222123,15170.46006425999,169.91427339000074,50705.98877664 2025-10-23,12:22:05.000,296,11067769,-795,0,1761222124,15170.44659164,169.93542077999882,50706.100570560004 2025-10-23,12:22:06.000,296,11067744,-795,0,1761222125,15170.41964639999,170.0200103399984,50706.03768648 2025-10-23,12:22:07.000,296,11067812,-795,0,1761222126,15170.48027318999,169.9847646900016,50705.97480240001 2025-10-23,12:22:08.000,296,11067779,-795,0,1761222127,15170.41964639999,170.05525599000248,50706.09358344001 2025-10-23,12:22:09.000,296,11067772,-795,0,1761222128,15170.43985532999,170.0693542500012,50706.06563496001 2025-10-23,12:22:10.000,296,11067705,-795,0,1761222129,15170.41964639999,170.05525599000248,50706.01672512 2025-10-23,12:22:11.000,296,11067690,-795,0,1761222130,15170.41964639999,170.13984555000206,50706.03069936 2025-10-23,12:22:12.000,296,11067707,-795,0,1761222131,15170.42638271,170.16099294000014,50705.96781528 2025-10-23,12:22:13.000,296,11067702,-795,0,1761222132,15170.38596485,170.14689468000142,50705.97480240001 2025-10-23,12:22:14.000,296,11067696,-795,0,1761222133,15170.36575592,170.104599899998,50705.99576376001 2025-10-23,12:22:15.000,296,11067666,-795,0,1761222134,15170.39943746999,170.21033685000293,50706.05864784 2025-10-23,12:22:16.000,296,11067663,-795,0,1761222135,15170.35901960999,170.1962385900042,50705.932879680004 2025-10-23,12:22:17.000,296,11067732,-795,0,1761222136,15170.352283299995,170.18214032999822,50705.98178952 2025-10-23,12:22:18.000,296,11067660,-795,0,1761222137,15170.453327949996,170.2667298899978,50705.953841040005 2025-10-23,12:22:19.000,296,11067662,-795,0,1761222138,15170.42638271,170.2526316299991,50706.051660720004 2025-10-23,12:22:20.000,296,11067818,-795,0,1761222139,15170.38596485,170.3160738000006,50706.051660720004 2025-10-23,12:22:21.000,296,11067637,-795,0,1761222140,15170.473536879996,170.2808281500038,50706.100570560004 2025-10-23,12:22:22.000,296,11067849,-795,0,1761222141,15170.473536879996,170.39361423000082,50706.15646752 2025-10-23,12:22:23.000,296,11067852,-795,0,1761222142,15170.42638271,170.29492641000252,50706.10755768 2025-10-23,12:22:24.000,296,11067635,-795,0,1761222143,15170.412910089995,170.36541771000338,50706.15646752 2025-10-23,12:22:25.000,296,11067808,-795,0,1761222144,15170.433119019996,170.36541771000338,50706.170441760005 2025-10-23,12:22:26.000,296,11067816,-795,0,1761222145,15170.473536879996,170.40771248999954,50706.10755768 2025-10-23,12:22:27.000,296,11067787,-795,0,1761222146,15170.48027318999,170.4641055300017,50706.01672512 2025-10-23,12:22:28.000,296,11067722,-795,0,1761222147,15170.46680057,170.4641055300017,50706.13550616 2025-10-23,12:22:29.000,296,11067676,-795,0,1761222148,15170.42638271,170.36541771000338,50706.10755768 2025-10-23,12:22:30.000,296,11067621,-795,0,1761222149,15170.41964639999,170.43590901000425,50706.10755768 2025-10-23,12:22:31.000,296,11067748,-795,0,1761222150,15170.42638271,170.4641055300017,50706.03768648 2025-10-23,12:22:32.000,296,11067807,-795,0,1761222151,15170.44659164,170.45705640000233,50706.03768648 2025-10-23,12:22:33.000,296,11067703,-795,0,1761222152,15170.433119019996,170.45705640000233,50706.13550616 2025-10-23,12:22:34.000,296,11067770,-795,0,1761222153,15170.48027318999,170.47115466000105,50706.06563496001 2025-10-23,12:22:35.000,296,11067744,-795,0,1761222154,15170.44659164,170.4288598800049,50706.09358344001 2025-10-23,12:22:36.000,296,11067731,-795,0,1761222155,15170.4870095,170.4641055300017,50706.219351600004 2025-10-23,12:22:37.000,296,11067819,-795,0,1761222156,15170.46006425999,170.45705640000233,50706.09358344001 2025-10-23,12:22:38.000,296,11067766,-795,0,1761222157,15170.44659164,170.38656510000146,50706.11454480001 2025-10-23,12:22:39.000,296,11067794,-795,0,1761222158,15170.40617378,170.45000727000297,50706.051660720004 2025-10-23,12:22:40.000,296,11067759,-795,0,1761222159,15170.392701159995,170.4288598800049,50706.09358344001 2025-10-23,12:22:41.000,296,11067701,-795,0,1761222160,15170.42638271,170.4288598800049,50706.03768648 2025-10-23,12:22:42.000,296,11067754,-795,0,1761222161,15170.36575592,170.3795159700021,50705.94685392001 2025-10-23,12:22:43.000,296,11067748,-795,0,1761222162,15170.332074369995,170.45000727000297,50705.89794408001 2025-10-23,12:22:44.000,296,11067766,-795,0,1761222163,15170.32533806,170.45000727000297,50705.9398668 2025-10-23,12:22:45.000,296,11067799,-795,0,1761222164,15170.26471127,170.52049857000384,50705.89095696 2025-10-23,12:22:46.000,296,11067711,-795,0,1761222165,15170.332074369995,170.45705640000233,50705.96082816 2025-10-23,12:22:47.000,296,11067757,-795,0,1761222166,15170.311865439995,170.4782037900004,50705.92589256001 2025-10-23,12:22:48.000,296,11067734,-795,0,1761222167,15170.34554699,170.4782037900004,50706.03069936 2025-10-23,12:22:49.000,296,11067861,-795,0,1761222168,15170.34554699,170.48525291999977,50705.89794408001 2025-10-23,12:22:50.000,296,11067716,-795,0,1761222169,15170.311865439995,170.53459683000256,50705.99576376001 2025-10-23,12:22:51.000,296,11067732,-795,0,1761222170,15170.32533806,170.52049857000384,50705.98877664 2025-10-23,12:22:52.000,296,11067770,-755,0,1761222171,15170.31860174999,170.5275477000032,50705.98877664 2025-10-23,12:22:53.000,296,11067820,-795,0,1761222172,15170.29839281999,170.55574422000063,50705.92589256001 2025-10-23,12:22:54.000,296,11067725,-795,0,1761222173,15170.34554699,170.5768916099987,50705.96082816 2025-10-23,12:22:55.000,296,11067784,-795,0,1761222174,15170.291656509995,170.5909898700047,50705.98178952 2025-10-23,12:22:56.000,296,11067751,-795,0,1761222175,15170.332074369995,170.54869509000127,50705.932879680004 2025-10-23,12:22:57.000,296,11067747,-795,0,1761222176,15170.32533806,170.5909898700047,50705.98178952 2025-10-23,12:22:58.000,296,11067795,-795,0,1761222177,15170.352283299995,170.5768916099987,50705.96082816 2025-10-23,12:22:59.000,296,11067726,-795,0,1761222178,15170.34554699,170.56279335,50705.883969840004 2025-10-23,12:23:00.000,296,11067640,-795,0,1761222179,15170.31860174999,170.54164596000192,50705.86300848 2025-10-23,12:23:01.000,296,11067677,-795,0,1761222180,15170.31860174999,170.56984247999935,50705.89095696 2025-10-23,12:23:02.000,296,11067755,-795,0,1761222181,15170.44659164,170.63328465000086,50706.002750880005 2025-10-23,12:23:03.000,296,11067850,-795,0,1761222182,15170.36575592,170.59803900000406,50706.03768648 2025-10-23,12:23:04.000,296,11067779,-795,0,1761222183,15170.453327949996,170.61918639000214,50705.98178952 2025-10-23,12:23:05.000,296,11067692,-795,0,1761222184,15170.39943746999,170.6614811699983,50706.05864784 2025-10-23,12:23:06.000,296,11067823,-795,0,1761222185,15170.412910089995,170.64033378000022,50706.121531920006 2025-10-23,12:23:07.000,296,11067705,-795,0,1761222186,15170.44659164,170.63328465000086,50706.002750880005 2025-10-23,12:23:08.000,296,11067719,-795,0,1761222187,15170.42638271,170.63328465000086,50706.03768648 2025-10-23,12:23:09.000,296,11067774,-795,0,1761222188,15170.453327949996,170.54164596000192,50706.002750880005 2025-10-23,12:23:10.000,296,11067753,-795,0,1761222189,15170.493745809996,170.6614811699983,50706.03069936 2025-10-23,12:23:11.000,296,11067651,-795,0,1761222190,15170.500482119991,170.52049857000384,50705.98877664 2025-10-23,12:23:12.000,296,11067688,-795,0,1761222191,15170.453327949996,170.61213726000278,50705.96781528 2025-10-23,12:23:13.000,296,11067707,-795,0,1761222192,15170.433119019996,170.58394073999807,50705.99576376001 2025-10-23,12:23:14.000,296,11067761,-795,0,1761222193,15170.433119019996,170.59803900000406,50705.99576376001 2025-10-23,12:23:15.000,296,11067715,-795,0,1761222194,15170.4870095,170.49935117999848,50706.03768648 2025-10-23,12:23:16.000,296,11067743,-795,0,1761222195,15170.40617378,170.52049857000384,50705.98178952 2025-10-23,12:23:17.000,296,11067743,-795,0,1761222196,15170.44659164,170.5275477000032,50705.932879680004 2025-10-23,12:23:18.000,296,11067701,-795,0,1761222197,15170.500482119991,170.54869509000127,50705.98877664 2025-10-23,12:23:19.000,296,11067723,-795,0,1761222198,15170.4870095,170.51344944000448,50705.96781528 2025-10-23,12:23:20.000,296,11067737,-795,0,1761222199,15170.473536879996,170.48525291999977,50705.94685392001 2025-10-23,12:23:21.000,296,11067791,-795,0,1761222200,15170.534163669996,170.58394073999807,50705.96781528 2025-10-23,12:23:22.000,296,11067704,-795,0,1761222201,15170.493745809996,170.48525291999977,50705.98178952 2025-10-23,12:23:23.000,296,11067661,-795,0,1761222202,15170.513954739996,170.4782037900004,50706.06563496001 2025-10-23,12:23:24.000,296,11067762,-795,0,1761222203,15170.594790459996,170.47115466000105,50706.02371224001 2025-10-23,12:23:25.000,296,11067738,-795,0,1761222204,15170.534163669996,170.49935117999848,50706.009738 2025-10-23,12:23:26.000,296,11067760,-795,0,1761222205,15170.534163669996,170.45000727000297,50706.02371224001 2025-10-23,12:23:27.000,296,11067876,-795,0,1761222206,15170.588054150001,170.43590901000425,50706.100570560004 2025-10-23,12:23:28.000,296,11067667,-795,0,1761222207,15170.621735699991,170.4147616199989,50706.02371224001 2025-10-23,12:23:29.000,296,11067821,-795,0,1761222208,15170.689098800001,170.34427031999803,50706.03768648 2025-10-23,12:23:30.000,296,11067684,-795,0,1761222209,15170.601526769991,170.40771248999954,50705.96082816 2025-10-23,12:23:31.000,296,11067856,-795,0,1761222210,15170.709307730001,170.4288598800049,50706.04467360001 2025-10-23,12:23:32.000,296,11067763,-795,0,1761222211,15170.769934520002,170.4641055300017,50705.98877664 2025-10-23,12:23:33.000,296,11067694,-795,0,1761222212,15170.695835109997,170.33722118999867,50705.98178952 2025-10-23,12:23:34.000,296,11067721,-795,0,1761222213,15170.716044039997,170.27377902000444,50705.932879680004 2025-10-23,12:23:35.000,296,11067923,-795,0,1761222214,15170.689098800001,170.231484240001,50705.98877664 2025-10-23,12:23:36.000,296,11067862,-795,0,1761222215,15170.662153559992,170.2808281500038,50706.04467360001 2025-10-23,12:23:37.000,296,11067636,-795,0,1761222216,15170.749725590002,170.24558249999973,50706.072622080006 2025-10-23,12:23:38.000,296,11067689,-795,0,1761222217,15170.695835109997,170.2667298899978,50706.051660720004 2025-10-23,12:23:39.000,296,11067838,-795,0,1761222218,15170.702571419992,170.20328772000357,50706.002750880005 2025-10-23,12:23:40.000,296,11067857,-795,0,1761222219,15170.716044039997,170.18214032999822,50706.03069936 2025-10-23,12:23:41.000,296,11067801,-795,0,1761222220,15170.736252969997,170.18214032999822,50705.92589256001 2025-10-23,12:23:42.000,296,11067689,-795,0,1761222221,15170.736252969997,170.15394381000078,50706.002750880005 2025-10-23,12:23:43.000,296,11067770,-795,0,1761222222,15170.729516660002,170.09050163999927,50705.97480240001 2025-10-23,12:23:44.000,296,11067665,-795,0,1761222223,15170.675626179996,170.1962385900042,50706.002750880005 2025-10-23,12:23:45.000,296,11067789,-795,0,1761222224,15170.682362489992,170.13984555000206,50706.05864784 2025-10-23,12:23:46.000,296,11067688,-795,0,1761222225,15170.702571419992,170.09050163999927,50706.13550616 2025-10-23,12:23:47.000,296,11067844,-795,0,1761222226,15170.729516660002,170.05525599000248,50706.219351600004 2025-10-23,12:23:48.000,296,11067789,-795,0,1761222227,15170.695835109997,169.99886295000033,50706.10755768 2025-10-23,12:23:49.000,296,11067807,-795,0,1761222228,15170.736252969997,170.0200103399984,50706.11454480001 2025-10-23,12:23:50.000,296,11067772,-795,0,1761222229,15170.695835109997,169.95656817000418,50706.10755768 2025-10-23,12:23:51.000,296,11067734,-795,0,1761222230,15170.668889870001,170.0059120799997,50705.98178952 2025-10-23,12:23:52.000,296,11067767,-795,0,1761222231,15170.675626179996,170.04115773000376,50706.12851904 2025-10-23,12:23:53.000,296,11067803,-715,0,1761222232,15170.668889870001,169.93542077999882,50706.15646752 2025-10-23,12:23:54.000,296,11067682,-795,0,1761222233,15170.675626179996,169.96361730000353,50706.12851904 2025-10-23,12:23:55.000,296,11067766,-795,0,1761222234,15170.689098800001,169.9706664300029,50706.0796092 2025-10-23,12:23:56.000,296,11067799,-795,0,1761222235,15170.695835109997,169.86492947999795,50706.13550616 2025-10-23,12:23:57.000,296,11067728,-795,0,1761222236,15170.668889870001,169.9213225200001,50706.219351600004 2025-10-23,12:23:58.000,296,11067696,-795,0,1761222237,15170.648680940001,169.85083121999924,50706.1494804 2025-10-23,12:23:59.000,296,11067669,-795,0,1761222238,15170.695835109997,169.78738904999773,50706.17742888 2025-10-23,12:24:00.000,296,11067747,-795,0,1761222239,15170.668889870001,169.8226347000018,50706.19140312001 2025-10-23,12:24:01.000,296,11067877,-795,0,1761222240,15170.608263080001,169.81558557000244,50706.12851904 2025-10-23,12:24:02.000,296,11067755,-795,0,1761222241,15170.641944629991,169.75214340000093,50706.21236448001 2025-10-23,12:24:03.000,296,11067812,-795,0,1761222242,15170.614999389996,169.71689775000414,50706.19140312001 2025-10-23,12:24:04.000,296,11067648,-795,0,1761222243,15170.574581529996,169.65345558000263,50706.20537736 2025-10-23,12:24:05.000,296,11067756,-795,0,1761222244,15170.601526769991,169.660504710002,50706.13550616 2025-10-23,12:24:06.000,296,11067702,-795,0,1761222245,15170.641944629991,169.68165210000006,50706.0796092 2025-10-23,12:24:07.000,296,11067711,-795,0,1761222246,15170.648680940001,169.660504710002,50706.0796092 2025-10-23,12:24:08.000,296,11067738,-795,0,1761222247,15170.561108909991,169.61820992999856,50706.009738 2025-10-23,12:24:09.000,296,11067790,-795,0,1761222248,15170.608263080001,169.59706254000048,50706.13550616 2025-10-23,12:24:10.000,296,11067720,-795,0,1761222249,15170.655417249996,169.56886602000304,50706.11454480001 2025-10-23,12:24:11.000,296,11067845,-795,0,1761222250,15170.621735699991,169.56886602000304,50706.08659632 2025-10-23,12:24:12.000,296,11067809,-795,0,1761222251,15170.628472010001,169.49837472000218,50706.100570560004 2025-10-23,12:24:13.000,296,11067640,-795,0,1761222252,15170.662153559992,169.44198168000003,50706.10755768 2025-10-23,12:24:14.000,296,11067777,-795,0,1761222253,15170.581317839991,169.37149037999916,50706.0796092 2025-10-23,12:24:15.000,296,11067694,-795,0,1761222254,15170.635208319996,169.43493255000067,50706.100570560004 2025-10-23,12:24:16.000,296,11067705,-795,0,1761222255,15170.581317839991,169.44198168000003,50706.051660720004 2025-10-23,12:24:17.000,296,11067666,-795,0,1761222256,15170.621735699991,169.37149037999916,50706.100570560004 2025-10-23,12:24:18.000,296,11067651,-795,0,1761222257,15170.648680940001,169.329195600003,50706.0796092 2025-10-23,12:24:19.000,296,11067708,-795,0,1761222258,15170.702571419992,169.33624473000236,50706.15646752 2025-10-23,12:24:20.000,296,11067675,-795,0,1761222259,15170.662153559992,169.3009990799983,50706.06563496001 2025-10-23,12:24:21.000,296,11067717,-795,0,1761222260,15170.689098800001,169.2798516900002,50706.13550616 2025-10-23,12:24:22.000,296,11067648,-795,0,1761222261,15170.682362489992,169.28690081999957,50706.0796092 2025-10-23,12:24:23.000,296,11067812,-795,0,1761222262,15170.668889870001,169.29394994999893,50706.121531920006 2025-10-23,12:24:24.000,296,11067649,-795,0,1761222263,15170.763198209992,169.22345864999807,50706.121531920006 2025-10-23,12:24:25.000,296,11067745,-795,0,1761222264,15170.695835109997,169.12477082999976,50706.0796092 2025-10-23,12:24:26.000,296,11067729,-795,0,1761222265,15170.716044039997,169.09657431000232,50706.184416 2025-10-23,12:24:27.000,296,11067714,-795,0,1761222266,15170.702571419992,169.1670656100032,50706.121531920006 2025-10-23,12:24:28.000,296,11067790,-795,0,1761222267,15170.742989279992,169.15296735000447,50706.121531920006 2025-10-23,12:24:29.000,296,11067786,-795,0,1761222268,15170.749725590002,169.09657431000232,50706.09358344001 2025-10-23,12:24:30.000,296,11067772,-795,0,1761222269,15170.776670829997,169.1177217000004,50706.09358344001 2025-10-23,12:24:31.000,296,11067756,-795,0,1761222270,15170.776670829997,169.0542795299989,50706.16345464001 2025-10-23,12:24:32.000,296,11067773,-795,0,1761222271,15170.756461899997,169.0824760500036,50706.072622080006 2025-10-23,12:24:33.000,296,11067722,-795,0,1761222272,15170.729516660002,169.06132865999825,50706.17742888 2025-10-23,12:24:34.000,296,11067797,-795,0,1761222273,15170.830561310002,168.9555917100006,50706.170441760005 2025-10-23,12:24:35.000,296,11067791,-795,0,1761222274,15170.790143450002,169.02608301000146,50706.16345464001 2025-10-23,12:24:36.000,296,11067764,-795,0,1761222275,15170.823824999992,169.0542795299989,50706.184416 2025-10-23,12:24:37.000,296,11067816,-795,0,1761222276,15170.823824999992,169.01198475000274,50706.11454480001 2025-10-23,12:24:38.000,296,11067754,-795,0,1761222277,15170.850770240002,169.02608301000146,50706.13550616 2025-10-23,12:24:39.000,296,11067739,-795,0,1761222278,15170.776670829997,168.9696899699993,50706.19140312001 2025-10-23,12:24:40.000,296,11067880,-795,0,1761222279,15170.803616069992,168.99083736000466,50706.13550616 2025-10-23,12:24:41.000,296,11067779,-795,0,1761222280,15170.897924409997,169.04018127000018,50706.19140312001 2025-10-23,12:24:42.000,296,11067627,-795,0,1761222281,15170.803616069992,169.0542795299989,50706.219351600004 2025-10-23,12:24:43.000,296,11067748,-795,0,1761222282,15170.823824999992,169.07542692000425,50706.13550616 2025-10-23,12:24:44.000,296,11067684,-795,0,1761222283,15170.918133339997,168.99788649000402,50706.17742888 2025-10-23,12:24:45.000,296,11067643,-795,0,1761222284,15170.870979170002,169.0190338800021,50706.14249328001 2025-10-23,12:24:46.000,296,11067720,-795,0,1761222285,15170.870979170002,169.09657431000232,50706.1494804 2025-10-23,12:24:47.000,296,11067769,-795,0,1761222286,15170.884451789992,169.08952518000297,50706.19839024 2025-10-23,12:24:48.000,296,11067732,-795,0,1761222287,15170.897924409997,169.06132865999825,50706.21236448001 2025-10-23,12:24:49.000,296,11067860,-795,0,1761222288,15170.857506549997,168.99083736000466,50706.20537736 2025-10-23,12:24:50.000,296,11067718,-795,0,1761222289,15170.817088689997,169.0824760500036,50706.10755768 2025-10-23,12:24:51.000,296,11067723,-795,0,1761222290,15170.897924409997,169.0542795299989,50706.170441760005 2025-10-23,12:24:52.000,296,11067742,-795,0,1761222291,15170.877715479997,169.03313214000082,50706.17742888 2025-10-23,12:24:53.000,296,11067676,-795,0,1761222292,15170.850770240002,169.03313214000082,50706.16345464001 2025-10-23,12:24:54.000,296,11067804,-675,0,1761222293,15170.857506549997,169.0542795299989,50706.20537736 2025-10-23,12:24:55.000,296,11067823,-795,0,1761222294,15170.877715479997,169.0190338800021,50706.19140312001 2025-10-23,12:24:56.000,296,11067780,-795,0,1761222295,15170.857506549997,169.00493562000338,50706.1494804 2025-10-23,12:24:57.000,296,11067710,-795,0,1761222296,15170.951814890002,168.9555917100006,50706.072622080006 2025-10-23,12:24:58.000,296,11067811,-795,0,1761222297,15170.958551199998,168.99788649000402,50706.14249328001 2025-10-23,12:24:59.000,296,11067771,-795,0,1761222298,15170.972023820003,169.03313214000082,50706.23332584001 2025-10-23,12:25:00.000,296,11067712,-795,0,1761222299,15171.005705369993,168.97673909999867,50706.121531920006 2025-10-23,12:25:01.000,296,11067708,-795,0,1761222300,15171.012441679988,168.94149345000187,50706.170441760005 2025-10-23,12:25:02.000,296,11067683,-795,0,1761222301,15171.005705369993,168.9344443200025,50706.24730008 2025-10-23,12:25:03.000,296,11067787,-795,0,1761222302,15171.073068469988,168.9203460600038,50706.16345464001 2025-10-23,12:25:04.000,296,11067758,-795,0,1761222303,15171.073068469988,168.9203460600038,50706.19839024 2025-10-23,12:25:05.000,296,11067747,-795,0,1761222304,15171.126958949993,168.8569038900023,50706.19140312001 2025-10-23,12:25:06.000,296,11067671,-795,0,1761222305,15171.174113119989,168.89919866999844,50706.17742888 2025-10-23,12:25:07.000,296,11067729,-795,0,1761222306,15171.153904189989,168.84280563000357,50706.09358344001 2025-10-23,12:25:08.000,296,11067710,-795,0,1761222307,15171.140431569998,168.88510040999972,50706.11454480001 2025-10-23,12:25:09.000,296,11067646,-715,0,1761222308,15171.207794669994,168.86395302000165,50706.15646752 2025-10-23,12:25:10.000,296,11067853,-795,0,1761222309,15171.207794669994,168.871002150001,50706.21236448001 2025-10-23,12:25:11.000,296,11067736,-795,0,1761222310,15171.221267289999,168.8357565000042,50706.219351600004 2025-10-23,12:25:12.000,296,11067694,-795,0,1761222311,15171.248212529994,168.80051085000014,50706.2542872 2025-10-23,12:25:13.000,296,11067796,-795,0,1761222312,15171.248212529994,168.79346172000078,50706.19140312001 2025-10-23,12:25:14.000,296,11067725,-795,0,1761222313,15171.228003599994,168.80051085000014,50706.24730008 2025-10-23,12:25:15.000,296,11067619,-795,0,1761222314,15171.281894079999,168.744117809998,50706.184416 2025-10-23,12:25:16.000,296,11067769,-795,0,1761222315,15171.241476219999,168.63133173000097,50706.19140312001 2025-10-23,12:25:17.000,296,11067649,-795,0,1761222316,15171.248212529994,168.7723143300027,50706.100570560004 2025-10-23,12:25:18.000,296,11067698,-795,0,1761222317,15171.234739909989,168.7088721600012,50706.24730008 2025-10-23,12:25:19.000,296,11067625,-795,0,1761222318,15171.27515776999,168.75116694000462,50706.19839024 2025-10-23,12:25:20.000,296,11067680,-795,0,1761222319,15171.268421459994,168.79346172000078,50706.240312960006 2025-10-23,12:25:21.000,296,11067838,-795,0,1761222320,15171.261685149999,168.73706867999863,50706.170441760005 2025-10-23,12:25:22.000,296,11067643,-795,0,1761222321,15171.214530979989,168.73001954999927,50706.20537736 2025-10-23,12:25:23.000,296,11067594,-795,0,1761222322,15171.308839319994,168.65247911999904,50706.2542872 2025-10-23,12:25:24.000,296,11067624,-795,0,1761222323,15171.308839319994,168.71592129000055,50706.184416 2025-10-23,12:25:25.000,296,11067778,-795,0,1761222324,15171.234739909989,168.70182303000183,50706.1494804 2025-10-23,12:25:26.000,296,11067703,-795,0,1761222325,15171.34252087,168.63133173000097,50706.24730008 2025-10-23,12:25:27.000,296,11067740,-795,0,1761222326,15171.322311939999,168.68067564000376,50706.11454480001 2025-10-23,12:25:28.000,296,11067744,-715,0,1761222327,15171.31557562999,168.7088721600012,50706.27524856 2025-10-23,12:25:29.000,296,11067864,-795,0,1761222328,15171.322311939999,168.63133173000097,50706.09358344001 2025-10-23,12:25:30.000,296,11067800,-795,0,1761222329,15171.329048249994,168.56788955999946,50706.170441760005 2025-10-23,12:25:31.000,296,11067755,-795,0,1761222330,15171.389675039994,168.6242826000016,50706.19140312001 2025-10-23,12:25:32.000,296,11067777,-795,0,1761222331,15171.430092899995,168.66657737999776,50706.31018416001 2025-10-23,12:25:33.000,296,11067748,-795,0,1761222332,15171.409883969995,168.59608608000417,50706.19140312001 2025-10-23,12:25:34.000,296,11067755,-795,0,1761222333,15171.42335659,168.5890369500048,50706.17742888 2025-10-23,12:25:35.000,296,11067863,-795,0,1761222334,15171.41662027999,168.4973982599986,50706.14249328001 2025-10-23,12:25:36.000,296,11067836,-795,0,1761222335,15171.43682920999,168.51854565000394,50706.19839024 2025-10-23,12:25:37.000,296,11067834,-795,0,1761222336,15171.35599348999,168.49034912999923,50706.121531920006 2025-10-23,12:25:38.000,296,11067663,-795,0,1761222337,15171.48398338,168.61723347000225,50706.268261440004 2025-10-23,12:25:39.000,296,11067678,-795,0,1761222338,15171.39641134999,168.48329999999987,50706.15646752 2025-10-23,12:25:40.000,296,11067747,-795,0,1761222339,15171.409883969995,168.50444738999795,50706.12851904 2025-10-23,12:25:41.000,296,11067763,-795,0,1761222340,15171.44356552,168.5255947800033,50706.121531920006 2025-10-23,12:25:42.000,296,11067856,-795,0,1761222341,15171.430092899995,168.4973982599986,50706.09358344001 2025-10-23,12:25:43.000,296,11067698,-795,0,1761222342,15171.44356552,168.4973982599986,50706.03768648 2025-10-23,12:25:44.000,296,11067700,-795,0,1761222343,15171.48398338,168.44100522000372,50706.02371224001 2025-10-23,12:25:45.000,296,11067778,-795,0,1761222344,15171.45703813999,168.412808699999,50706.05864784 2025-10-23,12:25:46.000,296,11067709,-795,0,1761222345,15171.55808278999,168.35641566000413,50706.12851904 2025-10-23,12:25:47.000,296,11067665,-795,0,1761222346,15171.49745599999,168.39166131000093,50706.05864784 2025-10-23,12:25:48.000,296,11067808,-795,0,1761222347,15171.5648191,168.32821913999942,50706.08659632 2025-10-23,12:25:49.000,296,11067756,-795,0,1761222348,15171.591764339995,168.412808699999,50706.09358344001 2025-10-23,12:25:50.000,296,11067695,-795,0,1761222349,15171.632182199995,168.3141208800007,50706.03069936 2025-10-23,12:25:51.000,296,11067751,-795,0,1761222350,15171.591764339995,168.33526826999878,50706.08659632 2025-10-23,12:25:52.000,296,11067715,-795,0,1761222351,15171.672600059996,168.23658045000047,50706.14249328001 2025-10-23,12:25:53.000,296,11067816,-795,0,1761222352,15171.652391129996,168.2788752300039,50706.100570560004 2025-10-23,12:25:54.000,296,11067759,-795,0,1761222353,15171.611973269995,168.20133480000368,50706.06563496001 2025-10-23,12:25:55.000,296,11067631,-795,0,1761222354,15171.68607268,168.17313827999897,50706.10755768 2025-10-23,12:25:56.000,296,11067858,-795,0,1761222355,15171.692808989996,168.18018740999833,50706.08659632 2025-10-23,12:25:57.000,296,11067788,-795,0,1761222356,15171.72649054,168.10969611000473,50706.0796092 2025-10-23,12:25:58.000,296,11067720,-795,0,1761222357,15171.719754229991,168.07445046000066,50705.953841040005 2025-10-23,12:25:59.000,296,11067772,-795,0,1761222358,15171.692808989996,168.02510654999787,50705.96781528 2025-10-23,12:26:00.000,296,11067800,-795,0,1761222359,15171.719754229991,167.84887829999934,50706.121531920006 2025-10-23,12:26:01.000,296,11067740,-795,0,1761222360,15171.67933636999,167.9405169899983,50706.072622080006 2025-10-23,12:26:02.000,296,11067694,-795,0,1761222361,15171.65912743999,167.94756611999765,50706.15646752 2025-10-23,12:26:03.000,296,11067771,-795,0,1761222362,15171.62544589,167.87707482000405,50706.06563496001 2025-10-23,12:26:04.000,296,11067768,-795,0,1761222363,15171.61870957999,167.86297655999806,50706.14249328001 2025-10-23,12:26:05.000,296,11067704,-795,0,1761222364,15171.65912743999,167.84182916999998,50706.121531920006 2025-10-23,12:26:06.000,296,11067761,-795,0,1761222365,15171.64565482,167.78543612999783,50706.17742888 2025-10-23,12:26:07.000,296,11067713,-795,0,1761222366,15171.58502803,167.8065835200032,50706.13550616 2025-10-23,12:26:08.000,296,11067679,-795,0,1761222367,15171.5648191,167.79248526000447,50706.100570560004 2025-10-23,12:26:09.000,296,11067824,-795,0,1761222368,15171.52440124,167.76428873999976,50706.12851904 2025-10-23,12:26:10.000,296,11067775,-795,0,1761222369,15171.490719689995,167.86297655999806,50706.121531920006 2025-10-23,12:26:11.000,296,11067745,-795,0,1761222370,15171.45703813999,167.8841239500034,50706.19839024 2025-10-23,12:26:12.000,296,11067825,-795,0,1761222371,15171.45703813999,167.84182916999998,50706.051660720004 2025-10-23,12:26:13.000,296,11067782,-795,0,1761222372,15171.40314766,167.89117308000277,50706.100570560004 2025-10-23,12:26:14.000,296,11067727,-795,0,1761222373,15171.329048249994,167.9052713400015,50706.19140312001 2025-10-23,12:26:15.000,296,11067814,-795,0,1761222374,15171.389675039994,167.8559274299987,50706.28223568001 2025-10-23,12:26:16.000,296,11067783,-795,0,1761222375,15171.302103009999,167.8559274299987,50706.11454480001 2025-10-23,12:26:17.000,296,11067698,-795,0,1761222376,15171.281894079999,167.9052713400015,50706.1494804 2025-10-23,12:26:18.000,296,11067756,-795,0,1761222377,15171.31557562999,167.89117308000277,50706.17742888 2025-10-23,12:26:19.000,296,11067633,-795,0,1761222378,15171.254948839989,168.06035220000194,50706.13550616 2025-10-23,12:26:20.000,296,11067767,-795,0,1761222379,15171.254948839989,167.99691003000044,50706.1494804 2025-10-23,12:26:21.000,296,11067575,-795,0,1761222380,15171.221267289999,168.03920481000387,50706.01672512 2025-10-23,12:26:22.000,296,11067806,-795,0,1761222381,15171.268421459994,168.12379437000345,50706.072622080006 2025-10-23,12:26:23.000,296,11067699,-795,0,1761222382,15171.268421459994,168.09559784999874,50706.09358344001 2025-10-23,12:26:24.000,296,11067610,-795,0,1761222383,15171.228003599994,168.07445046000066,50706.14249328001 2025-10-23,12:26:25.000,296,11067693,-795,0,1761222384,15171.29536669999,168.1519908900009,50706.17742888 2025-10-23,12:26:26.000,296,11067686,-795,0,1761222385,15171.228003599994,168.1308435000028,50706.170441760005 2025-10-23,12:26:27.000,296,11067704,-795,0,1761222386,15171.194322049989,168.15904002000025,50706.12851904 2025-10-23,12:26:28.000,296,11067769,-795,0,1761222387,15171.221267289999,168.19428567000432,50706.170441760005 2025-10-23,12:26:29.000,296,11067717,-795,0,1761222388,15171.160640499998,168.20838393000304,50706.11454480001 2025-10-23,12:26:30.000,296,11067807,-795,0,1761222389,15171.194322049989,168.25772783999855,50706.14249328001 2025-10-23,12:26:31.000,296,11067704,-795,0,1761222390,15171.228003599994,168.28592436000326,50706.23332584001 2025-10-23,12:26:32.000,296,11067712,-795,0,1761222391,15171.153904189989,168.30002262000198,50706.19839024 2025-10-23,12:26:33.000,296,11067796,-795,0,1761222392,15171.180849429998,168.35641566000413,50706.31717128 2025-10-23,12:26:34.000,296,11067854,-795,0,1761222393,15171.194322049989,168.3987104400003,50706.1494804 2025-10-23,12:26:35.000,296,11067737,-795,0,1761222394,15171.221267289999,168.44100522000372,50706.268261440004 2025-10-23,12:26:36.000,296,11067724,-795,0,1761222395,15171.248212529994,168.50444738999795,50706.240312960006 2025-10-23,12:26:37.000,296,11067910,-795,0,1761222396,15171.201058359999,168.50444738999795,50706.3241584 2025-10-23,12:26:38.000,296,11067697,-795,0,1761222397,15171.180849429998,168.5255947800033,50706.30319704 2025-10-23,12:26:39.000,296,11067733,-795,0,1761222398,15171.228003599994,168.51854565000394,50706.24730008 2025-10-23,12:26:40.000,296,11067594,-795,0,1761222399,15171.201058359999,168.63133173000097,50706.20537736 2025-10-23,12:26:41.000,296,11067764,-795,0,1761222400,15171.228003599994,168.5890369500048,50706.28223568001 2025-10-23,12:26:42.000,296,11067825,-795,0,1761222401,15171.214530979989,168.6101843400029,50706.184416 2025-10-23,12:26:43.000,296,11067658,-795,0,1761222402,15171.214530979989,168.6595282499984,50706.19140312001 2025-10-23,12:26:44.000,296,11067713,-795,0,1761222403,15171.261685149999,168.70182303000183,50706.23332584001 2025-10-23,12:26:45.000,296,11067764,-795,0,1761222404,15171.207794669994,168.744117809998,50706.29620992 2025-10-23,12:26:46.000,296,11067806,-795,0,1761222405,15171.254948839989,168.7088721600012,50706.12851904 2025-10-23,12:26:47.000,296,11067877,-795,0,1761222406,15171.254948839989,168.84985476000293,50706.23332584001 2025-10-23,12:26:48.000,296,11067864,-795,0,1761222407,15171.221267289999,168.89214953999908,50706.289222800006 2025-10-23,12:26:49.000,296,11067786,-795,0,1761222408,15171.180849429998,168.9344443200025,50706.08659632 2025-10-23,12:26:50.000,296,11067723,-795,0,1761222409,15171.160640499998,168.94854258000123,50706.15646752 2025-10-23,12:26:51.000,296,11067689,-755,0,1761222410,15171.254948839989,168.99083736000466,50706.13550616 2025-10-23,12:26:52.000,296,11067756,-795,0,1761222411,15171.248212529994,169.02608301000146,50706.121531920006 2025-10-23,12:26:53.000,296,11067654,-795,0,1761222412,15171.241476219999,169.0190338800021,50706.15646752 2025-10-23,12:26:54.000,296,11067774,-795,0,1761222413,15171.268421459994,169.0542795299989,50706.289222800006 2025-10-23,12:26:55.000,296,11067657,-795,0,1761222414,15171.234739909989,169.03313214000082,50706.21236448001 2025-10-23,12:26:56.000,296,11067740,-795,0,1761222415,15171.254948839989,169.13181995999912,50706.170441760005 2025-10-23,12:26:57.000,296,11067817,-795,0,1761222416,15171.322311939999,169.20936038999935,50706.17742888 2025-10-23,12:26:58.000,296,11067652,-795,0,1761222417,15171.241476219999,169.08952518000297,50706.170441760005 2025-10-23,12:26:59.000,296,11067703,-795,0,1761222418,15171.34252087,169.2164095199987,50706.1494804 2025-10-23,12:27:00.000,296,11067836,-795,0,1761222419,15171.254948839989,169.22345864999807,50706.21236448001 2025-10-23,12:27:01.000,296,11067680,-795,0,1761222420,15171.254948839989,169.23755691000406,50706.23332584001 2025-10-23,12:27:02.000,296,11067827,-795,0,1761222421,15171.308839319994,169.28690081999957,50706.240312960006 2025-10-23,12:27:03.000,296,11067829,-795,0,1761222422,15171.33578455999,169.2798516900002,50706.30319704 2025-10-23,12:27:04.000,296,11067664,-795,0,1761222423,15171.42335659,169.2798516900002,50706.27524856 2025-10-23,12:27:05.000,296,11067791,-795,0,1761222424,15171.38293873,169.34329386000172,50706.338132640005 2025-10-23,12:27:06.000,296,11067746,-795,0,1761222425,15171.430092899995,169.24460604000342,50706.22633872 2025-10-23,12:27:07.000,296,11067721,-795,0,1761222426,15171.39641134999,169.33624473000236,50706.28223568001 2025-10-23,12:27:08.000,296,11067721,-795,0,1761222427,15171.44356552,169.24460604000342,50706.31717128 2025-10-23,12:27:09.000,296,11067702,-795,0,1761222428,15171.40314766,169.29394994999893,50706.33114552001 2025-10-23,12:27:10.000,296,11067637,-795,0,1761222429,15171.409883969995,169.2657534300015,50706.184416 2025-10-23,12:27:11.000,296,11067638,-795,0,1761222430,15171.369466109994,169.27280256000086,50706.24730008 2025-10-23,12:27:12.000,296,11067766,-795,0,1761222431,15171.37620241999,169.22345864999807,50706.23332584001 2025-10-23,12:27:13.000,296,11067646,-795,0,1761222432,15171.349257179994,169.29394994999893,50706.3241584 2025-10-23,12:27:14.000,296,11067642,-795,0,1761222433,15171.389675039994,169.35739212000044,50706.3241584 2025-10-23,12:27:15.000,296,11067714,-795,0,1761222434,15171.38293873,169.30804820999765,50706.35909400001 2025-10-23,12:27:16.000,296,11067815,-795,0,1761222435,15171.37620241999,169.30804820999765,50706.29620992 2025-10-23,12:27:17.000,296,11067721,-795,0,1761222436,15171.322311939999,169.25870430000214,50706.268261440004 2025-10-23,12:27:18.000,296,11067768,-795,0,1761222437,15171.369466109994,169.3009990799983,50706.338132640005 2025-10-23,12:27:19.000,296,11067803,-795,0,1761222438,15171.31557562999,169.35034299000108,50706.31018416001 2025-10-23,12:27:20.000,296,11067673,-795,0,1761222439,15171.29536669999,169.34329386000172,50706.31018416001 2025-10-23,12:27:21.000,296,11067756,-795,0,1761222440,15171.234739909989,169.37149037999916,50706.35210688 2025-10-23,12:27:22.000,296,11067853,-795,0,1761222441,15171.221267289999,169.34329386000172,50706.38005536001 2025-10-23,12:27:23.000,296,11067791,-795,0,1761222442,15171.234739909989,169.35739212000044,50706.44293944 2025-10-23,12:27:24.000,296,11067921,-795,0,1761222443,15171.254948839989,169.43493255000067,50706.37306824 2025-10-23,12:27:25.000,296,11067768,-795,0,1761222444,15171.194322049989,169.35034299000108,50706.3940296 2025-10-23,12:27:26.000,296,11067705,-795,0,1761222445,15171.187585739994,169.40673603000323,50706.3940296 2025-10-23,12:27:27.000,296,11067732,-795,0,1761222446,15171.147167879994,169.40673603000323,50706.36608112 2025-10-23,12:27:28.000,296,11067794,-795,0,1761222447,15171.113486329989,169.39968690000387,50706.33114552001 2025-10-23,12:27:29.000,296,11067779,-795,0,1761222448,15171.133695259989,169.4772273300041,50706.408003840006 2025-10-23,12:27:30.000,296,11067746,-795,0,1761222449,15171.073068469988,169.48427646000346,50706.505823520005 2025-10-23,12:27:31.000,296,11067600,-795,0,1761222450,15171.093277399988,169.49837472000218,50706.3241584 2025-10-23,12:27:32.000,296,11067782,-795,0,1761222451,15170.992232749988,169.56181689000368,50706.29620992 2025-10-23,12:27:33.000,296,11067726,-795,0,1761222452,15171.073068469988,169.59001341000112,50706.35909400001 2025-10-23,12:27:34.000,296,11067710,-795,0,1761222453,15171.079804779998,169.5124729800009,50706.3241584 2025-10-23,12:27:35.000,296,11067636,-795,0,1761222454,15171.012441679988,169.58296428000176,50706.3241584 2025-10-23,12:27:36.000,296,11067790,-795,0,1761222455,15170.985496439993,169.53362036999897,50706.54075912 2025-10-23,12:27:37.000,296,11067728,-795,0,1761222456,15170.972023820003,169.61820992999856,50706.27524856 2025-10-23,12:27:38.000,296,11067788,-795,0,1761222457,15170.904660719993,169.59706254000048,50706.3241584 2025-10-23,12:27:39.000,296,11067763,-795,0,1761222458,15170.904660719993,169.61820992999856,50706.33114552001 2025-10-23,12:27:40.000,296,11067904,-795,0,1761222459,15170.864242859992,169.68870122999942,50706.33114552001 2025-10-23,12:27:41.000,296,11067696,-795,0,1761222460,15170.904660719993,169.70984862000478,50706.42896520001 2025-10-23,12:27:42.000,296,11067695,-795,0,1761222461,15170.803616069992,169.69575035999878,50706.42896520001 2025-10-23,12:27:43.000,296,11067803,-795,0,1761222462,15170.810352380002,169.773290789999,50706.42197808 2025-10-23,12:27:44.000,296,11067666,-795,0,1761222463,15170.790143450002,169.6746029700007,50706.47787504001 2025-10-23,12:27:45.000,296,11067836,-795,0,1761222464,15170.796879759997,169.75214340000093,50706.44992656001 2025-10-23,12:27:46.000,296,11067813,-795,0,1761222465,15170.790143450002,169.81558557000244,50706.35909400001 2025-10-23,12:27:47.000,296,11067751,-795,0,1761222466,15170.823824999992,169.78033991999837,50706.42197808 2025-10-23,12:27:48.000,296,11067722,-795,0,1761222467,15170.695835109997,169.78033991999837,50706.387042480004 2025-10-23,12:27:49.000,296,11067746,-795,0,1761222468,15170.769934520002,169.83673296000052,50706.44992656001 2025-10-23,12:27:50.000,296,11067694,-795,0,1761222469,15170.756461899997,169.78738904999773,50706.47787504001 2025-10-23,12:27:51.000,296,11067785,-795,0,1761222470,15170.736252969997,169.8719786100046,50706.37306824 2025-10-23,12:27:52.000,296,11067791,-795,0,1761222471,15170.790143450002,169.80853644000308,50706.44293944 2025-10-23,12:27:53.000,296,11067811,-795,0,1761222472,15170.823824999992,169.86492947999795,50706.3940296 2025-10-23,12:27:54.000,296,11067825,-795,0,1761222473,15170.823824999992,169.79443818000436,50706.37306824 2025-10-23,12:27:55.000,296,11067806,-795,0,1761222474,15170.796879759997,169.90017513000203,50706.435952320004 2025-10-23,12:27:56.000,296,11067754,-795,0,1761222475,15170.776670829997,169.86492947999795,50706.435952320004 2025-10-23,12:27:57.000,296,11067703,-795,0,1761222476,15170.722780349992,169.90722426000139,50706.41499096 2025-10-23,12:27:58.000,296,11067716,-795,0,1761222477,15170.790143450002,169.91427339000074,50706.3940296 2025-10-23,12:27:59.000,296,11067688,-795,0,1761222478,15170.817088689997,169.92837164999946,50706.54774624001 2025-10-23,12:28:00.000,296,11067794,-795,0,1761222479,15170.729516660002,169.9213225200001,50706.575694720006 2025-10-23,12:28:01.000,296,11067742,-795,0,1761222480,15170.689098800001,169.9706664300029,50706.58966896 2025-10-23,12:28:02.000,296,11067748,-795,0,1761222481,15170.628472010001,169.91427339000074,50706.575694720006 2025-10-23,12:28:03.000,296,11067682,-795,0,1761222482,15170.601526769991,169.9847646900016,50706.54075912 2025-10-23,12:28:04.000,296,11067866,-755,0,1761222483,15170.554372599996,169.99886295000033,50706.51281064 2025-10-23,12:28:05.000,296,11067811,-795,0,1761222484,15170.50721843,169.99886295000033,50706.4639008 2025-10-23,12:28:06.000,296,11067845,-795,0,1761222485,15170.48027318999,170.0693542500012,50706.42896520001 2025-10-23,12:28:07.000,296,11067756,-795,0,1761222486,15170.500482119991,170.06230512000184,50706.47088792 2025-10-23,12:28:08.000,296,11067738,-795,0,1761222487,15170.520691049991,170.0693542500012,50706.387042480004 2025-10-23,12:28:09.000,296,11067852,-795,0,1761222488,15170.50721843,170.04115773000376,50706.3940296 2025-10-23,12:28:10.000,296,11067691,-715,0,1761222489,15170.46680057,170.09050163999927,50706.3241584 2025-10-23,12:28:11.000,296,11067725,-795,0,1761222490,15170.44659164,170.12574729000335,50706.34511976 2025-10-23,12:28:12.000,296,11067778,-795,0,1761222491,15170.520691049991,170.16099294000014,50706.29620992 2025-10-23,12:28:13.000,296,11067583,-795,0,1761222492,15170.46680057,170.1327964200027,50706.41499096 2025-10-23,12:28:14.000,296,11067766,-795,0,1761222493,15170.4870095,170.13984555000206,50706.289222800006 2025-10-23,12:28:15.000,296,11067758,-795,0,1761222494,15170.540899979991,170.18214032999822,50706.35210688 2025-10-23,12:28:16.000,296,11067795,-795,0,1761222495,15170.54763629,170.07640338000056,50706.34511976 2025-10-23,12:28:17.000,296,11067709,-795,0,1761222496,15170.554372599996,170.09050163999927,50706.22633872 2025-10-23,12:28:18.000,296,11067836,-795,0,1761222497,15170.540899979991,170.11164903000463,50706.338132640005 2025-10-23,12:28:19.000,296,11067742,-795,0,1761222498,15170.540899979991,170.22443511000165,50706.3241584 2025-10-23,12:28:20.000,296,11067678,-795,0,1761222499,15170.534163669996,170.23853337000037,50706.3940296 2025-10-23,12:28:21.000,296,11067638,-795,0,1761222500,15170.561108909991,170.18918946000485,50706.29620992 2025-10-23,12:28:22.000,296,11067778,-795,0,1761222501,15170.54763629,170.2173859800023,50706.33114552001 2025-10-23,12:28:23.000,296,11067700,-795,0,1761222502,15170.635208319996,170.21033685000293,50706.27524856 2025-10-23,12:28:24.000,296,11067873,-795,0,1761222503,15170.614999389996,170.30902467000124,50706.35909400001 2025-10-23,12:28:25.000,296,11067694,-795,0,1761222504,15170.682362489992,170.2667298899978,50706.3241584 2025-10-23,12:28:26.000,296,11067723,-795,0,1761222505,15170.662153559992,170.1962385900042,50706.240312960006 2025-10-23,12:28:27.000,296,11067817,-795,0,1761222506,15170.628472010001,170.2667298899978,50706.28223568001 2025-10-23,12:28:28.000,296,11067756,-795,0,1761222507,15170.689098800001,170.2667298899978,50706.30319704 2025-10-23,12:28:29.000,296,11067688,-795,0,1761222508,15170.608263080001,170.22443511000165,50706.31018416001 2025-10-23,12:28:30.000,296,11067810,-795,0,1761222509,15170.662153559992,170.1680420699995,50706.36608112 2025-10-23,12:28:31.000,296,11067790,-795,0,1761222510,15170.709307730001,170.27377902000444,50706.31717128 2025-10-23,12:28:32.000,296,11067830,-795,0,1761222511,15170.722780349992,170.22443511000165,50706.30319704 2025-10-23,12:28:33.000,296,11067729,-795,0,1761222512,15170.722780349992,170.1962385900042,50706.289222800006 2025-10-23,12:28:34.000,296,11067695,-795,0,1761222513,15170.763198209992,170.18214032999822,50706.3241584 2025-10-23,12:28:35.000,296,11067720,-795,0,1761222514,15170.729516660002,170.1680420699995,50706.35909400001 2025-10-23,12:28:36.000,296,11067738,-795,0,1761222515,15170.655417249996,170.25968075999845,50706.35210688 2025-10-23,12:28:37.000,296,11067745,-795,0,1761222516,15170.729516660002,170.2173859800023,50706.3241584 2025-10-23,12:28:38.000,296,11067673,-795,0,1761222517,15170.675626179996,170.2808281500038,50706.29620992 2025-10-23,12:28:39.000,296,11067688,-795,0,1761222518,15170.628472010001,170.24558249999973,50706.36608112 2025-10-23,12:28:40.000,296,11067747,-795,0,1761222519,15170.608263080001,170.27377902000444,50706.29620992 2025-10-23,12:28:41.000,296,11067683,-795,0,1761222520,15170.621735699991,170.29492641000252,50706.38005536001 2025-10-23,12:28:42.000,296,11067704,-795,0,1761222521,15170.601526769991,170.25968075999845,50706.35210688 2025-10-23,12:28:43.000,296,11067690,-795,0,1761222522,15170.601526769991,170.29492641000252,50706.30319704 2025-10-23,12:28:44.000,296,11067621,-795,0,1761222523,15170.581317839991,170.3301720599993,50706.289222800006 2025-10-23,12:28:45.000,296,11067724,-795,0,1761222524,15170.54763629,170.4147616199989,50706.16345464001 2025-10-23,12:28:46.000,296,11067705,-795,0,1761222525,15170.554372599996,170.38656510000146,50706.240312960006 2025-10-23,12:28:47.000,296,11067647,-795,0,1761222526,15170.56784522,170.37246684000274,50706.22633872 2025-10-23,12:28:48.000,296,11067809,-795,0,1761222527,15170.561108909991,170.38656510000146,50706.2542872 2025-10-23,12:28:49.000,296,11067673,-795,0,1761222528,15170.608263080001,170.47115466000105,50706.240312960006 2025-10-23,12:28:50.000,296,11067720,-795,0,1761222529,15170.500482119991,170.43590901000425,50706.240312960006 2025-10-23,12:28:51.000,296,11067783,-795,0,1761222530,15170.594790459996,170.4288598800049,50706.27524856 2025-10-23,12:28:52.000,296,11067810,-795,0,1761222531,15170.648680940001,170.4641055300017,50706.30319704 2025-10-23,12:28:53.000,296,11067778,-795,0,1761222532,15170.594790459996,170.49935117999848,50706.268261440004 2025-10-23,12:28:54.000,296,11067737,-795,0,1761222533,15170.662153559992,170.49230204999913,50706.35210688 2025-10-23,12:28:55.000,296,11067792,-795,0,1761222534,15170.655417249996,170.45705640000233,50706.28223568001 2025-10-23,12:28:56.000,296,11067756,-795,0,1761222535,15170.601526769991,170.4641055300017,50706.28223568001 2025-10-23,12:28:57.000,296,11067750,-795,0,1761222536,15170.648680940001,170.4429581400036,50706.2542872 2025-10-23,12:28:58.000,296,11067753,-795,0,1761222537,15170.662153559992,170.43590901000425,50706.268261440004 2025-10-23,12:28:59.000,296,11067831,-795,0,1761222538,15170.689098800001,170.49230204999913,50706.184416 2025-10-23,12:29:00.000,296,11067723,-795,0,1761222539,15170.628472010001,170.4147616199989,50706.27524856 2025-10-23,12:29:01.000,296,11067686,-795,0,1761222540,15170.668889870001,170.49230204999913,50706.268261440004 2025-10-23,12:29:02.000,296,11067735,-795,0,1761222541,15170.662153559992,170.50640030999784,50706.16345464001 2025-10-23,12:29:03.000,296,11067815,-795,0,1761222542,15170.635208319996,170.4429581400036,50706.2542872 2025-10-23,12:29:04.000,296,11067746,-795,0,1761222543,15170.655417249996,170.48525291999977,50706.219351600004 2025-10-23,12:29:05.000,296,11067658,-795,0,1761222544,15170.621735699991,170.45705640000233,50706.100570560004 2025-10-23,12:29:06.000,296,11067820,-795,0,1761222545,15170.702571419992,170.45705640000233,50706.24730008 2025-10-23,12:29:07.000,296,11067822,-795,0,1761222546,15170.668889870001,170.39361423000082,50706.19839024 2025-10-23,12:29:08.000,296,11067724,-795,0,1761222547,15170.689098800001,170.36541771000338,50706.33114552001 2025-10-23,12:29:09.000,296,11067731,-795,0,1761222548,15170.668889870001,170.37246684000274,50706.28223568001 2025-10-23,12:29:10.000,296,11067789,-795,0,1761222549,15170.668889870001,170.40771248999954,50706.33114552001 2025-10-23,12:29:11.000,296,11067724,-795,0,1761222550,15170.749725590002,170.27377902000444,50706.268261440004 2025-10-23,12:29:12.000,296,11067715,-795,0,1761222551,15170.736252969997,170.38656510000146,50706.31717128 2025-10-23,12:29:13.000,296,11067730,-795,0,1761222552,15170.662153559992,170.33722118999867,50706.30319704 2025-10-23,12:29:14.000,296,11067769,-755,0,1761222553,15170.729516660002,170.34427031999803,50706.31717128 2025-10-23,12:29:15.000,296,11067804,-795,0,1761222554,15170.763198209992,170.3301720599993,50706.33114552001 2025-10-23,12:29:16.000,296,11067649,-795,0,1761222555,15170.756461899997,170.35131945000467,50706.42896520001 2025-10-23,12:29:17.000,296,11067726,-795,0,1761222556,15170.716044039997,170.3301720599993,50706.35909400001 2025-10-23,12:29:18.000,296,11067722,-795,0,1761222557,15170.763198209992,170.27377902000444,50706.30319704 2025-10-23,12:29:19.000,296,11067780,-795,0,1761222558,15170.736252969997,170.3795159700021,50706.338132640005 2025-10-23,12:29:20.000,296,11067746,-795,0,1761222559,15170.702571419992,170.36541771000338,50706.36608112 2025-10-23,12:29:21.000,296,11067710,-795,0,1761222560,15170.716044039997,170.4288598800049,50706.41499096 2025-10-23,12:29:22.000,296,11067733,-795,0,1761222561,15170.844033929992,170.32312292999995,50706.37306824 2025-10-23,12:29:23.000,296,11067757,-795,0,1761222562,15170.749725590002,170.36541771000338,50706.387042480004 2025-10-23,12:29:24.000,296,11067784,-795,0,1761222563,15170.749725590002,170.40066336000018,50706.42197808 2025-10-23,12:29:25.000,296,11067711,-795,0,1761222564,15170.769934520002,170.37246684000274,50706.338132640005 2025-10-23,12:29:26.000,296,11067873,-795,0,1761222565,15170.769934520002,170.34427031999803,50706.3940296 2025-10-23,12:29:27.000,296,11067825,-795,0,1761222566,15170.823824999992,170.3795159700021,50706.42896520001 2025-10-23,12:29:28.000,296,11067680,-795,0,1761222567,15170.817088689997,170.29492641000252,50706.4639008 2025-10-23,12:29:29.000,296,11067786,-795,0,1761222568,15170.837297619997,170.34427031999803,50706.456913680006 2025-10-23,12:29:30.000,296,11067773,-795,0,1761222569,15170.790143450002,170.32312292999995,50706.35909400001 2025-10-23,12:29:31.000,296,11067659,-795,0,1761222570,15170.857506549997,170.22443511000165,50706.37306824 2025-10-23,12:29:32.000,296,11067733,-795,0,1761222571,15170.837297619997,170.2667298899978,50706.42896520001 2025-10-23,12:29:33.000,296,11067743,-795,0,1761222572,15170.823824999992,170.13984555000206,50706.44293944 2025-10-23,12:29:34.000,296,11067779,-795,0,1761222573,15170.870979170002,170.18918946000485,50706.338132640005 2025-10-23,12:29:35.000,296,11067699,-795,0,1761222574,15170.796879759997,170.15394381000078,50706.41499096 2025-10-23,12:29:36.000,296,11067716,-795,0,1761222575,15170.769934520002,170.11164903000463,50706.3241584 2025-10-23,12:29:37.000,296,11067808,-795,0,1761222576,15170.823824999992,170.13984555000206,50706.23332584001 2025-10-23,12:29:38.000,296,11067773,-795,0,1761222577,15170.790143450002,170.1962385900042,50706.170441760005 2025-10-23,12:29:39.000,296,11067782,-795,0,1761222578,15170.783407139992,170.08345250999992,50706.17742888 2025-10-23,12:29:40.000,296,11067825,-795,0,1761222579,15170.790143450002,170.02705946999777,50706.27524856 2025-10-23,12:29:41.000,296,11067820,-795,0,1761222580,15170.763198209992,170.104599899998,50706.3940296 2025-10-23,12:29:42.000,296,11067777,-795,0,1761222581,15170.810352380002,170.09050163999927,50706.31018416001 2025-10-23,12:29:43.000,296,11067794,-795,0,1761222582,15170.796879759997,170.07640338000056,50706.29620992 2025-10-23,12:29:44.000,296,11067730,-795,0,1761222583,15170.769934520002,170.06230512000184,50706.387042480004 2025-10-23,12:29:45.000,296,11067667,-795,0,1761222584,15170.783407139992,169.97771556000225,50706.28223568001 2025-10-23,12:29:46.000,296,11067720,-795,0,1761222585,15170.729516660002,170.02705946999777,50706.35210688 2025-10-23,12:29:47.000,296,11067719,-795,0,1761222586,15170.790143450002,170.06230512000184,50706.338132640005 2025-10-23,12:29:48.000,296,11067666,-795,0,1761222587,15170.790143450002,170.09050163999927,50706.36608112 2025-10-23,12:29:49.000,296,11067742,-715,0,1761222588,15170.823824999992,170.04115773000376,50706.33114552001 2025-10-23,12:29:50.000,296,11067721,-795,0,1761222589,15170.810352380002,170.09050163999927,50706.33114552001 2025-10-23,12:29:51.000,296,11067757,-795,0,1761222590,15170.864242859992,170.07640338000056,50706.28223568001 2025-10-23,12:29:52.000,296,11067755,-795,0,1761222591,15170.850770240002,170.09755076999863,50706.31018416001 2025-10-23,12:29:53.000,296,11067884,-795,0,1761222592,15170.830561310002,170.18918946000485,50706.15646752 2025-10-23,12:29:54.000,296,11067701,-795,0,1761222593,15170.958551199998,170.14689468000142,50706.44992656001 2025-10-23,12:29:55.000,296,11067733,-795,0,1761222594,15170.924869649993,170.20328772000357,50706.35210688 2025-10-23,12:29:56.000,296,11067716,-795,0,1761222595,15170.924869649993,170.18918946000485,50706.4639008 2025-10-23,12:29:57.000,296,11067775,-795,0,1761222596,15170.992232749988,170.22443511000165,50706.35210688 2025-10-23,12:29:58.000,296,11067681,-795,0,1761222597,15171.032650609988,170.231484240001,50706.387042480004 2025-10-23,12:29:59.000,296,11067729,-795,0,1761222598,15171.046123229993,170.2667298899978,50706.38005536001 2025-10-23,12:30:00.000,296,11067757,-795,0,1761222599,15171.073068469988,170.3795159700021,50706.268261440004 2025-10-23,12:30:01.000,296,11067794,-795,0,1761222600,15171.025914299993,170.35131945000467,50706.3241584 2025-10-23,12:30:02.000,296,11067714,-795,0,1761222601,15171.039386919998,170.36541771000338,50706.35210688 2025-10-23,12:30:03.000,296,11067753,-795,0,1761222602,15171.025914299993,170.37246684000274,50706.47787504001 2025-10-23,12:30:04.000,296,11067768,-795,0,1761222603,15171.005705369993,170.37246684000274,50706.3940296 2025-10-23,12:30:05.000,296,11067801,-795,0,1761222604,15171.079804779998,170.35131945000467,50706.34511976 2025-10-23,12:30:06.000,296,11067727,-795,0,1761222605,15171.073068469988,170.42181074999826,50706.34511976 2025-10-23,12:30:07.000,296,11067703,-795,0,1761222606,15171.052859539988,170.40771248999954,50706.34511976 2025-10-23,12:30:08.000,296,11067713,-795,0,1761222607,15170.985496439993,170.38656510000146,50706.37306824 2025-10-23,12:30:09.000,296,11067783,-795,0,1761222608,15171.005705369993,170.30197554000188,50706.44992656001 2025-10-23,12:30:10.000,296,11067765,-795,0,1761222609,15171.025914299993,170.3160738000006,50706.40101672001 2025-10-23,12:30:11.000,296,11067719,-795,0,1761222610,15170.985496439993,170.40771248999954,50706.456913680006 2025-10-23,12:30:12.000,296,11067730,-795,0,1761222611,15170.992232749988,170.40771248999954,50706.30319704 2025-10-23,12:30:13.000,296,11067765,-795,0,1761222612,15170.958551199998,170.40066336000018,50706.408003840006 2025-10-23,12:30:14.000,296,11067832,-795,0,1761222613,15170.924869649993,170.4429581400036,50706.33114552001 2025-10-23,12:30:15.000,296,11067826,-795,0,1761222614,15170.972023820003,170.3795159700021,50706.37306824 2025-10-23,12:30:16.000,296,11067766,-795,0,1761222615,15170.958551199998,170.38656510000146,50706.40101672001 2025-10-23,12:30:17.000,296,11067851,-795,0,1761222616,15170.911397030002,170.4288598800049,50706.31717128 2025-10-23,12:30:18.000,296,11067879,-795,0,1761222617,15170.945078579993,170.37246684000274,50706.35210688 2025-10-23,12:30:19.000,296,11067782,-795,0,1761222618,15170.904660719993,170.38656510000146,50706.28223568001 2025-10-23,12:30:20.000,296,11067807,-795,0,1761222619,15170.931605960002,170.36541771000338,50706.41499096 2025-10-23,12:30:21.000,296,11067850,-795,0,1761222620,15170.870979170002,170.39361423000082,50706.35909400001 2025-10-23,12:30:22.000,296,11067705,-795,0,1761222621,15170.810352380002,170.38656510000146,50706.37306824 2025-10-23,12:30:23.000,296,11067760,-795,0,1761222622,15170.823824999992,170.4429581400036,50706.44293944 2025-10-23,12:30:24.000,296,11067778,-795,0,1761222623,15170.716044039997,170.3795159700021,50706.35909400001 2025-10-23,12:30:25.000,296,11067745,-795,0,1761222624,15170.830561310002,170.4147616199989,50706.3241584 2025-10-23,12:30:26.000,296,11067738,-795,0,1761222625,15170.776670829997,170.38656510000146,50706.44992656001 2025-10-23,12:30:27.000,296,11067779,-795,0,1761222626,15170.776670829997,170.42181074999826,50706.42896520001 2025-10-23,12:30:28.000,296,11067776,-795,0,1761222627,15170.810352380002,170.4147616199989,50706.51281064 2025-10-23,12:30:29.000,296,11067769,-795,0,1761222628,15170.749725590002,170.4429581400036,50706.41499096 2025-10-23,12:30:30.000,296,11067766,-795,0,1761222629,15170.702571419992,170.40771248999954,50706.456913680006 2025-10-23,12:30:31.000,296,11067691,-795,0,1761222630,15170.709307730001,170.4147616199989,50706.42197808 2025-10-23,12:30:32.000,296,11067802,-795,0,1761222631,15170.722780349992,170.50640030999784,50706.47088792 2025-10-23,12:30:33.000,296,11067796,-795,0,1761222632,15170.709307730001,170.50640030999784,50706.51979776 2025-10-23,12:30:34.000,296,11067729,-795,0,1761222633,15170.709307730001,170.54869509000127,50706.54774624001 2025-10-23,12:30:35.000,296,11067778,-795,0,1761222634,15170.736252969997,170.61918639000214,50706.64556592001 2025-10-23,12:30:36.000,296,11067726,-755,0,1761222635,15170.742989279992,170.55574422000063,50706.575694720006 2025-10-23,12:30:37.000,296,11067787,-795,0,1761222636,15170.776670829997,170.5768916099987,50706.56870760001 2025-10-23,12:30:38.000,296,11067698,-795,0,1761222637,15170.763198209992,170.56279335,50706.58268184 2025-10-23,12:30:39.000,296,11067768,-795,0,1761222638,15170.722780349992,170.6262355200015,50706.54774624001 2025-10-23,12:30:40.000,296,11067728,-795,0,1761222639,15170.682362489992,170.59803900000406,50706.51281064 2025-10-23,12:30:41.000,296,11067814,-795,0,1761222640,15170.682362489992,170.61213726000278,50706.44293944 2025-10-23,12:30:42.000,296,11067733,-795,0,1761222641,15170.749725590002,170.58394073999807,50706.52678488001 2025-10-23,12:30:43.000,296,11067796,-795,0,1761222642,15170.702571419992,170.58394073999807,50706.575694720006 2025-10-23,12:30:44.000,296,11067726,-795,0,1761222643,15170.729516660002,170.5909898700047,50706.52678488001 2025-10-23,12:30:45.000,296,11067623,-755,0,1761222644,15170.702571419992,170.54164596000192,50706.61761744001 2025-10-23,12:30:46.000,296,11067756,-795,0,1761222645,15170.742989279992,170.5275477000032,50706.505823520005 2025-10-23,12:30:47.000,296,11067897,-795,0,1761222646,15170.749725590002,170.5275477000032,50706.41499096 2025-10-23,12:30:48.000,296,11067721,-795,0,1761222647,15170.702571419992,170.54164596000192,50706.54774624001 2025-10-23,12:30:49.000,296,11067793,-795,0,1761222648,15170.729516660002,170.49935117999848,50706.554733360004 2025-10-23,12:30:50.000,296,11067764,-795,0,1761222649,15170.736252969997,170.47115466000105,50706.54774624001 2025-10-23,12:30:51.000,296,11067749,-795,0,1761222650,15170.776670829997,170.4429581400036,50706.61761744001 2025-10-23,12:30:52.000,296,11067743,-795,0,1761222651,15170.749725590002,170.42181074999826,50706.70146288 2025-10-23,12:30:53.000,296,11067791,-795,0,1761222652,15170.749725590002,170.34427031999803,50706.58966896 2025-10-23,12:30:54.000,296,11067762,-795,0,1761222653,15170.742989279992,170.33722118999867,50706.56172048 2025-10-23,12:30:55.000,296,11067729,-795,0,1761222654,15170.736252969997,170.37246684000274,50706.51281064 2025-10-23,12:30:56.000,296,11067818,-795,0,1761222655,15170.695835109997,170.30197554000188,50706.44992656001 2025-10-23,12:30:57.000,296,11067666,-795,0,1761222656,15170.722780349992,170.2526316299991,50706.65954016 2025-10-23,12:30:58.000,296,11067733,-795,0,1761222657,15170.695835109997,170.29492641000252,50706.51979776 2025-10-23,12:30:59.000,296,11067783,-795,0,1761222658,15170.641944629991,170.27377902000444,50706.554733360004 2025-10-23,12:31:00.000,296,11067732,-795,0,1761222659,15170.614999389996,170.27377902000444,50706.56172048 2025-10-23,12:31:01.000,296,11067686,-795,0,1761222660,15170.574581529996,170.17509119999886,50706.47088792 2025-10-23,12:31:02.000,296,11067906,-795,0,1761222661,15170.540899979991,170.231484240001,50706.49184928 2025-10-23,12:31:03.000,296,11067805,-795,0,1761222662,15170.561108909991,170.24558249999973,50706.54075912 2025-10-23,12:31:04.000,296,11067696,-795,0,1761222663,15170.50721843,170.23853337000037,50706.533772 2025-10-23,12:31:05.000,296,11067680,-795,0,1761222664,15170.50721843,170.29492641000252,50706.554733360004 2025-10-23,12:31:06.000,296,11067773,-795,0,1761222665,15170.513954739996,170.2808281500038,50706.47787504001 2025-10-23,12:31:07.000,296,11067822,-795,0,1761222666,15170.493745809996,170.29492641000252,50706.456913680006 2025-10-23,12:31:08.000,296,11067734,-795,0,1761222667,15170.46680057,170.20328772000357,50706.49883640001 2025-10-23,12:31:09.000,296,11067818,-795,0,1761222668,15170.453327949996,170.37246684000274,50706.51979776 2025-10-23,12:31:10.000,296,11067787,-795,0,1761222669,15170.36575592,170.35131945000467,50706.47088792 2025-10-23,12:31:11.000,296,11067769,-795,0,1761222670,15170.36575592,170.33722118999867,50706.505823520005 2025-10-23,12:31:12.000,296,11067822,-795,0,1761222671,15170.36575592,170.4288598800049,50706.48486216 2025-10-23,12:31:13.000,296,11067710,-795,0,1761222672,15170.37922853999,170.36541771000338,50706.554733360004 2025-10-23,12:31:14.000,296,11067725,-795,0,1761222673,15170.311865439995,170.4288598800049,50706.58966896 2025-10-23,12:31:15.000,296,11067679,-795,0,1761222674,15170.34554699,170.42181074999826,50706.54774624001 2025-10-23,12:31:16.000,296,11067697,-795,0,1761222675,15170.31860174999,170.49230204999913,50706.533772 2025-10-23,12:31:17.000,296,11067740,-795,0,1761222676,15170.30512913,170.50640030999784,50706.56172048 2025-10-23,12:31:18.000,296,11067783,-795,0,1761222677,15170.33881067999,170.53459683000256,50706.54075912 2025-10-23,12:31:19.000,296,11067821,-795,0,1761222678,15170.271447579995,170.59803900000406,50706.56172048 2025-10-23,12:31:20.000,296,11067703,-795,0,1761222679,15170.2849202,170.50640030999784,50706.52678488001 2025-10-23,12:31:21.000,296,11067736,-795,0,1761222680,15170.291656509995,170.56984247999935,50706.51281064 2025-10-23,12:31:22.000,296,11067677,-795,0,1761222681,15170.19734816999,170.59803900000406,50706.435952320004 2025-10-23,12:31:23.000,296,11067765,-795,0,1761222682,15170.271447579995,170.5768916099987,50706.505823520005 2025-10-23,12:31:24.000,296,11067616,-795,0,1761222683,15170.26471127,170.54869509000127,50706.48486216 2025-10-23,12:31:25.000,296,11067810,-795,0,1761222684,15170.190611859995,170.5768916099987,50706.56870760001 2025-10-23,12:31:26.000,296,11067753,-795,0,1761222685,15170.19734816999,170.61918639000214,50706.49883640001 2025-10-23,12:31:27.000,296,11067689,-795,0,1761222686,15170.190611859995,170.54164596000192,50706.51979776 2025-10-23,12:31:28.000,296,11067818,-795,0,1761222687,15170.170402929994,170.64738290999958,50706.47088792 2025-10-23,12:31:29.000,296,11067790,-795,0,1761222688,15170.170402929994,170.64033378000022,50706.42896520001 2025-10-23,12:31:30.000,296,11067672,-795,0,1761222689,15170.129985069994,170.6262355200015,50706.41499096 2025-10-23,12:31:31.000,296,11067725,-795,0,1761222690,15170.14345769,170.58394073999807,50706.435952320004 2025-10-23,12:31:32.000,296,11067808,-795,0,1761222691,15170.103039829999,170.65443203999894,50706.51281064 2025-10-23,12:31:33.000,296,11067691,-795,0,1761222692,15170.022204109999,170.64738290999958,50706.40101672001 2025-10-23,12:31:34.000,296,11067689,-795,0,1761222693,15170.049149349994,170.6614811699983,50706.34511976 2025-10-23,12:31:35.000,296,11067764,-795,0,1761222694,15170.07609458999,170.69672682000237,50706.44293944 2025-10-23,12:31:36.000,296,11067787,-795,0,1761222695,15169.988522559994,170.73902159999852,50706.42197808 2025-10-23,12:31:37.000,296,11067725,-795,0,1761222696,15169.968313629994,170.7742672500026,50706.47088792 2025-10-23,12:31:38.000,296,11067617,-795,0,1761222697,15169.921159459998,170.76721812000324,50706.44293944 2025-10-23,12:31:39.000,296,11067775,-795,0,1761222698,15169.907686839993,170.76016899000388,50706.51979776 2025-10-23,12:31:40.000,296,11067759,-795,0,1761222699,15169.921159459998,170.7883655100013,50706.435952320004 2025-10-23,12:31:41.000,296,11067718,-795,0,1761222700,15169.914423149989,170.8377094200041,50706.4639008 2025-10-23,12:31:42.000,296,11067761,-795,0,1761222701,15169.840323739998,170.9082007199977,50706.456913680006 2025-10-23,12:31:43.000,296,11067805,-795,0,1761222702,15169.894214219988,170.9222989800037,50706.51281064 2025-10-23,12:31:44.000,296,11067787,-795,0,1761222703,15169.826851119993,170.81656202999875,50706.435952320004 2025-10-23,12:31:45.000,296,11067638,-795,0,1761222704,15169.853796359988,170.85180768000282,50706.456913680006 2025-10-23,12:31:46.000,296,11067741,-715,0,1761222705,15169.759488019998,170.99983941000391,50706.456913680006 2025-10-23,12:31:47.000,296,11067840,-795,0,1761222706,15169.806642189993,170.99279028000456,50706.44293944 2025-10-23,12:31:48.000,296,11067823,-795,0,1761222707,15169.799905879998,171.0562324499988,50706.44293944 2025-10-23,12:31:49.000,296,11067777,-795,0,1761222708,15169.806642189993,170.99279028000456,50706.48486216 2025-10-23,12:31:50.000,296,11067768,-795,0,1761222709,15169.799905879998,171.04918331999943,50706.4639008 2025-10-23,12:31:51.000,296,11067802,-795,0,1761222710,15169.719070159998,171.09852723000222,50706.3940296 2025-10-23,12:31:52.000,296,11067700,-795,0,1761222711,15169.766224329993,171.19016592000116,50706.49883640001 2025-10-23,12:31:53.000,296,11067793,-795,0,1761222712,15169.739279089998,171.14787113999773,50706.4639008 2025-10-23,12:31:54.000,296,11067693,-795,0,1761222713,15169.786433259993,171.17606766000245,50706.48486216 2025-10-23,12:31:55.000,296,11067786,-795,0,1761222714,15169.766224329993,171.17606766000245,50706.48486216 2025-10-23,12:31:56.000,296,11067838,-795,0,1761222715,15169.671915990002,171.2183624399986,50706.49184928 2025-10-23,12:31:57.000,296,11067723,-795,0,1761222716,15169.638234439997,171.13377287999901,50706.47088792 2025-10-23,12:31:58.000,296,11067841,-795,0,1761222717,15169.638234439997,171.19721505000052,50706.533772 2025-10-23,12:31:59.000,296,11067840,-795,0,1761222718,15169.651707060002,171.1690185300031,50706.603643200004 2025-10-23,12:32:00.000,296,11067779,-795,0,1761222719,15169.597816579997,171.1831167900018,50706.59665608001 2025-10-23,12:32:01.000,296,11067833,-795,0,1761222720,15169.678652299997,171.16196940000373,50706.59665608001 2025-10-23,12:32:02.000,296,11067724,-795,0,1761222721,15169.530453480002,171.09147810000286,50706.58268184 2025-10-23,12:32:03.000,296,11067795,-795,0,1761222722,15169.523717169992,171.11262549000094,50706.603643200004 2025-10-23,12:32:04.000,296,11067777,-795,0,1761222723,15169.483299309992,171.1196746200003,50706.505823520005 2025-10-23,12:32:05.000,296,11067723,-795,0,1761222724,15169.503508239992,171.14787113999773,50706.575694720006 2025-10-23,12:32:06.000,296,11067799,-795,0,1761222725,15169.442881449992,171.09147810000286,50706.54774624001 2025-10-23,12:32:07.000,296,11067669,-795,0,1761222726,15169.449617760001,171.07737984000414,50706.603643200004 2025-10-23,12:32:08.000,296,11067739,-795,0,1761222727,15169.395727279996,171.09852723000222,50706.64556592001 2025-10-23,12:32:09.000,296,11067789,-795,0,1761222728,15169.402463589991,171.07033071000478,50706.51979776 2025-10-23,12:32:10.000,296,11067827,-795,0,1761222729,15169.395727279996,171.10557636000158,50706.64556592001 2025-10-23,12:32:11.000,296,11067813,-795,0,1761222730,15169.314891559996,171.0562324499988,50706.63159168 2025-10-23,12:32:12.000,296,11067763,-795,0,1761222731,15169.321627869991,171.09852723000222,50706.575694720006 2025-10-23,12:32:13.000,296,11067734,-795,0,1761222732,15169.26100107999,171.00688854000327,50706.63159168 2025-10-23,12:32:14.000,296,11067767,-795,0,1761222733,15169.234055839996,170.98574114999792,50706.54774624001 2025-10-23,12:32:15.000,296,11067755,-795,0,1761222734,15169.18016535999,170.97869201999856,50706.51281064 2025-10-23,12:32:16.000,296,11067572,-795,0,1761222735,15169.26100107999,170.95049550000113,50706.54774624001 2025-10-23,12:32:17.000,296,11067816,-795,0,1761222736,15169.18016535999,170.96459375999984,50706.505823520005 2025-10-23,12:32:18.000,296,11067750,-795,0,1761222737,15169.18690167,170.88000420000026,50706.387042480004 2025-10-23,12:32:19.000,296,11067826,-795,0,1761222738,15169.10606595,170.84475855000346,50706.505823520005 2025-10-23,12:32:20.000,296,11067761,-795,0,1761222739,15169.22058321999,170.7883655100013,50706.56870760001 2025-10-23,12:32:21.000,296,11067799,-795,0,1761222740,15169.10606595,170.83066029000474,50706.435952320004 2025-10-23,12:32:22.000,296,11067754,-795,0,1761222741,15169.09932963999,170.80246377000003,50706.47088792 2025-10-23,12:32:23.000,296,11067742,-795,0,1761222742,15169.04543916,170.7742672500026,50706.49184928 2025-10-23,12:32:24.000,296,11067710,-795,0,1761222743,15169.05891177999,170.81656202999875,50706.44992656001 2025-10-23,12:32:25.000,296,11067722,-795,0,1761222744,15169.07912070999,170.75311986000452,50706.44992656001 2025-10-23,12:32:26.000,296,11067696,-795,0,1761222745,15169.031966539995,170.73902159999852,50706.42896520001 2025-10-23,12:32:27.000,296,11067650,-795,0,1761222746,15169.08585702,170.76721812000324,50706.51979776 2025-10-23,12:32:28.000,296,11067664,-795,0,1761222747,15169.07912070999,170.78131638000195,50706.61761744001 2025-10-23,12:32:29.000,296,11067719,-795,0,1761222748,15169.052175469995,170.7249233399998,50706.505823520005 2025-10-23,12:32:30.000,296,11067716,-795,0,1761222749,15169.072384399995,170.73902159999852,50706.505823520005 2025-10-23,12:32:31.000,296,11067666,-795,0,1761222750,15169.06564809,170.68262856000365,50706.4639008 2025-10-23,12:32:32.000,296,11067762,-795,0,1761222751,15169.06564809,170.7108250800011,50706.4639008 2025-10-23,12:32:33.000,296,11067661,-795,0,1761222752,15169.02523023,170.68262856000365,50706.44293944 2025-10-23,12:32:34.000,296,11067638,-795,0,1761222753,15169.05891177999,170.5909898700047,50706.624604560006 2025-10-23,12:32:35.000,296,11067835,-795,0,1761222754,15169.08585702,170.56984247999935,50706.41499096 2025-10-23,12:32:36.000,296,11067736,-795,0,1761222755,15169.02523023,170.61918639000214,50706.58966896 2025-10-23,12:32:37.000,296,11067825,-795,0,1761222756,15168.99828498999,170.6262355200015,50706.66652728001 2025-10-23,12:32:38.000,296,11067795,-795,0,1761222757,15169.03870284999,170.55574422000063,50706.54075912 2025-10-23,12:32:39.000,296,11067815,-795,0,1761222758,15168.98481237,170.5909898700047,50706.61761744001 2025-10-23,12:32:40.000,296,11067687,-795,0,1761222759,15169.01849391999,170.59803900000406,50706.59665608001 2025-10-23,12:32:41.000,296,11067657,-795,0,1761222760,15169.09932963999,170.6262355200015,50706.58268184 2025-10-23,12:32:42.000,296,11067741,-795,0,1761222761,15169.09932963999,170.56279335,50706.58268184 2025-10-23,12:32:43.000,296,11067812,-795,0,1761222762,15169.08585702,170.6614811699983,50706.51281064 2025-10-23,12:32:44.000,296,11067670,-795,0,1761222763,15169.133011189995,170.5909898700047,50706.51979776 2025-10-23,12:32:45.000,296,11067795,-795,0,1761222764,15169.14648381,170.58394073999807,50706.48486216 2025-10-23,12:32:46.000,296,11067656,-795,0,1761222765,15169.12627488,170.5768916099987,50706.48486216 2025-10-23,12:32:47.000,296,11067766,-795,0,1761222766,15169.11953856999,170.61918639000214,50706.505823520005 2025-10-23,12:32:48.000,296,11067672,-795,0,1761222767,15169.15995642999,170.63328465000086,50706.40101672001 2025-10-23,12:32:49.000,296,11067668,-795,0,1761222768,15169.153220119995,170.5275477000032,50706.47088792 2025-10-23,12:32:50.000,296,11067776,-795,0,1761222769,15169.22058321999,170.53459683000256,50706.44992656001 2025-10-23,12:32:51.000,296,11067780,-795,0,1761222770,15169.213846909995,170.4429581400036,50706.48486216 2025-10-23,12:32:52.000,296,11067712,-795,0,1761222771,15169.24079214999,170.50640030999784,50706.38005536001 2025-10-23,12:32:53.000,296,11067738,-795,0,1761222772,15169.193637979995,170.52049857000384,50706.408003840006 2025-10-23,12:32:54.000,296,11067687,-795,0,1761222773,15169.22731953,170.45705640000233,50706.408003840006 2025-10-23,12:32:55.000,296,11067736,-795,0,1761222774,15169.274473699996,170.4147616199989,50706.408003840006 2025-10-23,12:32:56.000,296,11067776,-795,0,1761222775,15169.22731953,170.36541771000338,50706.38005536001 2025-10-23,12:32:57.000,296,11067632,-795,0,1761222776,15169.301418939991,170.3795159700021,50706.34511976 2025-10-23,12:32:58.000,296,11067769,-795,0,1761222777,15169.30815525,170.35836858000403,50706.35909400001 2025-10-23,12:32:59.000,296,11067815,-795,0,1761222778,15169.24752846,170.3160738000006,50706.505823520005 2025-10-23,12:33:00.000,296,11067691,-795,0,1761222779,15169.28121000999,170.36541771000338,50706.435952320004 2025-10-23,12:33:01.000,296,11067765,-795,0,1761222780,15169.234055839996,170.38656510000146,50706.51979776 2025-10-23,12:33:02.000,296,11067730,-795,0,1761222781,15169.26100107999,170.43590901000425,50706.435952320004 2025-10-23,12:33:03.000,296,11067630,-795,0,1761222782,15169.24079214999,170.3795159700021,50706.435952320004 2025-10-23,12:33:04.000,296,11067862,-795,0,1761222783,15169.254264769996,170.33722118999867,50706.41499096 2025-10-23,12:33:05.000,296,11067656,-795,0,1761222784,15169.22058321999,170.3160738000006,50706.35909400001 2025-10-23,12:33:06.000,296,11067826,-795,0,1761222785,15169.28794632,170.4147616199989,50706.31018416001 2025-10-23,12:33:07.000,296,11067822,-795,0,1761222786,15169.2071106,170.34427031999803,50706.28223568001 2025-10-23,12:33:08.000,296,11067671,-795,0,1761222787,15169.22058321999,170.35131945000467,50706.30319704 2025-10-23,12:33:09.000,296,11067639,-795,0,1761222788,15169.24752846,170.36541771000338,50706.35210688 2025-10-23,12:33:10.000,296,11067716,-795,0,1761222789,15169.274473699996,170.38656510000146,50706.26127432001 2025-10-23,12:33:11.000,296,11067725,-795,0,1761222790,15169.28121000999,170.40066336000018,50706.30319704 2025-10-23,12:33:12.000,296,11067794,-795,0,1761222791,15169.341836799991,170.4147616199989,50706.37306824 2025-10-23,12:33:13.000,296,11067801,-795,0,1761222792,15169.294682629996,170.4429581400036,50706.31717128 2025-10-23,12:33:14.000,296,11067714,-795,0,1761222793,15169.26100107999,170.39361423000082,50706.3241584 2025-10-23,12:33:15.000,296,11067793,-795,0,1761222794,15169.274473699996,170.4429581400036,50706.44293944 2025-10-23,12:33:16.000,296,11067732,-795,0,1761222795,15169.274473699996,170.34427031999803,50706.3241584 2025-10-23,12:33:17.000,296,11067758,-795,0,1761222796,15169.28794632,170.39361423000082,50706.34511976 2025-10-23,12:33:18.000,296,11067668,-795,0,1761222797,15169.321627869991,170.47115466000105,50706.41499096 2025-10-23,12:33:19.000,296,11067759,-795,0,1761222798,15169.335100489996,170.52049857000384,50706.387042480004 2025-10-23,12:33:20.000,296,11067745,-795,0,1761222799,15169.32836418,170.52049857000384,50706.435952320004 2025-10-23,12:33:21.000,296,11067757,-795,0,1761222800,15169.388990970001,170.49935117999848,50706.37306824 2025-10-23,12:33:22.000,296,11067824,-795,0,1761222801,15169.368782040001,170.60508813000342,50706.408003840006 2025-10-23,12:33:23.000,296,11067838,-795,0,1761222802,15169.388990970001,170.6262355200015,50706.4639008 2025-10-23,12:33:24.000,296,11067781,-795,0,1761222803,15169.34857311,170.6755794300043,50706.387042480004 2025-10-23,12:33:25.000,296,11067796,-795,0,1761222804,15169.34857311,170.71787421000045,50706.36608112 2025-10-23,12:33:26.000,296,11067736,-795,0,1761222805,15169.274473699996,170.66853029999766,50706.36608112 2025-10-23,12:33:27.000,296,11067788,-795,0,1761222806,15169.321627869991,170.66853029999766,50706.42197808 2025-10-23,12:33:28.000,296,11067747,-795,0,1761222807,15169.341836799991,170.69672682000237,50706.42197808 2025-10-23,12:33:29.000,296,11067705,-795,0,1761222808,15169.254264769996,170.7249233399998,50706.3940296 2025-10-23,12:33:30.000,296,11067648,-795,0,1761222809,15169.301418939991,170.7742672500026,50706.31717128 2025-10-23,12:33:31.000,296,11067746,-795,0,1761222810,15169.314891559996,170.7883655100013,50706.387042480004 2025-10-23,12:33:32.000,296,11067854,-795,0,1761222811,15169.30815525,170.75311986000452,50706.42896520001 2025-10-23,12:33:33.000,296,11067733,-795,0,1761222812,15169.254264769996,170.89410245999898,50706.34511976 2025-10-23,12:33:34.000,296,11067798,-795,0,1761222813,15169.254264769996,170.86590594000154,50706.37306824 2025-10-23,12:33:35.000,296,11067720,-795,0,1761222814,15169.28794632,170.9082007199977,50706.33114552001 2025-10-23,12:33:36.000,296,11067678,-795,0,1761222815,15169.22731953,170.94344637000177,50706.19140312001 2025-10-23,12:33:37.000,296,11067779,-795,0,1761222816,15169.24752846,170.95049550000113,50706.31717128 2025-10-23,12:33:38.000,296,11067811,-795,0,1761222817,15169.20037428999,170.99279028000456,50706.40101672001 2025-10-23,12:33:39.000,296,11067774,-795,0,1761222818,15169.254264769996,170.92934811000305,50706.35210688 2025-10-23,12:33:40.000,296,11067672,-795,0,1761222819,15169.153220119995,170.9716428899992,50706.22633872 2025-10-23,12:33:41.000,296,11067742,-795,0,1761222820,15169.16669274,171.0350850600007,50706.2542872 2025-10-23,12:33:42.000,296,11067814,-795,0,1761222821,15169.173429049995,171.01393767000263,50706.47088792 2025-10-23,12:33:43.000,296,11067672,-795,0,1761222822,15169.274473699996,170.96459375999984,50706.27524856 2025-10-23,12:33:44.000,296,11067788,-795,0,1761222823,15169.24079214999,170.98574114999792,50706.29620992 2025-10-23,12:33:45.000,296,11067780,-795,0,1761222824,15169.18690167,171.04918331999943,50706.408003840006 2025-10-23,12:33:46.000,296,11067747,-795,0,1761222825,15169.22731953,170.99279028000456,50706.36608112 2025-10-23,12:33:47.000,296,11067802,-755,0,1761222826,15169.254264769996,170.91524985000433,50706.44293944 2025-10-23,12:33:48.000,296,11067740,-795,0,1761222827,15169.2071106,171.04213419000007,50706.26127432001 2025-10-23,12:33:49.000,296,11067734,-715,0,1761222828,15169.18016535999,170.99279028000456,50706.2542872 2025-10-23,12:33:50.000,296,11067817,-795,0,1761222829,15169.15995642999,171.00688854000327,50706.36608112 2025-10-23,12:33:51.000,296,11067722,-795,0,1761222830,15169.15995642999,171.0350850600007,50706.3241584 2025-10-23,12:33:52.000,296,11067769,-795,0,1761222831,15169.18690167,170.9363972400024,50706.30319704 2025-10-23,12:33:53.000,296,11067762,-795,0,1761222832,15169.18690167,171.00688854000327,50706.387042480004 2025-10-23,12:33:54.000,296,11067771,-795,0,1761222833,15169.22058321999,170.99279028000456,50706.38005536001 2025-10-23,12:33:55.000,296,11067749,-795,0,1761222834,15169.24079214999,170.95754463000048,50706.38005536001 2025-10-23,12:33:56.000,296,11067617,-795,0,1761222835,15169.24079214999,170.9716428899992,50706.26127432001 2025-10-23,12:33:57.000,296,11067855,-795,0,1761222836,15169.26100107999,170.90115158999834,50706.289222800006 2025-10-23,12:33:58.000,296,11067817,-795,0,1761222837,15169.335100489996,171.02803593000135,50706.35909400001 2025-10-23,12:33:59.000,296,11067803,-795,0,1761222838,15169.321627869991,170.94344637000177,50706.28223568001 2025-10-23,12:34:00.000,296,11067722,-795,0,1761222839,15169.294682629996,170.9082007199977,50706.29620992 2025-10-23,12:34:01.000,296,11067797,-795,0,1761222840,15169.34857311,170.9082007199977,50706.31018416001 2025-10-23,12:34:02.000,296,11067742,-795,0,1761222841,15169.335100489996,170.92934811000305,50706.28223568001 2025-10-23,12:34:03.000,296,11067746,-795,0,1761222842,15169.321627869991,170.9082007199977,50706.38005536001 2025-10-23,12:34:04.000,296,11067737,-795,0,1761222843,15169.375518349996,170.89410245999898,50706.3940296 2025-10-23,12:34:05.000,296,11067776,-795,0,1761222844,15169.375518349996,170.9082007199977,50706.26127432001 2025-10-23,12:34:06.000,296,11067762,-795,0,1761222845,15169.429408830001,170.83066029000474,50706.30319704 2025-10-23,12:34:07.000,296,11067786,-795,0,1761222846,15169.449617760001,170.85885681000218,50706.17742888 2025-10-23,12:34:08.000,296,11067760,-795,0,1761222847,15169.456354069996,170.91524985000433,50706.268261440004 2025-10-23,12:34:09.000,296,11067791,-795,0,1761222848,15169.490035620001,170.88000420000026,50706.20537736 2025-10-23,12:34:10.000,296,11067758,-795,0,1761222849,15169.510244550002,170.85180768000282,50706.0796092 2025-10-23,12:34:11.000,296,11067698,-795,0,1761222850,15169.557398719997,170.84475855000346,50706.2542872 2025-10-23,12:34:12.000,296,11067650,-795,0,1761222851,15169.584343959992,170.73902159999852,50706.33114552001 2025-10-23,12:34:13.000,296,11067749,-795,0,1761222852,15169.591080270002,170.8236111599981,50706.19839024 2025-10-23,12:34:14.000,296,11067760,-795,0,1761222853,15169.631498130002,170.75311986000452,50706.13550616 2025-10-23,12:34:15.000,296,11067712,-795,0,1761222854,15169.604552889992,170.80246377000003,50706.19839024 2025-10-23,12:34:16.000,296,11067744,-795,0,1761222855,15169.618025509997,170.73902159999852,50706.24730008 2025-10-23,12:34:17.000,296,11067696,-795,0,1761222856,15169.644970749992,170.70377595000173,50706.12851904 2025-10-23,12:34:18.000,296,11067621,-795,0,1761222857,15169.658443369997,170.74607072999788,50706.09358344001 2025-10-23,12:34:19.000,296,11067704,-795,0,1761222858,15169.665179679992,170.79541464000067,50706.13550616 2025-10-23,12:34:20.000,296,11067668,-795,0,1761222859,15169.658443369997,170.7249233399998,50706.16345464001 2025-10-23,12:34:21.000,296,11067748,-795,0,1761222860,15169.712333850002,170.7742672500026,50706.17742888 2025-10-23,12:34:22.000,296,11067711,-795,0,1761222861,15169.752751710002,170.76016899000388,50706.121531920006 2025-10-23,12:34:23.000,296,11067874,-795,0,1761222862,15169.739279089998,170.7249233399998,50706.21236448001 2025-10-23,12:34:24.000,296,11067676,-795,0,1761222863,15169.746015399993,170.7249233399998,50706.12851904 2025-10-23,12:34:25.000,296,11067863,-795,0,1761222864,15169.739279089998,170.74607072999788,50706.16345464001 2025-10-23,12:34:26.000,296,11067767,-795,0,1761222865,15169.786433259993,170.76721812000324,50706.1494804 2025-10-23,12:34:27.000,296,11067807,-795,0,1761222866,15169.739279089998,170.81656202999875,50706.15646752 2025-10-23,12:34:28.000,296,11067673,-795,0,1761222867,15169.766224329993,170.80246377000003,50706.17742888 2025-10-23,12:34:29.000,296,11067845,-795,0,1761222868,15169.752751710002,170.689677690003,50706.17742888 2025-10-23,12:34:30.000,296,11067667,-795,0,1761222869,15169.746015399993,170.6755794300043,50706.12851904 2025-10-23,12:34:31.000,296,11067638,-795,0,1761222870,15169.799905879998,170.69672682000237,50706.24730008 2025-10-23,12:34:32.000,296,11067773,-795,0,1761222871,15169.732542780002,170.78131638000195,50706.3241584 2025-10-23,12:34:33.000,296,11067780,-795,0,1761222872,15169.766224329993,170.70377595000173,50706.35210688 2025-10-23,12:34:34.000,296,11067765,-795,0,1761222873,15169.692124920002,170.69672682000237,50706.26127432001 2025-10-23,12:34:35.000,296,11067819,-795,0,1761222874,15169.793169569988,170.69672682000237,50706.26127432001 2025-10-23,12:34:36.000,296,11067776,-795,0,1761222875,15169.766224329993,170.74607072999788,50706.31717128 2025-10-23,12:34:37.000,296,11067756,-795,0,1761222876,15169.746015399993,170.7108250800011,50706.15646752 2025-10-23,12:34:38.000,296,11067770,-795,0,1761222877,15169.752751710002,170.74607072999788,50706.1494804 2025-10-23,12:34:39.000,296,11067779,-795,0,1761222878,15169.671915990002,170.76721812000324,50706.184416 2025-10-23,12:34:40.000,296,11067719,-795,0,1761222879,15169.665179679992,170.76721812000324,50706.15646752 2025-10-23,12:34:41.000,296,11067804,-795,0,1761222880,15169.712333850002,170.7742672500026,50706.16345464001 2025-10-23,12:34:42.000,296,11067727,-795,0,1761222881,15169.698861229997,170.7742672500026,50706.24730008 2025-10-23,12:34:43.000,296,11067758,-795,0,1761222882,15169.685388609993,170.85180768000282,50706.2542872 2025-10-23,12:34:44.000,296,11067641,-795,0,1761222883,15169.712333850002,170.9082007199977,50706.219351600004 2025-10-23,12:34:45.000,296,11067770,-795,0,1761222884,15169.739279089998,170.97869201999856,50706.268261440004 2025-10-23,12:34:46.000,296,11067683,-795,0,1761222885,15169.698861229997,170.99279028000456,50706.36608112 2025-10-23,12:34:47.000,296,11067725,-795,0,1761222886,15169.712333850002,171.06328157999815,50706.28223568001 2025-10-23,12:34:48.000,296,11067794,-795,0,1761222887,15169.712333850002,171.09147810000286,50706.240312960006 2025-10-23,12:34:49.000,296,11067781,-795,0,1761222888,15169.698861229997,171.13377287999901,50706.22633872 2025-10-23,12:34:50.000,296,11067738,-795,0,1761222889,15169.739279089998,171.0844289700035,50706.22633872 2025-10-23,12:34:51.000,296,11067800,-795,0,1761222890,15169.685388609993,171.16196940000373,50706.22633872 2025-10-23,12:34:52.000,296,11067779,-795,0,1761222891,15169.759488019998,171.30295199999819,50706.19140312001 2025-10-23,12:34:53.000,296,11067790,-795,0,1761222892,15169.732542780002,171.26065722000203,50706.184416 2025-10-23,12:34:54.000,296,11067686,-795,0,1761222893,15169.759488019998,171.28885373999947,50706.17742888 2025-10-23,12:34:55.000,296,11067839,-795,0,1761222894,15169.786433259993,171.29590286999883,50706.072622080006 2025-10-23,12:34:56.000,296,11067698,-795,0,1761222895,15169.786433259993,171.31000113000482,50706.219351600004 2025-10-23,12:34:57.000,296,11067751,-795,0,1761222896,15169.786433259993,171.3945906900044,50706.184416 2025-10-23,12:34:58.000,296,11067658,-795,0,1761222897,15169.752751710002,171.3945906900044,50706.10755768 2025-10-23,12:34:59.000,296,11067693,-795,0,1761222898,15169.786433259993,171.38754155999777,50706.184416 2025-10-23,12:35:00.000,296,11067622,-795,0,1761222899,15169.779696949998,171.44393459999992,50706.14249328001 2025-10-23,12:35:01.000,296,11067787,-795,0,1761222900,15169.779696949998,171.37344329999905,50706.20537736 2025-10-23,12:35:02.000,296,11067736,-795,0,1761222901,15169.779696949998,171.45803285999864,50706.28223568001 2025-10-23,12:35:03.000,296,11067807,-795,0,1761222902,15169.793169569988,171.45098372999928,50706.28223568001 2025-10-23,12:35:04.000,296,11067710,-795,0,1761222903,15169.799905879998,171.465081989998,50706.28223568001 2025-10-23,12:35:05.000,296,11067769,-795,0,1761222904,15169.806642189993,171.4298363400012,50706.14249328001 2025-10-23,12:35:06.000,296,11067698,-795,0,1761222905,15169.806642189993,171.40868895000312,50706.19839024 2025-10-23,12:35:07.000,296,11067782,-795,0,1761222906,15169.739279089998,171.41573808000248,50706.240312960006 2025-10-23,12:35:08.000,296,11067728,-795,0,1761222907,15169.820114809998,171.479180250004,50706.26127432001 2025-10-23,12:35:09.000,296,11067745,-795,0,1761222908,15169.840323739998,171.44393459999992,50706.219351600004 2025-10-23,12:35:20.000,296,11067782,-795,0,1761222919,15169.968313629994,171.55672068000422,50706.19839024 2025-10-23,12:35:21.000,296,11067769,-795,0,1761222920,15169.954841009989,171.5778680700023,50706.240312960006 2025-10-23,12:35:22.000,296,11067778,-795,0,1761222921,15169.975049939989,171.57081894000294,50706.268261440004 2025-10-23,12:35:23.000,296,11067814,-795,0,1761222922,15170.028940419994,171.54967155000486,50706.24730008 2025-10-23,12:35:24.000,296,11067808,-795,0,1761222923,15169.981786249999,171.53557328999887,50706.268261440004 2025-10-23,12:35:25.000,296,11067688,-795,0,1761222924,15170.001995179999,171.56376981000358,50706.22633872 2025-10-23,12:35:26.000,296,11067802,-795,0,1761222925,15169.981786249999,171.64835937000316,50706.289222800006 2025-10-23,12:35:27.000,296,11067722,-795,0,1761222926,15169.981786249999,171.63426111000445,50706.23332584001 2025-10-23,12:35:28.000,296,11067753,-795,0,1761222927,15169.961577319998,171.66245763000188,50706.15646752 2025-10-23,12:35:29.000,296,11067701,-795,0,1761222928,15170.042413039999,171.78229283999826,50706.184416 2025-10-23,12:35:30.000,296,11067752,-795,0,1761222929,15169.981786249999,171.76114545000019,50706.121531920006 2025-10-23,12:35:31.000,296,11067761,-795,0,1761222930,15169.975049939989,171.76819457999954,50706.240312960006 2025-10-23,12:35:32.000,296,11067768,-795,0,1761222931,15169.921159459998,171.7752437099989,50706.31018416001 2025-10-23,12:35:33.000,296,11067730,-715,0,1761222932,15169.948104699994,171.81048936000298,50706.23332584001 2025-10-23,12:35:34.000,296,11067669,-795,0,1761222933,15169.968313629994,171.84573500999977,50706.31717128 2025-10-23,12:35:35.000,296,11067795,-795,0,1761222934,15169.975049939989,171.79639110000426,50706.23332584001 2025-10-23,12:35:36.000,296,11067724,-795,0,1761222935,15169.954841009989,171.87393153000448,50706.28223568001 2025-10-23,12:35:37.000,296,11067857,-795,0,1761222936,15169.887477909993,171.8598332699985,50706.23332584001 2025-10-23,12:35:38.000,296,11067804,-795,0,1761222937,15169.860532669998,171.8245876200017,50706.219351600004 2025-10-23,12:35:39.000,296,11067670,-795,0,1761222938,15169.860532669998,171.86688239999785,50706.16345464001 2025-10-23,12:35:40.000,296,11067698,-795,0,1761222939,15169.887477909993,171.94442282999808,50706.29620992 2025-10-23,12:35:41.000,296,11067717,-795,0,1761222940,15169.847060049993,171.93032456999936,50706.27524856 2025-10-23,12:35:42.000,296,11067733,-795,0,1761222941,15169.806642189993,171.9726193500028,50706.3241584 2025-10-23,12:35:43.000,296,11067728,-795,0,1761222942,15169.779696949998,171.96557022000343,50706.184416 2025-10-23,12:35:44.000,296,11067817,-795,0,1761222943,15169.739279089998,171.93737369999872,50706.23332584001 2025-10-23,12:35:45.000,296,11067752,-795,0,1761222944,15169.826851119993,172.0360615200043,50706.35909400001 2025-10-23,12:35:46.000,296,11067730,-795,0,1761222945,15169.793169569988,172.06425804000173,50706.21236448001 2025-10-23,12:35:47.000,296,11067784,-795,0,1761222946,15169.786433259993,172.04311065000365,50706.219351600004 2025-10-23,12:35:48.000,296,11067685,-795,0,1761222947,15169.799905879998,172.09950368999853,50706.21236448001 2025-10-23,12:35:49.000,296,11067717,-795,0,1761222948,15169.739279089998,172.12065108000388,50706.268261440004 2025-10-23,12:35:50.000,296,11067815,-795,0,1761222949,15169.712333850002,172.1065528199979,50706.16345464001 2025-10-23,12:35:51.000,296,11067717,-795,0,1761222950,15169.772960639988,172.16294586000004,50706.268261440004 2025-10-23,12:35:52.000,296,11067788,-795,0,1761222951,15169.813378499988,172.21228977000283,50706.17742888 2025-10-23,12:35:53.000,296,11067713,-795,0,1761222952,15169.806642189993,172.24753541999962,50706.19839024 2025-10-23,12:35:54.000,296,11067618,-795,0,1761222953,15169.840323739998,172.26163367999834,50706.13550616 2025-10-23,12:35:55.000,296,11067724,-795,0,1761222954,15169.779696949998,172.28983020000305,50706.21236448001 2025-10-23,12:35:56.000,296,11067750,-795,0,1761222955,15169.772960639988,172.2827810700037,50706.240312960006 2025-10-23,12:35:57.000,296,11067781,-795,0,1761222956,15169.759488019998,172.3321249799992,50706.22633872 2025-10-23,12:35:58.000,296,11067833,-795,0,1761222957,15169.752751710002,172.36737063000328,50706.30319704 2025-10-23,12:35:59.000,296,11067726,-795,0,1761222958,15169.739279089998,172.40966540999943,50706.22633872 2025-10-23,12:36:00.000,296,11067797,-795,0,1761222959,15169.739279089998,172.45196019000286,50706.23332584001 2025-10-23,12:36:01.000,296,11067767,-795,0,1761222960,15169.779696949998,172.49425496999902,50706.219351600004 2025-10-23,12:36:02.000,296,11067686,-795,0,1761222961,15169.759488019998,172.42376366999815,50706.19839024 2025-10-23,12:36:03.000,296,11067707,-795,0,1761222962,15169.712333850002,172.51540236000437,50706.184416 2025-10-23,12:36:04.000,296,11067800,-795,0,1761222963,15169.719070159998,172.48720583999966,50706.2542872 2025-10-23,12:36:05.000,296,11067667,-795,0,1761222964,15169.705597539993,172.50130409999838,50706.35210688 2025-10-23,12:36:06.000,296,11067734,-795,0,1761222965,15169.732542780002,172.5435988800018,50706.408003840006 2025-10-23,12:36:07.000,296,11067794,-795,0,1761222966,15169.665179679992,172.67048322000483,50706.435952320004 2025-10-23,12:36:08.000,296,11067840,-795,0,1761222967,15169.685388609993,172.58589365999796,50706.2542872 2025-10-23,12:36:09.000,296,11067816,-795,0,1761222968,15169.644970749992,172.6422867000001,50706.170441760005 2025-10-23,12:36:10.000,296,11067675,-795,0,1761222969,15169.658443369997,172.68458148000354,50706.16345464001 2025-10-23,12:36:11.000,296,11067776,-795,0,1761222970,15169.678652299997,172.69867974000226,50706.240312960006 2025-10-23,12:36:12.000,296,11067767,-795,0,1761222971,15169.624761819992,172.70572887000162,50706.21236448001 2025-10-23,12:36:13.000,296,11067757,-795,0,1761222972,15169.611289200002,172.7550727800044,50706.219351600004 2025-10-23,12:36:14.000,296,11067713,-795,0,1761222973,15169.671915990002,172.80441668999993,50706.27524856 2025-10-23,12:36:15.000,296,11067787,-795,0,1761222974,15169.651707060002,172.80441668999993,50706.219351600004 2025-10-23,12:36:16.000,296,11067695,-795,0,1761222975,15169.678652299997,172.81146581999928,50706.27524856 2025-10-23,12:36:17.000,296,11067666,-795,0,1761222976,15169.597816579997,172.85376060000272,50706.29620992 2025-10-23,12:36:18.000,296,11067696,-795,0,1761222977,15169.618025509997,172.83261321000464,50706.338132640005 2025-10-23,12:36:19.000,296,11067798,-795,0,1761222978,15169.577607649997,172.8890062499995,50706.42197808 2025-10-23,12:36:20.000,296,11067817,-795,0,1761222979,15169.611289200002,172.85376060000272,50706.24730008 2025-10-23,12:36:21.000,296,11067834,-795,0,1761222980,15169.631498130002,172.90310450999823,50706.20537736 2025-10-23,12:36:22.000,296,11067776,-795,0,1761222981,15169.604552889992,172.9383501600023,50706.170441760005 2025-10-23,12:36:23.000,296,11067703,-795,0,1761222982,15169.577607649997,172.94539929000166,50706.27524856 2025-10-23,12:36:24.000,296,11067758,-795,0,1761222983,15169.577607649997,172.96654667999974,50706.23332584001 2025-10-23,12:36:25.000,296,11067772,-795,0,1761222984,15169.597816579997,172.9383501600023,50706.23332584001 2025-10-23,12:36:26.000,296,11067792,-795,0,1761222985,15169.570871340002,172.98064493999846,50706.219351600004 2025-10-23,12:36:27.000,296,11067779,-795,0,1761222986,15169.604552889992,172.9383501600023,50706.17742888 2025-10-23,12:36:28.000,296,11067836,-795,0,1761222987,15169.550662410002,172.95244842000102,50706.14249328001 2025-10-23,12:36:29.000,296,11067766,-795,0,1761222988,15169.584343959992,172.9735958099991,50706.21236448001 2025-10-23,12:36:30.000,296,11067615,-795,0,1761222989,15169.631498130002,173.0863818900034,50706.24730008 2025-10-23,12:36:31.000,296,11067766,-795,0,1761222990,15169.591080270002,173.0370379800006,50706.20537736 2025-10-23,12:36:32.000,296,11067638,-795,0,1761222991,15169.557398719997,172.99474320000445,50706.30319704 2025-10-23,12:36:33.000,296,11067716,-795,0,1761222992,15169.530453480002,173.01589059000253,50706.17742888 2025-10-23,12:36:34.000,296,11067696,-795,0,1761222993,15169.644970749992,173.00884146000317,50706.17742888 2025-10-23,12:36:35.000,296,11067767,-795,0,1761222994,15169.550662410002,173.1216275400002,50706.219351600004 2025-10-23,12:36:36.000,296,11067831,-795,0,1761222995,15169.476562999997,173.02998885000125,50706.184416 2025-10-23,12:36:37.000,296,11067697,-795,0,1761222996,15169.490035620001,173.07228363000468,50706.3241584 2025-10-23,12:36:38.000,296,11067742,-795,0,1761222997,15169.490035620001,173.07228363000468,50706.219351600004 2025-10-23,12:36:39.000,296,11067740,-795,0,1761222998,15169.469826690001,173.0370379800006,50706.23332584001 2025-10-23,12:36:40.000,296,11067761,-795,0,1761222999,15169.490035620001,173.1004801500021,50706.3241584 2025-10-23,12:36:41.000,296,11067585,-795,0,1761223000,15169.476562999997,173.04408710999996,50706.34511976 2025-10-23,12:36:42.000,296,11067780,-795,0,1761223001,15169.537189789997,173.11457841000083,50706.3241584 2025-10-23,12:36:43.000,296,11067665,-795,0,1761223002,15169.496771929997,173.1357257999989,50706.31018416001 2025-10-23,12:36:44.000,296,11067718,-795,0,1761223003,15169.503508239992,173.1357257999989,50706.37306824 2025-10-23,12:36:45.000,296,11067571,-795,0,1761223004,15169.503508239992,173.15687319000426,50706.23332584001 2025-10-23,12:36:46.000,296,11067718,-795,0,1761223005,15169.490035620001,173.1004801500021,50706.26127432001 2025-10-23,12:36:47.000,296,11067615,-795,0,1761223006,15169.537189789997,173.14277492999827,50706.2542872 2025-10-23,12:36:48.000,296,11067702,-795,0,1761223007,15169.510244550002,173.15687319000426,50706.219351600004 2025-10-23,12:36:49.000,296,11067837,-795,0,1761223008,15169.469826690001,173.2203153599985,50706.31717128 2025-10-23,12:36:50.000,296,11067666,-795,0,1761223009,15169.402463589991,173.12867666999955,50706.24730008 2025-10-23,12:36:51.000,296,11067604,-795,0,1761223010,15169.490035620001,173.19211884000106,50706.17742888 2025-10-23,12:36:52.000,296,11067692,-795,0,1761223011,15169.402463589991,173.20621709999978,50706.240312960006 2025-10-23,12:36:53.000,296,11067628,-795,0,1761223012,15169.442881449992,173.24146275000385,50706.26127432001 2025-10-23,12:36:54.000,296,11067780,-795,0,1761223013,15169.362045729991,173.25556101000257,50706.240312960006 2025-10-23,12:36:55.000,296,11067723,-795,0,1761223014,15169.335100489996,173.31900318000407,50706.19839024 2025-10-23,12:36:56.000,296,11067646,-795,0,1761223015,15169.321627869991,173.34015057000215,50706.23332584001 2025-10-23,12:36:57.000,296,11067722,-795,0,1761223016,15169.321627869991,173.3331014400028,50706.26127432001 2025-10-23,12:36:58.000,296,11067638,-795,0,1761223017,15169.321627869991,173.3471997000015,50706.3241584 2025-10-23,12:36:59.000,296,11067769,-795,0,1761223018,15169.335100489996,173.41064187000302,50706.30319704 2025-10-23,12:37:00.000,296,11067877,-795,0,1761223019,15169.28794632,173.36129796000023,50706.240312960006 2025-10-23,12:37:01.000,296,11067634,-795,0,1761223020,15169.22731953,173.41769100000238,50706.2542872 2025-10-23,12:37:02.000,296,11067781,-795,0,1761223021,15169.254264769996,173.45293664999917,50706.38005536001 2025-10-23,12:37:03.000,296,11067753,-795,0,1761223022,15169.2071106,173.4811331700039,50706.338132640005 2025-10-23,12:37:04.000,296,11067778,-795,0,1761223023,15169.2071106,173.56572273000347,50706.36608112 2025-10-23,12:37:05.000,296,11067697,-795,0,1761223024,15169.15995642999,173.51637882000068,50706.31717128 2025-10-23,12:37:06.000,296,11067703,-795,0,1761223025,15169.11953856999,173.50932969000132,50706.30319704 2025-10-23,12:37:07.000,296,11067754,-795,0,1761223026,15169.112802259995,173.51637882000068,50706.29620992 2025-10-23,12:37:08.000,296,11067735,-795,0,1761223027,15169.09932963999,173.58687012000155,50706.31018416001 2025-10-23,12:37:09.000,296,11067787,-795,0,1761223028,15169.08585702,173.6291648999977,50706.28223568001 2025-10-23,12:37:10.000,296,11067690,-795,0,1761223029,15168.991548679995,173.5939192500009,50706.31018416001 2025-10-23,12:37:11.000,296,11067702,-795,0,1761223030,15169.031966539995,173.55162447000475,50706.31717128 2025-10-23,12:37:12.000,296,11067718,-795,0,1761223031,15169.05891177999,173.62211576999835,50706.3241584 2025-10-23,12:37:13.000,296,11067860,-795,0,1761223032,15168.98481237,173.67145968000113,50706.38005536001 2025-10-23,12:37:14.000,296,11067602,-795,0,1761223033,15169.02523023,173.6432631600037,50706.23332584001 2025-10-23,12:37:15.000,296,11067691,-795,0,1761223034,15168.96460344,173.69965619999857,50706.27524856 2025-10-23,12:37:16.000,296,11067681,-795,0,1761223035,15168.91744926999,173.74900011000136,50706.2542872 2025-10-23,12:37:17.000,296,11067740,-795,0,1761223036,15168.94439451,173.741950980002,50706.28223568001 2025-10-23,12:37:18.000,296,11067698,-795,0,1761223037,15168.94439451,173.74900011000136,50706.33114552001 2025-10-23,12:37:19.000,296,11067861,-795,0,1761223038,15168.89724033999,173.74900011000136,50706.30319704 2025-10-23,12:37:20.000,296,11067788,-795,0,1761223039,15168.89724033999,173.72080359000392,50706.27524856 2025-10-23,12:37:21.000,296,11067707,-795,0,1761223040,15168.95786712999,173.74900011000136,50706.24730008 2025-10-23,12:37:22.000,296,11067736,-795,0,1761223041,15168.97807605999,173.6785088100005,50706.22633872 2025-10-23,12:37:23.000,296,11067754,-795,0,1761223042,15168.98481237,173.69965619999857,50706.16345464001 2025-10-23,12:37:24.000,296,11067832,-795,0,1761223043,15169.01849391999,173.57277186000283,50706.15646752 2025-10-23,12:37:25.000,296,11067626,-795,0,1761223044,15168.971339749995,173.60801750999963,50706.17742888 2025-10-23,12:37:26.000,296,11067745,-795,0,1761223045,15168.96460344,173.741950980002,50706.14249328001 2025-10-23,12:37:27.000,296,11067710,-795,0,1761223046,15168.97807605999,173.6291648999977,50706.34511976 2025-10-23,12:37:28.000,296,11067758,-795,0,1761223047,15169.01849391999,173.65736142000242,50706.29620992 2025-10-23,12:37:29.000,296,11067668,-795,0,1761223048,15169.092593329995,173.66441055000178,50706.38005536001 2025-10-23,12:37:30.000,296,11067754,-795,0,1761223049,15169.092593329995,173.6926070699992,50706.21236448001 2025-10-23,12:37:31.000,296,11067650,-795,0,1761223050,15169.011757609995,173.65031229000306,50706.27524856 2025-10-23,12:37:32.000,296,11067792,-795,0,1761223051,15168.991548679995,173.67145968000113,50706.219351600004 2025-10-23,12:37:33.000,296,11067793,-795,0,1761223052,15169.06564809,173.63621403000434,50706.27524856 2025-10-23,12:37:34.000,296,11067678,-795,0,1761223053,15169.03870284999,173.6291648999977,50706.19839024 2025-10-23,12:37:35.000,296,11067764,-795,0,1761223054,15169.02523023,173.75604924000072,50706.170441760005 2025-10-23,12:37:36.000,296,11067686,-795,0,1761223055,15169.07912070999,173.70670532999793,50706.21236448001 2025-10-23,12:37:37.000,296,11067787,-795,0,1761223056,15169.052175469995,173.65736142000242,50706.17742888 2025-10-23,12:37:38.000,296,11067658,-795,0,1761223057,15169.07912070999,173.615066639999,50706.184416 2025-10-23,12:37:39.000,296,11067652,-795,0,1761223058,15169.14648381,173.6291648999977,50706.35909400001 2025-10-23,12:37:40.000,296,11067773,-795,0,1761223059,15169.06564809,173.6432631600037,50706.24730008 2025-10-23,12:37:41.000,296,11067825,-795,0,1761223060,15169.072384399995,173.6926070699992,50706.19839024 2025-10-23,12:37:42.000,296,11067721,-795,0,1761223061,15169.15995642999,173.73490185000264,50706.219351600004 2025-10-23,12:37:43.000,296,11067698,-795,0,1761223062,15169.08585702,173.73490185000264,50706.11454480001 2025-10-23,12:37:44.000,296,11067723,-795,0,1761223063,15169.09932963999,173.73490185000264,50706.23332584001 2025-10-23,12:37:45.000,296,11067737,-795,0,1761223064,15169.011757609995,173.6926070699992,50706.31717128 2025-10-23,12:37:46.000,296,11067711,-795,0,1761223065,15169.072384399995,173.72785272000328,50706.072622080006 2025-10-23,12:37:47.000,296,11067718,-795,0,1761223066,15169.10606595,173.70670532999793,50706.184416 2025-10-23,12:37:48.000,296,11067671,-795,0,1761223067,15169.092593329995,173.77014749999944,50706.289222800006 2025-10-23,12:37:49.000,296,11067689,-795,0,1761223068,15169.10606595,173.71375446000457,50706.22633872 2025-10-23,12:37:50.000,296,11067759,-795,0,1761223069,15169.15995642999,173.66441055000178,50706.12851904 2025-10-23,12:37:51.000,296,11067740,-795,0,1761223070,15169.16669274,173.58687012000155,50706.20537736 2025-10-23,12:37:52.000,296,11067789,-795,0,1761223071,15169.13974749999,173.54457533999812,50706.22633872 2025-10-23,12:37:53.000,296,11067794,-795,0,1761223072,15169.18016535999,173.65736142000242,50706.170441760005 2025-10-23,12:37:54.000,296,11067696,-795,0,1761223073,15169.22731953,173.69965619999857,50706.21236448001 2025-10-23,12:37:55.000,296,11067771,-795,0,1761223074,15169.24752846,173.70670532999793,50706.15646752 2025-10-23,12:37:56.000,296,11067787,-795,0,1761223075,15169.22058321999,173.69965619999857,50706.184416 2025-10-23,12:37:57.000,296,11067825,-795,0,1761223076,15169.193637979995,173.69965619999857,50706.20537736 2025-10-23,12:37:58.000,296,11067768,-795,0,1761223077,15169.213846909995,173.66441055000178,50706.16345464001 2025-10-23,12:37:59.000,296,11067696,-795,0,1761223078,15169.193637979995,173.62211576999835,50706.23332584001 2025-10-23,12:38:00.000,296,11067819,-795,0,1761223079,15169.213846909995,173.6785088100005,50706.1494804 2025-10-23,12:38:01.000,296,11067655,-795,0,1761223080,15169.28121000999,173.6926070699992,50706.20537736 2025-10-23,12:38:02.000,296,11067812,-795,0,1761223081,15169.20037428999,173.69965619999857,50706.08659632 2025-10-23,12:38:03.000,296,11067758,-795,0,1761223082,15169.26773739,173.6926070699992,50706.19140312001 2025-10-23,12:38:04.000,296,11067881,-795,0,1761223083,15169.274473699996,173.66441055000178,50706.20537736 2025-10-23,12:38:05.000,296,11067811,-795,0,1761223084,15169.301418939991,173.70670532999793,50706.13550616 2025-10-23,12:38:06.000,296,11067651,-795,0,1761223085,15169.355309419996,173.63621403000434,50706.11454480001 2025-10-23,12:38:07.000,296,11067740,-795,0,1761223086,15169.355309419996,173.66441055000178,50706.15646752 2025-10-23,12:38:08.000,296,11067758,-795,0,1761223087,15169.382254659991,173.6432631600037,50706.19839024 2025-10-23,12:38:09.000,296,11067850,-795,0,1761223088,15169.355309419996,173.67145968000113,50706.33114552001 2025-10-23,12:38:10.000,296,11067670,-795,0,1761223089,15169.382254659991,173.73490185000264,50706.289222800006 2025-10-23,12:38:11.000,296,11067736,-795,0,1761223090,15169.355309419996,173.68555793999985,50706.219351600004 2025-10-23,12:38:12.000,296,11067721,-715,0,1761223091,15169.375518349996,173.63621403000434,50706.24730008 2025-10-23,12:38:13.000,296,11067832,-795,0,1761223092,15169.375518349996,173.5798209900022,50706.22633872 2025-10-23,12:38:14.000,296,11067771,-795,0,1761223093,15169.395727279996,173.5586736000041,50706.24730008 2025-10-23,12:38:15.000,296,11067831,-795,0,1761223094,15169.388990970001,173.5798209900022,50706.21236448001 2025-10-23,12:38:16.000,296,11067860,-795,0,1761223095,15169.442881449992,173.56572273000347,50706.24730008 2025-10-23,12:38:17.000,296,11067663,-795,0,1761223096,15169.456354069996,173.5798209900022,50706.2542872 2025-10-23,12:38:18.000,296,11067781,-795,0,1761223097,15169.375518349996,173.45998577999853,50706.19140312001 2025-10-23,12:38:19.000,296,11067674,-795,0,1761223098,15169.436145139996,173.41769100000238,50706.2542872 2025-10-23,12:38:20.000,296,11067693,-795,0,1761223099,15169.409199900001,173.3965436100043,50706.22633872 2025-10-23,12:38:21.000,296,11067679,-795,0,1761223100,15169.442881449992,173.3683470899996,50706.121531920006 2025-10-23,12:38:22.000,296,11067761,-795,0,1761223101,15169.449617760001,173.27670840000064,50706.24730008 2025-10-23,12:38:23.000,296,11067731,-795,0,1761223102,15169.449617760001,173.30490491999808,50706.24730008 2025-10-23,12:38:24.000,296,11067726,-795,0,1761223103,15169.422672519991,173.2203153599985,50706.21236448001 2025-10-23,12:38:25.000,296,11067710,-715,0,1761223104,15169.382254659991,173.2203153599985,50706.219351600004 2025-10-23,12:38:26.000,296,11067704,-795,0,1761223105,15169.429408830001,173.19916797000042,50706.170441760005 2025-10-23,12:38:27.000,296,11067794,-795,0,1761223106,15169.463090379992,173.14277492999827,50706.20537736 2025-10-23,12:38:28.000,296,11067625,-795,0,1761223107,15169.442881449992,173.02998885000125,50706.184416 2025-10-23,12:38:29.000,296,11067746,-715,0,1761223108,15169.382254659991,173.07933276000404,50706.22633872 2025-10-23,12:38:30.000,296,11067641,-795,0,1761223109,15169.463090379992,172.98064493999846,50706.09358344001 2025-10-23,12:38:31.000,296,11067628,-795,0,1761223110,15169.449617760001,172.91720277000422,50706.16345464001 2025-10-23,12:38:32.000,296,11067791,-795,0,1761223111,15169.490035620001,172.8890062499995,50706.23332584001 2025-10-23,12:38:33.000,296,11067668,-795,0,1761223112,15169.496771929997,172.91720277000422,50706.29620992 2025-10-23,12:38:34.000,296,11067714,-795,0,1761223113,15169.537189789997,172.9735958099991,50706.44992656001 2025-10-23,12:38:35.000,296,11067618,-795,0,1761223114,15169.577607649997,172.92425190000358,50706.219351600004 2025-10-23,12:38:36.000,296,11067818,-795,0,1761223115,15169.537189789997,172.90310450999823,50706.22633872 2025-10-23,12:38:37.000,296,11067674,-795,0,1761223116,15169.584343959992,172.92425190000358,50706.16345464001 2025-10-23,12:38:38.000,296,11067832,-795,0,1761223117,15169.523717169992,172.91720277000422,50706.23332584001 2025-10-23,12:38:39.000,296,11067833,-715,0,1761223118,15169.469826690001,172.76212191000377,50706.14249328001 2025-10-23,12:38:40.000,296,11067763,-795,0,1761223119,15169.604552889992,172.7268762599997,50706.31018416001 2025-10-23,12:38:41.000,296,11067796,-795,0,1761223120,15169.564135029992,172.7762201700025,50706.37306824 2025-10-23,12:38:42.000,296,11067813,-795,0,1761223121,15169.624761819992,172.76917104000313,50706.34511976 2025-10-23,12:38:43.000,296,11067646,-795,0,1761223122,15169.678652299997,172.71982713000034,50706.27524856 2025-10-23,12:38:44.000,296,11067753,-795,0,1761223123,15169.644970749992,172.76917104000313,50706.41499096 2025-10-23,12:38:45.000,296,11067566,-795,0,1761223124,15169.678652299997,172.7550727800044,50706.30319704 2025-10-23,12:38:46.000,296,11067690,-795,0,1761223125,15169.658443369997,172.71277800000098,50706.435952320004 2025-10-23,12:38:47.000,296,11067730,-795,0,1761223126,15169.624761819992,172.73392538999906,50706.42197808 2025-10-23,12:38:48.000,296,11067788,-795,0,1761223127,15169.671915990002,172.67048322000483,50706.34511976 2025-10-23,12:38:49.000,296,11067627,-795,0,1761223128,15169.692124920002,172.63523757000075,50706.31717128 2025-10-23,12:38:50.000,296,11067689,-795,0,1761223129,15169.719070159998,172.63523757000075,50706.35210688 2025-10-23,12:38:51.000,296,11067758,-795,0,1761223130,15169.665179679992,172.6281884400014,50706.240312960006 2025-10-23,12:38:52.000,296,11067693,-795,0,1761223131,15169.678652299997,172.64933582999947,50706.34511976 2025-10-23,12:38:53.000,296,11067780,-795,0,1761223132,15169.685388609993,172.58589365999796,50706.289222800006 2025-10-23,12:38:54.000,296,11067807,-795,0,1761223133,15169.719070159998,172.67048322000483,50706.3241584 2025-10-23,12:38:55.000,296,11067744,-795,0,1761223134,15169.719070159998,172.55769714000053,50706.27524856 2025-10-23,12:38:56.000,296,11067696,-795,0,1761223135,15169.678652299997,172.63523757000075,50706.20537736 2025-10-23,12:38:57.000,296,11067763,-795,0,1761223136,15169.678652299997,172.5647462699999,50706.35909400001 2025-10-23,12:38:58.000,296,11067753,-795,0,1761223137,15169.732542780002,172.5788445299986,50706.31717128 2025-10-23,12:38:59.000,296,11067844,-795,0,1761223138,15169.732542780002,172.60704105000332,50706.37306824 2025-10-23,12:39:00.000,296,11067851,-795,0,1761223139,15169.698861229997,172.5929427900046,50706.2542872 2025-10-23,12:39:01.000,296,11067783,-795,0,1761223140,15169.678652299997,172.52245149000373,50706.22633872 2025-10-23,12:39:02.000,296,11067763,-795,0,1761223141,15169.685388609993,172.5295006200031,50706.170441760005 2025-10-23,12:39:03.000,296,11067824,-795,0,1761223142,15169.644970749992,172.5295006200031,50706.23332584001 2025-10-23,12:39:04.000,296,11067613,-795,0,1761223143,15169.644970749992,172.50835322999774,50706.16345464001 2025-10-23,12:39:05.000,296,11067725,-795,0,1761223144,15169.577607649997,172.50130409999838,50706.06563496001 2025-10-23,12:39:06.000,296,11067788,-795,0,1761223145,15169.577607649997,172.53654975000245,50706.03069936 2025-10-23,12:39:07.000,296,11067703,-795,0,1761223146,15169.597816579997,172.45900932000222,50706.072622080006 2025-10-23,12:39:08.000,296,11067716,-795,0,1761223147,15169.550662410002,172.4801567100003,50706.16345464001 2025-10-23,12:39:09.000,296,11067682,-795,0,1761223148,15169.523717169992,172.47310758000094,50706.06563496001 2025-10-23,12:39:10.000,296,11067611,-795,0,1761223149,15169.463090379992,172.45900932000222,50706.05864784 2025-10-23,12:39:11.000,296,11067679,-795,0,1761223150,15169.395727279996,172.4801567100003,50706.19140312001 2025-10-23,12:39:12.000,296,11067751,-795,0,1761223151,15169.436145139996,172.36737063000328,50706.19839024 2025-10-23,12:39:13.000,296,11067769,-795,0,1761223152,15169.469826690001,172.4308128000048,50706.21236448001 2025-10-23,12:39:14.000,296,11067700,-795,0,1761223153,15169.510244550002,172.4167145399988,50706.29620992 2025-10-23,12:39:15.000,296,11067659,-795,0,1761223154,15169.510244550002,172.45196019000286,50706.14249328001 2025-10-23,12:39:16.000,296,11067586,-795,0,1761223155,15169.503508239992,172.42376366999815,50706.11454480001 2025-10-23,12:39:17.000,296,11067659,-795,0,1761223156,15169.449617760001,172.42376366999815,50706.19839024 2025-10-23,12:39:18.000,296,11067737,-795,0,1761223157,15169.496771929997,172.36032150000392,50706.11454480001 2025-10-23,12:39:19.000,296,11067653,-795,0,1761223158,15169.550662410002,172.40966540999943,50706.08659632 2025-10-23,12:39:20.000,296,11067720,-795,0,1761223159,15169.543926099992,172.39556715000072,50706.14249328001 2025-10-23,12:39:21.000,296,11067844,-795,0,1761223160,15169.543926099992,172.33917410999857,50706.0796092 2025-10-23,12:39:22.000,296,11067713,-795,0,1761223161,15169.550662410002,172.38851802000136,50706.12851904 2025-10-23,12:39:23.000,296,11067782,-795,0,1761223162,15169.543926099992,172.37441976000264,50706.24730008 2025-10-23,12:39:24.000,296,11067767,-795,0,1761223163,15169.591080270002,172.3180267200005,50706.12851904 2025-10-23,12:39:25.000,296,11067542,-795,0,1761223164,15169.597816579997,172.35327237000456,50706.19839024 2025-10-23,12:39:26.000,296,11067768,-795,0,1761223165,15169.584343959992,172.35327237000456,50706.268261440004 2025-10-23,12:39:27.000,296,11067741,-795,0,1761223166,15169.671915990002,172.38851802000136,50706.268261440004 2025-10-23,12:39:28.000,296,11067674,-795,0,1761223167,15169.678652299997,172.2827810700037,50706.240312960006 2025-10-23,12:39:29.000,296,11067852,-795,0,1761223168,15169.644970749992,172.31097759000113,50706.24730008 2025-10-23,12:39:30.000,296,11067735,-795,0,1761223169,15169.692124920002,172.24753541999962,50706.31018416001 2025-10-23,12:39:31.000,296,11067595,-795,0,1761223170,15169.624761819992,172.40261628000007,50706.08659632 2025-10-23,12:39:32.000,296,11067636,-795,0,1761223171,15169.692124920002,172.24753541999962,50706.15646752 2025-10-23,12:39:33.000,296,11067643,-795,0,1761223172,15169.665179679992,172.36737063000328,50706.2542872 2025-10-23,12:39:34.000,296,11067720,-795,0,1761223173,15169.719070159998,172.30392846000177,50706.29620992 2025-10-23,12:39:35.000,296,11067711,-795,0,1761223174,15169.752751710002,172.34622323999793,50706.35210688 2025-10-23,12:39:36.000,296,11067802,-795,0,1761223175,15169.766224329993,172.2686828099977,50706.38005536001 2025-10-23,12:39:37.000,296,11067708,-795,0,1761223176,15169.813378499988,172.24753541999962,50706.289222800006 2025-10-23,12:39:38.000,296,11067799,-795,0,1761223177,15169.813378499988,172.39556715000072,50706.30319704 2025-10-23,12:39:39.000,296,11067727,-795,0,1761223178,15169.826851119993,172.32507584999985,50706.2542872 2025-10-23,12:39:40.000,296,11067750,-795,0,1761223179,15169.847060049993,172.24753541999962,50706.23332584001 2025-10-23,12:39:41.000,296,11067789,-795,0,1761223180,15169.820114809998,172.26163367999834,50706.21236448001 2025-10-23,12:39:42.000,296,11067716,-795,0,1761223181,15169.900950529998,172.3180267200005,50706.240312960006 2025-10-23,12:39:43.000,296,11067686,-795,0,1761223182,15169.927895769993,172.33917410999857,50706.21236448001 2025-10-23,12:39:44.000,296,11067767,-795,0,1761223183,15169.975049939989,172.33917410999857,50706.219351600004 2025-10-23,12:39:45.000,296,11067713,-795,0,1761223184,15169.954841009989,172.3321249799992,50706.27524856 2025-10-23,12:39:46.000,296,11067788,-795,0,1761223185,15169.927895769993,172.3321249799992,50706.240312960006 2025-10-23,12:39:47.000,296,11067697,-795,0,1761223186,15169.941368389998,172.36737063000328,50706.15646752 2025-10-23,12:39:48.000,296,11067706,-795,0,1761223187,15169.941368389998,172.40261628000007,50706.11454480001 2025-10-23,12:39:49.000,296,11067688,-795,0,1761223188,15169.968313629994,172.36032150000392,50706.19839024 2025-10-23,12:39:50.000,296,11067756,-795,0,1761223189,15169.975049939989,172.381468890002,50706.09358344001 2025-10-23,12:39:51.000,296,11067737,-795,0,1761223190,15169.954841009989,172.36737063000328,50706.15646752 2025-10-23,12:39:52.000,296,11067832,-795,0,1761223191,15169.948104699994,172.40966540999943,50706.20537736 2025-10-23,12:39:53.000,296,11067604,-795,0,1761223192,15169.954841009989,172.45900932000222,50706.20537736 2025-10-23,12:39:54.000,296,11067710,-795,0,1761223193,15170.07609458999,172.37441976000264,50706.12851904 2025-10-23,12:39:55.000,296,11067688,-795,0,1761223194,15170.089567209994,172.38851802000136,50706.24730008 2025-10-23,12:39:56.000,296,11067724,-795,0,1761223195,15170.103039829999,172.37441976000264,50706.28223568001 2025-10-23,12:39:57.000,296,11067759,-795,0,1761223196,15170.07609458999,172.36032150000392,50706.23332584001 2025-10-23,12:39:58.000,296,11067623,-795,0,1761223197,15170.09630351999,172.40966540999943,50706.1494804 2025-10-23,12:39:59.000,296,11067742,-795,0,1761223198,15170.14345769,172.36032150000392,50706.19839024 2025-10-23,12:40:00.000,296,11067730,-795,0,1761223199,15170.082830899999,172.33917410999857,50706.30319704 2025-10-23,12:40:01.000,296,11067721,-795,0,1761223200,15170.103039829999,172.36032150000392,50706.26127432001 2025-10-23,12:40:02.000,296,11067745,-795,0,1761223201,15170.13672137999,172.32507584999985,50706.184416 2025-10-23,12:40:03.000,296,11067848,-795,0,1761223202,15170.16366662,172.3321249799992,50706.29620992 2025-10-23,12:40:04.000,296,11067798,-795,0,1761223203,15170.12324876,172.30392846000177,50706.28223568001 2025-10-23,12:40:05.000,296,11067821,-795,0,1761223204,15170.11651244999,172.32507584999985,50706.170441760005 2025-10-23,12:40:06.000,296,11067754,-795,0,1761223205,15170.14345769,172.34622323999793,50706.24730008 2025-10-23,12:40:07.000,296,11067751,-795,0,1761223206,15170.129985069994,172.37441976000264,50706.17742888 2025-10-23,12:40:08.000,296,11067767,-795,0,1761223207,15170.129985069994,172.38851802000136,50706.17742888 2025-10-23,12:40:09.000,296,11067715,-795,0,1761223208,15170.05588565999,172.42376366999815,50706.24730008 2025-10-23,12:40:10.000,296,11067809,-795,0,1761223209,15170.18387555,172.4801567100003,50706.184416 2025-10-23,12:40:11.000,296,11067721,-795,0,1761223210,15170.18387555,172.46605845000158,50706.28223568001 2025-10-23,12:40:12.000,296,11067815,-795,0,1761223211,15170.13672137999,172.47310758000094,50706.338132640005 2025-10-23,12:40:13.000,296,11067816,-795,0,1761223212,15170.16366662,172.48720583999966,50706.219351600004 2025-10-23,12:40:14.000,296,11067652,-795,0,1761223213,15170.21755709999,172.50835322999774,50706.22633872 2025-10-23,12:40:15.000,296,11067726,-795,0,1761223214,15170.231029719995,172.53654975000245,50706.28223568001 2025-10-23,12:40:16.000,296,11067736,-795,0,1761223215,15170.291656509995,172.58589365999796,50706.29620992 2025-10-23,12:40:17.000,296,11067676,-795,0,1761223216,15170.25797495999,172.6422867000001,50706.268261440004 2025-10-23,12:40:18.000,296,11067736,-795,0,1761223217,15170.24450234,172.67753235000418,50706.24730008 2025-10-23,12:40:19.000,296,11067626,-795,0,1761223218,15170.23776602999,172.5647462699999,50706.268261440004 2025-10-23,12:40:20.000,296,11067661,-795,0,1761223219,15170.24450234,172.71277800000098,50706.1494804 2025-10-23,12:40:21.000,296,11067831,-795,0,1761223220,15170.31860174999,172.70572887000162,50706.16345464001 2025-10-23,12:40:22.000,296,11067744,-795,0,1761223221,15170.291656509995,172.7762201700025,50706.2542872 2025-10-23,12:40:23.000,296,11067729,-795,0,1761223222,15170.32533806,172.7762201700025,50706.20537736 2025-10-23,12:40:24.000,296,11067811,-795,0,1761223223,15170.30512913,172.81146581999928,50706.24730008 2025-10-23,12:40:25.000,296,11067774,-795,0,1761223224,15170.30512913,172.78326930000185,50706.19839024 2025-10-23,12:40:26.000,296,11067758,-795,0,1761223225,15170.31860174999,172.8749079900008,50706.170441760005 2025-10-23,12:40:27.000,296,11067818,-795,0,1761223226,15170.352283299995,172.9383501600023,50706.23332584001 2025-10-23,12:40:28.000,296,11067647,-795,0,1761223227,15170.39943746999,172.88195712000015,50706.23332584001 2025-10-23,12:40:29.000,296,11067809,-795,0,1761223228,15170.35901960999,172.93130103000294,50706.13550616 2025-10-23,12:40:30.000,296,11067628,-795,0,1761223229,15170.38596485,172.98769406999781,50706.12851904 2025-10-23,12:40:31.000,296,11067591,-795,0,1761223230,15170.43985532999,172.99474320000445,50706.219351600004 2025-10-23,12:40:32.000,296,11067702,-795,0,1761223231,15170.33881067999,172.96654667999974,50706.28223568001 2025-10-23,12:40:33.000,296,11067801,-795,0,1761223232,15170.352283299995,172.98769406999781,50706.170441760005 2025-10-23,12:40:34.000,296,11067806,-795,0,1761223233,15170.372492229995,172.99474320000445,50706.14249328001 2025-10-23,12:40:35.000,296,11067864,-795,0,1761223234,15170.35901960999,173.07228363000468,50706.22633872 2025-10-23,12:40:36.000,296,11067657,-795,0,1761223235,15170.32533806,173.0370379800006,50706.23332584001 2025-10-23,12:40:37.000,296,11067680,-795,0,1761223236,15170.311865439995,172.95244842000102,50706.170441760005 2025-10-23,12:40:38.000,296,11067712,-795,0,1761223237,15170.291656509995,173.0370379800006,50706.15646752 2025-10-23,12:40:39.000,296,11067705,-795,0,1761223238,15170.271447579995,173.02998885000125,50706.26127432001 2025-10-23,12:40:40.000,296,11067777,-795,0,1761223239,15170.24450234,173.0370379800006,50706.22633872 2025-10-23,12:40:41.000,296,11067741,-795,0,1761223240,15170.24450234,173.05113623999932,50706.28223568001 2025-10-23,12:40:42.000,296,11067780,-795,0,1761223241,15170.26471127,173.0863818900034,50706.240312960006 2025-10-23,12:40:43.000,296,11067816,-795,0,1761223242,15170.20408448,173.02998885000125,50706.170441760005 2025-10-23,12:40:44.000,296,11067657,-795,0,1761223243,15170.231029719995,173.06523449999804,50706.2542872 2025-10-23,12:40:45.000,296,11067726,-795,0,1761223244,15170.24450234,173.1216275400002,50706.22633872 2025-10-23,12:40:46.000,296,11067623,-795,0,1761223245,15170.21755709999,173.1850697100017,50706.240312960006 2025-10-23,12:40:47.000,296,11067816,-795,0,1761223246,15170.271447579995,173.11457841000083,50706.268261440004 2025-10-23,12:40:48.000,296,11067822,-795,0,1761223247,15170.23776602999,173.15687319000426,50706.338132640005 2025-10-23,12:40:49.000,296,11067780,-795,0,1761223248,15170.27818388999,173.16392232000362,50706.38005536001 2025-10-23,12:40:50.000,296,11067850,-795,0,1761223249,15170.24450234,173.28375753,50706.19140312001 2025-10-23,12:40:51.000,296,11067861,-795,0,1761223250,15170.271447579995,173.31195405000472,50706.19839024 2025-10-23,12:40:52.000,296,11067748,-795,0,1761223251,15170.24450234,173.27670840000064,50706.121531920006 2025-10-23,12:40:53.000,296,11067746,-795,0,1761223252,15170.26471127,173.29785578999872,50706.22633872 2025-10-23,12:40:54.000,296,11067798,-795,0,1761223253,15170.251238649995,173.32605231000343,50706.26127432001 2025-10-23,12:40:55.000,296,11067793,-795,0,1761223254,15170.291656509995,173.34015057000215,50706.28223568001 2025-10-23,12:40:56.000,296,11067628,-795,0,1761223255,15170.251238649995,173.41064187000302,50706.240312960006 2025-10-23,12:40:57.000,296,11067820,-795,0,1761223256,15170.35901960999,173.3965436100043,50706.240312960006 2025-10-23,12:40:58.000,296,11067746,-795,0,1761223257,15170.311865439995,173.3471997000015,50706.3940296 2025-10-23,12:40:59.000,296,11067638,-795,0,1761223258,15170.35901960999,173.43883839000046,50706.37306824 2025-10-23,12:41:00.000,296,11067769,-795,0,1761223259,15170.34554699,173.37539621999895,50706.338132640005 2025-10-23,12:41:01.000,296,11067818,-795,0,1761223260,15170.38596485,173.45293664999917,50706.31018416001 2025-10-23,12:41:02.000,296,11067819,-795,0,1761223261,15170.31860174999,173.45998577999853,50706.31717128 2025-10-23,12:41:03.000,296,11067799,-795,0,1761223262,15170.39943746999,173.4811331700039,50706.31717128 2025-10-23,12:41:04.000,296,11067789,-795,0,1761223263,15170.372492229995,173.4811331700039,50706.30319704 2025-10-23,12:41:05.000,296,11067826,-795,0,1761223264,15170.36575592,173.55162447000475,50706.3940296 2025-10-23,12:41:06.000,296,11067743,-795,0,1761223265,15170.412910089995,173.60096838000027,50706.35909400001 2025-10-23,12:41:07.000,296,11067720,-795,0,1761223266,15170.311865439995,173.615066639999,50706.456913680006 2025-10-23,12:41:08.000,296,11067635,-795,0,1761223267,15170.33881067999,173.55162447000475,50706.27524856 2025-10-23,12:41:09.000,296,11067720,-795,0,1761223268,15170.32533806,173.54457533999812,50706.27524856 2025-10-23,12:41:10.000,296,11067787,-795,0,1761223269,15170.311865439995,173.62211576999835,50706.44992656001 2025-10-23,12:41:11.000,296,11067654,-795,0,1761223270,15170.311865439995,173.56572273000347,50706.3940296 2025-10-23,12:41:12.000,296,11067710,-795,0,1761223271,15170.271447579995,173.6291648999977,50706.34511976 2025-10-23,12:41:13.000,296,11067701,-795,0,1761223272,15170.25797495999,173.6785088100005,50706.27524856 2025-10-23,12:41:14.000,296,11067722,-715,0,1761223273,15170.26471127,173.67145968000113,50706.42896520001 2025-10-23,12:41:15.000,296,11067716,-795,0,1761223274,15170.34554699,173.68555793999985,50706.456913680006 2025-10-23,12:41:16.000,296,11067786,-795,0,1761223275,15170.22429341,173.6785088100005,50706.40101672001 2025-10-23,12:41:17.000,296,11067709,-795,0,1761223276,15170.24450234,173.70670532999793,50706.37306824 2025-10-23,12:41:18.000,296,11067801,-795,0,1761223277,15170.271447579995,173.77014749999944,50706.31018416001 2025-10-23,12:41:19.000,296,11067771,-795,0,1761223278,15170.17713923999,173.67145968000113,50706.42896520001 2025-10-23,12:41:20.000,296,11067715,-795,0,1761223279,15170.19734816999,173.73490185000264,50706.36608112 2025-10-23,12:41:21.000,296,11067742,-795,0,1761223280,15170.15693030999,173.77014749999944,50706.41499096 2025-10-23,12:41:22.000,296,11067752,-795,0,1761223281,15170.210820789995,173.86178618999838,50706.38005536001 2025-10-23,12:41:23.000,296,11067759,-795,0,1761223282,15170.17713923999,173.76309837000008,50706.47787504001 2025-10-23,12:41:24.000,296,11067704,-795,0,1761223283,15170.210820789995,173.83358967000095,50706.435952320004 2025-10-23,12:41:25.000,296,11067704,-795,0,1761223284,15170.170402929994,173.84768792999967,50706.240312960006 2025-10-23,12:41:26.000,296,11067710,-795,0,1761223285,15170.20408448,173.8265405400016,50706.387042480004 2025-10-23,12:41:27.000,296,11067752,-795,0,1761223286,15170.22429341,173.8406388000003,50706.44992656001 2025-10-23,12:41:28.000,296,11067727,-795,0,1761223287,15170.22429341,173.79834402000415,50706.47787504001 2025-10-23,12:41:29.000,296,11067732,-795,0,1761223288,15170.19734816999,173.77014749999944,50706.554733360004 2025-10-23,12:41:30.000,296,11067715,-795,0,1761223289,15170.17713923999,173.83358967000095,50706.49883640001 2025-10-23,12:41:31.000,296,11067722,-795,0,1761223290,15170.22429341,173.7771966299988,50706.505823520005 2025-10-23,12:41:32.000,296,11067782,-795,0,1761223291,15170.231029719995,173.79834402000415,50706.49184928 2025-10-23,12:41:33.000,296,11067832,-795,0,1761223292,15170.21755709999,173.8053931500035,50706.4639008 2025-10-23,12:41:34.000,296,11067749,-795,0,1761223293,15170.19734816999,173.72080359000392,50706.47787504001 2025-10-23,12:41:35.000,296,11067722,-795,0,1761223294,15170.14345769,173.88293358000374,50706.36608112 2025-10-23,12:41:36.000,296,11067756,-795,0,1761223295,15170.170402929994,173.77014749999944,50706.42896520001 2025-10-23,12:41:37.000,296,11067758,-795,0,1761223296,15170.20408448,173.77014749999944,50706.40101672001 2025-10-23,12:41:38.000,296,11067757,-795,0,1761223297,15170.170402929994,173.73490185000264,50706.435952320004 2025-10-23,12:41:39.000,296,11067760,-795,0,1761223298,15170.17713923999,173.74900011000136,50706.435952320004 2025-10-23,12:41:40.000,296,11067789,-795,0,1761223299,15170.18387555,173.72785272000328,50706.47088792 2025-10-23,12:41:41.000,296,11067707,-795,0,1761223300,15170.12324876,173.76309837000008,50706.505823520005 2025-10-23,12:41:42.000,296,11067822,-795,0,1761223301,15170.150193999994,173.81949141000223,50706.47787504001 2025-10-23,12:41:43.000,296,11067775,-795,0,1761223302,15170.12324876,173.86178618999838,50706.49883640001 2025-10-23,12:41:44.000,296,11067706,-795,0,1761223303,15170.11651244999,173.88293358000374,50706.54774624001 2025-10-23,12:41:45.000,296,11067727,-795,0,1761223304,15170.109776139994,173.88293358000374,50706.41499096 2025-10-23,12:41:46.000,296,11067722,-795,0,1761223305,15170.170402929994,173.86883531999774,50706.41499096 2025-10-23,12:41:47.000,296,11067744,-795,0,1761223306,15170.109776139994,173.93227748999925,50706.4639008 2025-10-23,12:41:48.000,296,11067769,-795,0,1761223307,15170.129985069994,173.96752314000332,50706.4639008 2025-10-23,12:41:49.000,296,11067714,-795,0,1761223308,15170.09630351999,174.00276879000012,50706.42197808 2025-10-23,12:41:50.000,296,11067789,-795,0,1761223309,15170.103039829999,173.96047401000396,50706.44992656001 2025-10-23,12:41:51.000,296,11067670,-795,0,1761223310,15170.13672137999,173.97457227000268,50706.435952320004 2025-10-23,12:41:52.000,296,11067796,-795,0,1761223311,15170.11651244999,174.05916183000227,50706.435952320004 2025-10-23,12:41:53.000,296,11067814,-795,0,1761223312,15170.12324876,174.04506357000355,50706.41499096 2025-10-23,12:41:54.000,296,11067824,-795,0,1761223313,15170.170402929994,174.09440747999906,50706.42896520001 2025-10-23,12:41:55.000,296,11067732,-795,0,1761223314,15170.082830899999,174.11555487000442,50706.58966896 2025-10-23,12:41:56.000,296,11067751,-795,0,1761223315,15170.103039829999,174.09440747999906,50706.48486216 2025-10-23,12:41:57.000,296,11067704,-795,0,1761223316,15170.028940419994,174.14375139000185,50706.37306824 2025-10-23,12:41:58.000,296,11067897,-795,0,1761223317,15170.028940419994,174.10145660999842,50706.435952320004 2025-10-23,12:41:59.000,296,11067683,-795,0,1761223318,15170.035676729989,174.0239161799982,50706.3940296 2025-10-23,12:42:00.000,296,11067708,-795,0,1761223319,15170.042413039999,174.06621096000163,50706.408003840006 2025-10-23,12:42:01.000,296,11067616,-795,0,1761223320,15170.042413039999,174.11555487000442,50706.40101672001 2025-10-23,12:42:02.000,296,11067771,-795,0,1761223321,15169.975049939989,174.1508005200012,50706.44293944 2025-10-23,12:42:03.000,296,11067711,-795,0,1761223322,15169.981786249999,174.1719479099993,50706.44293944 2025-10-23,12:42:04.000,296,11067647,-795,0,1761223323,15169.941368389998,174.15784965000057,50706.47088792 2025-10-23,12:42:05.000,296,11067643,-795,0,1761223324,15169.907686839993,174.12965313000313,50706.456913680006 2025-10-23,12:42:06.000,296,11067797,-795,0,1761223325,15169.934632079989,174.15784965000057,50706.38005536001 2025-10-23,12:42:07.000,296,11067797,-795,0,1761223326,15169.934632079989,174.12260400000378,50706.44992656001 2025-10-23,12:42:08.000,296,11067752,-795,0,1761223327,15169.914423149989,174.186046169998,50706.35210688 2025-10-23,12:42:09.000,296,11067684,-795,0,1761223328,15169.948104699994,174.12965313000313,50706.42896520001 2025-10-23,12:42:10.000,296,11067696,-795,0,1761223329,15169.948104699994,174.09440747999906,50706.52678488001 2025-10-23,12:42:11.000,296,11067668,-795,0,1761223330,15169.954841009989,174.186046169998,50706.456913680006 2025-10-23,12:42:12.000,296,11067731,-795,0,1761223331,15169.988522559994,174.17899703999865,50706.42896520001 2025-10-23,12:42:13.000,296,11067801,-795,0,1761223332,15169.954841009989,174.186046169998,50706.40101672001 2025-10-23,12:42:14.000,296,11067676,-795,0,1761223333,15169.968313629994,174.12965313000313,50706.408003840006 2025-10-23,12:42:15.000,296,11067789,-795,0,1761223334,15169.968313629994,174.10145660999842,50706.42197808 2025-10-23,12:42:16.000,296,11067777,-795,0,1761223335,15170.015467799989,174.10850573999778,50706.36608112 2025-10-23,12:42:17.000,296,11067756,-795,0,1761223336,15169.941368389998,174.1367022600025,50706.49184928 2025-10-23,12:42:18.000,296,11067721,-795,0,1761223337,15169.954841009989,174.10145660999842,50706.59665608001 2025-10-23,12:42:19.000,296,11067735,-795,0,1761223338,15169.961577319998,174.01686704999884,50706.533772 2025-10-23,12:42:20.000,296,11067664,-795,0,1761223339,15169.954841009989,174.10145660999842,50706.54075912 2025-10-23,12:42:21.000,296,11067739,-795,0,1761223340,15169.995258869989,174.0380144400042,50706.56870760001 2025-10-23,12:42:22.000,296,11067734,-795,0,1761223341,15169.975049939989,173.9886705300014,50706.49883640001 2025-10-23,12:42:23.000,296,11067777,-795,0,1761223342,15169.941368389998,174.09440747999906,50706.58966896 2025-10-23,12:42:24.000,296,11067611,-795,0,1761223343,15169.981786249999,174.01686704999884,50706.40101672001 2025-10-23,12:42:25.000,296,11067718,-795,0,1761223344,15169.948104699994,174.03096531000483,50706.603643200004 2025-10-23,12:42:26.000,296,11067732,-795,0,1761223345,15169.948104699994,173.97457227000268,50706.42896520001 2025-10-23,12:42:27.000,296,11067691,-795,0,1761223346,15169.927895769993,174.00276879000012,50706.456913680006 2025-10-23,12:42:28.000,296,11067696,-795,0,1761223347,15169.907686839993,174.04506357000355,50706.456913680006 2025-10-23,12:42:29.000,296,11067761,-795,0,1761223348,15169.927895769993,174.0873583499997,50706.40101672001 2025-10-23,12:42:30.000,296,11067689,-795,0,1761223349,15169.887477909993,173.99571966000076,50706.42896520001 2025-10-23,12:42:31.000,296,11067633,-795,0,1761223350,15169.927895769993,174.0380144400042,50706.44293944 2025-10-23,12:42:32.000,296,11067747,-795,0,1761223351,15169.934632079989,174.0239161799982,50706.42896520001 2025-10-23,12:42:33.000,296,11067790,-795,0,1761223352,15169.907686839993,174.04506357000355,50706.42896520001 2025-10-23,12:42:34.000,296,11067661,-795,0,1761223353,15169.941368389998,174.12965313000313,50706.54075912 2025-10-23,12:42:35.000,296,11067818,-795,0,1761223354,15169.914423149989,174.10850573999778,50706.42197808 2025-10-23,12:42:36.000,296,11067728,-795,0,1761223355,15169.934632079989,174.1719479099993,50706.40101672001 2025-10-23,12:42:37.000,296,11067699,-795,0,1761223356,15169.961577319998,174.17899703999865,50706.35909400001 2025-10-23,12:42:38.000,296,11067658,-795,0,1761223357,15169.961577319998,174.14375139000185,50706.35909400001 2025-10-23,12:42:39.000,296,11067685,-795,0,1761223358,15170.001995179999,174.19309530000464,50706.36608112 2025-10-23,12:42:40.000,296,11067715,-795,0,1761223359,15169.961577319998,174.186046169998,50706.268261440004 2025-10-23,12:42:41.000,296,11067739,-795,0,1761223360,15169.927895769993,174.26358659999823,50706.338132640005 2025-10-23,12:42:42.000,296,11067727,-795,0,1761223361,15169.941368389998,174.25653746999888,50706.34511976 2025-10-23,12:42:43.000,296,11067698,-795,0,1761223362,15169.948104699994,174.24948833999952,50706.3241584 2025-10-23,12:42:44.000,296,11067766,-795,0,1761223363,15169.988522559994,174.19309530000464,50706.3241584 2025-10-23,12:42:45.000,296,11067730,-795,0,1761223364,15169.968313629994,174.22129182000208,50706.40101672001 2025-10-23,12:42:46.000,296,11067694,-795,0,1761223365,15169.981786249999,174.22129182000208,50706.38005536001 2025-10-23,12:42:47.000,296,11067692,-795,0,1761223366,15170.015467799989,174.19309530000464,50706.387042480004 2025-10-23,12:42:48.000,296,11067710,-795,0,1761223367,15170.022204109999,174.12965313000313,50706.35210688 2025-10-23,12:42:49.000,296,11067691,-795,0,1761223368,15169.975049939989,174.21424269000272,50706.42896520001 2025-10-23,12:42:50.000,296,11067773,-795,0,1761223369,15170.001995179999,174.1508005200012,50706.338132640005 2025-10-23,12:42:51.000,296,11067738,-795,0,1761223370,15170.008731489994,174.16489877999993,50706.48486216 2025-10-23,12:42:52.000,296,11067762,-795,0,1761223371,15170.008731489994,174.10145660999842,50706.27524856 2025-10-23,12:42:53.000,296,11067808,-795,0,1761223372,15169.981786249999,174.11555487000442,50706.3940296 2025-10-23,12:42:54.000,296,11067742,-795,0,1761223373,15170.022204109999,174.16489877999993,50706.408003840006 2025-10-23,12:42:55.000,296,11067735,-795,0,1761223374,15170.028940419994,174.1719479099993,50706.408003840006 2025-10-23,12:42:56.000,296,11067693,-795,0,1761223375,15169.988522559994,174.12965313000313,50706.47088792 2025-10-23,12:42:57.000,296,11067761,-795,0,1761223376,15170.015467799989,174.21424269000272,50706.48486216 2025-10-23,12:42:58.000,296,11067739,-795,0,1761223377,15170.042413039999,174.12965313000313,50706.505823520005 2025-10-23,12:42:59.000,296,11067707,-795,0,1761223378,15170.008731489994,174.09440747999906,50706.51979776 2025-10-23,12:43:00.000,296,11067736,-795,0,1761223379,15170.008731489994,174.1367022600025,50706.58268184 2025-10-23,12:43:01.000,296,11067694,-795,0,1761223380,15170.042413039999,174.12965313000313,50706.51979776 2025-10-23,12:43:02.000,296,11067809,-795,0,1761223381,15170.049149349994,174.12965313000313,50706.56870760001 2025-10-23,12:43:03.000,296,11067760,-795,0,1761223382,15170.042413039999,174.17899703999865,50706.505823520005 2025-10-23,12:43:04.000,296,11067768,-795,0,1761223383,15169.981786249999,174.186046169998,50706.56172048 2025-10-23,12:43:05.000,296,11067753,-795,0,1761223384,15169.934632079989,174.17899703999865,50706.54075912 2025-10-23,12:43:06.000,296,11067714,-795,0,1761223385,15169.954841009989,174.24243921000016,50706.54774624001 2025-10-23,12:43:07.000,296,11067743,-795,0,1761223386,15170.028940419994,174.1719479099993,50706.44992656001 2025-10-23,12:43:08.000,296,11067765,-795,0,1761223387,15169.988522559994,174.20719356000336,50706.52678488001 2025-10-23,12:43:09.000,296,11067747,-795,0,1761223388,15170.05588565999,174.186046169998,50706.44992656001 2025-10-23,12:43:10.000,296,11067792,-795,0,1761223389,15169.981786249999,174.24948833999952,50706.54774624001 2025-10-23,12:43:11.000,296,11067678,-795,0,1761223390,15169.981786249999,174.15784965000057,50706.4639008 2025-10-23,12:43:12.000,296,11067625,-795,0,1761223391,15169.954841009989,174.2353900800008,50706.408003840006 2025-10-23,12:43:13.000,296,11067700,-795,0,1761223392,15170.015467799989,174.186046169998,50706.36608112 2025-10-23,12:43:14.000,296,11067804,-795,0,1761223393,15169.948104699994,174.22834095000144,50706.35210688 2025-10-23,12:43:15.000,296,11067778,-795,0,1761223394,15170.015467799989,174.22834095000144,50706.44992656001 2025-10-23,12:43:16.000,296,11067666,-795,0,1761223395,15170.001995179999,174.2353900800008,50706.49883640001 2025-10-23,12:43:17.000,296,11067773,-795,0,1761223396,15169.954841009989,174.200144430004,50706.42197808 2025-10-23,12:43:18.000,296,11067775,-795,0,1761223397,15169.988522559994,174.200144430004,50706.49883640001 2025-10-23,12:43:19.000,296,11067746,-795,0,1761223398,15169.954841009989,174.19309530000464,50706.49184928 2025-10-23,12:43:20.000,296,11067800,-795,0,1761223399,15169.968313629994,174.19309530000464,50706.456913680006 2025-10-23,12:43:21.000,296,11067686,-795,0,1761223400,15169.948104699994,174.12260400000378,50706.38005536001 2025-10-23,12:43:22.000,296,11067687,-795,0,1761223401,15169.981786249999,174.12260400000378,50706.456913680006 2025-10-23,12:43:23.000,296,11067710,-795,0,1761223402,15169.900950529998,174.186046169998,50706.38005536001 2025-10-23,12:43:24.000,296,11067590,-795,0,1761223403,15169.954841009989,174.16489877999993,50706.38005536001 2025-10-23,12:43:25.000,296,11067697,-795,0,1761223404,15169.907686839993,174.19309530000464,50706.41499096 2025-10-23,12:43:26.000,296,11067624,-795,0,1761223405,15169.874005289988,174.12965313000313,50706.3940296 2025-10-23,12:43:27.000,296,11067875,-795,0,1761223406,15170.015467799989,174.16489877999993,50706.38005536001 2025-10-23,12:43:28.000,296,11067616,-795,0,1761223407,15169.887477909993,174.12260400000378,50706.3940296 2025-10-23,12:43:29.000,296,11067657,-795,0,1761223408,15169.961577319998,174.19309530000464,50706.289222800006 2025-10-23,12:43:30.000,296,11067722,-795,0,1761223409,15169.954841009989,174.14375139000185,50706.41499096 2025-10-23,12:43:31.000,296,11067687,-795,0,1761223410,15169.948104699994,174.15784965000057,50706.56172048 2025-10-23,12:43:32.000,296,11067747,-795,0,1761223411,15169.961577319998,174.12965313000313,50706.52678488001 2025-10-23,12:43:33.000,296,11067721,-795,0,1761223412,15169.934632079989,174.1367022600025,50706.51281064 2025-10-23,12:43:34.000,296,11067763,-795,0,1761223413,15169.948104699994,174.12965313000313,50706.47787504001 2025-10-23,12:43:35.000,296,11067643,-795,0,1761223414,15169.975049939989,174.09440747999906,50706.533772 2025-10-23,12:43:36.000,296,11067766,-795,0,1761223415,15170.001995179999,174.0380144400042,50706.624604560006 2025-10-23,12:43:37.000,296,11067705,-795,0,1761223416,15169.968313629994,174.0380144400042,50706.554733360004 2025-10-23,12:43:38.000,296,11067824,-795,0,1761223417,15169.948104699994,174.12260400000378,50706.575694720006 2025-10-23,12:43:39.000,296,11067691,-795,0,1761223418,15169.948104699994,174.07326009000099,50706.52678488001 2025-10-23,12:43:40.000,296,11067702,-795,0,1761223419,15169.948104699994,174.10850573999778,50706.52678488001 2025-10-23,12:43:41.000,296,11067759,-795,0,1761223420,15169.941368389998,174.05916183000227,50706.54075912 2025-10-23,12:43:42.000,296,11067795,-795,0,1761223421,15170.07609458999,174.17899703999865,50706.56870760001 2025-10-23,12:43:43.000,296,11067701,-755,0,1761223422,15170.028940419994,174.14375139000185,50706.575694720006 2025-10-23,12:43:44.000,296,11067834,-795,0,1761223423,15170.062621969999,174.05916183000227,50706.63159168 2025-10-23,12:43:45.000,296,11067749,-795,0,1761223424,15170.082830899999,174.0380144400042,50706.6385788 2025-10-23,12:43:46.000,296,11067747,-795,0,1761223425,15170.09630351999,174.01686704999884,50706.533772 2025-10-23,12:43:47.000,296,11067690,-795,0,1761223426,15170.082830899999,173.93227748999925,50706.58268184 2025-10-23,12:43:48.000,296,11067822,-795,0,1761223427,15170.09630351999,174.00276879000012,50706.51281064 2025-10-23,12:43:49.000,296,11067656,-795,0,1761223428,15170.109776139994,174.00981791999948,50706.51281064 2025-10-23,12:43:50.000,296,11067731,-795,0,1761223429,15170.109776139994,173.91817923000053,50706.56870760001 2025-10-23,12:43:51.000,296,11067671,-795,0,1761223430,15170.069358279994,173.91817923000053,50706.624604560006 2025-10-23,12:43:52.000,296,11067775,-795,0,1761223431,15170.05588565999,173.90408097000181,50706.59665608001 2025-10-23,12:43:53.000,296,11067733,-795,0,1761223432,15170.062621969999,173.8406388000003,50706.51281064 2025-10-23,12:43:54.000,296,11067729,-795,0,1761223433,15170.07609458999,173.89703184000246,50706.4639008 2025-10-23,12:43:55.000,296,11067730,-795,0,1761223434,15170.042413039999,173.88293358000374,50706.533772 2025-10-23,12:43:56.000,296,11067751,-675,0,1761223435,15170.049149349994,173.81244228000287,50706.44293944 2025-10-23,12:43:57.000,296,11067739,-795,0,1761223436,15169.995258869989,173.83358967000095,50706.54774624001 2025-10-23,12:43:58.000,296,11067800,-795,0,1761223437,15170.015467799989,173.8265405400016,50706.56172048 2025-10-23,12:43:59.000,296,11067733,-795,0,1761223438,15169.975049939989,173.86178618999838,50706.58268184 2025-10-23,12:44:00.000,296,11067741,-795,0,1761223439,15170.028940419994,173.87588445000438,50706.59665608001 2025-10-23,12:44:01.000,296,11067862,-795,0,1761223440,15170.001995179999,173.8053931500035,50706.61063032 2025-10-23,12:44:02.000,296,11067673,-795,0,1761223441,15169.981786249999,173.8265405400016,50706.66652728001 2025-10-23,12:44:03.000,296,11067788,-795,0,1761223442,15169.934632079989,173.85473705999902,50706.673514400005 2025-10-23,12:44:04.000,296,11067749,-795,0,1761223443,15169.914423149989,173.90408097000181,50706.51979776 2025-10-23,12:44:05.000,296,11067666,-795,0,1761223444,15169.914423149989,173.90408097000181,50706.554733360004 2025-10-23,12:44:06.000,296,11067732,-795,0,1761223445,15169.934632079989,173.91113010000117,50706.58966896 2025-10-23,12:44:07.000,296,11067819,-795,0,1761223446,15169.995258869989,173.86883531999774,50706.54774624001 2025-10-23,12:44:08.000,296,11067805,-795,0,1761223447,15170.022204109999,173.87588445000438,50706.63159168 2025-10-23,12:44:09.000,296,11067800,-795,0,1761223448,15169.914423149989,173.89703184000246,50706.575694720006 2025-10-23,12:44:10.000,296,11067919,-795,0,1761223449,15169.934632079989,173.86178618999838,50706.624604560006 2025-10-23,12:44:11.000,296,11067644,-795,0,1761223450,15169.867268979993,173.87588445000438,50706.61063032 2025-10-23,12:44:12.000,296,11067751,-795,0,1761223451,15169.975049939989,173.86178618999838,50706.61063032 2025-10-23,12:44:13.000,296,11067690,-795,0,1761223452,15169.941368389998,173.91817923000053,50706.505823520005 2025-10-23,12:44:14.000,296,11067836,-795,0,1761223453,15169.934632079989,173.8899827100031,50706.673514400005 2025-10-23,12:44:15.000,296,11067699,-795,0,1761223454,15170.015467799989,173.93227748999925,50706.61761744001 2025-10-23,12:44:16.000,296,11067752,-795,0,1761223455,15169.995258869989,173.89703184000246,50706.54075912 2025-10-23,12:44:17.000,296,11067773,-795,0,1761223456,15169.981786249999,173.96752314000332,50706.65954016 2025-10-23,12:44:18.000,296,11067744,-795,0,1761223457,15169.941368389998,174.00276879000012,50706.58966896 2025-10-23,12:44:19.000,296,11067750,-795,0,1761223458,15169.954841009989,173.90408097000181,50706.6385788 2025-10-23,12:44:20.000,296,11067686,-795,0,1761223459,15169.948104699994,173.90408097000181,50706.554733360004 2025-10-23,12:44:21.000,296,11067743,-795,0,1761223460,15169.961577319998,173.97457227000268,50706.58268184 2025-10-23,12:44:22.000,296,11067797,-795,0,1761223461,15169.981786249999,173.93227748999925,50706.56870760001 2025-10-23,12:44:23.000,296,11067673,-795,0,1761223462,15169.921159459998,173.85473705999902,50706.61761744001 2025-10-23,12:44:24.000,296,11067702,-795,0,1761223463,15169.941368389998,173.79834402000415,50706.56870760001 2025-10-23,12:44:25.000,296,11067762,-795,0,1761223464,15169.934632079989,173.89703184000246,50706.673514400005 2025-10-23,12:44:26.000,296,11067773,-795,0,1761223465,15169.941368389998,173.81244228000287,50706.65954016 2025-10-23,12:44:27.000,296,11067752,-795,0,1761223466,15169.948104699994,173.7912948900048,50706.603643200004 2025-10-23,12:44:28.000,296,11067660,-795,0,1761223467,15169.941368389998,173.83358967000095,50706.72941136 2025-10-23,12:44:29.000,296,11067712,-795,0,1761223468,15169.927895769993,173.74900011000136,50706.743385600006 2025-10-23,12:44:30.000,296,11067683,-795,0,1761223469,15169.867268979993,173.75604924000072,50706.68050152 2025-10-23,12:44:31.000,296,11067751,-795,0,1761223470,15169.874005289988,173.6926070699992,50706.70845 2025-10-23,12:44:32.000,296,11067807,-795,0,1761223471,15169.880741599998,173.72080359000392,50706.52678488001 2025-10-23,12:44:33.000,296,11067743,-795,0,1761223472,15169.900950529998,173.67145968000113,50706.58268184 2025-10-23,12:44:34.000,296,11067713,-795,0,1761223473,15169.921159459998,173.66441055000178,50706.56172048 2025-10-23,12:44:35.000,296,11067741,-795,0,1761223474,15169.887477909993,173.65736142000242,50706.54075912 2025-10-23,12:44:36.000,296,11067666,-795,0,1761223475,15169.820114809998,173.62211576999835,50706.51281064 2025-10-23,12:44:37.000,296,11067837,-795,0,1761223476,15169.840323739998,173.63621403000434,50706.456913680006 2025-10-23,12:44:38.000,296,11067717,-795,0,1761223477,15169.840323739998,173.6926070699992,50706.51979776 2025-10-23,12:44:39.000,296,11067716,-795,0,1761223478,15169.833587429988,173.58687012000155,50706.54075912 2025-10-23,12:44:40.000,296,11067749,-795,0,1761223479,15169.887477909993,173.68555793999985,50706.533772 2025-10-23,12:44:41.000,296,11067754,-795,0,1761223480,15169.847060049993,173.6432631600037,50706.56870760001 2025-10-23,12:44:42.000,296,11067745,-795,0,1761223481,15169.826851119993,173.65031229000306,50706.54774624001 2025-10-23,12:44:43.000,296,11067713,-795,0,1761223482,15169.853796359988,173.6291648999977,50706.47088792 2025-10-23,12:44:44.000,296,11067692,-795,0,1761223483,15169.853796359988,173.67145968000113,50706.44293944 2025-10-23,12:44:45.000,296,11067796,-795,0,1761223484,15169.826851119993,173.65031229000306,50706.47787504001 2025-10-23,12:44:46.000,296,11067700,-795,0,1761223485,15169.900950529998,173.63621403000434,50706.4639008 2025-10-23,12:44:47.000,296,11067658,-795,0,1761223486,15169.900950529998,173.70670532999793,50706.575694720006 2025-10-23,12:44:48.000,296,11067678,-795,0,1761223487,15169.914423149989,173.6926070699992,50706.51281064 2025-10-23,12:44:49.000,296,11067753,-795,0,1761223488,15169.907686839993,173.70670532999793,50706.51281064 2025-10-23,12:44:50.000,296,11067688,-795,0,1761223489,15169.934632079989,173.67145968000113,50706.3940296 2025-10-23,12:44:51.000,296,11067771,-795,0,1761223490,15169.954841009989,173.62211576999835,50706.49184928 2025-10-23,12:44:52.000,296,11067643,-795,0,1761223491,15169.927895769993,173.65736142000242,50706.49184928 2025-10-23,12:44:53.000,296,11067788,-795,0,1761223492,15169.968313629994,173.65736142000242,50706.49184928 2025-10-23,12:44:54.000,296,11067858,-795,0,1761223493,15169.975049939989,173.741950980002,50706.51281064 2025-10-23,12:44:55.000,296,11067785,-795,0,1761223494,15169.995258869989,173.6926070699992,50706.54774624001 2025-10-23,12:44:56.000,296,11067722,-795,0,1761223495,15169.968313629994,173.71375446000457,50706.51979776 2025-10-23,12:44:57.000,296,11067751,-795,0,1761223496,15169.968313629994,173.67145968000113,50706.44293944 2025-10-23,12:44:58.000,296,11067772,-795,0,1761223497,15169.934632079989,173.6785088100005,50706.44992656001 2025-10-23,12:44:59.000,296,11067813,-795,0,1761223498,15170.022204109999,173.65031229000306,50706.52678488001 2025-10-23,12:45:00.000,296,11067678,-795,0,1761223499,15169.961577319998,173.65031229000306,50706.42197808 2025-10-23,12:45:01.000,296,11067772,-795,0,1761223500,15170.015467799989,173.62211576999835,50706.51979776 2025-10-23,12:45:02.000,296,11067758,-795,0,1761223501,15170.022204109999,173.66441055000178,50706.51979776 2025-10-23,12:45:03.000,296,11067775,-795,0,1761223502,15170.001995179999,173.57277186000283,50706.48486216 2025-10-23,12:45:04.000,296,11067798,-795,0,1761223503,15170.001995179999,173.5939192500009,50706.533772 2025-10-23,12:45:05.000,296,11067850,-795,0,1761223504,15170.042413039999,173.65736142000242,50706.54774624001 2025-10-23,12:45:06.000,296,11067826,-795,0,1761223505,15170.022204109999,173.58687012000155,50706.51979776 2025-10-23,12:45:07.000,296,11067777,-795,0,1761223506,15170.015467799989,173.63621403000434,50706.51979776 2025-10-23,12:45:08.000,296,11067735,-795,0,1761223507,15170.015467799989,173.66441055000178,50706.51979776 2025-10-23,12:45:09.000,296,11067641,-795,0,1761223508,15169.961577319998,173.65736142000242,50706.49883640001 2025-10-23,12:45:10.000,296,11067747,-795,0,1761223509,15169.981786249999,173.58687012000155,50706.533772 2025-10-23,12:45:11.000,296,11067791,-795,0,1761223510,15169.954841009989,173.6432631600037,50706.44992656001 2025-10-23,12:45:12.000,296,11067812,-795,0,1761223511,15169.968313629994,173.58687012000155,50706.505823520005 2025-10-23,12:45:13.000,296,11067689,-795,0,1761223512,15170.028940419994,173.65736142000242,50706.52678488001 2025-10-23,12:45:14.000,296,11067735,-795,0,1761223513,15169.914423149989,173.66441055000178,50706.4639008 2025-10-23,12:45:15.000,296,11067611,-795,0,1761223514,15169.941368389998,173.71375446000457,50706.435952320004 2025-10-23,12:45:16.000,296,11067740,-795,0,1761223515,15169.975049939989,173.68555793999985,50706.58966896 2025-10-23,12:45:17.000,296,11067748,-795,0,1761223516,15169.934632079989,173.72785272000328,50706.49184928 2025-10-23,12:45:18.000,296,11067711,-795,0,1761223517,15169.927895769993,173.72785272000328,50706.435952320004 2025-10-23,12:45:19.000,296,11067784,-755,0,1761223518,15169.927895769993,173.7771966299988,50706.42197808 2025-10-23,12:45:20.000,296,11067830,-795,0,1761223519,15169.894214219988,173.79834402000415,50706.49184928 2025-10-23,12:45:21.000,296,11067789,-795,0,1761223520,15169.961577319998,173.7771966299988,50706.35210688 2025-10-23,12:45:22.000,296,11067769,-795,0,1761223521,15169.948104699994,173.86178618999838,50706.49184928 2025-10-23,12:45:23.000,296,11067641,-795,0,1761223522,15169.988522559994,173.84768792999967,50706.42896520001 2025-10-23,12:45:24.000,296,11067653,-795,0,1761223523,15170.001995179999,173.99571966000076,50706.44992656001 2025-10-23,12:45:25.000,296,11067625,-795,0,1761223524,15169.975049939989,173.91113010000117,50706.42896520001 2025-10-23,12:45:26.000,296,11067756,-795,0,1761223525,15170.042413039999,173.96047401000396,50706.42896520001 2025-10-23,12:45:27.000,296,11067734,-795,0,1761223526,15170.069358279994,173.97457227000268,50706.35210688 2025-10-23,12:45:28.000,296,11067737,-795,0,1761223527,15170.103039829999,174.01686704999884,50706.435952320004 2025-10-23,12:45:29.000,296,11067723,-795,0,1761223528,15170.062621969999,174.01686704999884,50706.435952320004 2025-10-23,12:45:30.000,296,11067803,-795,0,1761223529,15170.05588565999,174.05916183000227,50706.408003840006 2025-10-23,12:45:31.000,296,11067733,-795,0,1761223530,15170.103039829999,174.03096531000483,50706.505823520005 2025-10-23,12:45:32.000,296,11067774,-795,0,1761223531,15170.089567209994,174.04506357000355,50706.54075912 2025-10-23,12:45:33.000,296,11067730,-795,0,1761223532,15170.103039829999,174.05916183000227,50706.505823520005 2025-10-23,12:45:34.000,296,11067710,-795,0,1761223533,15170.20408448,173.96047401000396,50706.456913680006 2025-10-23,12:45:35.000,296,11067835,-795,0,1761223534,15170.17713923999,174.06621096000163,50706.58966896 2025-10-23,12:45:36.000,296,11067741,-795,0,1761223535,15170.13672137999,174.05916183000227,50706.47787504001 2025-10-23,12:45:37.000,296,11067689,-795,0,1761223536,15170.16366662,174.12965313000313,50706.65954016 2025-10-23,12:45:38.000,296,11067792,-795,0,1761223537,15170.170402929994,174.0380144400042,50706.575694720006 2025-10-23,12:45:39.000,296,11067753,-795,0,1761223538,15170.21755709999,174.04506357000355,50706.505823520005 2025-10-23,12:45:40.000,296,11067719,-795,0,1761223539,15170.18387555,174.1367022600025,50706.4639008 2025-10-23,12:45:41.000,296,11067760,-795,0,1761223540,15170.231029719995,174.11555487000442,50706.52678488001 2025-10-23,12:45:42.000,296,11067778,-795,0,1761223541,15170.17713923999,174.0873583499997,50706.44992656001 2025-10-23,12:45:43.000,296,11067675,-795,0,1761223542,15170.19734816999,174.07326009000099,50706.52678488001 2025-10-23,12:45:44.000,296,11067749,-795,0,1761223543,15170.24450234,174.16489877999993,50706.575694720006 2025-10-23,12:45:45.000,296,11067794,-795,0,1761223544,15170.23776602999,174.12965313000313,50706.54774624001 2025-10-23,12:45:46.000,296,11067762,-795,0,1761223545,15170.23776602999,174.11555487000442,50706.56172048 2025-10-23,12:45:47.000,296,11067700,-795,0,1761223546,15170.210820789995,174.200144430004,50706.59665608001 2025-10-23,12:45:48.000,296,11067769,-795,0,1761223547,15170.17713923999,174.200144430004,50706.554733360004 2025-10-23,12:45:49.000,296,11067714,-795,0,1761223548,15170.17713923999,174.22834095000144,50706.456913680006 2025-10-23,12:45:50.000,296,11067672,-795,0,1761223549,15170.170402929994,174.27768486000423,50706.52678488001 2025-10-23,12:45:51.000,296,11067803,-795,0,1761223550,15170.18387555,174.200144430004,50706.6385788 2025-10-23,12:45:52.000,296,11067729,-795,0,1761223551,15170.22429341,174.27768486000423,50706.456913680006 2025-10-23,12:45:53.000,296,11067742,-795,0,1761223552,15170.19734816999,174.20719356000336,50706.68050152 2025-10-23,12:45:54.000,296,11067702,-795,0,1761223553,15170.19734816999,174.34817615999782,50706.47088792 2025-10-23,12:45:55.000,296,11067769,-795,0,1761223554,15170.210820789995,174.3834218100019,50706.47088792 2025-10-23,12:45:56.000,296,11067784,-795,0,1761223555,15170.26471127,174.35522529000446,50706.47088792 2025-10-23,12:45:57.000,296,11067879,-795,0,1761223556,15170.25797495999,174.34817615999782,50706.37306824 2025-10-23,12:45:58.000,296,11067787,-795,0,1761223557,15170.311865439995,174.2988322500023,50706.49184928 2025-10-23,12:45:59.000,296,11067703,-795,0,1761223558,15170.35901960999,174.3975200700006,50706.673514400005 2025-10-23,12:46:00.000,296,11067679,-795,0,1761223559,15170.27818388999,174.35522529000446,50706.387042480004 2025-10-23,12:46:01.000,296,11067731,-795,0,1761223560,15170.311865439995,174.36932355000317,50706.49883640001 2025-10-23,12:46:02.000,296,11067683,-795,0,1761223561,15170.332074369995,174.34817615999782,50706.51281064 2025-10-23,12:46:03.000,296,11067667,-795,0,1761223562,15170.352283299995,174.37637268000253,50706.42197808 2025-10-23,12:46:04.000,296,11067712,-795,0,1761223563,15170.412910089995,174.35522529000446,50706.51979776 2025-10-23,12:46:05.000,296,11067737,-795,0,1761223564,15170.41964639999,174.40456919999997,50706.42197808 2025-10-23,12:46:06.000,296,11067669,-795,0,1761223565,15170.473536879996,174.40456919999997,50706.44293944 2025-10-23,12:46:07.000,296,11067814,-795,0,1761223566,15170.48027318999,174.36932355000317,50706.47787504001 2025-10-23,12:46:08.000,296,11067606,-795,0,1761223567,15170.534163669996,174.4186674599987,50706.408003840006 2025-10-23,12:46:09.000,296,11067756,-795,0,1761223568,15170.520691049991,174.42571658999805,50706.54075912 2025-10-23,12:46:10.000,296,11067677,-795,0,1761223569,15170.540899979991,174.40456919999997,50706.40101672001 2025-10-23,12:46:11.000,296,11067793,-795,0,1761223570,15170.54763629,174.3622744200038,50706.47787504001 2025-10-23,12:46:12.000,296,11067660,-795,0,1761223571,15170.50721843,174.39047094000125,50706.6385788 2025-10-23,12:46:13.000,296,11067676,-795,0,1761223572,15170.561108909991,174.37637268000253,50706.63159168 2025-10-23,12:46:14.000,296,11067752,-795,0,1761223573,15170.601526769991,174.37637268000253,50706.54774624001 2025-10-23,12:46:15.000,296,11067755,-795,0,1761223574,15170.594790459996,174.3622744200038,50706.66652728001 2025-10-23,12:46:16.000,296,11067705,-795,0,1761223575,15170.56784522,174.2847339900036,50706.56870760001 2025-10-23,12:46:17.000,296,11067660,-795,0,1761223576,15170.608263080001,174.3340778999991,50706.56172048 2025-10-23,12:46:18.000,296,11067692,-795,0,1761223577,15170.561108909991,174.3975200700006,50706.575694720006 2025-10-23,12:46:19.000,296,11067745,-795,0,1761223578,15170.56784522,174.37637268000253,50706.66652728001 2025-10-23,12:46:20.000,296,11067737,-795,0,1761223579,15170.534163669996,174.3834218100019,50706.554733360004 2025-10-23,12:46:21.000,296,11067710,-795,0,1761223580,15170.554372599996,174.36932355000317,50706.51979776 2025-10-23,12:46:22.000,296,11067730,-795,0,1761223581,15170.581317839991,174.32702876999974,50706.6385788 2025-10-23,12:46:23.000,296,11067651,-795,0,1761223582,15170.534163669996,174.34817615999782,50706.49883640001 2025-10-23,12:46:24.000,296,11067662,-795,0,1761223583,15170.52742736,174.37637268000253,50706.58268184 2025-10-23,12:46:25.000,296,11067749,-795,0,1761223584,15170.493745809996,174.36932355000317,50706.64556592001 2025-10-23,12:46:26.000,296,11067697,-795,0,1761223585,15170.46680057,174.43276572000468,50706.603643200004 2025-10-23,12:46:27.000,296,11067632,-795,0,1761223586,15170.453327949996,174.41161832999933,50706.70845 2025-10-23,12:46:28.000,296,11067746,-795,0,1761223587,15170.520691049991,174.40456919999997,50706.58268184 2025-10-23,12:46:29.000,296,11067869,-795,0,1761223588,15170.46680057,174.32702876999974,50706.64556592001 2025-10-23,12:46:30.000,296,11067790,-795,0,1761223589,15170.493745809996,174.41161832999933,50706.65954016 2025-10-23,12:46:31.000,296,11067743,-795,0,1761223590,15170.50721843,174.43981485000404,50706.624604560006 2025-10-23,12:46:32.000,296,11067692,-795,0,1761223591,15170.500482119991,174.50325701999827,50706.71543712001 2025-10-23,12:46:33.000,296,11067756,-795,0,1761223592,15170.513954739996,174.43981485000404,50706.64556592001 2025-10-23,12:46:34.000,296,11067665,-795,0,1761223593,15170.493745809996,174.42571658999805,50706.70146288 2025-10-23,12:46:35.000,296,11067802,-795,0,1761223594,15170.50721843,174.3340778999991,50706.65954016 2025-10-23,12:46:36.000,296,11067718,-795,0,1761223595,15170.534163669996,174.4186674599987,50706.68050152 2025-10-23,12:46:37.000,296,11067781,-795,0,1761223596,15170.554372599996,174.41161832999933,50706.49184928 2025-10-23,12:46:38.000,296,11067687,-795,0,1761223597,15170.561108909991,174.34112702999846,50706.51979776 2025-10-23,12:46:39.000,296,11067725,-795,0,1761223598,15170.48027318999,174.39047094000125,50706.387042480004 2025-10-23,12:46:40.000,296,11067702,-795,0,1761223599,15170.500482119991,174.3834218100019,50706.51281064 2025-10-23,12:46:41.000,296,11067733,-795,0,1761223600,15170.540899979991,174.34817615999782,50706.4639008 2025-10-23,12:46:42.000,296,11067811,-795,0,1761223601,15170.614999389996,174.3622744200038,50706.49184928 2025-10-23,12:46:43.000,296,11067741,-795,0,1761223602,15170.588054150001,174.3975200700006,50706.554733360004 2025-10-23,12:46:44.000,296,11067731,-795,0,1761223603,15170.668889870001,174.34817615999782,50706.554733360004 2025-10-23,12:46:45.000,296,11067683,-795,0,1761223604,15170.581317839991,174.3340778999991,50706.47088792 2025-10-23,12:46:46.000,296,11067653,-795,0,1761223605,15170.729516660002,174.3340778999991,50706.533772 2025-10-23,12:46:47.000,296,11067700,-795,0,1761223606,15170.749725590002,174.40456919999997,50706.6385788 2025-10-23,12:46:48.000,296,11067708,-795,0,1761223607,15170.763198209992,174.30588138000167,50706.66652728001 2025-10-23,12:46:49.000,296,11067750,-795,0,1761223608,15170.830561310002,174.30588138000167,50706.64556592001 2025-10-23,12:46:50.000,296,11067635,-795,0,1761223609,15170.823824999992,174.27063573000487,50706.66652728001 2025-10-23,12:46:51.000,296,11067714,-795,0,1761223610,15170.837297619997,174.42571658999805,50706.61761744001 2025-10-23,12:46:52.000,296,11067787,-795,0,1761223611,15170.844033929992,174.186046169998,50706.58268184 2025-10-23,12:46:53.000,296,11067743,-795,0,1761223612,15170.904660719993,174.21424269000272,50706.673514400005 2025-10-23,12:46:54.000,296,11067678,-795,0,1761223613,15170.924869649993,174.29178312000295,50706.70845 2025-10-23,12:46:55.000,296,11067754,-795,0,1761223614,15170.924869649993,174.3340778999991,50706.603643200004 2025-10-23,12:46:56.000,296,11067711,-795,0,1761223615,15170.945078579993,174.2988322500023,50706.70845 2025-10-23,12:46:57.000,296,11067766,-795,0,1761223616,15171.039386919998,174.2353900800008,50706.82024392 2025-10-23,12:46:58.000,296,11067797,-795,0,1761223617,15170.904660719993,174.27063573000487,50706.75735984 2025-10-23,12:46:59.000,296,11067757,-795,0,1761223618,15170.998969059998,174.21424269000272,50706.68050152 2025-10-23,12:47:00.000,296,11067774,-795,0,1761223619,15171.046123229993,174.19309530000464,50706.65954016 2025-10-23,12:47:01.000,296,11067753,-795,0,1761223620,15171.079804779998,174.22129182000208,50706.69447576001 2025-10-23,12:47:02.000,296,11067716,-795,0,1761223621,15171.086541089993,174.22129182000208,50706.66652728001 2025-10-23,12:47:03.000,296,11067631,-795,0,1761223622,15171.046123229993,174.22129182000208,50706.73639848001 2025-10-23,12:47:04.000,296,11067744,-795,0,1761223623,15171.093277399988,174.15784965000057,50706.722424240004 2025-10-23,12:47:05.000,296,11067798,-795,0,1761223624,15171.147167879994,174.1508005200012,50706.66652728001 2025-10-23,12:47:06.000,296,11067671,-795,0,1761223625,15171.086541089993,174.1508005200012,50706.624604560006 2025-10-23,12:47:07.000,296,11067616,-795,0,1761223626,15171.120222639998,174.11555487000442,50706.70845 2025-10-23,12:47:08.000,296,11067770,-795,0,1761223627,15171.153904189989,174.10850573999778,50706.58268184 2025-10-23,12:47:09.000,296,11067704,-795,0,1761223628,15171.147167879994,174.186046169998,50706.624604560006 2025-10-23,12:47:10.000,296,11067740,-795,0,1761223629,15171.194322049989,174.1367022600025,50706.58268184 2025-10-23,12:47:11.000,296,11067598,-795,0,1761223630,15171.221267289999,174.12260400000378,50706.603643200004 2025-10-23,12:47:12.000,296,11067678,-795,0,1761223631,15171.187585739994,174.0380144400042,50706.59665608001 2025-10-23,12:47:13.000,296,11067714,-795,0,1761223632,15171.248212529994,174.14375139000185,50706.673514400005 2025-10-23,12:47:14.000,296,11067708,-795,0,1761223633,15171.174113119989,174.14375139000185,50706.65954016 2025-10-23,12:47:15.000,296,11067736,-795,0,1761223634,15171.254948839989,174.0380144400042,50706.58966896 2025-10-23,12:47:16.000,296,11067670,-795,0,1761223635,15171.194322049989,174.12260400000378,50706.54774624001 2025-10-23,12:47:17.000,296,11067758,-795,0,1761223636,15171.254948839989,174.11555487000442,50706.56172048 2025-10-23,12:47:18.000,296,11067737,-795,0,1761223637,15171.221267289999,174.11555487000442,50706.575694720006 2025-10-23,12:47:19.000,296,11067686,-795,0,1761223638,15171.27515776999,174.200144430004,50706.6385788 2025-10-23,12:47:20.000,296,11067739,-795,0,1761223639,15171.281894079999,174.22834095000144,50706.59665608001 2025-10-23,12:47:21.000,296,11067819,-795,0,1761223640,15171.261685149999,174.1719479099993,50706.56172048 2025-10-23,12:47:22.000,296,11067758,-795,0,1761223641,15171.261685149999,174.22834095000144,50706.68050152 2025-10-23,12:47:23.000,296,11067810,-795,0,1761223642,15171.288630389994,174.20719356000336,50706.70146288 2025-10-23,12:47:24.000,296,11067690,-795,0,1761223643,15171.288630389994,174.26358659999823,50706.49184928 2025-10-23,12:47:25.000,296,11067742,-795,0,1761223644,15171.288630389994,174.22834095000144,50706.59665608001 2025-10-23,12:47:26.000,296,11067733,-795,0,1761223645,15171.308839319994,174.186046169998,50706.603643200004 2025-10-23,12:47:27.000,296,11067641,-795,0,1761223646,15171.38293873,174.21424269000272,50706.56172048 2025-10-23,12:47:28.000,296,11067825,-795,0,1761223647,15171.349257179994,174.2847339900036,50706.56172048 2025-10-23,12:47:29.000,296,11067668,-795,0,1761223648,15171.37620241999,174.24948833999952,50706.69447576001 2025-10-23,12:47:30.000,296,11067699,-795,0,1761223649,15171.3627298,174.11555487000442,50706.61063032 2025-10-23,12:47:31.000,296,11067829,-795,0,1761223650,15171.38293873,174.11555487000442,50706.61761744001 2025-10-23,12:47:32.000,296,11067687,-795,0,1761223651,15171.33578455999,174.10145660999842,50706.58268184 2025-10-23,12:47:33.000,296,11067769,-795,0,1761223652,15171.409883969995,174.12260400000378,50706.61761744001 2025-10-23,12:47:34.000,296,11067776,-795,0,1761223653,15171.35599348999,174.10850573999778,50706.66652728001 2025-10-23,12:47:35.000,296,11067714,-795,0,1761223654,15171.389675039994,174.14375139000185,50706.61761744001 2025-10-23,12:47:36.000,296,11067757,-795,0,1761223655,15171.41662027999,174.15784965000057,50706.61063032 2025-10-23,12:47:37.000,296,11067836,-795,0,1761223656,15171.45703813999,174.11555487000442,50706.63159168 2025-10-23,12:47:38.000,296,11067758,-795,0,1761223657,15171.510928619995,174.1508005200012,50706.63159168 2025-10-23,12:47:39.000,296,11067691,-795,0,1761223658,15171.47724706999,174.11555487000442,50706.603643200004 2025-10-23,12:47:40.000,296,11067769,-795,0,1761223659,15171.43682920999,174.22129182000208,50706.68050152 2025-10-23,12:47:41.000,296,11067817,-795,0,1761223660,15171.48398338,174.12965313000313,50706.66652728001 2025-10-23,12:47:42.000,296,11067705,-795,0,1761223661,15171.51766492999,174.1367022600025,50706.70845 2025-10-23,12:47:43.000,296,11067756,-795,0,1761223662,15171.54461017,174.08030922000034,50706.66652728001 2025-10-23,12:47:44.000,296,11067623,-795,0,1761223663,15171.55808278999,174.12260400000378,50706.69447576001 2025-10-23,12:47:45.000,296,11067746,-795,0,1761223664,15171.51766492999,174.10145660999842,50706.64556592001 2025-10-23,12:47:46.000,296,11067759,-795,0,1761223665,15171.53787385999,174.12260400000378,50706.673514400005 2025-10-23,12:47:47.000,296,11067831,-795,0,1761223666,15171.571555409995,174.0521127000029,50706.68748864 2025-10-23,12:47:48.000,296,11067785,-795,0,1761223667,15171.54461017,174.0380144400042,50706.63159168 2025-10-23,12:47:49.000,296,11067746,-795,0,1761223668,15171.531137549995,174.12965313000313,50706.673514400005 2025-10-23,12:47:50.000,296,11067735,-795,0,1761223669,15171.54461017,174.0521127000029,50706.56172048 2025-10-23,12:47:51.000,296,11067714,-795,0,1761223670,15171.55808278999,174.07326009000099,50706.64556592001 2025-10-23,12:47:52.000,296,11067752,-795,0,1761223671,15171.60523696,174.01686704999884,50706.68748864 2025-10-23,12:47:53.000,296,11067748,-795,0,1761223672,15171.64565482,173.96752314000332,50706.722424240004 2025-10-23,12:47:54.000,296,11067694,-795,0,1761223673,15171.591764339995,173.97457227000268,50706.73639848001 2025-10-23,12:47:55.000,296,11067708,-795,0,1761223674,15171.55808278999,174.03096531000483,50706.82024392 2025-10-23,12:47:56.000,296,11067725,-795,0,1761223675,15171.632182199995,173.9393266199986,50706.79928256 2025-10-23,12:47:57.000,296,11067658,-795,0,1761223676,15171.60523696,174.01686704999884,50706.76434696001 2025-10-23,12:47:58.000,296,11067710,-795,0,1761223677,15171.57829171999,173.98162140000204,50706.63159168 2025-10-23,12:47:59.000,296,11067790,-795,0,1761223678,15171.51766492999,173.93227748999925,50706.63159168 2025-10-23,12:48:00.000,296,11067858,-755,0,1761223679,15171.490719689995,173.93227748999925,50706.73639848001 2025-10-23,12:48:01.000,296,11067772,-635,0,1761223680,15171.50419231,173.96047401000396,50706.82024392 2025-10-23,12:48:02.000,296,11067753,-795,0,1761223681,15171.490719689995,174.0239161799982,50706.771334080004 2025-10-23,12:48:03.000,296,11067677,-795,0,1761223682,15171.43682920999,174.00276879000012,50706.83421816001 2025-10-23,12:48:04.000,296,11067737,-795,0,1761223683,15171.46377445,174.0380144400042,50706.79928256 2025-10-23,12:48:05.000,296,11067696,-795,0,1761223684,15171.430092899995,173.96752314000332,50706.743385600006 2025-10-23,12:48:06.000,296,11067747,-795,0,1761223685,15171.45703813999,173.99571966000076,50706.7783212 2025-10-23,12:48:07.000,296,11067765,-795,0,1761223686,15171.43682920999,174.0380144400042,50706.82723104 2025-10-23,12:48:08.000,296,11067803,-795,0,1761223687,15171.39641134999,174.00981791999948,50706.771334080004 2025-10-23,12:48:09.000,296,11067709,-795,0,1761223688,15171.39641134999,173.98162140000204,50706.7783212 2025-10-23,12:48:10.000,296,11067888,-795,0,1761223689,15171.389675039994,174.10145660999842,50706.78530832001 2025-10-23,12:48:11.000,296,11067752,-795,0,1761223690,15171.45703813999,174.04506357000355,50706.7783212 2025-10-23,12:48:12.000,296,11067592,-795,0,1761223691,15171.38293873,174.09440747999906,50706.76434696001 2025-10-23,12:48:13.000,296,11067677,-795,0,1761223692,15171.43682920999,174.05916183000227,50706.82024392 2025-10-23,12:48:14.000,296,11067632,-795,0,1761223693,15171.39641134999,174.06621096000163,50706.792295440006 2025-10-23,12:48:15.000,296,11067745,-795,0,1761223694,15171.349257179994,174.11555487000442,50706.722424240004 2025-10-23,12:48:16.000,296,11067667,-795,0,1761223695,15171.349257179994,174.11555487000442,50706.7783212 2025-10-23,12:48:17.000,296,11067810,-795,0,1761223696,15171.37620241999,174.10850573999778,50706.90408936001 2025-10-23,12:48:18.000,296,11067714,-795,0,1761223697,15171.35599348999,174.2988322500023,50706.86216664001 2025-10-23,12:48:19.000,296,11067692,-795,0,1761223698,15171.389675039994,174.20719356000336,50706.75037272 2025-10-23,12:48:20.000,296,11067646,-795,0,1761223699,15171.322311939999,174.27768486000423,50706.743385600006 2025-10-23,12:48:21.000,296,11067831,-795,0,1761223700,15171.34252087,174.25653746999888,50706.87614088 2025-10-23,12:48:22.000,296,11067734,-795,0,1761223701,15171.34252087,174.32702876999974,50706.890115120004 2025-10-23,12:48:23.000,296,11067756,-795,0,1761223702,15171.369466109994,174.34112702999846,50706.792295440006 2025-10-23,12:48:24.000,296,11067662,-795,0,1761223703,15171.329048249994,174.3340778999991,50706.85517952 2025-10-23,12:48:25.000,296,11067761,-795,0,1761223704,15171.369466109994,174.34112702999846,50706.85517952 2025-10-23,12:48:26.000,296,11067687,-795,0,1761223705,15171.322311939999,174.34817615999782,50706.93203784001 2025-10-23,12:48:27.000,296,11067772,-795,0,1761223706,15171.34252087,174.42571658999805,50706.86216664001 2025-10-23,12:48:28.000,296,11067753,-795,0,1761223707,15171.281894079999,174.3975200700006,50706.96697344 2025-10-23,12:48:29.000,296,11067825,-795,0,1761223708,15171.37620241999,174.39047094000125,50706.9180636 2025-10-23,12:48:30.000,296,11067727,-795,0,1761223709,15171.33578455999,174.37637268000253,50706.97396056 2025-10-23,12:48:31.000,296,11067760,-795,0,1761223710,15171.38293873,174.4821096300002,50707.00190904001 2025-10-23,12:48:32.000,296,11067614,-795,0,1761223711,15171.329048249994,174.4186674599987,50706.86915376 2025-10-23,12:48:33.000,296,11067671,-795,0,1761223712,15171.39641134999,174.36932355000317,50706.98094768001 2025-10-23,12:48:34.000,296,11067768,-795,0,1761223713,15171.369466109994,174.3975200700006,50706.841205280005 2025-10-23,12:48:35.000,296,11067819,-795,0,1761223714,15171.37620241999,174.45391311000276,50706.87614088 2025-10-23,12:48:36.000,296,11067631,-795,0,1761223715,15171.33578455999,174.4186674599987,50706.99492192 2025-10-23,12:48:37.000,296,11067768,-795,0,1761223716,15171.37620241999,174.41161832999933,50706.93203784001 2025-10-23,12:48:38.000,296,11067632,-795,0,1761223717,15171.302103009999,174.3975200700006,50706.890115120004 2025-10-23,12:48:39.000,296,11067766,-795,0,1761223718,15171.33578455999,174.46801137000148,50706.96697344 2025-10-23,12:48:40.000,296,11067777,-795,0,1761223719,15171.31557562999,174.48915875999955,50707.01588328 2025-10-23,12:48:41.000,296,11067651,-795,0,1761223720,15171.33578455999,174.55260093000106,50706.94601208 2025-10-23,12:48:42.000,296,11067725,-795,0,1761223721,15171.41662027999,174.5103061500049,50706.89710224 2025-10-23,12:48:43.000,296,11067727,-795,0,1761223722,15171.37620241999,174.45391311000276,50706.96697344 2025-10-23,12:48:44.000,296,11067759,-795,0,1761223723,15171.389675039994,174.52440441000363,50706.83421816001 2025-10-23,12:48:45.000,296,11067745,-795,0,1761223724,15171.34252087,174.4821096300002,50706.90408936001 2025-10-23,12:48:46.000,296,11067779,-795,0,1761223725,15171.40314766,174.4962078899989,50706.911076480006 2025-10-23,12:48:47.000,296,11067696,-795,0,1761223726,15171.33578455999,174.53145354000299,50706.9180636 2025-10-23,12:48:48.000,296,11067864,-795,0,1761223727,15171.38293873,174.46801137000148,50706.93203784001 2025-10-23,12:48:49.000,296,11067800,-795,0,1761223728,15171.302103009999,174.4468639800034,50706.78530832001 2025-10-23,12:48:50.000,296,11067639,-795,0,1761223729,15171.302103009999,174.43981485000404,50706.9879348 2025-10-23,12:48:51.000,296,11067703,-795,0,1761223730,15171.308839319994,174.45391311000276,50706.95299920001 2025-10-23,12:48:52.000,296,11067800,-795,0,1761223731,15171.33578455999,174.43981485000404,50707.04383176 2025-10-23,12:48:53.000,296,11067759,-795,0,1761223732,15171.369466109994,174.4962078899989,50707.00190904001 2025-10-23,12:48:54.000,296,11067815,-795,0,1761223733,15171.40314766,174.4962078899989,50707.03684464 2025-10-23,12:48:55.000,296,11067618,-795,0,1761223734,15171.31557562999,174.4962078899989,50707.00190904001 2025-10-23,12:48:56.000,296,11067663,-795,0,1761223735,15171.38293873,174.56669918999978,50707.03684464 2025-10-23,12:48:57.000,296,11067729,-795,0,1761223736,15171.40314766,174.57374831999914,50706.95299920001 2025-10-23,12:48:58.000,296,11067639,-795,0,1761223737,15171.3627298,174.53850267000234,50707.008896160005 2025-10-23,12:48:59.000,296,11067794,-795,0,1761223738,15171.389675039994,174.55260093000106,50706.959986320006 2025-10-23,12:49:00.000,296,11067709,-795,0,1761223739,15171.34252087,174.5103061500049,50706.94601208 2025-10-23,12:49:01.000,296,11067859,-795,0,1761223740,15171.389675039994,174.5807974499985,50706.9879348 2025-10-23,12:49:02.000,296,11067735,-795,0,1761223741,15171.409883969995,174.6089939700032,50707.05081888001 2025-10-23,12:49:03.000,296,11067784,-795,0,1761223742,15171.389675039994,174.5807974499985,50707.03684464 2025-10-23,12:49:04.000,296,11067823,-795,0,1761223743,15171.45703813999,174.5948957100045,50707.02985752001 2025-10-23,12:49:05.000,296,11067570,-795,0,1761223744,15171.44356552,174.66538700999808,50707.06479312 2025-10-23,12:49:06.000,296,11067720,-795,0,1761223745,15171.46377445,174.63719049000065,50706.9879348 2025-10-23,12:49:07.000,296,11067730,-795,0,1761223746,15171.47724706999,174.5948957100045,50707.12069008001 2025-10-23,12:49:08.000,296,11067751,-795,0,1761223747,15171.50419231,174.5948957100045,50707.04383176 2025-10-23,12:49:09.000,296,11067654,-795,0,1761223748,15171.490719689995,174.55965006000042,50706.95299920001 2025-10-23,12:49:10.000,296,11067762,-795,0,1761223749,15171.531137549995,174.55260093000106,50707.02985752001 2025-10-23,12:49:11.000,296,11067634,-795,0,1761223750,15171.53787385999,174.64423962,50707.057806000004 2025-10-23,12:49:12.000,296,11067775,-795,0,1761223751,15171.54461017,174.58784657999786,50707.12069008001 2025-10-23,12:49:13.000,296,11067791,-795,0,1761223752,15171.591764339995,174.61604310000257,50707.07178024001 2025-10-23,12:49:14.000,296,11067736,-795,0,1761223753,15171.5648191,174.57374831999914,50707.04383176 2025-10-23,12:49:15.000,296,11067616,-795,0,1761223754,15171.60523696,174.55965006000042,50707.08575448 2025-10-23,12:49:16.000,296,11067762,-795,0,1761223755,15171.5648191,174.55965006000042,50707.03684464 2025-10-23,12:49:17.000,296,11067731,-795,0,1761223756,15171.591764339995,174.53850267000234,50706.98094768001 2025-10-23,12:49:18.000,296,11067660,-795,0,1761223757,15171.632182199995,174.61604310000257,50707.14863856001 2025-10-23,12:49:19.000,296,11067767,-795,0,1761223758,15171.67933636999,174.57374831999914,50707.078767360006 2025-10-23,12:49:20.000,296,11067812,-795,0,1761223759,15171.632182199995,174.4468639800034,50707.008896160005 2025-10-23,12:49:21.000,296,11067785,-795,0,1761223760,15171.672600059996,174.53850267000234,50707.01588328 2025-10-23,12:49:22.000,296,11067776,-795,0,1761223761,15171.60523696,174.46801137000148,50706.97396056 2025-10-23,12:49:23.000,296,11067705,-795,0,1761223762,15171.69954529999,174.52440441000363,50707.106715840004 2025-10-23,12:49:24.000,296,11067770,-795,0,1761223763,15171.68607268,174.4821096300002,50706.93203784001 2025-10-23,12:49:25.000,296,11067760,-795,0,1761223764,15171.692808989996,174.43981485000404,50706.94601208 2025-10-23,12:49:26.000,296,11067709,-795,0,1761223765,15171.713017919996,174.40456919999997,50706.98094768001 2025-10-23,12:49:27.000,296,11067599,-795,0,1761223766,15171.672600059996,174.4821096300002,50706.97396056 2025-10-23,12:49:28.000,296,11067819,-795,0,1761223767,15171.72649054,174.39047094000125,50706.97396056 2025-10-23,12:49:29.000,296,11067757,-795,0,1761223768,15171.713017919996,174.3834218100019,50707.0228704 2025-10-23,12:49:30.000,296,11067720,-635,0,1761223769,15171.719754229991,174.36932355000317,50706.90408936001 2025-10-23,12:49:31.000,296,11067711,-795,0,1761223770,15171.713017919996,174.3975200700006,50707.08575448 2025-10-23,12:49:32.000,296,11067711,-795,0,1761223771,15171.773644709996,174.35522529000446,50706.939024960004 2025-10-23,12:49:33.000,296,11067660,-795,0,1761223772,15171.719754229991,174.35522529000446,50706.99492192 2025-10-23,12:49:34.000,296,11067750,-795,0,1761223773,15171.70628161,174.35522529000446,50707.01588328 2025-10-23,12:49:35.000,296,11067690,-795,0,1761223774,15171.739963159991,174.2847339900036,50706.97396056 2025-10-23,12:49:36.000,296,11067787,-795,0,1761223775,15171.760172089991,174.26358659999823,50706.98094768001 2025-10-23,12:49:37.000,296,11067686,-795,0,1761223776,15171.780381019991,174.27768486000423,50707.02985752001 2025-10-23,12:49:38.000,296,11067667,-795,0,1761223777,15171.719754229991,174.29178312000295,50706.9879348 2025-10-23,12:49:39.000,296,11067669,-795,0,1761223778,15171.760172089991,174.31293051000102,50707.008896160005 2025-10-23,12:49:40.000,296,11067776,-795,0,1761223779,15171.800589949991,174.34112702999846,50706.86216664001 2025-10-23,12:49:41.000,296,11067720,-795,0,1761223780,15171.867953050001,174.34112702999846,50706.97396056 2025-10-23,12:49:42.000,296,11067569,-795,0,1761223781,15171.834271499996,174.25653746999888,50707.0927416 2025-10-23,12:49:43.000,296,11067708,-795,0,1761223782,15171.834271499996,174.34817615999782,50707.106715840004 2025-10-23,12:49:44.000,296,11067888,-795,0,1761223783,15171.901634599992,174.30588138000167,50707.04383176 2025-10-23,12:49:45.000,296,11067744,-795,0,1761223784,15171.915107219997,174.2847339900036,50707.0228704 2025-10-23,12:49:46.000,296,11067854,-795,0,1761223785,15171.942052459992,174.41161832999933,50707.05081888001 2025-10-23,12:49:47.000,296,11067800,-795,0,1761223786,15171.948788770002,174.26358659999823,50707.05081888001 2025-10-23,12:49:48.000,296,11067699,-795,0,1761223787,15172.009415560002,174.27768486000423,50707.06479312 2025-10-23,12:49:49.000,296,11067789,-795,0,1761223788,15171.968997700002,174.27768486000423,50706.95299920001 2025-10-23,12:49:50.000,296,11067705,-795,0,1761223789,15172.056569729997,174.200144430004,50707.02985752001 2025-10-23,12:49:51.000,296,11067683,-795,0,1761223790,15172.103723899992,174.16489877999993,50707.07178024001 2025-10-23,12:49:52.000,296,11067797,-795,0,1761223791,15172.123932829993,174.16489877999993,50707.03684464 2025-10-23,12:49:53.000,296,11067761,-795,0,1761223792,15172.184559619993,174.08030922000034,50706.9879348 2025-10-23,12:49:54.000,296,11067812,-795,0,1761223793,15172.211504859988,174.15784965000057,50707.03684464 2025-10-23,12:49:55.000,296,11067780,-795,0,1761223794,15172.218241169998,174.10145660999842,50707.0228704 2025-10-23,12:49:56.000,296,11067617,-795,0,1761223795,15172.238450099998,173.9886705300014,50707.04383176 2025-10-23,12:49:57.000,296,11067707,-795,0,1761223796,15172.245186409993,174.05916183000227,50707.07178024001 2025-10-23,12:49:58.000,296,11067775,-795,0,1761223797,15172.238450099998,173.99571966000076,50707.19056128 2025-10-23,12:49:59.000,296,11067840,-795,0,1761223798,15172.245186409993,173.90408097000181,50707.13466432 2025-10-23,12:50:00.000,296,11067728,-795,0,1761223799,15172.218241169998,173.9252283599999,50707.00190904001 2025-10-23,12:50:01.000,296,11067733,-795,0,1761223800,15172.245186409993,173.90408097000181,50707.05081888001 2025-10-23,12:50:02.000,296,11067621,-795,0,1761223801,15172.359703679998,173.84768792999967,50707.01588328 2025-10-23,12:50:03.000,296,11067791,-795,0,1761223802,15172.272131649988,173.81949141000223,50706.98094768001 2025-10-23,12:50:04.000,296,11067777,-795,0,1761223803,15172.319285819998,173.81949141000223,50707.01588328 2025-10-23,12:50:05.000,296,11067682,-795,0,1761223804,15172.359703679998,173.7912948900048,50706.98094768001 2025-10-23,12:50:06.000,296,11067735,-795,0,1761223805,15172.359703679998,173.8053931500035,50707.008896160005 2025-10-23,12:50:07.000,296,11067774,-795,0,1761223806,15172.299076889998,173.73490185000264,50706.98094768001 2025-10-23,12:50:08.000,296,11067800,-795,0,1761223807,15172.433803089989,173.77014749999944,50707.02985752001 2025-10-23,12:50:09.000,296,11067739,-795,0,1761223808,15172.480957259999,173.69965619999857,50707.0228704 2025-10-23,12:50:10.000,296,11067852,-795,0,1761223809,15172.427066779994,173.62211576999835,50707.0228704 2025-10-23,12:50:11.000,296,11067805,-795,0,1761223810,15172.49442987999,173.6785088100005,50707.02985752001 2025-10-23,12:50:12.000,296,11067691,-795,0,1761223811,15172.49442987999,173.6291648999977,50707.01588328 2025-10-23,12:50:13.000,296,11067799,-795,0,1761223812,15172.53484773999,173.741950980002,50706.95299920001 2025-10-23,12:50:14.000,296,11067840,-795,0,1761223813,15172.447275709994,173.68555793999985,50706.99492192 2025-10-23,12:50:15.000,296,11067841,-795,0,1761223814,15172.460748329999,173.60096838000027,50707.04383176 2025-10-23,12:50:16.000,296,11067732,-795,0,1761223815,15172.507902499994,173.60801750999963,50707.008896160005 2025-10-23,12:50:17.000,296,11067853,-795,0,1761223816,15172.501166189999,173.60096838000027,50707.08575448 2025-10-23,12:50:18.000,296,11067716,-755,0,1761223817,15172.548320359994,173.48818230000325,50707.01588328 2025-10-23,12:50:19.000,296,11067744,-795,0,1761223818,15172.62241977,173.43883839000046,50707.057806000004 2025-10-23,12:50:20.000,296,11067702,-795,0,1761223819,15172.588738219994,173.54457533999812,50707.0228704 2025-10-23,12:50:21.000,296,11067786,-795,0,1761223820,15172.6426287,173.4811331700039,50707.08575448 2025-10-23,12:50:22.000,296,11067717,-795,0,1761223821,15172.62241977,173.45998577999853,50707.13466432 2025-10-23,12:50:23.000,296,11067896,-795,0,1761223822,15172.70325549,173.45998577999853,50707.19754840001 2025-10-23,12:50:24.000,296,11067741,-795,0,1761223823,15172.67631024999,173.40359274000366,50707.13466432 2025-10-23,12:50:25.000,296,11067889,-795,0,1761223824,15172.72346442,173.43883839000046,50707.07178024001 2025-10-23,12:50:26.000,296,11067811,-795,0,1761223825,15172.709991799995,173.41769100000238,50707.12069008001 2025-10-23,12:50:27.000,296,11067702,-795,0,1761223826,15172.73693703999,173.31900318000407,50707.06479312 2025-10-23,12:50:28.000,296,11067807,-795,0,1761223827,15172.73693703999,173.38949447999767,50707.13466432 2025-10-23,12:50:29.000,296,11067737,-795,0,1761223828,15172.790827519995,173.3471997000015,50707.106715840004 2025-10-23,12:50:30.000,296,11067841,-795,0,1761223829,15172.750409659995,173.30490491999808,50707.02985752001 2025-10-23,12:50:31.000,296,11067688,-795,0,1761223830,15172.831245379995,173.32605231000343,50707.05081888001 2025-10-23,12:50:32.000,296,11067795,-795,0,1761223831,15172.88513586,173.27670840000064,50707.1626128 2025-10-23,12:50:33.000,296,11067728,-795,0,1761223832,15172.96597158,173.24146275000385,50707.106715840004 2025-10-23,12:50:34.000,296,11067788,-795,0,1761223833,15172.89860847999,173.25556101000257,50707.057806000004 2025-10-23,12:50:35.000,296,11067759,-795,0,1761223834,15172.972707889996,173.17097145000298,50707.00190904001 2025-10-23,12:50:36.000,296,11067808,-795,0,1761223835,15172.94576265,173.21326622999914,50707.008896160005 2025-10-23,12:50:37.000,296,11067748,-795,0,1761223836,15172.999653129991,173.14277492999827,50707.008896160005 2025-10-23,12:50:38.000,296,11067779,-795,0,1761223837,15173.006389440001,173.17097145000298,50707.02985752001 2025-10-23,12:50:39.000,296,11067767,-795,0,1761223838,15173.067016230001,173.10752928000147,50707.02985752001 2025-10-23,12:50:40.000,296,11067711,-795,0,1761223839,15173.046807300001,173.04408710999996,50707.02985752001 2025-10-23,12:50:41.000,296,11067706,-795,0,1761223840,15173.026598370001,173.09343102000275,50707.00190904001 2025-10-23,12:50:42.000,296,11067796,-795,0,1761223841,15173.046807300001,173.0863818900034,50707.008896160005 2025-10-23,12:50:43.000,296,11067814,-795,0,1761223842,15173.127643020001,173.05113623999932,50707.09972872001 2025-10-23,12:50:44.000,296,11067785,-795,0,1761223843,15173.107434090001,173.06523449999804,50707.106715840004 2025-10-23,12:50:45.000,296,11067789,-795,0,1761223844,15173.141115639992,173.01589059000253,50707.0228704 2025-10-23,12:50:46.000,296,11067734,-795,0,1761223845,15173.168060880002,173.07228363000468,50707.13466432 2025-10-23,12:50:47.000,296,11067718,-795,0,1761223846,15173.181533499992,173.05818536999868,50707.12069008001 2025-10-23,12:50:48.000,296,11067666,-795,0,1761223847,15173.147851950001,173.02998885000125,50707.06479312 2025-10-23,12:50:49.000,296,11067734,-795,0,1761223848,15173.188269810002,173.05113623999932,50707.0927416 2025-10-23,12:50:50.000,296,11067758,-795,0,1761223849,15173.208478740002,172.99474320000445,50707.04383176 2025-10-23,12:50:51.000,296,11067756,-795,0,1761223850,15173.262369219992,173.00884146000317,50707.106715840004 2025-10-23,12:50:52.000,296,11067772,-795,0,1761223851,15173.215215049997,173.04408710999996,50707.01588328 2025-10-23,12:50:53.000,296,11067768,-795,0,1761223852,15173.262369219992,173.1004801500021,50707.03684464 2025-10-23,12:50:54.000,296,11067734,-795,0,1761223853,15173.275841839997,173.04408710999996,50707.07178024001 2025-10-23,12:50:55.000,296,11067712,-795,0,1761223854,15173.282578149992,173.04408710999996,50707.078767360006 2025-10-23,12:50:56.000,296,11067691,-795,0,1761223855,15173.316259699997,173.02998885000125,50707.03684464 2025-10-23,12:50:57.000,296,11067689,-795,0,1761223856,15173.336468629997,172.98064493999846,50707.07178024001 2025-10-23,12:50:58.000,296,11067717,-795,0,1761223857,15173.390359110002,173.0370379800006,50707.078767360006 2025-10-23,12:50:59.000,296,11067860,-795,0,1761223858,15173.403831729993,173.00884146000317,50707.05081888001 2025-10-23,12:51:00.000,296,11067766,-795,0,1761223859,15173.457722209998,172.91015364000486,50707.01588328 2025-10-23,12:51:01.000,296,11067716,-795,0,1761223860,15173.437513279998,172.95949755000038,50707.03684464 2025-10-23,12:51:02.000,296,11067741,-795,0,1761223861,15173.491403759988,172.89605537999887,50707.078767360006 2025-10-23,12:51:03.000,296,11067640,-795,0,1761223862,15173.424040659993,172.93130103000294,50707.0927416 2025-10-23,12:51:04.000,296,11067734,-795,0,1761223863,15173.558766859998,172.94539929000166,50707.14165144 2025-10-23,12:51:05.000,296,11067761,-795,0,1761223864,15173.612657339989,172.8749079900008,50707.106715840004 2025-10-23,12:51:06.000,296,11067876,-795,0,1761223865,15173.632866269989,172.8890062499995,50707.12069008001 2025-10-23,12:51:07.000,296,11067709,-795,0,1761223866,15173.592448409989,172.90310450999823,50707.13466432 2025-10-23,12:51:08.000,296,11067734,-795,0,1761223867,15173.646338889994,172.88195712000015,50707.078767360006 2025-10-23,12:51:09.000,296,11067798,-795,0,1761223868,15173.659811509999,172.81146581999928,50707.14863856001 2025-10-23,12:51:10.000,296,11067698,-795,0,1761223869,15173.666547819994,172.839662340004,50707.01588328 2025-10-23,12:51:11.000,296,11067652,-795,0,1761223870,15173.740647229999,172.7903184300012,50707.00190904001 2025-10-23,12:51:12.000,296,11067657,-795,0,1761223871,15173.720438299999,172.86785886000143,50706.97396056 2025-10-23,12:51:13.000,296,11067754,-795,0,1761223872,15173.720438299999,172.81851494999864,50707.01588328 2025-10-23,12:51:14.000,296,11067799,-795,0,1761223873,15173.77432877999,172.79736756000057,50707.06479312 2025-10-23,12:51:15.000,296,11067770,-795,0,1761223874,15173.79453770999,172.79736756000057,50707.21152264 2025-10-23,12:51:16.000,296,11067771,-795,0,1761223875,15173.75411984999,172.83261321000464,50707.25344536 2025-10-23,12:51:17.000,296,11067623,-795,0,1761223876,15173.78106509,172.81851494999864,50707.19754840001 2025-10-23,12:51:18.000,296,11067729,-795,0,1761223877,15173.747383539994,172.84671147000336,50707.26741960001 2025-10-23,12:51:19.000,296,11067740,-795,0,1761223878,15173.808010329994,172.839662340004,50707.106715840004 2025-10-23,12:51:20.000,296,11067597,-795,0,1761223879,15173.808010329994,172.84671147000336,50707.1626128 2025-10-23,12:51:21.000,296,11067659,-795,0,1761223880,15173.787801399994,172.89605537999887,50707.21152264 2025-10-23,12:51:22.000,296,11067728,-795,0,1761223881,15173.82148295,172.7268762599997,50707.16959992001 2025-10-23,12:51:23.000,296,11067625,-795,0,1761223882,15173.79453770999,172.8749079900008,50707.03684464 2025-10-23,12:51:24.000,296,11067699,-795,0,1761223883,15173.84169188,172.81146581999928,50707.21850976001 2025-10-23,12:51:25.000,296,11067682,-795,0,1761223884,15173.79453770999,172.8749079900008,50707.14863856001 2025-10-23,12:51:26.000,296,11067697,-795,0,1761223885,15173.787801399994,172.88195712000015,50707.14165144 2025-10-23,12:51:27.000,296,11067746,-795,0,1761223886,15173.848428189995,172.8749079900008,50707.0927416 2025-10-23,12:51:28.000,296,11067690,-795,0,1761223887,15173.81474663999,172.92425190000358,50707.057806000004 2025-10-23,12:51:29.000,296,11067701,-795,0,1761223888,15173.828219259995,172.94539929000166,50707.19056128 2025-10-23,12:51:30.000,296,11067819,-795,0,1761223889,15173.81474663999,172.8890062499995,50707.078767360006 2025-10-23,12:51:31.000,296,11067708,-795,0,1761223890,15173.828219259995,172.91015364000486,50707.15562568 2025-10-23,12:51:32.000,296,11067776,-795,0,1761223891,15173.78106509,172.9735958099991,50707.19056128 2025-10-23,12:51:33.000,296,11067732,-795,0,1761223892,15173.84169188,172.95244842000102,50707.23947112001 2025-10-23,12:51:34.000,296,11067766,-795,0,1761223893,15173.787801399994,172.91720277000422,50707.26043248 2025-10-23,12:51:35.000,296,11067685,-795,0,1761223894,15173.848428189995,173.0229397200019,50707.32331656 2025-10-23,12:51:36.000,296,11067795,-795,0,1761223895,15173.87537342999,172.98064493999846,50707.21850976001 2025-10-23,12:51:37.000,296,11067740,-795,0,1761223896,15173.88210974,172.9735958099991,50707.21850976001 2025-10-23,12:51:38.000,296,11067805,-795,0,1761223897,15173.88210974,172.9735958099991,50707.28838096001 2025-10-23,12:51:39.000,296,11067788,-795,0,1761223898,15173.88210974,173.0863818900034,50707.16959992001 2025-10-23,12:51:40.000,296,11067748,-795,0,1761223899,15173.848428189995,172.98769406999781,50707.15562568 2025-10-23,12:51:41.000,296,11067801,-795,0,1761223900,15173.85516449999,172.98769406999781,50707.28838096001 2025-10-23,12:51:42.000,296,11067705,-795,0,1761223901,15173.868637119995,173.02998885000125,50707.28838096001 2025-10-23,12:51:43.000,296,11067566,-795,0,1761223902,15173.83495556999,173.05818536999868,50707.30934232 2025-10-23,12:51:44.000,296,11067644,-795,0,1761223903,15173.86190081,173.05818536999868,50707.28838096001 2025-10-23,12:51:45.000,296,11067675,-795,0,1761223904,15173.90231867,173.07228363000468,50707.40017488 2025-10-23,12:51:46.000,296,11067766,-795,0,1761223905,15173.90231867,173.09343102000275,50707.21850976001 2025-10-23,12:51:47.000,296,11067704,-795,0,1761223906,15173.79453770999,173.21326622999914,50707.35126504 2025-10-23,12:51:48.000,296,11067890,-795,0,1761223907,15173.78106509,173.12867666999955,50707.28139384 2025-10-23,12:51:49.000,296,11067710,-795,0,1761223908,15173.86190081,173.20621709999978,50707.19056128 2025-10-23,12:51:50.000,296,11067648,-795,0,1761223909,15173.77432877999,173.22736448999785,50707.26043248 2025-10-23,12:51:51.000,296,11067784,-715,0,1761223910,15173.83495556999,173.19211884000106,50707.295368080006 2025-10-23,12:51:52.000,296,11067680,-795,0,1761223911,15173.83495556999,173.26965927000128,50707.32331656 2025-10-23,12:51:53.000,296,11067553,-795,0,1761223912,15173.77432877999,173.2485118800032,50707.43511048001 2025-10-23,12:51:54.000,296,11067722,-795,0,1761223913,15173.83495556999,173.31195405000472,50707.38620064001 2025-10-23,12:51:55.000,296,11067678,-795,0,1761223914,15173.85516449999,173.31900318000407,50707.38620064001 2025-10-23,12:51:56.000,296,11067657,-795,0,1761223915,15173.787801399994,173.29080665999936,50707.35825216 2025-10-23,12:51:57.000,296,11067719,-795,0,1761223916,15173.808010329994,173.26965927000128,50707.44908472 2025-10-23,12:51:58.000,296,11067753,-795,0,1761223917,15173.82148295,173.28375753,50707.344277920005 2025-10-23,12:51:59.000,296,11067669,-795,0,1761223918,15173.80127402,173.2485118800032,50707.393187760004 2025-10-23,12:52:00.000,296,11067765,-795,0,1761223919,15173.787801399994,173.36129796000023,50707.43511048001 2025-10-23,12:52:01.000,296,11067770,-795,0,1761223920,15173.720438299999,173.32605231000343,50707.33729080001 2025-10-23,12:52:02.000,296,11067668,-795,0,1761223921,15173.81474663999,173.38949447999767,50707.463058960006 2025-10-23,12:52:03.000,296,11067780,-795,0,1761223922,15173.727174609994,173.3824453499983,50707.414149120006 2025-10-23,12:52:04.000,296,11067721,-795,0,1761223923,15173.720438299999,173.48818230000325,50707.3722264 2025-10-23,12:52:05.000,296,11067724,-795,0,1761223924,15173.740647229999,173.41064187000302,50707.42812336 2025-10-23,12:52:06.000,296,11067710,-795,0,1761223925,15173.78106509,173.43883839000046,50707.43511048001 2025-10-23,12:52:07.000,296,11067830,-795,0,1761223926,15173.77432877999,173.4811331700039,50707.44908472 2025-10-23,12:52:08.000,296,11067804,-795,0,1761223927,15173.747383539994,173.5586736000041,50707.36523928001 2025-10-23,12:52:09.000,296,11067774,-795,0,1761223928,15173.77432877999,173.4952314300026,50707.40017488 2025-10-23,12:52:10.000,296,11067697,-795,0,1761223929,15173.76085616,173.5939192500009,50707.414149120006 2025-10-23,12:52:11.000,296,11067742,-795,0,1761223930,15173.747383539994,173.56572273000347,50707.36523928001 2025-10-23,12:52:12.000,296,11067672,-795,0,1761223931,15173.787801399994,173.60096838000027,50707.414149120006 2025-10-23,12:52:13.000,296,11067750,-795,0,1761223932,15173.81474663999,173.66441055000178,50707.38620064001 2025-10-23,12:52:14.000,296,11067778,-795,0,1761223933,15173.86190081,173.67145968000113,50707.414149120006 2025-10-23,12:52:15.000,296,11067731,-795,0,1761223934,15173.80127402,173.5586736000041,50707.40017488 2025-10-23,12:52:16.000,296,11067759,-795,0,1761223935,15173.848428189995,173.66441055000178,50707.51895592 2025-10-23,12:52:17.000,296,11067751,-795,0,1761223936,15173.86190081,173.60801750999963,50707.4770332 2025-10-23,12:52:18.000,296,11067831,-795,0,1761223937,15173.86190081,173.71375446000457,50707.43511048001 2025-10-23,12:52:19.000,296,11067624,-795,0,1761223938,15173.86190081,173.71375446000457,50707.414149120006 2025-10-23,12:52:20.000,296,11067678,-795,0,1761223939,15173.84169188,173.6926070699992,50707.40017488 2025-10-23,12:52:21.000,296,11067780,-795,0,1761223940,15173.828219259995,173.72080359000392,50707.47004608 2025-10-23,12:52:22.000,296,11067702,-795,0,1761223941,15173.868637119995,173.74900011000136,50707.44908472 2025-10-23,12:52:23.000,296,11067791,-795,0,1761223942,15173.848428189995,173.75604924000072,50707.45607184001 2025-10-23,12:52:24.000,296,11067701,-795,0,1761223943,15173.868637119995,173.7771966299988,50707.50498168001 2025-10-23,12:52:25.000,296,11067568,-795,0,1761223944,15173.86190081,173.81949141000223,50707.43511048001 2025-10-23,12:52:26.000,296,11067712,-795,0,1761223945,15173.868637119995,173.85473705999902,50707.51895592 2025-10-23,12:52:27.000,296,11067745,-795,0,1761223946,15173.828219259995,173.8053931500035,50707.43511048001 2025-10-23,12:52:28.000,296,11067779,-795,0,1761223947,15173.88210974,173.83358967000095,50707.48402032001 2025-10-23,12:52:29.000,296,11067705,-795,0,1761223948,15173.82148295,173.90408097000181,50707.38620064001 2025-10-23,12:52:30.000,296,11067735,-795,0,1761223949,15173.81474663999,173.90408097000181,50707.393187760004 2025-10-23,12:52:31.000,296,11067701,-795,0,1761223950,15173.81474663999,173.84768792999967,50707.42812336 2025-10-23,12:52:32.000,296,11067692,-795,0,1761223951,15173.787801399994,173.89703184000246,50707.4770332 2025-10-23,12:52:33.000,296,11067769,-795,0,1761223952,15173.81474663999,173.86883531999774,50707.38620064001 2025-10-23,12:52:34.000,296,11067790,-795,0,1761223953,15173.76085616,173.88293358000374,50707.42113624 2025-10-23,12:52:35.000,296,11067769,-795,0,1761223954,15173.727174609994,173.91113010000117,50707.42812336 2025-10-23,12:52:36.000,296,11067798,-795,0,1761223955,15173.727174609994,173.81244228000287,50707.3023552 2025-10-23,12:52:37.000,296,11067875,-795,0,1761223956,15173.75411984999,173.9393266199986,50707.344277920005 2025-10-23,12:52:38.000,296,11067747,-795,0,1761223957,15173.706965679994,173.8899827100031,50707.37921352 2025-10-23,12:52:39.000,296,11067724,-795,0,1761223958,15173.680020439999,173.86178618999838,50707.28838096001 2025-10-23,12:52:40.000,296,11067800,-795,0,1761223959,15173.727174609994,173.9393266199986,50707.37921352 2025-10-23,12:52:41.000,296,11067746,-795,0,1761223960,15173.69349305999,173.86178618999838,50707.36523928001 2025-10-23,12:52:42.000,296,11067731,-795,0,1761223961,15173.740647229999,173.98162140000204,50707.511968800005 2025-10-23,12:52:43.000,296,11067737,-795,0,1761223962,15173.740647229999,173.9534248800046,50707.442097600004 2025-10-23,12:52:44.000,296,11067816,-795,0,1761223963,15173.747383539994,173.9886705300014,50707.48402032001 2025-10-23,12:52:45.000,296,11067667,-795,0,1761223964,15173.71370198999,173.98162140000204,50707.48402032001 2025-10-23,12:52:46.000,296,11067690,-795,0,1761223965,15173.700229369999,174.0239161799982,50707.463058960006 2025-10-23,12:52:47.000,296,11067728,-795,0,1761223966,15173.686756749994,174.00276879000012,50707.45607184001 2025-10-23,12:52:48.000,296,11067720,-795,0,1761223967,15173.700229369999,174.05916183000227,50707.40017488 2025-10-23,12:52:49.000,296,11067712,-795,0,1761223968,15173.673284129989,174.00981791999948,50707.40017488 2025-10-23,12:52:50.000,296,11067671,-795,0,1761223969,15173.666547819994,173.98162140000204,50707.42113624 2025-10-23,12:52:51.000,296,11067676,-795,0,1761223970,15173.653075199989,174.04506357000355,50707.35825216 2025-10-23,12:52:52.000,296,11067715,-795,0,1761223971,15173.680020439999,174.08030922000034,50707.35126504 2025-10-23,12:52:53.000,296,11067622,-795,0,1761223972,15173.673284129989,174.05916183000227,50707.442097600004 2025-10-23,12:52:54.000,296,11067775,-795,0,1761223973,15173.73391091999,174.07326009000099,50707.40716200001 2025-10-23,12:52:55.000,296,11067754,-795,0,1761223974,15173.673284129989,174.00981791999948,50707.43511048001 2025-10-23,12:52:56.000,296,11067695,-795,0,1761223975,15173.740647229999,174.05916183000227,50707.44908472 2025-10-23,12:52:57.000,296,11067719,-795,0,1761223976,15173.767592469994,174.06621096000163,50707.51895592 2025-10-23,12:52:58.000,296,11067771,-795,0,1761223977,15173.700229369999,174.07326009000099,50707.42812336 2025-10-23,12:52:59.000,296,11067796,-795,0,1761223978,15173.680020439999,174.06621096000163,50707.43511048001 2025-10-23,12:53:00.000,296,11067691,-795,0,1761223979,15173.720438299999,174.07326009000099,50707.43511048001 2025-10-23,12:53:01.000,296,11067726,-795,0,1761223980,15173.673284129989,174.11555487000442,50707.37921352 2025-10-23,12:53:02.000,296,11067735,-795,0,1761223981,15173.76085616,174.15784965000057,50707.53293016001 2025-10-23,12:53:03.000,296,11067619,-795,0,1761223982,15173.71370198999,174.05916183000227,50707.560878640004 2025-10-23,12:53:04.000,296,11067786,-795,0,1761223983,15173.706965679994,174.08030922000034,50707.53991728 2025-10-23,12:53:05.000,296,11067821,-795,0,1761223984,15173.740647229999,174.10850573999778,50707.511968800005 2025-10-23,12:53:06.000,296,11067792,-795,0,1761223985,15173.73391091999,174.09440747999906,50707.5469044 2025-10-23,12:53:07.000,296,11067725,-795,0,1761223986,15173.740647229999,174.0380144400042,50707.53293016001 2025-10-23,12:53:08.000,296,11067739,-795,0,1761223987,15173.727174609994,174.14375139000185,50707.59581424 2025-10-23,12:53:09.000,296,11067707,-795,0,1761223988,15173.720438299999,174.08030922000034,50707.64472408 2025-10-23,12:53:10.000,296,11067724,-795,0,1761223989,15173.76085616,174.07326009000099,50707.70062104001 2025-10-23,12:53:11.000,296,11067778,-795,0,1761223990,15173.727174609994,174.08030922000034,50707.65171120001 2025-10-23,12:53:12.000,296,11067609,-795,0,1761223991,15173.75411984999,174.06621096000163,50707.77049224001 2025-10-23,12:53:13.000,296,11067634,-715,0,1761223992,15173.75411984999,174.04506357000355,50707.70760816 2025-10-23,12:53:14.000,296,11067718,-795,0,1761223993,15173.706965679994,174.05916183000227,50707.56786576 2025-10-23,12:53:15.000,296,11067719,-795,0,1761223994,15173.76085616,174.0873583499997,50707.609788480004 2025-10-23,12:53:16.000,296,11067817,-795,0,1761223995,15173.71370198999,174.09440747999906,50707.66568544 2025-10-23,12:53:17.000,296,11067721,-795,0,1761223996,15173.706965679994,174.07326009000099,50707.6167756 2025-10-23,12:53:18.000,296,11067797,-795,0,1761223997,15173.740647229999,174.05916183000227,50707.65869832 2025-10-23,12:53:19.000,296,11067723,-755,0,1761223998,15173.727174609994,174.07326009000099,50707.66568544 2025-10-23,12:53:20.000,296,11067670,-795,0,1761223999,15173.700229369999,174.07326009000099,50707.63773696 2025-10-23,12:53:21.000,296,11067789,-795,0,1761224000,15173.747383539994,174.04506357000355,50707.59581424 2025-10-23,12:53:22.000,296,11067769,-795,0,1761224001,15173.77432877999,174.0380144400042,50707.798440720006 2025-10-23,12:53:23.000,296,11067830,-795,0,1761224002,15173.727174609994,174.00276879000012,50707.70062104001 2025-10-23,12:53:24.000,296,11067736,-795,0,1761224003,15173.727174609994,174.00981791999948,50707.77049224001 2025-10-23,12:53:25.000,296,11067834,-795,0,1761224004,15173.700229369999,174.04506357000355,50707.65171120001 2025-10-23,12:53:26.000,296,11067740,-795,0,1761224005,15173.71370198999,174.01686704999884,50707.70760816 2025-10-23,12:53:27.000,296,11067786,-795,0,1761224006,15173.659811509999,173.96752314000332,50707.65869832 2025-10-23,12:53:28.000,296,11067802,-795,0,1761224007,15173.706965679994,173.94637574999797,50707.749530880006 2025-10-23,12:53:29.000,296,11067840,-795,0,1761224008,15173.666547819994,173.91113010000117,50707.58882712 2025-10-23,12:53:30.000,296,11067654,-795,0,1761224009,15173.720438299999,173.89703184000246,50707.65171120001 2025-10-23,12:53:31.000,296,11067830,-795,0,1761224010,15173.71370198999,173.88293358000374,50707.70062104001 2025-10-23,12:53:32.000,296,11067795,-795,0,1761224011,15173.706965679994,173.8899827100031,50707.67267256001 2025-10-23,12:53:33.000,296,11067748,-795,0,1761224012,15173.76085616,173.86883531999774,50707.67267256001 2025-10-23,12:53:34.000,296,11067793,-795,0,1761224013,15173.73391091999,173.91817923000053,50707.6866468 2025-10-23,12:53:35.000,296,11067678,-795,0,1761224014,15173.666547819994,173.90408097000181,50707.72158240001 2025-10-23,12:53:36.000,296,11067753,-795,0,1761224015,15173.71370198999,173.8053931500035,50707.71459528 2025-10-23,12:53:37.000,296,11067765,-795,0,1761224016,15173.73391091999,173.86178618999838,50707.70760816 2025-10-23,12:53:38.000,296,11067651,-795,0,1761224017,15173.747383539994,173.7771966299988,50707.66568544 2025-10-23,12:53:39.000,296,11067636,-795,0,1761224018,15173.700229369999,173.73490185000264,50707.70062104001 2025-10-23,12:53:40.000,296,11067788,-795,0,1761224019,15173.700229369999,173.70670532999793,50707.6866468 2025-10-23,12:53:41.000,296,11067797,-795,0,1761224020,15173.653075199989,173.72080359000392,50707.69363392 2025-10-23,12:53:42.000,296,11067784,-795,0,1761224021,15173.78106509,173.68555793999985,50707.65171120001 2025-10-23,12:53:43.000,296,11067642,-795,0,1761224022,15173.78106509,173.65031229000306,50707.76350512 2025-10-23,12:53:44.000,296,11067831,-795,0,1761224023,15173.78106509,173.56572273000347,50707.65171120001 2025-10-23,12:53:45.000,296,11067780,-795,0,1761224024,15173.83495556999,173.5939192500009,50707.72158240001 2025-10-23,12:53:46.000,296,11067721,-795,0,1761224025,15173.82148295,173.60096838000027,50707.756518 2025-10-23,12:53:47.000,296,11067721,-795,0,1761224026,15173.80127402,173.53752620999876,50707.74254376001 2025-10-23,12:53:48.000,296,11067685,-795,0,1761224027,15173.84169188,173.51637882000068,50707.777479360004 2025-10-23,12:53:49.000,296,11067769,-795,0,1761224028,15173.848428189995,173.4952314300026,50707.60280136001 2025-10-23,12:53:50.000,296,11067617,-795,0,1761224029,15173.87537342999,173.41769100000238,50707.6866468 2025-10-23,12:53:51.000,296,11067778,-795,0,1761224030,15173.86190081,173.41064187000302,50707.79145360001 2025-10-23,12:53:52.000,296,11067722,-795,0,1761224031,15173.84169188,173.3824453499983,50707.76350512 2025-10-23,12:53:53.000,296,11067801,-795,0,1761224032,15173.89558235999,173.35424883000087,50707.798440720006 2025-10-23,12:53:54.000,296,11067761,-795,0,1761224033,15173.89558235999,173.34015057000215,50707.73555664 2025-10-23,12:53:55.000,296,11067801,-795,0,1761224034,15173.91579128999,173.26261014000193,50707.72158240001 2025-10-23,12:53:56.000,296,11067830,-795,0,1761224035,15173.89558235999,173.3824453499983,50707.777479360004 2025-10-23,12:53:57.000,296,11067786,-795,0,1761224036,15173.969681769995,173.3331014400028,50707.78446648 2025-10-23,12:53:58.000,296,11067837,-795,0,1761224037,15173.949472839995,173.34015057000215,50707.70062104001 2025-10-23,12:53:59.000,296,11067721,-795,0,1761224038,15174.010099629995,173.31900318000407,50707.78446648 2025-10-23,12:54:00.000,296,11067753,-795,0,1761224039,15173.98315439,173.29080665999936,50707.81940208001 2025-10-23,12:54:01.000,296,11067874,-755,0,1761224040,15174.00336332,173.19211884000106,50707.70760816 2025-10-23,12:54:02.000,296,11067783,-795,0,1761224041,15173.99662700999,173.20621709999978,50707.756518 2025-10-23,12:54:03.000,296,11067783,-795,0,1761224042,15174.030308559995,173.26965927000128,50707.69363392 2025-10-23,12:54:04.000,296,11067746,-795,0,1761224043,15174.05725379999,173.27670840000064,50707.777479360004 2025-10-23,12:54:05.000,296,11067779,-795,0,1761224044,15174.010099629995,173.19916797000042,50707.77049224001 2025-10-23,12:54:06.000,296,11067704,-795,0,1761224045,15174.050517489995,173.22736448999785,50707.70062104001 2025-10-23,12:54:07.000,296,11067746,-795,0,1761224046,15174.090935349996,173.26261014000193,50707.679659680005 2025-10-23,12:54:08.000,296,11067760,-795,0,1761224047,15174.030308559995,173.24146275000385,50707.74254376001 2025-10-23,12:54:09.000,296,11067750,-795,0,1761224048,15174.04378118,173.31900318000407,50707.609788480004 2025-10-23,12:54:10.000,296,11067796,-795,0,1761224049,15174.02357225,173.26965927000128,50707.59581424 2025-10-23,12:54:11.000,296,11067718,-795,0,1761224050,15174.00336332,173.3471997000015,50707.63773696 2025-10-23,12:54:12.000,296,11067771,-795,0,1761224051,15174.030308559995,173.22736448999785,50707.57485288001 2025-10-23,12:54:13.000,296,11067828,-755,0,1761224052,15174.010099629995,173.30490491999808,50707.64472408 2025-10-23,12:54:14.000,296,11067785,-795,0,1761224053,15173.989890699995,173.31900318000407,50707.65869832 2025-10-23,12:54:15.000,296,11067777,-795,0,1761224054,15173.95620914999,173.29080665999936,50707.65869832 2025-10-23,12:54:16.000,296,11067704,-795,0,1761224055,15173.949472839995,173.31195405000472,50707.560878640004 2025-10-23,12:54:17.000,296,11067810,-795,0,1761224056,15173.88210974,173.27670840000064,50707.609788480004 2025-10-23,12:54:18.000,296,11067756,-795,0,1761224057,15173.94273653,173.29785578999872,50707.63773696 2025-10-23,12:54:19.000,296,11067750,-795,0,1761224058,15173.85516449999,173.3471997000015,50707.60280136001 2025-10-23,12:54:20.000,296,11067700,-795,0,1761224059,15173.888846049995,173.31900318000407,50707.63773696 2025-10-23,12:54:21.000,296,11067835,-795,0,1761224060,15173.828219259995,173.3965436100043,50707.60280136001 2025-10-23,12:54:22.000,296,11067772,-795,0,1761224061,15173.808010329994,173.35424883000087,50707.71459528 2025-10-23,12:54:23.000,296,11067771,-795,0,1761224062,15173.767592469994,173.4811331700039,50707.72158240001 2025-10-23,12:54:24.000,296,11067769,-795,0,1761224063,15173.78106509,173.41064187000302,50707.71459528 2025-10-23,12:54:25.000,296,11067672,-795,0,1761224064,15173.747383539994,173.40359274000366,50707.71459528 2025-10-23,12:54:26.000,296,11067651,-795,0,1761224065,15173.73391091999,173.41064187000302,50707.66568544 2025-10-23,12:54:27.000,296,11067737,-795,0,1761224066,15173.700229369999,173.50932969000132,50707.71459528 2025-10-23,12:54:28.000,296,11067712,-795,0,1761224067,15173.720438299999,173.40359274000366,50707.6866468 2025-10-23,12:54:29.000,296,11067691,-795,0,1761224068,15173.747383539994,173.45293664999917,50707.777479360004 2025-10-23,12:54:30.000,296,11067799,-795,0,1761224069,15173.646338889994,173.42474013000174,50707.679659680005 2025-10-23,12:54:31.000,296,11067778,-795,0,1761224070,15173.605921029994,173.4811331700039,50707.756518 2025-10-23,12:54:32.000,296,11067808,-795,0,1761224071,15173.572239479989,173.52342795000004,50707.76350512 2025-10-23,12:54:33.000,296,11067756,-795,0,1761224072,15173.619393649999,173.53752620999876,50707.84036344001 2025-10-23,12:54:34.000,296,11067758,-795,0,1761224073,15173.666547819994,173.52342795000004,50707.749530880006 2025-10-23,12:54:35.000,296,11067782,-795,0,1761224074,15173.578975789998,173.4317892600011,50707.83337632 2025-10-23,12:54:36.000,296,11067895,-795,0,1761224075,15173.612657339989,173.54457533999812,50707.8613248 2025-10-23,12:54:37.000,296,11067810,-795,0,1761224076,15173.612657339989,173.47408404000453,50707.847350560005 2025-10-23,12:54:38.000,296,11067689,-795,0,1761224077,15173.592448409989,173.50228056000196,50707.78446648 2025-10-23,12:54:39.000,296,11067687,-795,0,1761224078,15173.565503169993,173.5798209900022,50707.749530880006 2025-10-23,12:54:40.000,296,11067789,-795,0,1761224079,15173.565503169993,173.50932969000132,50707.6866468 2025-10-23,12:54:41.000,296,11067775,-795,0,1761224080,15173.504876379993,173.50932969000132,50707.8613248 2025-10-23,12:54:42.000,296,11067690,-795,0,1761224081,15173.572239479989,173.5304770799994,50707.87529904 2025-10-23,12:54:43.000,296,11067706,-795,0,1761224082,15173.565503169993,173.45293664999917,50707.80542784 2025-10-23,12:54:44.000,296,11067794,-795,0,1761224083,15173.565503169993,173.54457533999812,50707.85433768 2025-10-23,12:54:45.000,296,11067786,-795,0,1761224084,15173.565503169993,173.52342795000004,50707.85433768 2025-10-23,12:54:46.000,296,11067791,-795,0,1761224085,15173.572239479989,173.4811331700039,50707.8613248 2025-10-23,12:54:47.000,296,11067724,-795,0,1761224086,15173.491403759988,173.42474013000174,50707.79145360001 2025-10-23,12:54:48.000,296,11067696,-795,0,1761224087,15173.504876379993,173.45998577999853,50707.76350512 2025-10-23,12:54:49.000,296,11067850,-795,0,1761224088,15173.531821619988,173.45998577999853,50707.80542784 2025-10-23,12:54:50.000,296,11067788,-795,0,1761224089,15173.464458519993,173.43883839000046,50707.85433768 2025-10-23,12:54:51.000,296,11067769,-795,0,1761224090,15173.484667449993,173.45998577999853,50707.87529904 2025-10-23,12:54:52.000,296,11067749,-795,0,1761224091,15173.498140069998,173.43883839000046,50707.81940208001 2025-10-23,12:54:53.000,296,11067811,-795,0,1761224092,15173.484667449993,173.41064187000302,50707.679659680005 2025-10-23,12:54:54.000,296,11067769,-795,0,1761224093,15173.518348999998,173.4317892600011,50707.8263892 2025-10-23,12:54:55.000,296,11067816,-795,0,1761224094,15173.531821619988,173.42474013000174,50707.8263892 2025-10-23,12:54:56.000,296,11067812,-795,0,1761224095,15173.498140069998,173.47408404000453,50707.84036344001 2025-10-23,12:54:57.000,296,11067806,-795,0,1761224096,15173.504876379993,173.45293664999917,50707.76350512 2025-10-23,12:54:58.000,296,11067881,-795,0,1761224097,15173.491403759988,173.45293664999917,50707.81241496 2025-10-23,12:54:59.000,296,11067830,-795,0,1761224098,15173.477931139998,173.50228056000196,50707.88228616 2025-10-23,12:55:00.000,296,11067888,-795,0,1761224099,15173.464458519993,173.43883839000046,50707.73555664 2025-10-23,12:55:01.000,296,11067788,-795,0,1761224100,15173.437513279998,173.4317892600011,50707.73555664 2025-10-23,12:55:02.000,296,11067800,-795,0,1761224101,15173.444249589993,173.44588751999981,50707.78446648 2025-10-23,12:55:03.000,296,11067817,-795,0,1761224102,15173.430776969988,173.41769100000238,50707.8613248 2025-10-23,12:55:04.000,296,11067725,-795,0,1761224103,15173.390359110002,173.40359274000366,50707.777479360004 2025-10-23,12:55:05.000,296,11067758,-795,0,1761224104,15173.376886489998,173.3471997000015,50707.66568544 2025-10-23,12:55:06.000,296,11067723,-795,0,1761224105,15173.390359110002,173.32605231000343,50707.81940208001 2025-10-23,12:55:07.000,296,11067852,-795,0,1761224106,15173.316259699997,173.3683470899996,50707.847350560005 2025-10-23,12:55:08.000,296,11067798,-795,0,1761224107,15173.343204939993,173.4317892600011,50707.98010584 2025-10-23,12:55:09.000,296,11067736,-795,0,1761224108,15173.289314460002,173.36129796000023,50707.756518 2025-10-23,12:55:10.000,296,11067641,-795,0,1761224109,15173.269105530002,173.3683470899996,50707.777479360004 2025-10-23,12:55:11.000,296,11067764,-795,0,1761224110,15173.336468629997,173.29785578999872,50707.93818312001 2025-10-23,12:55:12.000,296,11067787,-795,0,1761224111,15173.322996009992,173.32605231000343,50707.749530880006 2025-10-23,12:55:13.000,296,11067771,-795,0,1761224112,15173.282578149992,173.32605231000343,50707.97311872 2025-10-23,12:55:14.000,296,11067825,-795,0,1761224113,15173.302787079992,173.28375753,50707.97311872 2025-10-23,12:55:15.000,296,11067746,-795,0,1761224114,15173.275841839997,173.3965436100043,50707.95215736 2025-10-23,12:55:16.000,296,11067779,-795,0,1761224115,15173.282578149992,173.29080665999936,50707.8613248 2025-10-23,12:55:17.000,296,11067810,-795,0,1761224116,15173.309523390002,173.34015057000215,50707.917221760006 2025-10-23,12:55:18.000,296,11067757,-795,0,1761224117,15173.235423979997,173.29785578999872,50707.95914448001 2025-10-23,12:55:19.000,296,11067711,-795,0,1761224118,15173.269105530002,173.26261014000193,50707.91023464001 2025-10-23,12:55:20.000,296,11067631,-795,0,1761224119,15173.248896600002,173.27670840000064,50707.90324752 2025-10-23,12:55:21.000,296,11067790,-795,0,1761224120,15173.302787079992,173.2203153599985,50707.847350560005 2025-10-23,12:55:22.000,296,11067774,-795,0,1761224121,15173.302787079992,173.19916797000042,50707.92420888 2025-10-23,12:55:23.000,296,11067715,-795,0,1761224122,15173.309523390002,173.15687319000426,50707.896260400004 2025-10-23,12:55:24.000,296,11067845,-795,0,1761224123,15173.336468629997,173.1850697100017,50707.95215736 2025-10-23,12:55:25.000,296,11067802,-795,0,1761224124,15173.296050769997,173.11457841000083,50707.917221760006 2025-10-23,12:55:26.000,296,11067708,-795,0,1761224125,15173.356677559997,173.10752928000147,50707.88228616 2025-10-23,12:55:27.000,296,11067623,-795,0,1761224126,15173.410568040003,173.1004801500021,50707.8613248 2025-10-23,12:55:28.000,296,11067756,-795,0,1761224127,15173.370150180002,173.09343102000275,50707.81940208001 2025-10-23,12:55:29.000,296,11067724,-795,0,1761224128,15173.410568040003,173.05113623999932,50707.917221760006 2025-10-23,12:55:30.000,296,11067663,-795,0,1761224129,15173.383622799993,173.1004801500021,50707.98010584 2025-10-23,12:55:31.000,296,11067705,-795,0,1761224130,15173.437513279998,173.02998885000125,50707.88927328001 2025-10-23,12:55:32.000,296,11067779,-795,0,1761224131,15173.430776969988,172.98769406999781,50707.931196 2025-10-23,12:55:33.000,296,11067753,-795,0,1761224132,15173.484667449993,172.99474320000445,50707.91023464001 2025-10-23,12:55:34.000,296,11067652,-795,0,1761224133,15173.511612689988,172.93130103000294,50707.88228616 2025-10-23,12:55:35.000,296,11067822,-795,0,1761224134,15173.477931139998,172.91015364000486,50707.87529904 2025-10-23,12:55:36.000,296,11067749,-795,0,1761224135,15173.531821619988,172.85376060000272,50707.931196 2025-10-23,12:55:37.000,296,11067773,-795,0,1761224136,15173.545294239993,172.81851494999864,50707.81241496 2025-10-23,12:55:38.000,296,11067776,-795,0,1761224137,15173.558766859998,172.81146581999928,50707.84036344001 2025-10-23,12:55:39.000,296,11067783,-795,0,1761224138,15173.531821619988,172.7550727800044,50707.81241496 2025-10-23,12:55:40.000,296,11067762,-795,0,1761224139,15173.518348999998,172.74097451999842,50707.77049224001 2025-10-23,12:55:41.000,296,11067801,-795,0,1761224140,15173.437513279998,172.64933582999947,50707.90324752 2025-10-23,12:55:42.000,296,11067755,-795,0,1761224141,15173.545294239993,172.6634340899982,50707.86831192001 2025-10-23,12:55:43.000,296,11067675,-795,0,1761224142,15173.592448409989,172.61409018000268,50707.777479360004 2025-10-23,12:55:44.000,296,11067758,-795,0,1761224143,15173.531821619988,172.62113931000204,50707.8263892 2025-10-23,12:55:45.000,296,11067697,-795,0,1761224144,15173.525085309993,172.53654975000245,50707.777479360004 2025-10-23,12:55:46.000,296,11067699,-795,0,1761224145,15173.545294239993,172.57179539999925,50707.67267256001 2025-10-23,12:55:47.000,296,11067645,-795,0,1761224146,15173.538557929998,172.5929427900046,50707.749530880006 2025-10-23,12:55:48.000,296,11067733,-795,0,1761224147,15173.585712099994,172.53654975000245,50707.78446648 2025-10-23,12:55:49.000,296,11067725,-795,0,1761224148,15173.578975789998,172.5788445299986,50707.76350512 2025-10-23,12:55:50.000,296,11067703,-795,0,1761224149,15173.592448409989,172.55769714000053,50707.84036344001 2025-10-23,12:55:51.000,296,11067638,-795,0,1761224150,15173.659811509999,172.57179539999925,50707.86831192001 2025-10-23,12:55:52.000,296,11067760,-795,0,1761224151,15173.646338889994,172.55064801000117,50707.78446648 2025-10-23,12:55:53.000,296,11067729,-795,0,1761224152,15173.666547819994,172.5295006200031,50707.798440720006 2025-10-23,12:55:54.000,296,11067742,-795,0,1761224153,15173.659811509999,172.52245149000373,50707.756518 2025-10-23,12:55:55.000,296,11067776,-795,0,1761224154,15173.666547819994,172.50835322999774,50707.86831192001 2025-10-23,12:55:56.000,296,11067658,-795,0,1761224155,15173.720438299999,172.42376366999815,50707.95215736 2025-10-23,12:55:57.000,296,11067776,-795,0,1761224156,15173.75411984999,172.47310758000094,50707.95914448001 2025-10-23,12:55:58.000,296,11067710,-795,0,1761224157,15173.83495556999,172.45196019000286,50707.97311872 2025-10-23,12:55:59.000,296,11067767,-795,0,1761224158,15173.706965679994,172.40261628000007,50707.90324752 2025-10-23,12:56:00.000,296,11067749,-795,0,1761224159,15173.706965679994,172.39556715000072,50707.90324752 2025-10-23,12:56:01.000,296,11067853,-795,0,1761224160,15173.747383539994,172.381468890002,50707.81940208001 2025-10-23,12:56:02.000,296,11067770,-795,0,1761224161,15173.78106509,172.35327237000456,50707.945170240004 2025-10-23,12:56:03.000,296,11067779,-795,0,1761224162,15173.75411984999,172.33917410999857,50707.91023464001 2025-10-23,12:56:04.000,296,11067798,-795,0,1761224163,15173.787801399994,172.35327237000456,50707.931196 2025-10-23,12:56:05.000,296,11067689,-795,0,1761224164,15173.727174609994,172.31097759000113,50707.95914448001 2025-10-23,12:56:06.000,296,11067819,-795,0,1761224165,15173.80127402,172.2827810700037,50707.917221760006 2025-10-23,12:56:07.000,296,11067726,-795,0,1761224166,15173.787801399994,172.25458454999898,50707.97311872 2025-10-23,12:56:08.000,296,11067769,-795,0,1761224167,15173.85516449999,172.26163367999834,50708.00805432001 2025-10-23,12:56:09.000,296,11067735,-795,0,1761224168,15173.82148295,172.21933890000219,50707.88927328001 2025-10-23,12:56:10.000,296,11067669,-795,0,1761224169,15173.84169188,172.24048629000026,50707.896260400004 2025-10-23,12:56:11.000,296,11067761,-795,0,1761224170,15173.848428189995,172.1981915100041,50707.966131600006 2025-10-23,12:56:12.000,296,11067725,-795,0,1761224171,15173.78106509,172.1840932499981,50707.92420888 2025-10-23,12:56:13.000,296,11067737,-795,0,1761224172,15173.85516449999,172.11360195000452,50707.93818312001 2025-10-23,12:56:14.000,296,11067732,-795,0,1761224173,15173.89558235999,172.09950368999853,50707.98010584 2025-10-23,12:56:15.000,296,11067714,-795,0,1761224174,15173.86190081,172.0854054299998,50707.99408008 2025-10-23,12:56:16.000,296,11067784,-795,0,1761224175,15173.81474663999,172.06425804000173,50707.91023464001 2025-10-23,12:56:17.000,296,11067862,-795,0,1761224176,15173.81474663999,172.04311065000365,50707.90324752 2025-10-23,12:56:18.000,296,11067721,-795,0,1761224177,15173.82148295,172.02901238999766,50707.83337632 2025-10-23,12:56:19.000,296,11067763,-795,0,1761224178,15173.88210974,171.9514719600047,50707.8263892 2025-10-23,12:56:20.000,296,11067770,-795,0,1761224179,15173.848428189995,171.9867176100015,50707.777479360004 2025-10-23,12:56:21.000,296,11067635,-795,0,1761224180,15173.86190081,171.96557022000343,50707.798440720006 2025-10-23,12:56:22.000,296,11067900,-795,0,1761224181,15173.87537342999,171.90917718000128,50707.78446648 2025-10-23,12:56:23.000,296,11067649,-795,0,1761224182,15173.90231867,171.89507892000256,50707.83337632 2025-10-23,12:56:24.000,296,11067691,-795,0,1761224183,15173.84169188,171.90917718000128,50707.84036344001 2025-10-23,12:56:25.000,296,11067700,-795,0,1761224184,15173.95620914999,171.85278413999913,50707.86831192001 2025-10-23,12:56:26.000,296,11067679,-795,0,1761224185,15173.83495556999,171.8598332699985,50707.78446648 2025-10-23,12:56:27.000,296,11067847,-795,0,1761224186,15173.86190081,171.93032456999936,50707.85433768 2025-10-23,12:56:28.000,296,11067643,-795,0,1761224187,15173.82148295,171.7893419700049,50707.79145360001 2025-10-23,12:56:29.000,296,11067755,-795,0,1761224188,15173.848428189995,171.76819457999954,50707.86831192001 2025-10-23,12:56:30.000,296,11067711,-795,0,1761224189,15173.82148295,171.7399980600021,50707.896260400004 2025-10-23,12:56:31.000,296,11067744,-795,0,1761224190,15173.81474663999,171.79639110000426,50707.92420888 2025-10-23,12:56:32.000,296,11067744,-795,0,1761224191,15173.82148295,171.81048936000298,50707.88927328001 2025-10-23,12:56:33.000,296,11067674,-795,0,1761224192,15173.81474663999,171.71885067000403,50707.83337632 2025-10-23,12:56:34.000,296,11067800,-795,0,1761224193,15173.81474663999,171.73294893000275,50707.90324752 2025-10-23,12:56:35.000,296,11067804,-795,0,1761224194,15173.82148295,171.66245763000188,50707.84036344001 2025-10-23,12:56:36.000,296,11067818,-795,0,1761224195,15173.868637119995,171.66950676000124,50707.71459528 2025-10-23,12:56:37.000,296,11067721,-795,0,1761224196,15173.808010329994,171.6413102400038,50707.749530880006 2025-10-23,12:56:38.000,296,11067678,-795,0,1761224197,15173.84169188,171.68360501999996,50707.8263892 2025-10-23,12:56:39.000,296,11067726,-795,0,1761224198,15173.888846049995,171.64835937000316,50707.74254376001 2025-10-23,12:56:40.000,296,11067748,-795,0,1761224199,15173.848428189995,171.6272119799978,50707.80542784 2025-10-23,12:56:41.000,296,11067772,-795,0,1761224200,15173.89558235999,171.60606458999973,50707.70760816 2025-10-23,12:56:42.000,296,11067880,-795,0,1761224201,15173.93600021999,171.5778680700023,50707.83337632 2025-10-23,12:56:43.000,296,11067674,-795,0,1761224202,15173.94273653,171.56376981000358,50707.81940208001 2025-10-23,12:56:44.000,296,11067755,-795,0,1761224203,15173.97641807999,171.4932785100027,50707.83337632 2025-10-23,12:56:45.000,296,11067733,-795,0,1761224204,15173.95620914999,171.50737677000143,50707.83337632 2025-10-23,12:56:46.000,296,11067792,-795,0,1761224205,15173.98315439,171.52147503000015,50707.83337632 2025-10-23,12:56:47.000,296,11067674,-795,0,1761224206,15173.97641807999,171.5144259000008,50707.88228616 2025-10-23,12:56:48.000,296,11067768,-795,0,1761224207,15174.03704486999,171.47213112000463,50708.00805432001 2025-10-23,12:56:49.000,296,11067732,-795,0,1761224208,15174.03704486999,171.3804924299984,50707.931196 2025-10-23,12:56:50.000,296,11067693,-795,0,1761224209,15174.00336332,171.45803285999864,50707.98709296001 2025-10-23,12:56:51.000,296,11067747,-795,0,1761224210,15174.03704486999,171.40868895000312,50707.917221760006 2025-10-23,12:56:52.000,296,11067751,-795,0,1761224211,15173.989890699995,171.33819765000226,50707.97311872 2025-10-23,12:56:53.000,296,11067622,-715,0,1761224212,15173.989890699995,171.42278721000184,50707.95914448001 2025-10-23,12:56:54.000,296,11067809,-795,0,1761224213,15173.96294546,171.31705026000418,50708.02901568 2025-10-23,12:56:55.000,296,11067714,-755,0,1761224214,15173.929263909995,171.3311485200029,50707.93818312001 2025-10-23,12:56:56.000,296,11067792,-795,0,1761224215,15173.98315439,171.40868895000312,50707.931196 2025-10-23,12:56:57.000,296,11067741,-795,0,1761224216,15173.989890699995,171.41573808000248,50707.95215736 2025-10-23,12:56:58.000,296,11067695,-795,0,1761224217,15173.969681769995,171.38754155999777,50707.917221760006 2025-10-23,12:56:59.000,296,11067798,-795,0,1761224218,15173.94273653,171.40868895000312,50707.917221760006 2025-10-23,12:57:00.000,296,11067862,-795,0,1761224219,15173.88210974,171.45803285999864,50707.88927328001 2025-10-23,12:57:01.000,296,11067723,-795,0,1761224220,15173.888846049995,171.4298363400012,50707.931196 2025-10-23,12:57:02.000,296,11067803,-795,0,1761224221,15173.91579128999,171.45803285999864,50707.98010584 2025-10-23,12:57:03.000,296,11067726,-795,0,1761224222,15173.90231867,171.44393459999992,50707.98010584 2025-10-23,12:57:04.000,296,11067701,-795,0,1761224223,15173.848428189995,171.4298363400012,50707.95215736 2025-10-23,12:57:05.000,296,11067673,-795,0,1761224224,15173.909054979995,171.4298363400012,50707.966131600006 2025-10-23,12:57:06.000,296,11067783,-795,0,1761224225,15173.95620914999,171.56376981000358,50707.93818312001 2025-10-23,12:57:07.000,296,11067754,-795,0,1761224226,15173.90231867,171.47213112000463,50707.88927328001 2025-10-23,12:57:08.000,296,11067798,-795,0,1761224227,15173.949472839995,171.4932785100027,50707.88228616 2025-10-23,12:57:09.000,296,11067813,-795,0,1761224228,15173.90231867,171.54262241999822,50707.88927328001 2025-10-23,12:57:10.000,296,11067835,-795,0,1761224229,15173.93600021999,171.48622938000335,50707.8263892 2025-10-23,12:57:11.000,296,11067776,-795,0,1761224230,15173.93600021999,171.54967155000486,50707.99408008 2025-10-23,12:57:12.000,296,11067824,-795,0,1761224231,15173.93600021999,171.55672068000422,50708.02202856 2025-10-23,12:57:13.000,296,11067660,-795,0,1761224232,15173.90231867,171.58491720000166,50707.95914448001 2025-10-23,12:57:14.000,296,11067762,-795,0,1761224233,15173.93600021999,171.55672068000422,50707.98709296001 2025-10-23,12:57:15.000,296,11067833,-795,0,1761224234,15173.90231867,171.56376981000358,50707.95215736 2025-10-23,12:57:16.000,296,11067756,-795,0,1761224235,15173.88210974,171.59196633000101,50707.98010584 2025-10-23,12:57:17.000,296,11067697,-795,0,1761224236,15173.86190081,171.5285241599995,50708.03600280001 2025-10-23,12:57:18.000,296,11067799,-795,0,1761224237,15173.93600021999,171.5144259000008,50708.015041440005 2025-10-23,12:57:19.000,296,11067706,-795,0,1761224238,15173.89558235999,171.50032764000207,50708.02901568 2025-10-23,12:57:20.000,296,11067758,-795,0,1761224239,15173.85516449999,171.52147503000015,50707.93818312001 2025-10-23,12:57:21.000,296,11067645,-795,0,1761224240,15173.868637119995,171.479180250004,50708.084912640006 2025-10-23,12:57:22.000,296,11067768,-795,0,1761224241,15173.868637119995,171.50032764000207,50708.04997704 2025-10-23,12:57:23.000,296,11067759,-795,0,1761224242,15173.93600021999,171.47213112000463,50708.03600280001 2025-10-23,12:57:24.000,296,11067681,-795,0,1761224243,15173.94273653,171.479180250004,50708.063951280004 2025-10-23,12:57:25.000,296,11067836,-795,0,1761224244,15173.9225276,171.45803285999864,50708.015041440005 2025-10-23,12:57:26.000,296,11067742,-795,0,1761224245,15173.88210974,171.4932785100027,50708.084912640006 2025-10-23,12:57:27.000,296,11067823,-795,0,1761224246,15173.88210974,171.40163982000377,50708.03600280001 2025-10-23,12:57:28.000,296,11067771,-795,0,1761224247,15173.929263909995,171.47213112000463,50707.98010584 2025-10-23,12:57:29.000,296,11067804,-795,0,1761224248,15173.87537342999,171.42278721000184,50708.10587400001 2025-10-23,12:57:30.000,296,11067618,-715,0,1761224249,15173.90231867,171.42278721000184,50708.02901568 2025-10-23,12:57:31.000,296,11067862,-795,0,1761224250,15173.9225276,171.34524678000162,50707.87529904 2025-10-23,12:57:32.000,296,11067754,-795,0,1761224251,15173.828219259995,171.38754155999777,50707.85433768 2025-10-23,12:57:33.000,296,11067740,-795,0,1761224252,15173.86190081,171.34524678000162,50707.92420888 2025-10-23,12:57:34.000,296,11067689,-795,0,1761224253,15173.89558235999,171.34524678000162,50707.91023464001 2025-10-23,12:57:35.000,296,11067634,-795,0,1761224254,15173.929263909995,171.44393459999992,50707.945170240004 2025-10-23,12:57:36.000,296,11067754,-755,0,1761224255,15173.90231867,171.44393459999992,50707.88927328001 2025-10-23,12:57:37.000,296,11067804,-795,0,1761224256,15173.88210974,171.41573808000248,50707.8613248 2025-10-23,12:57:38.000,296,11067739,-795,0,1761224257,15173.929263909995,171.5144259000008,50707.896260400004 2025-10-23,12:57:39.000,296,11067788,-795,0,1761224258,15173.85516449999,171.38754155999777,50707.8263892 2025-10-23,12:57:40.000,296,11067840,-795,0,1761224259,15173.85516449999,171.465081989998,50707.98709296001 2025-10-23,12:57:41.000,296,11067849,-795,0,1761224260,15173.828219259995,171.40163982000377,50708.0010672 2025-10-23,12:57:42.000,296,11067758,-795,0,1761224261,15173.87537342999,171.45098372999928,50708.0010672 2025-10-23,12:57:43.000,296,11067768,-795,0,1761224262,15173.91579128999,171.40868895000312,50707.8613248 2025-10-23,12:57:44.000,296,11067690,-795,0,1761224263,15173.909054979995,171.4298363400012,50707.91023464001 2025-10-23,12:57:45.000,296,11067696,-795,0,1761224264,15173.88210974,171.40868895000312,50707.90324752 2025-10-23,12:57:46.000,296,11067850,-795,0,1761224265,15173.93600021999,171.37344329999905,50707.98010584 2025-10-23,12:57:47.000,296,11067646,-795,0,1761224266,15173.87537342999,171.42278721000184,50707.98709296001 2025-10-23,12:57:48.000,296,11067725,-795,0,1761224267,15173.89558235999,171.3804924299984,50708.05696416001 2025-10-23,12:57:49.000,296,11067783,-795,0,1761224268,15173.848428189995,171.4932785100027,50708.03600280001 2025-10-23,12:57:50.000,296,11067704,-795,0,1761224269,15173.88210974,171.42278721000184,50707.88927328001 2025-10-23,12:57:51.000,296,11067852,-795,0,1761224270,15173.9225276,171.3663941699997,50707.87529904 2025-10-23,12:57:52.000,296,11067654,-715,0,1761224271,15173.91579128999,171.40163982000377,50707.945170240004 2025-10-23,12:57:53.000,296,11067749,-795,0,1761224272,15173.848428189995,171.38754155999777,50707.98010584 2025-10-23,12:57:54.000,296,11067779,-795,0,1761224273,15173.85516449999,171.35934504000033,50707.966131600006 2025-10-23,12:57:55.000,296,11067725,-795,0,1761224274,15173.9225276,171.35934504000033,50708.04997704 2025-10-23,12:57:56.000,296,11067848,-795,0,1761224275,15173.90231867,171.35229591000098,50708.0709384 2025-10-23,12:57:57.000,296,11067693,-795,0,1761224276,15173.91579128999,171.3804924299984,50708.11984824 2025-10-23,12:57:58.000,296,11067736,-795,0,1761224277,15173.929263909995,171.32409939000354,50708.07792552001 2025-10-23,12:57:59.000,296,11067714,-795,0,1761224278,15173.83495556999,171.3804924299984,50708.09888688 2025-10-23,12:58:00.000,296,11067882,-795,0,1761224279,15173.89558235999,171.33819765000226,50708.09189976 2025-10-23,12:58:01.000,296,11067683,-795,0,1761224280,15173.9225276,171.29590286999883,50708.03600280001 2025-10-23,12:58:02.000,296,11067799,-795,0,1761224281,15173.93600021999,171.28885373999947,50708.11984824 2025-10-23,12:58:03.000,296,11067660,-795,0,1761224282,15173.949472839995,171.35229591000098,50708.24561640001 2025-10-23,12:58:04.000,296,11067779,-795,0,1761224283,15173.888846049995,171.35229591000098,50708.1408096 2025-10-23,12:58:05.000,296,11067760,-795,0,1761224284,15173.94273653,171.3311485200029,50708.133822480006 2025-10-23,12:58:06.000,296,11067738,-795,0,1761224285,15173.9225276,171.3311485200029,50708.17574520001 2025-10-23,12:58:07.000,296,11067781,-795,0,1761224286,15173.89558235999,171.35934504000033,50708.11984824 2025-10-23,12:58:08.000,296,11067810,-795,0,1761224287,15173.87537342999,171.35229591000098,50708.16177096 2025-10-23,12:58:09.000,296,11067751,-795,0,1761224288,15173.848428189995,171.38754155999777,50708.09189976 2025-10-23,12:58:10.000,296,11067773,-795,0,1761224289,15173.88210974,171.35229591000098,50708.112861120004 2025-10-23,12:58:11.000,296,11067699,-795,0,1761224290,15173.848428189995,171.35934504000033,50708.09189976 2025-10-23,12:58:12.000,296,11067726,-795,0,1761224291,15173.828219259995,171.40163982000377,50708.03600280001 2025-10-23,12:58:13.000,296,11067720,-795,0,1761224292,15173.78106509,171.3945906900044,50707.91023464001 2025-10-23,12:58:14.000,296,11067773,-795,0,1761224293,15173.78106509,171.40163982000377,50707.945170240004 2025-10-23,12:58:15.000,296,11067713,-795,0,1761224294,15173.76085616,171.41573808000248,50707.847350560005 2025-10-23,12:58:16.000,296,11067713,-795,0,1761224295,15173.75411984999,171.42278721000184,50707.87529904 2025-10-23,12:58:17.000,296,11067794,-795,0,1761224296,15173.78106509,171.45098372999928,50707.83337632 2025-10-23,12:58:18.000,296,11067770,-795,0,1761224297,15173.77432877999,171.38754155999777,50707.8263892 2025-10-23,12:58:19.000,296,11067699,-795,0,1761224298,15173.80127402,171.44393459999992,50707.90324752 2025-10-23,12:58:20.000,296,11067585,-795,0,1761224299,15173.78106509,171.37344329999905,50707.777479360004 2025-10-23,12:58:21.000,296,11067724,-795,0,1761224300,15173.81474663999,171.4298363400012,50707.78446648 2025-10-23,12:58:22.000,296,11067687,-795,0,1761224301,15173.75411984999,171.40163982000377,50707.91023464001 2025-10-23,12:58:23.000,296,11067833,-795,0,1761224302,15173.767592469994,171.3804924299984,50707.8613248 2025-10-23,12:58:24.000,296,11067743,-795,0,1761224303,15173.76085616,171.41573808000248,50707.83337632 2025-10-23,12:58:25.000,296,11067708,-635,0,1761224304,15173.706965679994,171.479180250004,50707.87529904 2025-10-23,12:58:26.000,296,11067724,-795,0,1761224305,15173.71370198999,171.45098372999928,50707.88228616 2025-10-23,12:58:27.000,296,11067759,-795,0,1761224306,15173.73391091999,171.41573808000248,50707.88228616 2025-10-23,12:58:28.000,296,11067720,-795,0,1761224307,15173.69349305999,171.4298363400012,50707.8613248 2025-10-23,12:58:29.000,296,11067713,-795,0,1761224308,15173.680020439999,171.465081989998,50707.76350512 2025-10-23,12:58:30.000,296,11067884,-755,0,1761224309,15173.700229369999,171.41573808000248,50707.77049224001 2025-10-23,12:58:31.000,296,11067771,-795,0,1761224310,15173.700229369999,171.5285241599995,50707.77049224001 2025-10-23,12:58:32.000,296,11067753,-795,0,1761224311,15173.680020439999,171.45803285999864,50707.84036344001 2025-10-23,12:58:33.000,296,11067790,-795,0,1761224312,15173.69349305999,171.465081989998,50707.88228616 2025-10-23,12:58:34.000,296,11067829,-795,0,1761224313,15173.700229369999,171.50032764000207,50707.88228616 2025-10-23,12:58:35.000,296,11067818,-795,0,1761224314,15173.632866269989,171.45098372999928,50707.945170240004 2025-10-23,12:58:36.000,296,11067779,-795,0,1761224315,15173.632866269989,171.4298363400012,50707.91023464001 2025-10-23,12:58:37.000,296,11067720,-795,0,1761224316,15173.659811509999,171.48622938000335,50707.99408008 2025-10-23,12:58:38.000,296,11067803,-795,0,1761224317,15173.686756749994,171.465081989998,50707.88927328001 2025-10-23,12:58:39.000,296,11067887,-795,0,1761224318,15173.659811509999,171.50032764000207,50707.92420888 2025-10-23,12:58:40.000,296,11067768,-795,0,1761224319,15173.626129959994,171.50737677000143,50707.931196 2025-10-23,12:58:41.000,296,11067675,-795,0,1761224320,15173.659811509999,171.50032764000207,50707.847350560005 2025-10-23,12:58:42.000,296,11067746,-795,0,1761224321,15173.666547819994,171.57081894000294,50707.91023464001 2025-10-23,12:58:43.000,296,11067749,-795,0,1761224322,15173.69349305999,171.43688547000056,50707.95914448001 2025-10-23,12:58:44.000,296,11067697,-795,0,1761224323,15173.71370198999,171.48622938000335,50708.04298992 2025-10-23,12:58:45.000,296,11067713,-795,0,1761224324,15173.75411984999,171.53557328999887,50707.98010584 2025-10-23,12:58:46.000,296,11067723,-795,0,1761224325,15173.71370198999,171.52147503000015,50707.98709296001 2025-10-23,12:58:47.000,296,11067750,-795,0,1761224326,15173.673284129989,171.45098372999928,50707.931196 2025-10-23,12:58:48.000,296,11067791,-795,0,1761224327,15173.720438299999,171.465081989998,50708.03600280001 2025-10-23,12:58:49.000,296,11067634,-795,0,1761224328,15173.686756749994,171.47213112000463,50708.015041440005 2025-10-23,12:58:50.000,296,11067760,-795,0,1761224329,15173.77432877999,171.3945906900044,50707.945170240004 2025-10-23,12:58:51.000,296,11067779,-795,0,1761224330,15173.720438299999,171.43688547000056,50707.98709296001 2025-10-23,12:58:52.000,296,11067861,-795,0,1761224331,15173.76085616,171.3945906900044,50708.09888688 2025-10-23,12:58:53.000,296,11067729,-795,0,1761224332,15173.706965679994,171.33819765000226,50707.966131600006 2025-10-23,12:58:54.000,296,11067651,-795,0,1761224333,15173.686756749994,171.37344329999905,50707.945170240004 2025-10-23,12:58:55.000,296,11067781,-795,0,1761224334,15173.706965679994,171.31000113000482,50707.83337632 2025-10-23,12:58:56.000,296,11067780,-795,0,1761224335,15173.71370198999,171.31000113000482,50708.015041440005 2025-10-23,12:58:57.000,296,11067678,-795,0,1761224336,15173.700229369999,171.34524678000162,50707.896260400004 2025-10-23,12:58:58.000,296,11067768,-795,0,1761224337,15173.700229369999,171.3663941699997,50707.91023464001 2025-10-23,12:58:59.000,296,11067893,-795,0,1761224338,15173.653075199989,171.3663941699997,50708.02901568 2025-10-23,12:59:00.000,296,11067704,-795,0,1761224339,15173.673284129989,171.29590286999883,50707.931196 2025-10-23,12:59:01.000,296,11067779,-795,0,1761224340,15173.659811509999,171.30295199999819,50707.88927328001 2025-10-23,12:59:02.000,296,11067739,-795,0,1761224341,15173.680020439999,171.25360809000267,50707.966131600006 2025-10-23,12:59:03.000,296,11067762,-795,0,1761224342,15173.612657339989,171.17606766000245,50707.896260400004 2025-10-23,12:59:04.000,296,11067772,-795,0,1761224343,15173.632866269989,171.30295199999819,50707.80542784 2025-10-23,12:59:05.000,296,11067785,-795,0,1761224344,15173.578975789998,171.23950983000395,50707.98010584 2025-10-23,12:59:06.000,296,11067741,-795,0,1761224345,15173.646338889994,171.30295199999819,50708.00805432001 2025-10-23,12:59:07.000,296,11067739,-795,0,1761224346,15173.632866269989,171.2465589600033,50708.04298992 2025-10-23,12:59:08.000,296,11067694,-795,0,1761224347,15173.653075199989,171.2324607000046,50707.95215736 2025-10-23,12:59:09.000,296,11067679,-795,0,1761224348,15173.572239479989,171.2818046100001,50707.966131600006 2025-10-23,12:59:10.000,296,11067766,-795,0,1761224349,15173.578975789998,171.22541156999796,50708.04997704 2025-10-23,12:59:11.000,296,11067763,-795,0,1761224350,15173.585712099994,171.26065722000203,50708.03600280001 2025-10-23,12:59:12.000,296,11067649,-795,0,1761224351,15173.552030549989,171.28885373999947,50708.03600280001 2025-10-23,12:59:13.000,296,11067889,-795,0,1761224352,15173.639602579999,171.3311485200029,50708.00805432001 2025-10-23,12:59:14.000,296,11067767,-795,0,1761224353,15173.578975789998,171.29590286999883,50707.98010584 2025-10-23,12:59:15.000,296,11067862,-795,0,1761224354,15173.599184719998,171.2818046100001,50708.084912640006 2025-10-23,12:59:16.000,296,11067803,-795,0,1761224355,15173.572239479989,171.32409939000354,50707.85433768 2025-10-23,12:59:17.000,296,11067825,-795,0,1761224356,15173.552030549989,171.33819765000226,50707.86831192001 2025-10-23,12:59:18.000,296,11067831,-795,0,1761224357,15173.626129959994,171.33819765000226,50707.93818312001 2025-10-23,12:59:19.000,296,11067669,-795,0,1761224358,15173.592448409989,171.33819765000226,50707.92420888 2025-10-23,12:59:20.000,296,11067820,-795,0,1761224359,15173.639602579999,171.37344329999905,50708.015041440005 2025-10-23,12:59:21.000,296,11067767,-795,0,1761224360,15173.686756749994,171.3663941699997,50707.95914448001 2025-10-23,12:59:22.000,296,11067689,-795,0,1761224361,15173.653075199989,171.35934504000033,50707.896260400004 2025-10-23,12:59:23.000,296,11067663,-795,0,1761224362,15173.659811509999,171.30295199999819,50707.87529904 2025-10-23,12:59:24.000,296,11067739,-795,0,1761224363,15173.646338889994,171.25360809000267,50707.896260400004 2025-10-23,12:59:25.000,296,11067724,-795,0,1761224364,15173.639602579999,171.3663941699997,50707.90324752 2025-10-23,12:59:26.000,296,11067734,-795,0,1761224365,15173.666547819994,171.3663941699997,50707.917221760006 2025-10-23,12:59:27.000,296,11067634,-795,0,1761224366,15173.659811509999,171.32409939000354,50707.896260400004 2025-10-23,12:59:28.000,296,11067814,-795,0,1761224367,15173.605921029994,171.30295199999819,50707.99408008 2025-10-23,12:59:29.000,296,11067714,-795,0,1761224368,15173.680020439999,171.28885373999947,50707.95215736 2025-10-23,12:59:30.000,296,11067801,-795,0,1761224369,15173.639602579999,171.2818046100001,50707.98010584 2025-10-23,12:59:31.000,296,11067746,-795,0,1761224370,15173.69349305999,171.32409939000354,50707.98010584 2025-10-23,12:59:32.000,296,11067857,-715,0,1761224371,15173.632866269989,171.34524678000162,50708.0010672 2025-10-23,12:59:33.000,296,11067753,-795,0,1761224372,15173.605921029994,171.33819765000226,50707.97311872 2025-10-23,12:59:34.000,296,11067712,-795,0,1761224373,15173.659811509999,171.35934504000033,50708.02202856 2025-10-23,12:59:35.000,296,11067757,-795,0,1761224374,15173.592448409989,171.3804924299984,50707.84036344001 2025-10-23,12:59:36.000,296,11067727,-795,0,1761224375,15173.599184719998,171.35229591000098,50707.896260400004 2025-10-23,12:59:37.000,296,11067768,-795,0,1761224376,15173.504876379993,171.3804924299984,50707.73555664 2025-10-23,12:59:38.000,296,11067653,-795,0,1761224377,15173.525085309993,171.38754155999777,50707.847350560005 2025-10-23,12:59:39.000,296,11067766,-795,0,1761224378,15173.504876379993,171.40163982000377,50707.931196 2025-10-23,12:59:40.000,296,11067820,-795,0,1761224379,15173.518348999998,171.3311485200029,50707.85433768 2025-10-23,12:59:41.000,296,11067766,-755,0,1761224380,15173.538557929998,171.40163982000377,50708.04298992 2025-10-23,12:59:42.000,296,11067800,-795,0,1761224381,15173.464458519993,171.35934504000033,50707.931196 2025-10-23,12:59:43.000,296,11067768,-795,0,1761224382,15173.491403759988,171.38754155999777,50707.87529904 2025-10-23,12:59:44.000,296,11067701,-795,0,1761224383,15173.518348999998,171.3804924299984,50707.8613248 2025-10-23,12:59:45.000,296,11067786,-795,0,1761224384,15173.464458519993,171.4298363400012,50707.95215736 2025-10-23,12:59:46.000,296,11067783,-795,0,1761224385,15173.471194829988,171.35934504000033,50707.896260400004 2025-10-23,12:59:47.000,296,11067758,-795,0,1761224386,15173.383622799993,171.50737677000143,50707.91023464001 2025-10-23,12:59:48.000,296,11067725,-795,0,1761224387,15173.397095419998,171.4298363400012,50708.00805432001 2025-10-23,12:59:49.000,296,11067596,-795,0,1761224388,15173.430776969988,171.34524678000162,50707.917221760006 2025-10-23,12:59:50.000,296,11067711,-795,0,1761224389,15173.464458519993,171.41573808000248,50707.88927328001 2025-10-23,12:59:51.000,296,11067820,-795,0,1761224390,15173.390359110002,171.40868895000312,50708.0010672 2025-10-23,12:59:52.000,296,11067690,-795,0,1761224391,15173.390359110002,171.40868895000312,50707.88228616 2025-10-23,12:59:53.000,296,11067736,-795,0,1761224392,15173.390359110002,171.35934504000033,50708.03600280001 2025-10-23,12:59:54.000,296,11067691,-715,0,1761224393,15173.417304349998,171.3945906900044,50708.02202856 2025-10-23,12:59:55.000,296,11067729,-795,0,1761224394,15173.322996009992,171.26065722000203,50708.063951280004 2025-10-23,12:59:56.000,296,11067760,-795,0,1761224395,15173.349941250002,171.3804924299984,50707.945170240004 2025-10-23,12:59:57.000,296,11067789,-795,0,1761224396,15173.363413869993,171.30295199999819,50708.0010672 2025-10-23,12:59:58.000,296,11067869,-795,0,1761224397,15173.390359110002,171.30295199999819,50707.88228616 2025-10-23,12:59:59.000,296,11067860,-795,0,1761224398,15173.410568040003,171.31705026000418,50708.0010672 2025-10-23,13:00:00.000,296,11067820,-795,0,1761224399,15173.289314460002,171.26065722000203,50707.88228616 2025-10-23,13:00:01.000,296,11067731,-795,0,1761224400,15173.356677559997,171.3311485200029,50707.90324752 2025-10-23,13:00:02.000,296,11067690,-795,0,1761224401,15173.289314460002,171.30295199999819,50707.91023464001 2025-10-23,13:00:03.000,296,11067727,-795,0,1761224402,15173.349941250002,171.2324607000046,50707.95914448001 2025-10-23,13:00:04.000,296,11067837,-795,0,1761224403,15173.390359110002,171.2677063500014,50707.90324752 2025-10-23,13:00:05.000,296,11067698,-795,0,1761224404,15173.296050769997,171.28885373999947,50707.931196 2025-10-23,13:00:06.000,296,11067707,-795,0,1761224405,15173.289314460002,171.1831167900018,50707.8613248 2025-10-23,13:00:07.000,296,11067753,-795,0,1761224406,15173.296050769997,171.17606766000245,50707.966131600006 2025-10-23,13:00:08.000,296,11067739,-795,0,1761224407,15173.302787079992,171.19721505000052,50707.931196 2025-10-23,13:00:09.000,296,11067763,-795,0,1761224408,15173.296050769997,171.1831167900018,50707.90324752 2025-10-23,13:00:10.000,296,11067724,-795,0,1761224409,15173.248896600002,171.14787113999773,50707.8263892 2025-10-23,13:00:11.000,296,11067780,-795,0,1761224410,15173.289314460002,171.19016592000116,50707.88927328001 2025-10-23,13:00:12.000,296,11067718,-795,0,1761224411,15173.289314460002,171.15492027000437,50707.98010584 2025-10-23,13:00:13.000,296,11067737,-795,0,1761224412,15173.289314460002,171.21131330999924,50707.945170240004 2025-10-23,13:00:14.000,296,11067722,-795,0,1761224413,15173.296050769997,171.1690185300031,50708.015041440005 2025-10-23,13:00:15.000,296,11067777,-795,0,1761224414,15173.235423979997,171.26065722000203,50707.8263892 2025-10-23,13:00:16.000,296,11067798,-795,0,1761224415,15173.188269810002,171.17606766000245,50707.847350560005 2025-10-23,13:00:17.000,296,11067877,-795,0,1761224416,15173.195006119997,171.15492027000437,50707.85433768 2025-10-23,13:00:18.000,296,11067751,-795,0,1761224417,15173.221951359992,171.21131330999924,50707.85433768 2025-10-23,13:00:19.000,296,11067755,-795,0,1761224418,15173.154588259997,171.22541156999796,50707.8263892 2025-10-23,13:00:20.000,296,11067770,-795,0,1761224419,15173.168060880002,171.11262549000094,50707.798440720006 2025-10-23,13:00:21.000,296,11067825,-795,0,1761224420,15173.215215049997,171.1831167900018,50707.78446648 2025-10-23,13:00:22.000,296,11067836,-795,0,1761224421,15173.181533499992,171.1690185300031,50707.847350560005 2025-10-23,13:00:23.000,296,11067792,-795,0,1761224422,15173.174797189997,171.1831167900018,50707.86831192001 2025-10-23,13:00:24.000,296,11067754,-795,0,1761224423,15173.174797189997,171.21131330999924,50707.81940208001 2025-10-23,13:00:25.000,296,11067695,-795,0,1761224424,15173.147851950001,171.2183624399986,50707.931196 2025-10-23,13:00:26.000,296,11067869,-795,0,1761224425,15173.154588259997,171.13377287999901,50707.966131600006 2025-10-23,13:00:27.000,296,11067878,-795,0,1761224426,15173.188269810002,171.13377287999901,50707.847350560005 2025-10-23,13:00:28.000,296,11067763,-795,0,1761224427,15173.107434090001,171.1690185300031,50707.945170240004 2025-10-23,13:00:29.000,296,11067858,-795,0,1761224428,15173.141115639992,171.1690185300031,50707.88228616 2025-10-23,13:00:30.000,296,11067821,-795,0,1761224429,15173.134379329997,171.14082200999837,50707.798440720006 2025-10-23,13:00:31.000,296,11067655,-795,0,1761224430,15173.161324569992,171.14082200999837,50707.88927328001 2025-10-23,13:00:32.000,296,11067858,-795,0,1761224431,15173.161324569992,171.06328157999815,50708.0010672 2025-10-23,13:00:33.000,296,11067817,-795,0,1761224432,15173.127643020001,171.09147810000286,50707.945170240004 2025-10-23,13:00:34.000,296,11067820,-795,0,1761224433,15173.087225160001,171.02803593000135,50707.91023464001 2025-10-23,13:00:35.000,296,11067720,-795,0,1761224434,15173.168060880002,171.07737984000414,50708.00805432001 2025-10-23,13:00:36.000,296,11067662,-795,0,1761224435,15173.127643020001,171.00688854000327,50707.93818312001 2025-10-23,13:00:37.000,296,11067749,-795,0,1761224436,15173.154588259997,171.04918331999943,50708.09189976 2025-10-23,13:00:38.000,296,11067699,-795,0,1761224437,15173.120906709992,171.02803593000135,50708.04298992 2025-10-23,13:00:39.000,296,11067822,-795,0,1761224438,15173.114170399997,170.9363972400024,50708.063951280004 2025-10-23,13:00:40.000,296,11067772,-795,0,1761224439,15173.080488849992,170.96459375999984,50708.03600280001 2025-10-23,13:00:41.000,296,11067786,-795,0,1761224440,15173.107434090001,170.95049550000113,50708.04997704 2025-10-23,13:00:42.000,296,11067765,-795,0,1761224441,15173.154588259997,170.9716428899992,50708.084912640006 2025-10-23,13:00:43.000,296,11067753,-795,0,1761224442,15173.134379329997,170.99279028000456,50708.09888688 2025-10-23,13:00:44.000,296,11067693,-795,0,1761224443,15173.060279919991,170.95049550000113,50708.09888688 2025-10-23,13:00:45.000,296,11067805,-795,0,1761224444,15173.100697779992,170.8729550700009,50708.09189976 2025-10-23,13:00:46.000,296,11067861,-795,0,1761224445,15173.067016230001,170.89410245999898,50708.03600280001 2025-10-23,13:00:47.000,296,11067684,-795,0,1761224446,15173.060279919991,170.8729550700009,50707.83337632 2025-10-23,13:00:48.000,296,11067797,-795,0,1761224447,15173.006389440001,170.78131638000195,50707.95215736 2025-10-23,13:00:49.000,296,11067750,-795,0,1761224448,15172.972707889996,170.7883655100013,50707.81940208001 2025-10-23,13:00:50.000,296,11067835,-795,0,1761224449,15172.992916819996,170.88000420000026,50708.03600280001 2025-10-23,13:00:51.000,296,11067869,-795,0,1761224450,15172.992916819996,170.8095128999994,50707.93818312001 2025-10-23,13:00:52.000,296,11067708,-795,0,1761224451,15173.026598370001,170.81656202999875,50708.07792552001 2025-10-23,13:00:53.000,296,11067722,-795,0,1761224452,15173.013125749996,170.8236111599981,50707.98010584 2025-10-23,13:00:54.000,296,11067816,-795,0,1761224453,15173.006389440001,170.86590594000154,50707.86831192001 2025-10-23,13:00:55.000,296,11067728,-795,0,1761224454,15172.96597158,170.86590594000154,50707.92420888 2025-10-23,13:00:56.000,296,11067856,-795,0,1761224455,15172.98618051,170.8095128999994,50707.95215736 2025-10-23,13:00:57.000,296,11067832,-795,0,1761224456,15172.952498959996,170.8236111599981,50707.8263892 2025-10-23,13:00:58.000,296,11067690,-795,0,1761224457,15172.999653129991,170.80246377000003,50707.798440720006 2025-10-23,13:00:59.000,296,11067795,-795,0,1761224458,15172.999653129991,170.86590594000154,50707.81940208001 2025-10-23,13:01:00.000,296,11067759,-795,0,1761224459,15173.053543609996,170.76721812000324,50707.84036344001 2025-10-23,13:01:01.000,296,11067791,-795,0,1761224460,15173.053543609996,170.85180768000282,50707.83337632 2025-10-23,13:01:02.000,296,11067734,-795,0,1761224461,15173.067016230001,170.81656202999875,50707.91023464001 2025-10-23,13:01:03.000,296,11067705,-795,0,1761224462,15173.053543609996,170.8095128999994,50707.79145360001 2025-10-23,13:01:04.000,296,11067839,-795,0,1761224463,15173.046807300001,170.83066029000474,50707.80542784 2025-10-23,13:01:05.000,296,11067698,-795,0,1761224464,15173.006389440001,170.8236111599981,50707.80542784 2025-10-23,13:01:06.000,296,11067727,-795,0,1761224465,15173.026598370001,170.78131638000195,50707.749530880006 2025-10-23,13:01:07.000,296,11067750,-795,0,1761224466,15173.013125749996,170.79541464000067,50707.749530880006 2025-10-23,13:01:08.000,296,11067779,-795,0,1761224467,15173.080488849992,170.76016899000388,50707.81940208001 2025-10-23,13:01:09.000,296,11067739,-795,0,1761224468,15173.026598370001,170.69672682000237,50707.80542784 2025-10-23,13:01:10.000,296,11067726,-795,0,1761224469,15173.019862059991,170.69672682000237,50707.84036344001 2025-10-23,13:01:11.000,296,11067748,-795,0,1761224470,15173.073752539996,170.80246377000003,50707.90324752 2025-10-23,13:01:12.000,296,11067825,-795,0,1761224471,15173.013125749996,170.76016899000388,50707.917221760006 2025-10-23,13:01:13.000,296,11067754,-795,0,1761224472,15173.040070989991,170.78131638000195,50707.777479360004 2025-10-23,13:01:14.000,296,11067782,-795,0,1761224473,15172.999653129991,170.75311986000452,50707.8263892 2025-10-23,13:01:15.000,296,11067724,-795,0,1761224474,15173.040070989991,170.75311986000452,50707.917221760006 2025-10-23,13:01:16.000,296,11067706,-795,0,1761224475,15172.979444199991,170.83066029000474,50707.95914448001 2025-10-23,13:01:17.000,296,11067640,-795,0,1761224476,15172.959235269991,170.81656202999875,50707.896260400004 2025-10-23,13:01:18.000,296,11067739,-795,0,1761224477,15172.979444199991,170.8729550700009,50707.88228616 2025-10-23,13:01:19.000,296,11067710,-795,0,1761224478,15172.952498959996,170.81656202999875,50707.85433768 2025-10-23,13:01:20.000,296,11067815,-795,0,1761224479,15172.992916819996,170.85180768000282,50707.90324752 2025-10-23,13:01:21.000,296,11067739,-795,0,1761224480,15172.992916819996,170.80246377000003,50707.81940208001 2025-10-23,13:01:22.000,296,11067742,-795,0,1761224481,15172.96597158,170.8377094200041,50707.84036344001 2025-10-23,13:01:23.000,296,11067673,-795,0,1761224482,15172.959235269991,170.80246377000003,50707.85433768 2025-10-23,13:01:24.000,296,11067730,-795,0,1761224483,15172.92555372,170.9222989800037,50707.95914448001 2025-10-23,13:01:25.000,296,11067765,-795,0,1761224484,15172.92555372,170.90115158999834,50707.92420888 2025-10-23,13:01:26.000,296,11067813,-795,0,1761224485,15172.94576265,170.88705332999962,50707.90324752 2025-10-23,13:01:27.000,296,11067796,-795,0,1761224486,15172.959235269991,170.90115158999834,50707.91023464001 2025-10-23,13:01:28.000,296,11067795,-795,0,1761224487,15172.98618051,170.88705332999962,50708.0010672 2025-10-23,13:01:29.000,296,11067818,-795,0,1761224488,15172.98618051,170.94344637000177,50707.8263892 2025-10-23,13:01:30.000,296,11067723,-795,0,1761224489,15172.952498959996,170.9363972400024,50707.78446648 2025-10-23,13:01:31.000,296,11067739,-795,0,1761224490,15172.939026339991,170.96459375999984,50707.8613248 2025-10-23,13:01:32.000,296,11067694,-795,0,1761224491,15172.979444199991,170.9222989800037,50707.847350560005 2025-10-23,13:01:33.000,296,11067691,-795,0,1761224492,15172.98618051,170.88000420000026,50707.896260400004 2025-10-23,13:01:34.000,296,11067687,-795,0,1761224493,15172.992916819996,170.9716428899992,50707.917221760006 2025-10-23,13:01:35.000,296,11067759,-795,0,1761224494,15172.94576265,170.95754463000048,50707.966131600006 2025-10-23,13:01:36.000,296,11067774,-795,0,1761224495,15173.053543609996,170.95754463000048,50707.83337632 2025-10-23,13:01:37.000,296,11067617,-795,0,1761224496,15172.992916819996,171.00688854000327,50707.88228616 2025-10-23,13:01:38.000,296,11067812,-795,0,1761224497,15173.013125749996,171.01393767000263,50707.99408008 2025-10-23,13:01:39.000,296,11067894,-795,0,1761224498,15173.013125749996,170.96459375999984,50707.97311872 2025-10-23,13:01:40.000,296,11067767,-795,0,1761224499,15172.959235269991,170.9716428899992,50707.93818312001 2025-10-23,13:01:41.000,296,11067755,-795,0,1761224500,15173.019862059991,171.04918331999943,50707.81241496 2025-10-23,13:01:42.000,296,11067659,-795,0,1761224501,15172.98618051,171.01393767000263,50707.83337632 2025-10-23,13:01:43.000,296,11067829,-795,0,1761224502,15173.033334679996,170.95754463000048,50707.777479360004 2025-10-23,13:01:44.000,296,11067590,-795,0,1761224503,15172.992916819996,171.02803593000135,50707.896260400004 2025-10-23,13:01:45.000,296,11067852,-795,0,1761224504,15173.019862059991,171.0350850600007,50707.777479360004 2025-10-23,13:01:46.000,296,11067714,-795,0,1761224505,15173.060279919991,170.99983941000391,50707.77049224001 2025-10-23,13:01:47.000,296,11067801,-795,0,1761224506,15173.040070989991,170.99279028000456,50707.85433768 2025-10-23,13:01:48.000,296,11067790,-795,0,1761224507,15173.006389440001,171.00688854000327,50707.78446648 2025-10-23,13:01:49.000,296,11067673,-795,0,1761224508,15172.92555372,170.9363972400024,50707.76350512 2025-10-23,13:01:50.000,296,11067785,-795,0,1761224509,15172.992916819996,170.95754463000048,50707.77049224001 2025-10-23,13:01:51.000,296,11067756,-795,0,1761224510,15172.999653129991,171.09147810000286,50707.74254376001 2025-10-23,13:01:52.000,296,11067734,-795,0,1761224511,15172.88513586,171.02803593000135,50707.76350512 2025-10-23,13:01:53.000,296,11067675,-795,0,1761224512,15172.86492693,171.07737984000414,50707.679659680005 2025-10-23,13:01:54.000,296,11067611,-795,0,1761224513,15172.891872169996,171.11262549000094,50707.74254376001 2025-10-23,13:01:55.000,296,11067798,-795,0,1761224514,15172.811036449995,171.11262549000094,50707.798440720006 2025-10-23,13:01:56.000,296,11067690,-795,0,1761224515,15172.83798168999,171.10557636000158,50707.756518 2025-10-23,13:01:57.000,296,11067659,-795,0,1761224516,15172.77735489999,171.09147810000286,50707.80542784 2025-10-23,13:01:58.000,296,11067721,-795,0,1761224517,15172.82450907,171.16196940000373,50707.88228616 2025-10-23,13:01:59.000,296,11067643,-795,0,1761224518,15172.790827519995,171.1690185300031,50707.86831192001 2025-10-23,13:02:00.000,296,11067714,-795,0,1761224519,15172.77735489999,171.09852723000222,50707.86831192001 2025-10-23,13:02:01.000,296,11067817,-795,0,1761224520,15172.79756382999,171.12672374999966,50707.86831192001 2025-10-23,13:02:02.000,296,11067792,-795,0,1761224521,15172.81777275999,171.20426417999988,50707.83337632 2025-10-23,13:02:03.000,296,11067789,-795,0,1761224522,15172.790827519995,171.19721505000052,50707.8263892 2025-10-23,13:02:04.000,296,11067759,-755,0,1761224523,15172.770618589995,171.17606766000245,50707.8263892 2025-10-23,13:02:05.000,296,11067789,-795,0,1761224524,15172.75714596999,171.23950983000395,50707.77049224001 2025-10-23,13:02:06.000,296,11067681,-795,0,1761224525,15172.790827519995,171.19016592000116,50707.70760816 2025-10-23,13:02:07.000,296,11067747,-795,0,1761224526,15172.770618589995,171.2324607000046,50707.70760816 2025-10-23,13:02:08.000,296,11067694,-795,0,1761224527,15172.80430014,171.22541156999796,50707.8263892 2025-10-23,13:02:09.000,296,11067701,-795,0,1761224528,15172.79756382999,171.2465589600033,50707.91023464001 2025-10-23,13:02:10.000,296,11067592,-795,0,1761224529,15172.790827519995,171.31000113000482,50707.84036344001 2025-10-23,13:02:11.000,296,11067721,-795,0,1761224530,15172.83798168999,171.25360809000267,50707.896260400004 2025-10-23,13:02:12.000,296,11067850,-795,0,1761224531,15172.85819061999,171.33819765000226,50707.88927328001 2025-10-23,13:02:13.000,296,11067739,-795,0,1761224532,15172.844718,171.25360809000267,50707.79145360001 2025-10-23,13:02:14.000,296,11067731,-795,0,1761224533,15172.86492693,171.27475548000075,50707.896260400004 2025-10-23,13:02:15.000,296,11067824,-795,0,1761224534,15172.844718,171.26065722000203,50707.81940208001 2025-10-23,13:02:16.000,296,11067668,-795,0,1761224535,15172.82450907,171.22541156999796,50707.81940208001 2025-10-23,13:02:17.000,296,11067787,-795,0,1761224536,15172.83798168999,171.23950983000395,50707.88927328001 2025-10-23,13:02:18.000,296,11067826,-795,0,1761224537,15172.86492693,171.25360809000267,50707.81241496 2025-10-23,13:02:19.000,296,11067671,-795,0,1761224538,15172.871663239996,171.21131330999924,50707.79145360001 2025-10-23,13:02:20.000,296,11067788,-795,0,1761224539,15172.85819061999,171.22541156999796,50707.83337632 2025-10-23,13:02:21.000,296,11067752,-795,0,1761224540,15172.844718,171.1831167900018,50707.798440720006 2025-10-23,13:02:22.000,296,11067710,-795,0,1761224541,15172.78409121,171.19016592000116,50707.84036344001 2025-10-23,13:02:23.000,296,11067759,-795,0,1761224542,15172.851454309995,171.26065722000203,50707.777479360004 2025-10-23,13:02:24.000,296,11067757,-795,0,1761224543,15172.81777275999,171.2324607000046,50707.81940208001 2025-10-23,13:02:25.000,296,11067724,-795,0,1761224544,15172.851454309995,171.2324607000046,50707.83337632 2025-10-23,13:02:26.000,296,11067829,-795,0,1761224545,15172.82450907,171.23950983000395,50707.756518 2025-10-23,13:02:27.000,296,11067698,-795,0,1761224546,15172.750409659995,171.30295199999819,50707.798440720006 2025-10-23,13:02:28.000,296,11067758,-795,0,1761224547,15172.73693703999,171.23950983000395,50707.87529904 2025-10-23,13:02:29.000,296,11067800,-795,0,1761224548,15172.79756382999,171.33819765000226,50707.78446648 2025-10-23,13:02:30.000,296,11067666,-795,0,1761224549,15172.71672810999,171.22541156999796,50707.8263892 2025-10-23,13:02:31.000,296,11067686,-795,0,1761224550,15172.67631024999,171.27475548000075,50707.71459528 2025-10-23,13:02:32.000,296,11067680,-795,0,1761224551,15172.68304656,171.21131330999924,50707.8613248 2025-10-23,13:02:33.000,296,11067806,-795,0,1761224552,15172.67631024999,171.19016592000116,50707.85433768 2025-10-23,13:02:34.000,296,11067769,-795,0,1761224553,15172.70325549,171.28885373999947,50707.97311872 2025-10-23,13:02:35.000,296,11067846,-795,0,1761224554,15172.709991799995,171.31000113000482,50707.95914448001 2025-10-23,13:02:36.000,296,11067727,-795,0,1761224555,15172.72346442,171.31000113000482,50707.90324752 2025-10-23,13:02:37.000,296,11067650,-795,0,1761224556,15172.68304656,171.23950983000395,50707.88927328001 2025-10-23,13:02:38.000,296,11067724,-795,0,1761224557,15172.75714596999,171.25360809000267,50707.847350560005 2025-10-23,13:02:39.000,296,11067728,-795,0,1761224558,15172.649365009995,171.31705026000418,50707.798440720006 2025-10-23,13:02:40.000,296,11067665,-795,0,1761224559,15172.66283763,171.35934504000033,50707.88927328001 2025-10-23,13:02:41.000,296,11067751,-795,0,1761224560,15172.69651917999,171.40868895000312,50707.81241496 2025-10-23,13:02:42.000,296,11067904,-795,0,1761224561,15172.66283763,171.3804924299984,50707.88927328001 2025-10-23,13:02:43.000,296,11067769,-795,0,1761224562,15172.73693703999,171.3804924299984,50707.8263892 2025-10-23,13:02:44.000,296,11067734,-795,0,1761224563,15172.730200729995,171.37344329999905,50707.90324752 2025-10-23,13:02:45.000,296,11067728,-795,0,1761224564,15172.74367335,171.40868895000312,50707.777479360004 2025-10-23,13:02:46.000,296,11067720,-795,0,1761224565,15172.69651917999,171.41573808000248,50707.756518 2025-10-23,13:02:47.000,296,11067725,-795,0,1761224566,15172.72346442,171.44393459999992,50707.78446648 2025-10-23,13:02:48.000,296,11067872,-795,0,1761224567,15172.68304656,171.43688547000056,50707.90324752 2025-10-23,13:02:49.000,296,11067800,-795,0,1761224568,15172.750409659995,171.48622938000335,50707.85433768 2025-10-23,13:02:50.000,296,11067786,-795,0,1761224569,15172.69651917999,171.4932785100027,50707.8263892 2025-10-23,13:02:51.000,296,11067737,-795,0,1761224570,15172.689782869995,171.48622938000335,50707.80542784 2025-10-23,13:02:52.000,296,11067772,-715,0,1761224571,15172.69651917999,171.47213112000463,50707.87529904 2025-10-23,13:02:53.000,296,11067759,-795,0,1761224572,15172.66283763,171.56376981000358,50707.847350560005 2025-10-23,13:02:54.000,296,11067788,-795,0,1761224573,15172.66283763,171.52147503000015,50707.945170240004 2025-10-23,13:02:55.000,296,11067750,-795,0,1761224574,15172.60221084,171.57081894000294,50707.76350512 2025-10-23,13:02:56.000,296,11067795,-795,0,1761224575,15172.63589238999,171.5144259000008,50707.798440720006 2025-10-23,13:02:57.000,296,11067739,-795,0,1761224576,15172.60221084,171.57081894000294,50707.896260400004 2025-10-23,13:02:58.000,296,11067649,-795,0,1761224577,15172.60221084,171.57081894000294,50708.00805432001 2025-10-23,13:02:59.000,296,11067743,-795,0,1761224578,15172.568529289994,171.58491720000166,50708.1408096 2025-10-23,13:03:00.000,296,11067696,-795,0,1761224579,15172.528111429994,171.60606458999973,50708.02202856 2025-10-23,13:03:01.000,296,11067708,-795,0,1761224580,15172.53484773999,171.59901546000037,50707.8613248 2025-10-23,13:03:02.000,296,11067816,-795,0,1761224581,15172.541584049999,171.58491720000166,50707.88228616 2025-10-23,13:03:03.000,296,11067728,-795,0,1761224582,15172.47422094999,171.6413102400038,50707.88228616 2025-10-23,13:03:04.000,296,11067811,-795,0,1761224583,15172.501166189999,171.58491720000166,50707.81241496 2025-10-23,13:03:05.000,296,11067818,-795,0,1761224584,15172.47422094999,171.6272119799978,50707.83337632 2025-10-23,13:03:06.000,296,11067694,-795,0,1761224585,15172.447275709994,171.6413102400038,50707.90324752 2025-10-23,13:03:07.000,296,11067662,-795,0,1761224586,15172.413594159989,171.6272119799978,50707.8613248 2025-10-23,13:03:08.000,296,11067845,-795,0,1761224587,15172.51463880999,171.66245763000188,50707.84036344001 2025-10-23,13:03:09.000,296,11067679,-795,0,1761224588,15172.379912609998,171.6765558900006,50707.78446648 2025-10-23,13:03:10.000,296,11067774,-795,0,1761224589,15172.332758439989,171.62016284999845,50707.86831192001 2025-10-23,13:03:11.000,296,11067637,-795,0,1761224590,15172.339494749998,171.71885067000403,50707.93818312001 2025-10-23,13:03:12.000,296,11067716,-795,0,1761224591,15172.319285819998,171.66950676000124,50707.73555664 2025-10-23,13:03:13.000,296,11067845,-795,0,1761224592,15172.245186409993,171.69065414999932,50707.84036344001 2025-10-23,13:03:14.000,296,11067731,-795,0,1761224593,15172.211504859988,171.69770327999868,50707.87529904 2025-10-23,13:03:15.000,296,11067759,-795,0,1761224594,15172.218241169998,171.69770327999868,50707.85433768 2025-10-23,13:03:16.000,296,11067761,-795,0,1761224595,15172.238450099998,171.74704719000147,50707.83337632 2025-10-23,13:03:17.000,296,11067766,-795,0,1761224596,15172.191295930003,171.73294893000275,50707.79145360001 2025-10-23,13:03:18.000,296,11067848,-795,0,1761224597,15172.238450099998,171.73294893000275,50707.8263892 2025-10-23,13:03:19.000,296,11067666,-795,0,1761224598,15172.198032239998,171.7399980600021,50708.0010672 2025-10-23,13:03:20.000,296,11067795,-795,0,1761224599,15172.130669140002,171.7752437099989,50707.847350560005 2025-10-23,13:03:21.000,296,11067728,-795,0,1761224600,15172.191295930003,171.79639110000426,50707.90324752 2025-10-23,13:03:22.000,296,11067732,-795,0,1761224601,15172.191295930003,171.71180154000467,50707.98010584 2025-10-23,13:03:23.000,296,11067800,-795,0,1761224602,15172.211504859988,171.83163675000105,50708.04997704 2025-10-23,13:03:24.000,296,11067826,-795,0,1761224603,15172.278867959998,171.86688239999785,50708.04997704 2025-10-23,13:03:25.000,296,11067831,-795,0,1761224604,15172.171087000002,171.85278413999913,50708.00805432001 2025-10-23,13:03:26.000,296,11067813,-795,0,1761224605,15172.224977479993,171.90212805000192,50708.0709384 2025-10-23,13:03:27.000,296,11067761,-795,0,1761224606,15172.171087000002,171.79639110000426,50707.98010584 2025-10-23,13:03:28.000,296,11067767,-795,0,1761224607,15172.198032239998,171.79639110000426,50708.063951280004 2025-10-23,13:03:29.000,296,11067718,-795,0,1761224608,15172.198032239998,171.8386858800004,50708.03600280001 2025-10-23,13:03:30.000,296,11067820,-795,0,1761224609,15172.123932829993,171.79639110000426,50707.966131600006 2025-10-23,13:03:31.000,296,11067777,-795,0,1761224610,15172.278867959998,171.81753849000233,50707.896260400004 2025-10-23,13:03:32.000,296,11067785,-795,0,1761224611,15172.245186409993,171.85278413999913,50707.931196 2025-10-23,13:03:33.000,296,11067712,-795,0,1761224612,15172.218241169998,171.81753849000233,50707.88927328001 2025-10-23,13:03:34.000,296,11067699,-795,0,1761224613,15172.198032239998,171.85278413999913,50708.03600280001 2025-10-23,13:03:35.000,296,11067868,-795,0,1761224614,15172.177823309998,171.84573500999977,50708.0709384 2025-10-23,13:03:36.000,296,11067869,-795,0,1761224615,15172.204768549993,171.75409632000083,50708.0709384 2025-10-23,13:03:37.000,296,11067777,-795,0,1761224616,15172.198032239998,171.7893419700049,50708.02901568 2025-10-23,13:03:38.000,296,11067828,-795,0,1761224617,15172.224977479993,171.81753849000233,50707.98709296001 2025-10-23,13:03:39.000,296,11067731,-795,0,1761224618,15172.198032239998,171.7752437099989,50708.00805432001 2025-10-23,13:03:40.000,296,11067827,-795,0,1761224619,15172.177823309998,171.8245876200017,50707.83337632 2025-10-23,13:03:41.000,296,11067706,-795,0,1761224620,15172.204768549993,171.8245876200017,50707.98010584 2025-10-23,13:03:42.000,296,11067785,-795,0,1761224621,15172.164350689993,171.76114545000019,50708.0010672 2025-10-23,13:03:43.000,296,11067782,-795,0,1761224622,15172.157614379998,171.7893419700049,50707.931196 2025-10-23,13:03:44.000,296,11067741,-795,0,1761224623,15172.144141759993,171.66950676000124,50707.93818312001 2025-10-23,13:03:45.000,296,11067831,-795,0,1761224624,15172.211504859988,171.7399980600021,50707.945170240004 2025-10-23,13:03:46.000,296,11067756,-795,0,1761224625,15172.144141759993,171.6765558900006,50707.945170240004 2025-10-23,13:03:47.000,296,11067741,-795,0,1761224626,15172.164350689993,171.66245763000188,50707.92420888 2025-10-23,13:03:48.000,296,11067767,-795,0,1761224627,15172.198032239998,171.70475240999804,50707.98010584 2025-10-23,13:03:49.000,296,11067704,-795,0,1761224628,15172.211504859988,171.71180154000467,50707.93818312001 2025-10-23,13:03:50.000,296,11067794,-795,0,1761224629,15172.238450099998,171.6765558900006,50707.931196 2025-10-23,13:03:51.000,296,11067773,-795,0,1761224630,15172.191295930003,171.6272119799978,50707.896260400004 2025-10-23,13:03:52.000,296,11067806,-795,0,1761224631,15172.171087000002,171.60606458999973,50707.917221760006 2025-10-23,13:03:53.000,296,11067783,-795,0,1761224632,15172.224977479993,171.70475240999804,50707.91023464001 2025-10-23,13:03:54.000,296,11067681,-795,0,1761224633,15172.292340579988,171.68360501999996,50707.90324752 2025-10-23,13:03:55.000,296,11067795,-795,0,1761224634,15172.231713789988,171.66950676000124,50707.945170240004 2025-10-23,13:03:56.000,296,11067624,-795,0,1761224635,15172.251922719988,171.69065414999932,50708.03600280001 2025-10-23,13:03:57.000,296,11067698,-795,0,1761224636,15172.177823309998,171.64835937000316,50707.98709296001 2025-10-23,13:03:58.000,296,11067807,-795,0,1761224637,15172.204768549993,171.69065414999932,50708.05696416001 2025-10-23,13:03:59.000,296,11067726,-795,0,1761224638,15172.184559619993,171.68360501999996,50707.92420888 2025-10-23,13:04:00.000,296,11067787,-795,0,1761224639,15172.218241169998,171.71180154000467,50707.88228616 2025-10-23,13:04:01.000,296,11067676,-795,0,1761224640,15172.198032239998,171.69065414999932,50707.98709296001 2025-10-23,13:04:02.000,296,11067748,-795,0,1761224641,15172.177823309998,171.70475240999804,50707.92420888 2025-10-23,13:04:03.000,296,11067804,-795,0,1761224642,15172.144141759993,171.6765558900006,50707.8613248 2025-10-23,13:04:04.000,296,11067770,-795,0,1761224643,15172.191295930003,171.6131137199991,50707.896260400004 2025-10-23,13:04:05.000,296,11067744,-795,0,1761224644,15172.144141759993,171.71885067000403,50707.91023464001 2025-10-23,13:04:06.000,296,11067728,-795,0,1761224645,15172.150878070002,171.70475240999804,50707.98709296001 2025-10-23,13:04:07.000,296,11067656,-795,0,1761224646,15172.123932829993,171.66245763000188,50708.04298992 2025-10-23,13:04:08.000,296,11067673,-795,0,1761224647,15172.184559619993,171.6765558900006,50707.90324752 2025-10-23,13:04:09.000,296,11067765,-795,0,1761224648,15172.130669140002,171.76114545000019,50707.92420888 2025-10-23,13:04:10.000,296,11067649,-795,0,1761224649,15172.171087000002,171.69770327999868,50707.90324752 2025-10-23,13:04:11.000,296,11067838,-795,0,1761224650,15172.157614379998,171.71885067000403,50707.97311872 2025-10-23,13:04:12.000,296,11067847,-795,0,1761224651,15172.123932829993,171.73294893000275,50707.95914448001 2025-10-23,13:04:13.000,296,11067797,-795,0,1761224652,15172.096987589997,171.71885067000403,50707.896260400004 2025-10-23,13:04:14.000,296,11067754,-795,0,1761224653,15172.198032239998,171.76114545000019,50708.03600280001 2025-10-23,13:04:15.000,296,11067761,-795,0,1761224654,15172.103723899992,171.75409632000083,50708.063951280004 2025-10-23,13:04:16.000,296,11067629,-795,0,1761224655,15172.130669140002,171.7399980600021,50707.966131600006 2025-10-23,13:04:17.000,296,11067866,-795,0,1761224656,15172.110460210002,171.71180154000467,50707.98010584 2025-10-23,13:04:18.000,296,11067768,-795,0,1761224657,15172.096987589997,171.7399980600021,50707.98709296001 2025-10-23,13:04:19.000,296,11067750,-795,0,1761224658,15172.171087000002,171.74704719000147,50707.99408008 2025-10-23,13:04:20.000,296,11067742,-795,0,1761224659,15172.191295930003,171.73294893000275,50707.931196 2025-10-23,13:04:21.000,296,11067784,-795,0,1761224660,15172.164350689993,171.71885067000403,50707.92420888 2025-10-23,13:04:22.000,296,11067869,-795,0,1761224661,15172.144141759993,171.76114545000019,50707.98010584 2025-10-23,13:04:23.000,296,11067663,-795,0,1761224662,15172.130669140002,171.7893419700049,50707.95914448001 2025-10-23,13:04:24.000,296,11067727,-795,0,1761224663,15172.090251280002,171.78229283999826,50707.98010584 2025-10-23,13:04:25.000,296,11067743,-795,0,1761224664,15172.137405449997,171.7893419700049,50707.91023464001 2025-10-23,13:04:26.000,296,11067873,-795,0,1761224665,15172.090251280002,171.78229283999826,50707.88228616 2025-10-23,13:04:27.000,296,11067845,-795,0,1761224666,15172.063306039992,171.80344023000362,50707.97311872 2025-10-23,13:04:28.000,296,11067928,-795,0,1761224667,15172.043097109992,171.76114545000019,50707.91023464001 2025-10-23,13:04:29.000,296,11067760,-795,0,1761224668,15172.016151869997,171.78229283999826,50707.88927328001 2025-10-23,13:04:30.000,296,11067874,-795,0,1761224669,15172.002679249992,171.76819457999954,50707.896260400004 2025-10-23,13:04:31.000,296,11067682,-795,0,1761224670,15171.989206630002,171.7893419700049,50707.90324752 2025-10-23,13:04:32.000,296,11067882,-795,0,1761224671,15172.076778659997,171.85278413999913,50707.87529904 2025-10-23,13:04:33.000,296,11067759,-795,0,1761224672,15172.096987589997,171.81048936000298,50707.98010584 2025-10-23,13:04:34.000,296,11067755,-795,0,1761224673,15172.056569729997,171.8598332699985,50707.84036344001 2025-10-23,13:04:35.000,296,11067793,-795,0,1761224674,15172.049833420002,171.7893419700049,50707.77049224001 2025-10-23,13:04:36.000,296,11067814,-795,0,1761224675,15172.063306039992,171.81753849000233,50707.79145360001 2025-10-23,13:04:37.000,296,11067709,-795,0,1761224676,15172.022888179992,171.7752437099989,50707.78446648 2025-10-23,13:04:38.000,296,11067756,-795,0,1761224677,15172.103723899992,171.79639110000426,50707.74254376001 2025-10-23,13:04:39.000,296,11067745,-795,0,1761224678,15172.090251280002,171.7752437099989,50707.84036344001 2025-10-23,13:04:40.000,296,11067791,-795,0,1761224679,15171.989206630002,171.76819457999954,50707.83337632 2025-10-23,13:04:41.000,296,11067731,-795,0,1761224680,15171.982470319992,171.7752437099989,50707.78446648 2025-10-23,13:04:42.000,296,11067707,-795,0,1761224681,15172.009415560002,171.74704719000147,50707.85433768 2025-10-23,13:04:43.000,296,11067817,-795,0,1761224682,15171.975734009997,171.71885067000403,50707.8263892 2025-10-23,13:04:44.000,296,11067842,-795,0,1761224683,15171.955525079997,171.7399980600021,50707.728569520004 2025-10-23,13:04:45.000,296,11067776,-795,0,1761224684,15171.908370910001,171.76819457999954,50707.749530880006 2025-10-23,13:04:46.000,296,11067768,-795,0,1761224685,15171.854480429996,171.78229283999826,50707.67267256001 2025-10-23,13:04:47.000,296,11067706,-795,0,1761224686,15171.888161980001,171.69770327999868,50707.77049224001 2025-10-23,13:04:48.000,296,11067736,-795,0,1761224687,15171.854480429996,171.80344023000362,50707.76350512 2025-10-23,13:04:49.000,296,11067789,-795,0,1761224688,15171.834271499996,171.7399980600021,50707.71459528 2025-10-23,13:04:50.000,296,11067879,-795,0,1761224689,15171.780381019991,171.71885067000403,50707.749530880006 2025-10-23,13:04:51.000,296,11067675,-795,0,1761224690,15171.760172089991,171.80344023000362,50707.798440720006 2025-10-23,13:04:52.000,296,11067828,-795,0,1761224691,15171.760172089991,171.7752437099989,50707.83337632 2025-10-23,13:04:53.000,296,11067792,-795,0,1761224692,15171.780381019991,171.81048936000298,50707.749530880006 2025-10-23,13:04:54.000,296,11067744,-795,0,1761224693,15171.753435779996,171.8880297900032,50707.749530880006 2025-10-23,13:04:55.000,296,11067778,-795,0,1761224694,15171.753435779996,171.8598332699985,50707.88228616 2025-10-23,13:04:56.000,296,11067792,-795,0,1761224695,15171.67933636999,171.79639110000426,50707.85433768 2025-10-23,13:04:57.000,296,11067779,-795,0,1761224696,15171.68607268,171.8386858800004,50707.749530880006 2025-10-23,13:04:58.000,296,11067806,-795,0,1761224697,15171.70628161,171.92327544,50707.87529904 2025-10-23,13:04:59.000,296,11067825,-795,0,1761224698,15171.672600059996,171.88098066000384,50707.79145360001 2025-10-23,13:05:00.000,296,11067758,-795,0,1761224699,15171.60523696,171.97966848000215,50707.84036344001 2025-10-23,13:05:01.000,296,11067752,-795,0,1761224700,15171.69954529999,171.8880297900032,50707.83337632 2025-10-23,13:05:02.000,296,11067734,-795,0,1761224701,15171.61870957999,171.90212805000192,50707.83337632 2025-10-23,13:05:03.000,296,11067797,-795,0,1761224702,15171.652391129996,171.94442282999808,50707.91023464001 2025-10-23,13:05:04.000,296,11067752,-795,0,1761224703,15171.632182199995,171.90212805000192,50707.80542784 2025-10-23,13:05:05.000,296,11067804,-795,0,1761224704,15171.67933636999,171.93737369999872,50707.917221760006 2025-10-23,13:05:06.000,296,11067742,-795,0,1761224705,15171.692808989996,171.91622631000064,50707.87529904 2025-10-23,13:05:07.000,296,11067786,-795,0,1761224706,15171.66586375,171.91622631000064,50707.8263892 2025-10-23,13:05:08.000,296,11067617,-795,0,1761224707,15171.64565482,171.94442282999808,50707.85433768 2025-10-23,13:05:09.000,296,11067742,-795,0,1761224708,15171.65912743999,171.9867176100015,50707.92420888 2025-10-23,13:05:10.000,296,11067901,-795,0,1761224709,15171.719754229991,172.04311065000365,50707.90324752 2025-10-23,13:05:11.000,296,11067717,-795,0,1761224710,15171.652391129996,171.9726193500028,50707.86831192001 2025-10-23,13:05:12.000,296,11067783,-795,0,1761224711,15171.719754229991,172.0360615200043,50707.8613248 2025-10-23,13:05:13.000,296,11067777,-795,0,1761224712,15171.68607268,172.01491412999894,50707.749530880006 2025-10-23,13:05:14.000,296,11067870,-795,0,1761224713,15171.72649054,172.050159780003,50707.84036344001 2025-10-23,13:05:15.000,296,11067875,-795,0,1761224714,15171.733226849996,172.0854054299998,50707.8263892 2025-10-23,13:05:16.000,296,11067632,-795,0,1761224715,15171.72649054,172.09245455999917,50707.917221760006 2025-10-23,13:05:17.000,296,11067864,-795,0,1761224716,15171.69954529999,172.02901238999766,50707.93818312001 2025-10-23,13:05:18.000,296,11067778,-795,0,1761224717,15171.69954529999,172.1065528199979,50707.896260400004 2025-10-23,13:05:19.000,296,11067730,-795,0,1761224718,15171.692808989996,172.0713071700011,50707.81940208001 2025-10-23,13:05:20.000,296,11067854,-795,0,1761224719,15171.692808989996,172.0713071700011,50707.77049224001 2025-10-23,13:05:21.000,296,11067654,-795,0,1761224720,15171.672600059996,172.14884760000132,50707.90324752 2025-10-23,13:05:22.000,296,11067712,-795,0,1761224721,15171.74669947,172.1065528199979,50707.87529904 2025-10-23,13:05:23.000,296,11067780,-795,0,1761224722,15171.780381019991,172.1065528199979,50707.896260400004 2025-10-23,13:05:24.000,296,11067657,-795,0,1761224723,15171.74669947,172.1065528199979,50707.88927328001 2025-10-23,13:05:25.000,296,11067738,-795,0,1761224724,15171.719754229991,172.06425804000173,50707.84036344001 2025-10-23,13:05:26.000,296,11067753,-795,0,1761224725,15171.70628161,172.07835630000045,50707.95914448001 2025-10-23,13:05:27.000,296,11067755,-715,0,1761224726,15171.72649054,172.050159780003,50707.88927328001 2025-10-23,13:05:28.000,296,11067829,-795,0,1761224727,15171.74669947,172.07835630000045,50707.90324752 2025-10-23,13:05:29.000,296,11067757,-795,0,1761224728,15171.719754229991,172.02901238999766,50707.8263892 2025-10-23,13:05:30.000,296,11067743,-795,0,1761224729,15171.733226849996,172.09245455999917,50707.78446648 2025-10-23,13:05:31.000,296,11067797,-795,0,1761224730,15171.733226849996,172.06425804000173,50707.72158240001 2025-10-23,13:05:32.000,296,11067842,-795,0,1761224731,15171.72649054,172.02901238999766,50707.81940208001 2025-10-23,13:05:33.000,296,11067820,-795,0,1761224732,15171.69954529999,172.1065528199979,50707.79145360001 2025-10-23,13:05:34.000,296,11067776,-795,0,1761224733,15171.70628161,172.02901238999766,50707.83337632 2025-10-23,13:05:35.000,296,11067838,-795,0,1761224734,15171.692808989996,172.02901238999766,50707.81241496 2025-10-23,13:05:36.000,296,11067824,-795,0,1761224735,15171.652391129996,172.04311065000365,50707.76350512 2025-10-23,13:05:37.000,296,11067730,-795,0,1761224736,15171.63891850999,172.01491412999894,50707.71459528 2025-10-23,13:05:38.000,296,11067802,-795,0,1761224737,15171.60523696,172.04311065000365,50707.77049224001 2025-10-23,13:05:39.000,296,11067792,-795,0,1761224738,15171.69954529999,172.04311065000365,50707.81940208001 2025-10-23,13:05:40.000,296,11067863,-795,0,1761224739,15171.70628161,172.12770021000324,50707.77049224001 2025-10-23,13:05:41.000,296,11067763,-795,0,1761224740,15171.67933636999,172.02901238999766,50707.79145360001 2025-10-23,13:05:42.000,296,11067778,-795,0,1761224741,15171.692808989996,172.0360615200043,50707.8263892 2025-10-23,13:05:43.000,296,11067834,-795,0,1761224742,15171.64565482,172.07835630000045,50707.777479360004 2025-10-23,13:05:44.000,296,11067835,-795,0,1761224743,15171.66586375,172.00786499999958,50707.77049224001 2025-10-23,13:05:45.000,296,11067825,-795,0,1761224744,15171.62544589,172.04311065000365,50707.90324752 2025-10-23,13:05:46.000,296,11067682,-795,0,1761224745,15171.63891850999,172.07835630000045,50707.79145360001 2025-10-23,13:05:47.000,296,11067783,-795,0,1761224746,15171.5648191,172.0854054299998,50707.777479360004 2025-10-23,13:05:48.000,296,11067809,-795,0,1761224747,15171.54461017,172.0854054299998,50707.81241496 2025-10-23,13:05:49.000,296,11067779,-795,0,1761224748,15171.60523696,172.15589673000068,50707.79145360001 2025-10-23,13:05:50.000,296,11067803,-795,0,1761224749,15171.551346479995,172.12065108000388,50707.70760816 2025-10-23,13:05:51.000,296,11067615,-795,0,1761224750,15171.571555409995,172.19114238000475,50707.777479360004 2025-10-23,13:05:52.000,296,11067820,-795,0,1761224751,15171.531137549995,172.12065108000388,50707.85433768 2025-10-23,13:05:53.000,296,11067866,-795,0,1761224752,15171.510928619995,172.06425804000173,50707.76350512 2025-10-23,13:05:54.000,296,11067744,-795,0,1761224753,15171.48398338,172.1065528199979,50707.81241496 2025-10-23,13:05:55.000,296,11067839,-795,0,1761224754,15171.49745599999,172.17704411999875,50707.798440720006 2025-10-23,13:05:56.000,296,11067790,-795,0,1761224755,15171.44356552,172.1065528199979,50707.81940208001 2025-10-23,13:05:57.000,296,11067799,-795,0,1761224756,15171.37620241999,172.1065528199979,50707.69363392 2025-10-23,13:05:58.000,296,11067735,-795,0,1761224757,15171.39641134999,172.21933890000219,50707.70062104001 2025-10-23,13:05:59.000,296,11067746,-795,0,1761224758,15171.430092899995,172.19114238000475,50707.749530880006 2025-10-23,13:06:00.000,296,11067853,-795,0,1761224759,15171.409883969995,172.21933890000219,50707.728569520004 2025-10-23,13:06:01.000,296,11067770,-795,0,1761224760,15171.430092899995,172.12065108000388,50707.78446648 2025-10-23,13:06:02.000,296,11067844,-795,0,1761224761,15171.40314766,172.19114238000475,50707.79145360001 2025-10-23,13:06:03.000,296,11067779,-795,0,1761224762,15171.490719689995,172.14884760000132,50707.679659680005 2025-10-23,13:06:04.000,296,11067817,-795,0,1761224763,15171.409883969995,172.14884760000132,50707.73555664 2025-10-23,13:06:05.000,296,11067763,-795,0,1761224764,15171.41662027999,172.19114238000475,50707.847350560005 2025-10-23,13:06:06.000,296,11067787,-795,0,1761224765,15171.46377445,172.1840932499981,50707.83337632 2025-10-23,13:06:07.000,296,11067814,-795,0,1761224766,15171.48398338,172.1347493400026,50707.86831192001 2025-10-23,13:06:08.000,296,11067657,-795,0,1761224767,15171.39641134999,172.17704411999875,50707.8613248 2025-10-23,13:06:09.000,296,11067782,-795,0,1761224768,15171.39641134999,172.12770021000324,50707.84036344001 2025-10-23,13:06:10.000,296,11067733,-795,0,1761224769,15171.409883969995,172.09950368999853,50707.749530880006 2025-10-23,13:06:11.000,296,11067766,-795,0,1761224770,15171.430092899995,172.15589673000068,50707.81241496 2025-10-23,13:06:12.000,296,11067718,-795,0,1761224771,15171.409883969995,172.19114238000475,50707.77049224001 2025-10-23,13:06:13.000,296,11067718,-795,0,1761224772,15171.45703813999,172.09245455999917,50707.81241496 2025-10-23,13:06:14.000,296,11067766,-795,0,1761224773,15171.39641134999,172.12770021000324,50707.69363392 2025-10-23,13:06:15.000,296,11067783,-795,0,1761224774,15171.450301829995,172.06425804000173,50707.87529904 2025-10-23,13:06:16.000,296,11067758,-795,0,1761224775,15171.389675039994,172.09950368999853,50707.798440720006 2025-10-23,13:06:17.000,296,11067716,-795,0,1761224776,15171.40314766,172.12770021000324,50707.798440720006 2025-10-23,13:06:18.000,296,11067651,-795,0,1761224777,15171.40314766,172.1347493400026,50707.777479360004 2025-10-23,13:06:19.000,296,11067841,-795,0,1761224778,15171.41662027999,172.09245455999917,50707.8613248 2025-10-23,13:06:20.000,296,11067755,-795,0,1761224779,15171.40314766,172.09950368999853,50707.88927328001 2025-10-23,13:06:21.000,296,11067777,-795,0,1761224780,15171.38293873,171.9867176100015,50707.88927328001 2025-10-23,13:06:22.000,296,11067705,-795,0,1761224781,15171.41662027999,172.05720891000237,50707.78446648 2025-10-23,13:06:23.000,296,11067722,-795,0,1761224782,15171.38293873,172.0854054299998,50707.630749840006 2025-10-23,13:06:24.000,296,11067637,-795,0,1761224783,15171.41662027999,172.00786499999958,50707.81241496 2025-10-23,13:06:25.000,296,11067694,-795,0,1761224784,15171.35599348999,172.050159780003,50707.78446648 2025-10-23,13:06:26.000,296,11067764,-795,0,1761224785,15171.38293873,172.0713071700011,50707.70062104001 2025-10-23,13:06:27.000,296,11067674,-795,0,1761224786,15171.35599348999,172.06425804000173,50707.72158240001 2025-10-23,13:06:28.000,296,11067799,-795,0,1761224787,15171.349257179994,172.04311065000365,50707.76350512 2025-10-23,13:06:29.000,296,11067826,-795,0,1761224788,15171.3627298,171.97966848000215,50707.756518 2025-10-23,13:06:30.000,296,11067733,-795,0,1761224789,15171.369466109994,171.9867176100015,50707.78446648 2025-10-23,13:06:31.000,296,11067799,-795,0,1761224790,15171.33578455999,172.0219632599983,50707.72158240001 2025-10-23,13:06:32.000,296,11067770,-795,0,1761224791,15171.349257179994,172.050159780003,50707.87529904 2025-10-23,13:06:33.000,296,11067656,-795,0,1761224792,15171.228003599994,172.02901238999766,50707.76350512 2025-10-23,13:06:34.000,296,11067777,-795,0,1761224793,15171.234739909989,172.0219632599983,50707.83337632 2025-10-23,13:06:35.000,296,11067779,-795,0,1761224794,15171.302103009999,172.0360615200043,50707.84036344001 2025-10-23,13:06:36.000,296,11067842,-795,0,1761224795,15171.308839319994,172.01491412999894,50707.80542784 2025-10-23,13:06:37.000,296,11067732,-795,0,1761224796,15171.194322049989,171.9726193500028,50707.749530880006 2025-10-23,13:06:38.000,296,11067756,-795,0,1761224797,15171.248212529994,171.9726193500028,50707.777479360004 2025-10-23,13:06:39.000,296,11067670,-795,0,1761224798,15171.214530979989,172.04311065000365,50707.79145360001 2025-10-23,13:06:40.000,296,11067768,-795,0,1761224799,15171.174113119989,171.9726193500028,50707.777479360004 2025-10-23,13:06:41.000,296,11067690,-795,0,1761224800,15171.167376809994,172.01491412999894,50707.86831192001 2025-10-23,13:06:42.000,296,11067712,-795,0,1761224801,15171.174113119989,171.93032456999936,50707.80542784 2025-10-23,13:06:43.000,296,11067744,-795,0,1761224802,15171.160640499998,171.96557022000343,50707.81940208001 2025-10-23,13:06:44.000,296,11067736,-795,0,1761224803,15171.174113119989,171.90212805000192,50707.777479360004 2025-10-23,13:06:45.000,296,11067685,-795,0,1761224804,15171.201058359999,171.8598332699985,50707.74254376001 2025-10-23,13:06:46.000,296,11067687,-795,0,1761224805,15171.167376809994,171.92327544,50707.80542784 2025-10-23,13:06:47.000,296,11067725,-795,0,1761224806,15171.201058359999,171.8386858800004,50707.81241496 2025-10-23,13:06:48.000,296,11067700,-795,0,1761224807,15171.201058359999,171.8386858800004,50707.77049224001 2025-10-23,13:06:49.000,296,11067756,-795,0,1761224808,15171.228003599994,171.88098066000384,50707.70760816 2025-10-23,13:06:50.000,296,11067848,-795,0,1761224809,15171.248212529994,171.84573500999977,50707.69363392 2025-10-23,13:06:51.000,296,11067816,-795,0,1761224810,15171.268421459994,171.84573500999977,50707.777479360004 2025-10-23,13:06:52.000,296,11067730,-795,0,1761224811,15171.31557562999,171.8245876200017,50707.66568544 2025-10-23,13:06:53.000,296,11067771,-795,0,1761224812,15171.248212529994,171.8245876200017,50707.6866468 2025-10-23,13:06:54.000,296,11067838,-795,0,1761224813,15171.349257179994,171.76114545000019,50707.65869832 2025-10-23,13:06:55.000,296,11067846,-795,0,1761224814,15171.38293873,171.73294893000275,50707.71459528 2025-10-23,13:06:56.000,296,11067873,-795,0,1761224815,15171.409883969995,171.75409632000083,50707.70760816 2025-10-23,13:06:57.000,296,11067745,-795,0,1761224816,15171.38293873,171.73294893000275,50707.78446648 2025-10-23,13:06:58.000,296,11067799,-795,0,1761224817,15171.409883969995,171.69770327999868,50707.87529904 2025-10-23,13:06:59.000,296,11067837,-795,0,1761224818,15171.40314766,171.7258998000034,50707.6866468 2025-10-23,13:07:00.000,296,11067701,-795,0,1761224819,15171.42335659,171.64835937000316,50707.72158240001 2025-10-23,13:07:01.000,296,11067788,-795,0,1761224820,15171.45703813999,171.66950676000124,50707.756518 2025-10-23,13:07:02.000,296,11067812,-795,0,1761224821,15171.47724706999,171.66245763000188,50707.69363392 2025-10-23,13:07:03.000,296,11067756,-795,0,1761224822,15171.510928619995,171.66950676000124,50707.70760816 2025-10-23,13:07:04.000,296,11067698,-795,0,1761224823,15171.470510759995,171.6413102400038,50707.72158240001 2025-10-23,13:07:05.000,296,11067738,-795,0,1761224824,15171.450301829995,171.60606458999973,50707.70062104001 2025-10-23,13:07:06.000,296,11067834,-795,0,1761224825,15171.44356552,171.60606458999973,50707.60280136001 2025-10-23,13:07:07.000,296,11067684,-795,0,1761224826,15171.44356552,171.56376981000358,50707.69363392 2025-10-23,13:07:08.000,296,11067702,-795,0,1761224827,15171.490719689995,171.60606458999973,50707.6167756 2025-10-23,13:07:09.000,296,11067772,-795,0,1761224828,15171.40314766,171.6272119799978,50707.65171120001 2025-10-23,13:07:10.000,296,11067809,-795,0,1761224829,15171.41662027999,171.59901546000037,50707.581840000006 2025-10-23,13:07:11.000,296,11067728,-795,0,1761224830,15171.450301829995,171.63426111000445,50707.6167756 2025-10-23,13:07:12.000,296,11067844,-795,0,1761224831,15171.430092899995,171.54262241999822,50707.679659680005 2025-10-23,13:07:13.000,296,11067821,-795,0,1761224832,15171.41662027999,171.5778680700023,50707.69363392 2025-10-23,13:07:14.000,296,11067728,-795,0,1761224833,15171.44356552,171.55672068000422,50707.66568544 2025-10-23,13:07:15.000,296,11067758,-795,0,1761224834,15171.44356552,171.5285241599995,50707.66568544 2025-10-23,13:07:16.000,296,11067799,-795,0,1761224835,15171.42335659,171.5778680700023,50707.57485288001 2025-10-23,13:07:17.000,296,11067815,-795,0,1761224836,15171.39641134999,171.60606458999973,50707.71459528 2025-10-23,13:07:18.000,296,11067834,-795,0,1761224837,15171.389675039994,171.5778680700023,50707.72158240001 2025-10-23,13:07:19.000,296,11067725,-795,0,1761224838,15171.470510759995,171.6765558900006,50707.72158240001 2025-10-23,13:07:20.000,296,11067756,-795,0,1761224839,15171.44356552,171.5778680700023,50707.69363392 2025-10-23,13:07:21.000,296,11067715,-795,0,1761224840,15171.369466109994,171.65540850000252,50707.630749840006 2025-10-23,13:07:22.000,296,11067820,-795,0,1761224841,15171.41662027999,171.59901546000037,50707.65171120001 2025-10-23,13:07:23.000,296,11067873,-795,0,1761224842,15171.43682920999,171.7258998000034,50707.62376272001 2025-10-23,13:07:24.000,296,11067858,-795,0,1761224843,15171.43682920999,171.56376981000358,50707.65869832 2025-10-23,13:07:25.000,296,11067847,-795,0,1761224844,15171.42335659,171.53557328999887,50707.63773696 2025-10-23,13:07:26.000,296,11067698,-795,0,1761224845,15171.46377445,171.55672068000422,50707.57485288001 2025-10-23,13:07:27.000,296,11067849,-795,0,1761224846,15171.50419231,171.6131137199991,50707.71459528 2025-10-23,13:07:28.000,296,11067833,-795,0,1761224847,15171.450301829995,171.60606458999973,50707.6866468 2025-10-23,13:07:29.000,296,11067814,-795,0,1761224848,15171.44356552,171.53557328999887,50707.74254376001 2025-10-23,13:07:30.000,296,11067875,-795,0,1761224849,15171.51766492999,171.5778680700023,50707.70062104001 2025-10-23,13:07:31.000,296,11067730,-795,0,1761224850,15171.46377445,171.59901546000037,50707.67267256001 2025-10-23,13:07:32.000,296,11067686,-795,0,1761224851,15171.490719689995,171.5285241599995,50707.72158240001 2025-10-23,13:07:33.000,296,11067858,-795,0,1761224852,15171.571555409995,171.60606458999973,50707.71459528 2025-10-23,13:07:34.000,296,11067927,-795,0,1761224853,15171.531137549995,171.58491720000166,50707.6167756 2025-10-23,13:07:35.000,296,11067823,-795,0,1761224854,15171.5648191,171.55672068000422,50707.6167756 2025-10-23,13:07:36.000,296,11067774,-795,0,1761224855,15171.551346479995,171.6131137199991,50707.67267256001 2025-10-23,13:07:37.000,296,11067835,-795,0,1761224856,15171.58502803,171.57081894000294,50707.679659680005 2025-10-23,13:07:38.000,296,11067695,-795,0,1761224857,15171.61870957999,171.56376981000358,50707.64472408 2025-10-23,13:07:39.000,296,11067785,-795,0,1761224858,15171.571555409995,171.60606458999973,50707.67267256001 2025-10-23,13:07:40.000,296,11067681,-795,0,1761224859,15171.57829171999,171.55672068000422,50707.69363392 2025-10-23,13:07:41.000,296,11067758,-795,0,1761224860,15171.61870957999,171.58491720000166,50707.77049224001 2025-10-23,13:07:42.000,296,11067797,-795,0,1761224861,15171.551346479995,171.55672068000422,50707.76350512 2025-10-23,13:07:43.000,296,11067836,-795,0,1761224862,15171.52440124,171.64835937000316,50707.69363392 2025-10-23,13:07:44.000,296,11067816,-795,0,1761224863,15171.450301829995,171.52147503000015,50707.74254376001 2025-10-23,13:07:45.000,296,11067726,-795,0,1761224864,15171.53787385999,171.48622938000335,50707.8263892 2025-10-23,13:07:46.000,296,11067772,-795,0,1761224865,15171.551346479995,171.53557328999887,50707.71459528 2025-10-23,13:07:47.000,296,11067879,-795,0,1761224866,15171.53787385999,171.56376981000358,50707.70760816 2025-10-23,13:07:48.000,296,11067769,-795,0,1761224867,15171.551346479995,171.52147503000015,50707.85433768 2025-10-23,13:07:49.000,296,11067893,-795,0,1761224868,15171.49745599999,171.44393459999992,50707.777479360004 2025-10-23,13:07:50.000,296,11067812,-795,0,1761224869,15171.50419231,171.4932785100027,50707.8613248 2025-10-23,13:07:51.000,296,11067784,-795,0,1761224870,15171.47724706999,171.5144259000008,50707.896260400004 2025-10-23,13:07:52.000,296,11067688,-795,0,1761224871,15171.40314766,171.56376981000358,50707.88927328001 2025-10-23,13:07:53.000,296,11067890,-795,0,1761224872,15171.44356552,171.5144259000008,50707.86831192001 2025-10-23,13:07:54.000,296,11067784,-795,0,1761224873,15171.37620241999,171.57081894000294,50707.917221760006 2025-10-23,13:07:55.000,296,11067810,-795,0,1761224874,15171.42335659,171.50737677000143,50707.8263892 2025-10-23,13:07:56.000,296,11067773,-795,0,1761224875,15171.40314766,171.59901546000037,50707.81241496 2025-10-23,13:07:57.000,296,11067813,-795,0,1761224876,15171.34252087,171.57081894000294,50707.83337632 2025-10-23,13:07:58.000,296,11067821,-795,0,1761224877,15171.389675039994,171.5285241599995,50707.78446648 2025-10-23,13:07:59.000,296,11067736,-795,0,1761224878,15171.349257179994,171.55672068000422,50707.847350560005 2025-10-23,13:08:00.000,296,11067817,-795,0,1761224879,15171.38293873,171.58491720000166,50707.81940208001 2025-10-23,13:08:01.000,296,11067831,-795,0,1761224880,15171.40314766,171.54967155000486,50707.71459528 2025-10-23,13:08:02.000,296,11067821,-795,0,1761224881,15171.389675039994,171.59901546000037,50707.79145360001 2025-10-23,13:08:03.000,296,11067765,-795,0,1761224882,15171.42335659,171.60606458999973,50707.90324752 2025-10-23,13:08:04.000,296,11067820,-795,0,1761224883,15171.3627298,171.58491720000166,50707.88228616 2025-10-23,13:08:05.000,296,11067748,-795,0,1761224884,15171.38293873,171.57081894000294,50707.92420888 2025-10-23,13:08:06.000,296,11067823,-795,0,1761224885,15171.389675039994,171.56376981000358,50707.84036344001 2025-10-23,13:08:07.000,296,11067822,-795,0,1761224886,15171.38293873,171.64835937000316,50707.917221760006 2025-10-23,13:08:08.000,296,11067763,-795,0,1761224887,15171.369466109994,171.69065414999932,50707.86831192001 2025-10-23,13:08:09.000,296,11067779,-795,0,1761224888,15171.389675039994,171.68360501999996,50707.77049224001 2025-10-23,13:08:10.000,296,11067835,-795,0,1761224889,15171.46377445,171.71885067000403,50707.81940208001 2025-10-23,13:08:11.000,296,11067736,-795,0,1761224890,15171.43682920999,171.73294893000275,50707.93818312001 2025-10-23,13:08:12.000,296,11067688,-795,0,1761224891,15171.40314766,171.7399980600021,50707.72158240001 2025-10-23,13:08:13.000,296,11067784,-795,0,1761224892,15171.40314766,171.71180154000467,50707.74254376001 2025-10-23,13:08:14.000,296,11067672,-795,0,1761224893,15171.46377445,171.74704719000147,50707.91023464001 2025-10-23,13:08:15.000,296,11067767,-795,0,1761224894,15171.409883969995,171.7893419700049,50707.72158240001 2025-10-23,13:08:16.000,296,11067758,-795,0,1761224895,15171.39641134999,171.76819457999954,50707.80542784 2025-10-23,13:08:17.000,296,11067818,-795,0,1761224896,15171.430092899995,171.8386858800004,50707.86831192001 2025-10-23,13:08:18.000,296,11067775,-795,0,1761224897,15171.41662027999,171.78229283999826,50707.896260400004 2025-10-23,13:08:19.000,296,11067879,-795,0,1761224898,15171.38293873,171.83163675000105,50707.749530880006 2025-10-23,13:08:20.000,296,11067850,-795,0,1761224899,15171.43682920999,171.84573500999977,50707.90324752 2025-10-23,13:08:21.000,296,11067768,-795,0,1761224900,15171.42335659,171.87393153000448,50707.84036344001 2025-10-23,13:08:22.000,296,11067773,-795,0,1761224901,15171.41662027999,171.93032456999936,50707.896260400004 2025-10-23,13:08:23.000,296,11067780,-795,0,1761224902,15171.46377445,171.92327544,50707.945170240004 2025-10-23,13:08:24.000,296,11067868,-795,0,1761224903,15171.41662027999,171.95852109000407,50707.92420888 2025-10-23,13:08:25.000,296,11067857,-795,0,1761224904,15171.409883969995,171.87393153000448,50707.966131600006 2025-10-23,13:08:26.000,296,11067788,-795,0,1761224905,15171.44356552,171.93032456999936,50707.83337632 2025-10-23,13:08:27.000,296,11067724,-755,0,1761224906,15171.389675039994,171.93032456999936,50707.85433768 2025-10-23,13:08:28.000,296,11067761,-795,0,1761224907,15171.3627298,171.95852109000407,50707.83337632 2025-10-23,13:08:29.000,296,11067752,-795,0,1761224908,15171.39641134999,171.96557022000343,50707.90324752 2025-10-23,13:08:30.000,296,11067767,-795,0,1761224909,15171.38293873,172.01491412999894,50707.83337632 2025-10-23,13:08:31.000,296,11067780,-795,0,1761224910,15171.45703813999,171.9867176100015,50707.798440720006 2025-10-23,13:08:32.000,296,11067819,-795,0,1761224911,15171.39641134999,172.0360615200043,50707.91023464001 2025-10-23,13:08:33.000,296,11067808,-795,0,1761224912,15171.37620241999,171.97966848000215,50707.8613248 2025-10-23,13:08:34.000,296,11067844,-795,0,1761224913,15171.33578455999,172.00786499999958,50707.8263892 2025-10-23,13:08:35.000,296,11067749,-795,0,1761224914,15171.34252087,172.09950368999853,50707.8263892 2025-10-23,13:08:36.000,296,11067776,-795,0,1761224915,15171.329048249994,172.050159780003,50707.76350512 2025-10-23,13:08:37.000,296,11067779,-795,0,1761224916,15171.349257179994,172.04311065000365,50707.847350560005 2025-10-23,13:08:38.000,296,11067731,-755,0,1761224917,15171.369466109994,171.97966848000215,50707.74254376001 2025-10-23,13:08:39.000,296,11067846,-795,0,1761224918,15171.369466109994,172.0854054299998,50707.78446648 2025-10-23,13:08:40.000,296,11067667,-795,0,1761224919,15171.369466109994,172.01491412999894,50707.70062104001 2025-10-23,13:08:41.000,296,11067790,-795,0,1761224920,15171.302103009999,172.11360195000452,50707.80542784 2025-10-23,13:08:42.000,296,11067737,-795,0,1761224921,15171.39641134999,172.050159780003,50707.679659680005 2025-10-23,13:08:43.000,296,11067822,-795,0,1761224922,15171.35599348999,172.0854054299998,50707.84036344001 2025-10-23,13:08:44.000,296,11067775,-795,0,1761224923,15171.40314766,172.09245455999917,50707.798440720006 2025-10-23,13:08:45.000,296,11067736,-795,0,1761224924,15171.349257179994,172.05720891000237,50707.728569520004 2025-10-23,13:08:46.000,296,11067792,-795,0,1761224925,15171.43682920999,172.07835630000045,50707.756518 2025-10-23,13:08:47.000,296,11067850,-795,0,1761224926,15171.470510759995,172.11360195000452,50707.756518 2025-10-23,13:08:48.000,296,11067736,-795,0,1761224927,15171.46377445,172.12770021000324,50707.73555664 2025-10-23,13:08:49.000,296,11067758,-795,0,1761224928,15171.43682920999,172.0854054299998,50707.76350512 2025-10-23,13:08:50.000,296,11067820,-755,0,1761224929,15171.49745599999,172.09245455999917,50707.83337632 2025-10-23,13:08:51.000,296,11067832,-795,0,1761224930,15171.46377445,172.050159780003,50707.847350560005 2025-10-23,13:08:52.000,296,11067788,-795,0,1761224931,15171.490719689995,172.09245455999917,50707.70760816 2025-10-23,13:08:53.000,296,11067787,-795,0,1761224932,15171.510928619995,172.0854054299998,50707.798440720006 2025-10-23,13:08:54.000,296,11067801,-795,0,1761224933,15171.510928619995,172.050159780003,50707.749530880006 2025-10-23,13:08:55.000,296,11067830,-795,0,1761224934,15171.49745599999,172.0360615200043,50707.83337632 2025-10-23,13:08:56.000,296,11067772,-795,0,1761224935,15171.51766492999,172.04311065000365,50707.80542784 2025-10-23,13:08:57.000,296,11067756,-795,0,1761224936,15171.48398338,171.97966848000215,50707.71459528 2025-10-23,13:08:58.000,296,11067850,-795,0,1761224937,15171.490719689995,172.050159780003,50707.66568544 2025-10-23,13:08:59.000,296,11067829,-795,0,1761224938,15171.551346479995,172.00081587000022,50707.79145360001 2025-10-23,13:09:00.000,296,11067736,-795,0,1761224939,15171.55808278999,172.01491412999894,50707.6167756 2025-10-23,13:09:01.000,296,11067647,-795,0,1761224940,15171.53787385999,171.93737369999872,50707.66568544 2025-10-23,13:09:02.000,296,11067798,-795,0,1761224941,15171.450301829995,172.00786499999958,50707.73555664 2025-10-23,13:09:03.000,296,11067760,-795,0,1761224942,15171.54461017,171.90212805000192,50707.77049224001 2025-10-23,13:09:04.000,296,11067703,-795,0,1761224943,15171.50419231,171.97966848000215,50707.8263892 2025-10-23,13:09:05.000,296,11067770,-795,0,1761224944,15171.52440124,171.97966848000215,50707.81940208001 2025-10-23,13:09:06.000,296,11067789,-795,0,1761224945,15171.49745599999,172.01491412999894,50707.679659680005 2025-10-23,13:09:07.000,296,11067731,-795,0,1761224946,15171.470510759995,171.9726193500028,50707.6866468 2025-10-23,13:09:08.000,296,11067712,-795,0,1761224947,15171.42335659,172.0854054299998,50707.679659680005 2025-10-23,13:09:09.000,296,11067857,-795,0,1761224948,15171.39641134999,171.94442282999808,50707.749530880006 2025-10-23,13:09:10.000,296,11067770,-795,0,1761224949,15171.47724706999,171.96557022000343,50707.756518 2025-10-23,13:09:11.000,296,11067762,-795,0,1761224950,15171.42335659,171.96557022000343,50707.6866468 2025-10-23,13:09:12.000,296,11067811,-795,0,1761224951,15171.40314766,171.93737369999872,50707.70760816 2025-10-23,13:09:13.000,296,11067693,-795,0,1761224952,15171.44356552,171.9867176100015,50707.74254376001 2025-10-23,13:09:14.000,296,11067794,-795,0,1761224953,15171.41662027999,171.93737369999872,50707.72158240001 2025-10-23,13:09:15.000,296,11067822,-795,0,1761224954,15171.470510759995,171.95852109000407,50707.73555664 2025-10-23,13:09:16.000,296,11067660,-795,0,1761224955,15171.46377445,171.91622631000064,50707.749530880006 2025-10-23,13:09:17.000,296,11067879,-795,0,1761224956,15171.49745599999,171.93032456999936,50707.756518 2025-10-23,13:09:18.000,296,11067900,-795,0,1761224957,15171.47724706999,171.92327544,50707.83337632 2025-10-23,13:09:19.000,296,11067817,-795,0,1761224958,15171.43682920999,171.93032456999936,50707.70760816 2025-10-23,13:09:20.000,296,11067797,-795,0,1761224959,15171.46377445,171.93032456999936,50707.73555664 2025-10-23,13:09:21.000,296,11067676,-795,0,1761224960,15171.47724706999,171.86688239999785,50707.749530880006 2025-10-23,13:09:22.000,296,11067697,-795,0,1761224961,15171.51766492999,171.79639110000426,50707.78446648 2025-10-23,13:09:23.000,296,11067758,-795,0,1761224962,15171.54461017,171.83163675000105,50707.78446648 2025-10-23,13:09:24.000,296,11067832,-795,0,1761224963,15171.50419231,171.76114545000019,50707.728569520004 2025-10-23,13:09:25.000,296,11067730,-795,0,1761224964,15171.52440124,171.81048936000298,50707.6866468 2025-10-23,13:09:26.000,296,11067797,-795,0,1761224965,15171.59850064999,171.87393153000448,50707.798440720006 2025-10-23,13:09:27.000,296,11067864,-795,0,1761224966,15171.49745599999,171.76819457999954,50707.86831192001 2025-10-23,13:09:28.000,296,11067830,-795,0,1761224967,15171.53787385999,171.76114545000019,50707.84036344001 2025-10-23,13:09:29.000,296,11067836,-795,0,1761224968,15171.5648191,171.74704719000147,50707.728569520004 2025-10-23,13:09:30.000,296,11067746,-795,0,1761224969,15171.49745599999,171.7399980600021,50707.756518 2025-10-23,13:09:31.000,296,11067807,-795,0,1761224970,15171.531137549995,171.70475240999804,50707.67267256001 2025-10-23,13:09:32.000,296,11067804,-795,0,1761224971,15171.51766492999,171.68360501999996,50707.76350512 2025-10-23,13:09:33.000,296,11067939,-795,0,1761224972,15171.490719689995,171.68360501999996,50707.87529904 2025-10-23,13:09:34.000,296,11067729,-795,0,1761224973,15171.45703813999,171.70475240999804,50707.896260400004 2025-10-23,13:09:35.000,296,11067838,-795,0,1761224974,15171.470510759995,171.69065414999932,50707.97311872 2025-10-23,13:09:36.000,296,11067739,-795,0,1761224975,15171.42335659,171.69770327999868,50707.90324752 2025-10-23,13:09:37.000,296,11067814,-795,0,1761224976,15171.430092899995,171.6765558900006,50707.798440720006 2025-10-23,13:09:38.000,296,11067758,-795,0,1761224977,15171.37620241999,171.68360501999996,50707.93818312001 2025-10-23,13:09:39.000,296,11067818,-795,0,1761224978,15171.369466109994,171.70475240999804,50707.98010584 2025-10-23,13:09:40.000,296,11067883,-795,0,1761224979,15171.349257179994,171.6413102400038,50707.97311872 2025-10-23,13:09:41.000,296,11067906,-795,0,1761224980,15171.369466109994,171.6765558900006,50707.95215736 2025-10-23,13:09:42.000,296,11067772,-795,0,1761224981,15171.288630389994,171.6413102400038,50707.86831192001 2025-10-23,13:09:43.000,296,11067791,-795,0,1761224982,15171.302103009999,171.6131137199991,50707.847350560005 2025-10-23,13:09:44.000,296,11067662,-795,0,1761224983,15171.234739909989,171.64835937000316,50707.87529904 2025-10-23,13:09:45.000,296,11067689,-795,0,1761224984,15171.27515776999,171.59901546000037,50707.79145360001 2025-10-23,13:09:46.000,296,11067805,-795,0,1761224985,15171.241476219999,171.6131137199991,50707.97311872 2025-10-23,13:09:47.000,296,11067798,-795,0,1761224986,15171.268421459994,171.66950676000124,50707.90324752 2025-10-23,13:09:48.000,296,11067747,-795,0,1761224987,15171.288630389994,171.58491720000166,50707.66568544 2025-10-23,13:09:49.000,296,11067733,-795,0,1761224988,15171.221267289999,171.7399980600021,50707.77049224001 2025-10-23,13:09:50.000,296,11067891,-795,0,1761224989,15171.281894079999,171.6413102400038,50707.777479360004 2025-10-23,13:09:51.000,296,11067715,-795,0,1761224990,15171.248212529994,171.66950676000124,50707.749530880006 2025-10-23,13:09:52.000,296,11067780,-795,0,1761224991,15171.268421459994,171.7258998000034,50707.70760816 2025-10-23,13:09:53.000,296,11067788,-795,0,1761224992,15171.281894079999,171.76114545000019,50707.92420888 2025-10-23,13:09:54.000,296,11067654,-755,0,1761224993,15171.34252087,171.62016284999845,50707.81940208001 2025-10-23,13:09:55.000,296,11067859,-795,0,1761224994,15171.31557562999,171.69065414999932,50707.749530880006 2025-10-23,13:09:56.000,296,11067720,-795,0,1761224995,15171.31557562999,171.66245763000188,50707.8263892 2025-10-23,13:09:57.000,296,11067816,-795,0,1761224996,15171.31557562999,171.54967155000486,50707.896260400004 2025-10-23,13:09:58.000,296,11067813,-795,0,1761224997,15171.329048249994,171.59901546000037,50707.84036344001 2025-10-23,13:09:59.000,296,11067660,-795,0,1761224998,15171.34252087,171.60606458999973,50707.93818312001 2025-10-23,13:10:00.000,296,11067741,-795,0,1761224999,15171.27515776999,171.53557328999887,50707.87529904 2025-10-23,13:10:01.000,296,11067678,-795,0,1761225000,15171.308839319994,171.54262241999822,50707.80542784 2025-10-23,13:10:02.000,296,11067807,-795,0,1761225001,15171.308839319994,171.53557328999887,50707.896260400004 2025-10-23,13:10:03.000,296,11067773,-795,0,1761225002,15171.31557562999,171.55672068000422,50707.70062104001 2025-10-23,13:10:04.000,296,11067805,-795,0,1761225003,15171.248212529994,171.50032764000207,50707.71459528 2025-10-23,13:10:05.000,296,11067794,-795,0,1761225004,15171.268421459994,171.54262241999822,50707.74254376001 2025-10-23,13:10:06.000,296,11067794,-795,0,1761225005,15171.31557562999,171.55672068000422,50707.84036344001 2025-10-23,13:10:07.000,296,11067704,-795,0,1761225006,15171.322311939999,171.5285241599995,50707.76350512 2025-10-23,13:10:08.000,296,11067750,-795,0,1761225007,15171.234739909989,171.4932785100027,50707.65869832 2025-10-23,13:10:09.000,296,11067748,-795,0,1761225008,15171.281894079999,171.50737677000143,50707.70062104001 2025-10-23,13:10:10.000,296,11067825,-795,0,1761225009,15171.31557562999,171.50737677000143,50707.72158240001 2025-10-23,13:10:11.000,296,11067633,-795,0,1761225010,15171.268421459994,171.50737677000143,50707.70062104001 2025-10-23,13:10:12.000,296,11067824,-795,0,1761225011,15171.268421459994,171.55672068000422,50707.756518 2025-10-23,13:10:13.000,296,11067751,-795,0,1761225012,15171.228003599994,171.5285241599995,50707.76350512 2025-10-23,13:10:14.000,296,11067705,-795,0,1761225013,15171.29536669999,171.52147503000015,50707.71459528 2025-10-23,13:10:15.000,296,11067721,-795,0,1761225014,15171.221267289999,171.4932785100027,50707.756518 2025-10-23,13:10:16.000,296,11067733,-795,0,1761225015,15171.207794669994,171.54262241999822,50707.71459528 2025-10-23,13:10:17.000,296,11067727,-795,0,1761225016,15171.221267289999,171.6131137199991,50707.80542784 2025-10-23,13:10:18.000,296,11067698,-795,0,1761225017,15171.201058359999,171.59901546000037,50707.679659680005 2025-10-23,13:10:19.000,296,11067762,-795,0,1761225018,15171.214530979989,171.60606458999973,50707.74254376001 2025-10-23,13:10:20.000,296,11067829,-795,0,1761225019,15171.160640499998,171.59901546000037,50707.77049224001 2025-10-23,13:10:21.000,296,11067797,-755,0,1761225020,15171.133695259989,171.66245763000188,50707.80542784 2025-10-23,13:10:22.000,296,11067832,-795,0,1761225021,15171.160640499998,171.6413102400038,50707.72158240001 2025-10-23,13:10:23.000,296,11067717,-795,0,1761225022,15171.032650609988,171.7258998000034,50707.69363392 2025-10-23,13:10:24.000,296,11067765,-795,0,1761225023,15171.052859539988,171.76819457999954,50707.66568544 2025-10-23,13:10:25.000,296,11067767,-795,0,1761225024,15171.052859539988,171.78229283999826,50707.72158240001 2025-10-23,13:10:26.000,296,11067846,-795,0,1761225025,15171.073068469988,171.7752437099989,50707.77049224001 2025-10-23,13:10:27.000,296,11067831,-795,0,1761225026,15171.073068469988,171.83163675000105,50707.756518 2025-10-23,13:10:28.000,296,11067790,-755,0,1761225027,15171.126958949993,171.81753849000233,50707.777479360004 2025-10-23,13:10:29.000,296,11067769,-795,0,1761225028,15171.100013709998,171.83163675000105,50707.71459528 2025-10-23,13:10:30.000,296,11067752,-795,0,1761225029,15171.093277399988,171.87393153000448,50707.81241496 2025-10-23,13:10:31.000,296,11067758,-795,0,1761225030,15171.079804779998,171.83163675000105,50707.71459528 2025-10-23,13:10:32.000,296,11067824,-795,0,1761225031,15171.113486329989,171.90212805000192,50707.78446648 2025-10-23,13:10:33.000,296,11067727,-795,0,1761225032,15171.140431569998,171.8386858800004,50707.749530880006 2025-10-23,13:10:34.000,296,11067734,-795,0,1761225033,15171.052859539988,171.94442282999808,50707.84036344001 2025-10-23,13:10:35.000,296,11067668,-795,0,1761225034,15171.059595849998,171.92327544,50707.84036344001 2025-10-23,13:10:36.000,296,11067741,-795,0,1761225035,15171.106750019993,171.97966848000215,50707.81241496 2025-10-23,13:10:37.000,296,11067661,-795,0,1761225036,15171.106750019993,172.00786499999958,50707.777479360004 2025-10-23,13:10:38.000,296,11067837,-795,0,1761225037,15171.106750019993,172.00081587000022,50707.76350512 2025-10-23,13:10:39.000,296,11067649,-795,0,1761225038,15171.093277399988,171.9726193500028,50707.76350512 2025-10-23,13:10:40.000,296,11067809,-795,0,1761225039,15171.066332159993,172.00786499999958,50707.6866468 2025-10-23,13:10:41.000,296,11067806,-795,0,1761225040,15171.059595849998,172.00081587000022,50707.65869832 2025-10-23,13:10:42.000,296,11067804,-795,0,1761225041,15171.012441679988,172.050159780003,50707.87529904 2025-10-23,13:10:43.000,296,11067834,-795,0,1761225042,15170.978760129998,172.09245455999917,50707.88927328001 2025-10-23,13:10:44.000,296,11067752,-795,0,1761225043,15171.012441679988,172.0360615200043,50707.777479360004 2025-10-23,13:10:45.000,296,11067743,-795,0,1761225044,15170.931605960002,172.0854054299998,50707.76350512 2025-10-23,13:10:46.000,296,11067735,-795,0,1761225045,15170.945078579993,172.0713071700011,50707.84036344001 2025-10-23,13:10:47.000,296,11067756,-795,0,1761225046,15170.844033929992,172.06425804000173,50707.917221760006 2025-10-23,13:10:48.000,296,11067810,-795,0,1761225047,15170.796879759997,172.05720891000237,50707.81241496 2025-10-23,13:10:49.000,296,11067806,-795,0,1761225048,15170.803616069992,172.07835630000045,50707.88228616 2025-10-23,13:10:50.000,296,11067822,-795,0,1761225049,15170.803616069992,172.14884760000132,50707.83337632 2025-10-23,13:10:51.000,296,11067756,-795,0,1761225050,15170.756461899997,172.1065528199979,50707.81241496 2025-10-23,13:10:52.000,296,11067773,-795,0,1761225051,15170.675626179996,172.12065108000388,50707.847350560005 2025-10-23,13:10:53.000,296,11067689,-795,0,1761225052,15170.702571419992,172.14884760000132,50707.756518 2025-10-23,13:10:54.000,296,11067848,-795,0,1761225053,15170.702571419992,172.09950368999853,50707.74254376001 2025-10-23,13:10:55.000,296,11067766,-795,0,1761225054,15170.662153559992,172.14179847000196,50707.74254376001 2025-10-23,13:10:56.000,296,11067718,-795,0,1761225055,15170.614999389996,172.21933890000219,50707.81940208001 2025-10-23,13:10:57.000,296,11067801,-795,0,1761225056,15170.574581529996,172.1981915100041,50707.8263892 2025-10-23,13:10:58.000,296,11067702,-795,0,1761225057,15170.54763629,172.32507584999985,50707.896260400004 2025-10-23,13:10:59.000,296,11067811,-795,0,1761225058,15170.534163669996,172.31097759000113,50707.71459528 2025-10-23,13:11:00.000,296,11067828,-795,0,1761225059,15170.540899979991,172.2827810700037,50707.679659680005 2025-10-23,13:11:01.000,296,11067791,-795,0,1761225060,15170.500482119991,172.33917410999857,50707.756518 2025-10-23,13:11:02.000,296,11067748,-795,0,1761225061,15170.52742736,172.35327237000456,50707.798440720006 2025-10-23,13:11:03.000,296,11067749,-795,0,1761225062,15170.513954739996,172.38851802000136,50707.84036344001 2025-10-23,13:11:04.000,296,11067815,-795,0,1761225063,15170.50721843,172.37441976000264,50707.931196 2025-10-23,13:11:05.000,296,11067791,-795,0,1761225064,15170.513954739996,172.36737063000328,50707.749530880006 2025-10-23,13:11:06.000,296,11067854,-795,0,1761225065,15170.54763629,172.5647462699999,50707.78446648 2025-10-23,13:11:07.000,296,11067780,-795,0,1761225066,15170.601526769991,172.53654975000245,50707.95914448001 2025-10-23,13:11:08.000,296,11067754,-795,0,1761225067,15170.554372599996,172.55769714000053,50707.95914448001 2025-10-23,13:11:09.000,296,11067823,-795,0,1761225068,15170.554372599996,172.5788445299986,50707.79145360001 2025-10-23,13:11:10.000,296,11067802,-795,0,1761225069,15170.500482119991,172.57179539999925,50707.798440720006 2025-10-23,13:11:11.000,296,11067761,-795,0,1761225070,15170.50721843,172.5295006200031,50707.749530880006 2025-10-23,13:11:12.000,296,11067773,-795,0,1761225071,15170.520691049991,172.61409018000268,50707.8263892 2025-10-23,13:11:13.000,296,11067785,-795,0,1761225072,15170.561108909991,172.6422867000001,50707.90324752 2025-10-23,13:11:14.000,296,11067807,-795,0,1761225073,15170.50721843,172.6634340899982,50707.87529904 2025-10-23,13:11:15.000,296,11067680,-795,0,1761225074,15170.554372599996,172.5929427900046,50707.90324752 2025-10-23,13:11:16.000,296,11067754,-795,0,1761225075,15170.500482119991,172.67753235000418,50707.798440720006 2025-10-23,13:11:17.000,296,11067767,-795,0,1761225076,15170.520691049991,172.6634340899982,50707.86831192001 2025-10-23,13:11:18.000,296,11067753,-795,0,1761225077,15170.4870095,172.6634340899982,50707.80542784 2025-10-23,13:11:19.000,296,11067786,-795,0,1761225078,15170.44659164,172.62113931000204,50707.74254376001 2025-10-23,13:11:20.000,296,11067800,-795,0,1761225079,15170.473536879996,172.69867974000226,50707.76350512 2025-10-23,13:11:21.000,296,11067839,-795,0,1761225080,15170.433119019996,172.67753235000418,50707.69363392 2025-10-23,13:11:22.000,296,11067722,-795,0,1761225081,15170.412910089995,172.63523757000075,50707.81241496 2025-10-23,13:11:23.000,296,11067780,-795,0,1761225082,15170.392701159995,172.69867974000226,50707.83337632 2025-10-23,13:11:24.000,296,11067727,-795,0,1761225083,15170.392701159995,172.6916306100029,50707.931196 2025-10-23,13:11:25.000,296,11067692,-795,0,1761225084,15170.392701159995,172.68458148000354,50707.8613248 2025-10-23,13:11:26.000,296,11067740,-795,0,1761225085,15170.39943746999,172.68458148000354,50707.896260400004 2025-10-23,13:11:27.000,296,11067673,-795,0,1761225086,15170.412910089995,172.76212191000377,50707.91023464001 2025-10-23,13:11:28.000,296,11067747,-795,0,1761225087,15170.37922853999,172.74802364999778,50707.798440720006 2025-10-23,13:11:29.000,296,11067743,-795,0,1761225088,15170.40617378,172.7550727800044,50707.945170240004 2025-10-23,13:11:30.000,296,11067648,-795,0,1761225089,15170.332074369995,172.76212191000377,50707.86831192001 2025-10-23,13:11:31.000,296,11067841,-795,0,1761225090,15170.352283299995,172.7762201700025,50707.88228616 2025-10-23,13:11:32.000,296,11067652,-795,0,1761225091,15170.37922853999,172.78326930000185,50707.91023464001 2025-10-23,13:11:33.000,296,11067700,-795,0,1761225092,15170.33881067999,172.7550727800044,50707.847350560005 2025-10-23,13:11:34.000,296,11067733,-755,0,1761225093,15170.372492229995,172.79736756000057,50707.81940208001 2025-10-23,13:11:35.000,296,11067843,-795,0,1761225094,15170.2849202,172.79736756000057,50707.8263892 2025-10-23,13:11:36.000,296,11067730,-795,0,1761225095,15170.29839281999,172.80441668999993,50707.87529904 2025-10-23,13:11:37.000,296,11067772,-795,0,1761225096,15170.31860174999,172.89605537999887,50707.798440720006 2025-10-23,13:11:38.000,296,11067726,-795,0,1761225097,15170.24450234,172.86785886000143,50707.90324752 2025-10-23,13:11:39.000,296,11067709,-795,0,1761225098,15170.27818388999,172.85376060000272,50707.8613248 2025-10-23,13:11:40.000,296,11067776,-795,0,1761225099,15170.29839281999,172.8749079900008,50707.84036344001 2025-10-23,13:11:41.000,296,11067784,-795,0,1761225100,15170.30512913,172.86785886000143,50707.8613248 2025-10-23,13:11:42.000,296,11067643,-795,0,1761225101,15170.271447579995,172.83261321000464,50707.95914448001 2025-10-23,13:11:43.000,296,11067739,-795,0,1761225102,15170.27818388999,172.88195712000015,50707.98709296001 2025-10-23,13:11:44.000,296,11067729,-795,0,1761225103,15170.291656509995,172.8890062499995,50707.91023464001 2025-10-23,13:11:45.000,296,11067769,-795,0,1761225104,15170.29839281999,172.83261321000464,50708.00805432001 2025-10-23,13:11:46.000,296,11067772,-795,0,1761225105,15170.32533806,172.91015364000486,50707.931196 2025-10-23,13:11:47.000,296,11067742,-795,0,1761225106,15170.35901960999,172.86785886000143,50707.91023464001 2025-10-23,13:11:48.000,296,11067801,-795,0,1761225107,15170.291656509995,172.89605537999887,50707.945170240004 2025-10-23,13:11:49.000,296,11067752,-755,0,1761225108,15170.29839281999,172.86785886000143,50707.98010584 2025-10-23,13:11:50.000,296,11067635,-795,0,1761225109,15170.2849202,172.8890062499995,50707.966131600006 2025-10-23,13:11:51.000,296,11067824,-795,0,1761225110,15170.30512913,172.825564079998,50707.917221760006 2025-10-23,13:11:52.000,296,11067743,-795,0,1761225111,15170.32533806,172.89605537999887,50707.91023464001 2025-10-23,13:11:53.000,296,11067775,-795,0,1761225112,15170.210820789995,172.88195712000015,50707.98010584 2025-10-23,13:11:54.000,296,11067786,-795,0,1761225113,15170.32533806,172.86785886000143,50707.95914448001 2025-10-23,13:11:55.000,296,11067780,-795,0,1761225114,15170.25797495999,172.839662340004,50707.90324752 2025-10-23,13:11:56.000,296,11067897,-795,0,1761225115,15170.24450234,172.90310450999823,50707.945170240004 2025-10-23,13:11:57.000,296,11067733,-795,0,1761225116,15170.251238649995,172.86080973000207,50707.8613248 2025-10-23,13:11:58.000,296,11067784,-795,0,1761225117,15170.20408448,172.91015364000486,50707.896260400004 2025-10-23,13:11:59.000,296,11067823,-795,0,1761225118,15170.20408448,172.93130103000294,50707.88927328001 2025-10-23,13:12:00.000,296,11067700,-795,0,1761225119,15170.17713923999,172.90310450999823,50707.917221760006 2025-10-23,13:12:01.000,296,11067826,-795,0,1761225120,15170.14345769,172.89605537999887,50707.917221760006 2025-10-23,13:12:02.000,296,11067645,-795,0,1761225121,15170.109776139994,172.98064493999846,50707.98010584 2025-10-23,13:12:03.000,296,11067779,-795,0,1761225122,15170.109776139994,172.84671147000336,50707.90324752 2025-10-23,13:12:04.000,296,11067845,-795,0,1761225123,15170.103039829999,172.90310450999823,50707.896260400004 2025-10-23,13:12:05.000,296,11067745,-795,0,1761225124,15170.035676729989,172.93130103000294,50707.95914448001 2025-10-23,13:12:06.000,296,11067769,-795,0,1761225125,15170.082830899999,172.94539929000166,50707.92420888 2025-10-23,13:12:07.000,296,11067698,-795,0,1761225126,15170.022204109999,172.95244842000102,50707.88228616 2025-10-23,13:12:08.000,296,11067833,-795,0,1761225127,15169.995258869989,172.93130103000294,50707.90324752 2025-10-23,13:12:09.000,296,11067683,-795,0,1761225128,15170.008731489994,172.96654667999974,50707.90324752 2025-10-23,13:12:10.000,296,11067782,-795,0,1761225129,15169.941368389998,172.95244842000102,50707.749530880006 2025-10-23,13:12:11.000,296,11067827,-795,0,1761225130,15170.001995179999,172.96654667999974,50707.98709296001 2025-10-23,13:12:12.000,296,11067732,-795,0,1761225131,15170.05588565999,172.89605537999887,50707.95215736 2025-10-23,13:12:13.000,296,11067816,-795,0,1761225132,15170.015467799989,172.95949755000038,50707.90324752 2025-10-23,13:12:14.000,296,11067808,-795,0,1761225133,15170.062621969999,172.99474320000445,50707.917221760006 2025-10-23,13:12:15.000,296,11067822,-795,0,1761225134,15170.049149349994,173.05113623999932,50707.88927328001 2025-10-23,13:12:16.000,296,11067806,-795,0,1761225135,15170.07609458999,173.04408710999996,50707.896260400004 2025-10-23,13:12:17.000,296,11067756,-795,0,1761225136,15170.028940419994,173.0370379800006,50707.917221760006 2025-10-23,13:12:18.000,296,11067747,-795,0,1761225137,15170.12324876,173.0229397200019,50707.917221760006 2025-10-23,13:12:19.000,296,11067713,-795,0,1761225138,15170.05588565999,173.09343102000275,50707.93818312001 2025-10-23,13:12:20.000,296,11067712,-795,0,1761225139,15170.042413039999,173.01589059000253,50707.945170240004 2025-10-23,13:12:21.000,296,11067769,-795,0,1761225140,15170.082830899999,173.02998885000125,50707.93818312001 2025-10-23,13:12:22.000,296,11067810,-795,0,1761225141,15170.109776139994,172.99474320000445,50707.97311872 2025-10-23,13:12:23.000,296,11067816,-795,0,1761225142,15170.11651244999,172.99474320000445,50707.92420888 2025-10-23,13:12:24.000,296,11067663,-795,0,1761225143,15170.05588565999,172.99474320000445,50707.95215736 2025-10-23,13:12:25.000,296,11067720,-795,0,1761225144,15170.09630351999,173.05818536999868,50707.85433768 2025-10-23,13:12:26.000,296,11067711,-795,0,1761225145,15170.05588565999,173.01589059000253,50707.93818312001 2025-10-23,13:12:27.000,296,11067766,-715,0,1761225146,15170.07609458999,173.0017923300038,50707.88927328001 2025-10-23,13:12:28.000,296,11067762,-795,0,1761225147,15170.103039829999,172.93130103000294,50707.91023464001 2025-10-23,13:12:29.000,296,11067720,-795,0,1761225148,15170.082830899999,172.93130103000294,50707.88927328001 2025-10-23,13:12:30.000,296,11067755,-795,0,1761225149,15170.05588565999,172.91015364000486,50707.931196 2025-10-23,13:12:31.000,296,11067778,-795,0,1761225150,15170.082830899999,172.90310450999823,50707.84036344001 2025-10-23,13:12:32.000,296,11067768,-795,0,1761225151,15170.11651244999,172.8749079900008,50707.83337632 2025-10-23,13:12:33.000,296,11067715,-795,0,1761225152,15170.062621969999,172.84671147000336,50707.896260400004 2025-10-23,13:12:34.000,296,11067693,-795,0,1761225153,15170.109776139994,172.83261321000464,50707.88927328001 2025-10-23,13:12:35.000,296,11067884,-795,0,1761225154,15170.09630351999,172.92425190000358,50707.87529904 2025-10-23,13:12:36.000,296,11067756,-795,0,1761225155,15170.12324876,172.84671147000336,50707.86831192001 2025-10-23,13:12:37.000,296,11067751,-795,0,1761225156,15170.042413039999,172.86080973000207,50707.847350560005 2025-10-23,13:12:38.000,296,11067800,-635,0,1761225157,15170.09630351999,172.83261321000464,50707.88228616 2025-10-23,13:12:39.000,296,11067770,-795,0,1761225158,15170.049149349994,172.84671147000336,50707.86831192001 2025-10-23,13:12:40.000,296,11067727,-795,0,1761225159,15170.082830899999,172.7762201700025,50707.896260400004 2025-10-23,13:12:41.000,296,11067805,-795,0,1761225160,15170.150193999994,172.73392538999906,50707.90324752 2025-10-23,13:12:42.000,296,11067776,-795,0,1761225161,15170.13672137999,172.7268762599997,50707.896260400004 2025-10-23,13:12:43.000,296,11067735,-795,0,1761225162,15170.150193999994,172.69867974000226,50707.931196 2025-10-23,13:12:44.000,296,11067819,-795,0,1761225163,15170.18387555,172.71982713000034,50708.04298992 2025-10-23,13:12:45.000,296,11067744,-795,0,1761225164,15170.16366662,172.67753235000418,50708.02202856 2025-10-23,13:12:46.000,296,11067707,-795,0,1761225165,15170.11651244999,172.70572887000162,50707.931196 2025-10-23,13:12:47.000,296,11067746,-795,0,1761225166,15170.16366662,172.65638495999883,50707.91023464001 2025-10-23,13:12:48.000,296,11067783,-795,0,1761225167,15170.170402929994,172.65638495999883,50708.02901568 2025-10-23,13:12:49.000,296,11067774,-795,0,1761225168,15170.17713923999,172.64933582999947,50707.92420888 2025-10-23,13:12:50.000,296,11067752,-795,0,1761225169,15170.13672137999,172.62113931000204,50707.97311872 2025-10-23,13:12:51.000,296,11067958,-795,0,1761225170,15170.11651244999,172.64933582999947,50707.945170240004 2025-10-23,13:12:52.000,296,11067743,-795,0,1761225171,15170.12324876,172.6281884400014,50707.87529904 2025-10-23,13:12:53.000,296,11067780,-795,0,1761225172,15170.069358279994,172.61409018000268,50707.86831192001 2025-10-23,13:12:54.000,296,11067725,-795,0,1761225173,15170.109776139994,172.61409018000268,50707.88927328001 2025-10-23,13:12:55.000,296,11067668,-795,0,1761225174,15170.05588565999,172.60704105000332,50707.84036344001 2025-10-23,13:12:56.000,296,11067722,-795,0,1761225175,15170.12324876,172.61409018000268,50707.917221760006 2025-10-23,13:12:57.000,296,11067763,-795,0,1761225176,15170.062621969999,172.6422867000001,50707.79145360001 2025-10-23,13:12:58.000,296,11067804,-795,0,1761225177,15170.05588565999,172.6422867000001,50707.777479360004 2025-10-23,13:12:59.000,296,11067817,-795,0,1761225178,15170.05588565999,172.70572887000162,50707.83337632 2025-10-23,13:13:00.000,296,11067748,-795,0,1761225179,15170.008731489994,172.64933582999947,50707.81940208001 2025-10-23,13:13:01.000,296,11067807,-795,0,1761225180,15170.042413039999,172.60704105000332,50707.70062104001 2025-10-23,13:13:02.000,296,11067758,-795,0,1761225181,15170.05588565999,172.6281884400014,50707.749530880006 2025-10-23,13:13:03.000,296,11067765,-795,0,1761225182,15170.062621969999,172.61409018000268,50707.80542784 2025-10-23,13:13:04.000,296,11067809,-795,0,1761225183,15170.07609458999,172.5647462699999,50707.777479360004 2025-10-23,13:13:05.000,296,11067754,-795,0,1761225184,15170.042413039999,172.63523757000075,50707.847350560005 2025-10-23,13:13:06.000,296,11067889,-795,0,1761225185,15170.035676729989,172.65638495999883,50707.78446648 2025-10-23,13:13:07.000,296,11067718,-795,0,1761225186,15170.049149349994,172.63523757000075,50707.847350560005 2025-10-23,13:13:08.000,296,11067791,-795,0,1761225187,15170.07609458999,172.60704105000332,50707.777479360004 2025-10-23,13:13:09.000,296,11067720,-795,0,1761225188,15170.082830899999,172.57179539999925,50707.78446648 2025-10-23,13:13:10.000,296,11067782,-795,0,1761225189,15170.05588565999,172.64933582999947,50707.84036344001 2025-10-23,13:13:11.000,296,11067806,-795,0,1761225190,15170.14345769,172.62113931000204,50707.95215736 2025-10-23,13:13:12.000,296,11067789,-795,0,1761225191,15170.14345769,172.6422867000001,50707.83337632 2025-10-23,13:13:13.000,296,11067726,-795,0,1761225192,15170.069358279994,172.5929427900046,50707.86831192001 2025-10-23,13:13:14.000,296,11067772,-795,0,1761225193,15170.109776139994,172.59999192000396,50707.86831192001 2025-10-23,13:13:15.000,296,11067805,-795,0,1761225194,15170.15693030999,172.5435988800018,50707.931196 2025-10-23,13:13:16.000,296,11067802,-795,0,1761225195,15170.150193999994,172.62113931000204,50707.86831192001 2025-10-23,13:13:17.000,296,11067695,-795,0,1761225196,15170.129985069994,172.58589365999796,50707.88228616 2025-10-23,13:13:18.000,296,11067842,-795,0,1761225197,15170.11651244999,172.62113931000204,50707.84036344001 2025-10-23,13:13:19.000,296,11067780,-795,0,1761225198,15170.09630351999,172.59999192000396,50707.847350560005 2025-10-23,13:13:20.000,296,11067797,-795,0,1761225199,15170.05588565999,172.55769714000053,50707.83337632 2025-10-23,13:13:21.000,296,11067759,-795,0,1761225200,15170.190611859995,172.57179539999925,50707.81241496 2025-10-23,13:13:22.000,296,11067898,-795,0,1761225201,15170.16366662,172.60704105000332,50707.88927328001 2025-10-23,13:13:23.000,296,11067735,-795,0,1761225202,15170.13672137999,172.60704105000332,50707.98010584 2025-10-23,13:13:24.000,296,11067679,-795,0,1761225203,15170.17713923999,172.50130409999838,50707.88228616 2025-10-23,13:13:25.000,296,11067807,-795,0,1761225204,15170.129985069994,172.5295006200031,50707.896260400004 2025-10-23,13:13:26.000,296,11067743,-795,0,1761225205,15170.190611859995,172.5435988800018,50707.931196 2025-10-23,13:13:27.000,296,11067648,-755,0,1761225206,15170.103039829999,172.55769714000053,50707.847350560005 2025-10-23,13:13:28.000,296,11067789,-795,0,1761225207,15170.12324876,172.55064801000117,50707.81241496 2025-10-23,13:13:29.000,296,11067708,-795,0,1761225208,15170.14345769,172.55064801000117,50707.945170240004 2025-10-23,13:13:30.000,296,11067867,-795,0,1761225209,15170.129985069994,172.49425496999902,50707.896260400004 2025-10-23,13:13:31.000,296,11067762,-795,0,1761225210,15170.19734816999,172.5295006200031,50708.00805432001 2025-10-23,13:13:32.000,296,11067739,-795,0,1761225211,15170.12324876,172.4449110600035,50707.966131600006 2025-10-23,13:13:33.000,296,11067753,-795,0,1761225212,15170.13672137999,172.4167145399988,50707.8613248 2025-10-23,13:13:34.000,296,11067757,-795,0,1761225213,15170.20408448,172.4449110600035,50707.8613248 2025-10-23,13:13:35.000,296,11067823,-795,0,1761225214,15170.19734816999,172.46605845000158,50707.847350560005 2025-10-23,13:13:36.000,296,11067762,-795,0,1761225215,15170.25797495999,172.4308128000048,50707.93818312001 2025-10-23,13:13:37.000,296,11067787,-795,0,1761225216,15170.23776602999,172.40966540999943,50707.90324752 2025-10-23,13:13:38.000,296,11067800,-795,0,1761225217,15170.22429341,172.45196019000286,50707.931196 2025-10-23,13:13:39.000,296,11067748,-795,0,1761225218,15170.17713923999,172.381468890002,50707.88228616 2025-10-23,13:13:40.000,296,11067759,-795,0,1761225219,15170.170402929994,172.3180267200005,50707.83337632 2025-10-23,13:13:41.000,296,11067834,-795,0,1761225220,15170.13672137999,172.3321249799992,50707.86831192001 2025-10-23,13:13:42.000,296,11067749,-795,0,1761225221,15170.18387555,172.35327237000456,50707.847350560005 2025-10-23,13:13:43.000,296,11067728,-795,0,1761225222,15170.210820789995,172.4167145399988,50707.80542784 2025-10-23,13:13:44.000,296,11067740,-795,0,1761225223,15170.210820789995,172.381468890002,50707.85433768 2025-10-23,13:13:45.000,296,11067774,-795,0,1761225224,15170.231029719995,172.32507584999985,50707.86831192001 2025-10-23,13:13:46.000,296,11067816,-795,0,1761225225,15170.231029719995,172.35327237000456,50707.87529904 2025-10-23,13:13:47.000,296,11067732,-795,0,1761225226,15170.251238649995,172.3321249799992,50707.95215736 2025-10-23,13:13:48.000,296,11067788,-795,0,1761225227,15170.231029719995,172.3321249799992,50707.945170240004 2025-10-23,13:13:49.000,296,11067809,-795,0,1761225228,15170.20408448,172.31097759000113,50707.8263892 2025-10-23,13:13:50.000,296,11067821,-795,0,1761225229,15170.20408448,172.34622323999793,50707.86831192001 2025-10-23,13:13:51.000,296,11067728,-795,0,1761225230,15170.23776602999,172.2686828099977,50707.98010584 2025-10-23,13:13:52.000,296,11067821,-795,0,1761225231,15170.30512913,172.22638803000154,50707.99408008 2025-10-23,13:13:53.000,296,11067850,-795,0,1761225232,15170.31860174999,172.24753541999962,50707.97311872 2025-10-23,13:13:54.000,296,11067722,-795,0,1761225233,15170.33881067999,172.2686828099977,50707.95215736 2025-10-23,13:13:55.000,296,11067756,-795,0,1761225234,15170.29839281999,172.2334371600009,50708.05696416001 2025-10-23,13:13:56.000,296,11067762,-795,0,1761225235,15170.35901960999,172.17704411999875,50708.0010672 2025-10-23,13:13:57.000,296,11067611,-795,0,1761225236,15170.372492229995,172.1840932499981,50708.00805432001 2025-10-23,13:13:58.000,296,11067713,-795,0,1761225237,15170.332074369995,172.15589673000068,50708.00805432001 2025-10-23,13:13:59.000,296,11067748,-715,0,1761225238,15170.33881067999,172.14179847000196,50708.084912640006 2025-10-23,13:14:00.000,296,11067667,-795,0,1761225239,15170.41964639999,172.12770021000324,50707.966131600006 2025-10-23,13:14:01.000,296,11067704,-795,0,1761225240,15170.352283299995,172.05720891000237,50707.966131600006 2025-10-23,13:14:02.000,296,11067768,-795,0,1761225241,15170.39943746999,172.04311065000365,50707.99408008 2025-10-23,13:14:03.000,296,11067794,-795,0,1761225242,15170.37922853999,172.01491412999894,50707.90324752 2025-10-23,13:14:04.000,296,11067832,-795,0,1761225243,15170.41964639999,172.01491412999894,50707.917221760006 2025-10-23,13:14:05.000,296,11067790,-795,0,1761225244,15170.392701159995,171.94442282999808,50707.931196 2025-10-23,13:14:06.000,296,11067714,-795,0,1761225245,15170.43985532999,172.01491412999894,50707.97311872 2025-10-23,13:14:07.000,296,11067824,-795,0,1761225246,15170.392701159995,171.88098066000384,50708.00805432001 2025-10-23,13:14:08.000,296,11067851,-795,0,1761225247,15170.39943746999,171.9514719600047,50707.95215736 2025-10-23,13:14:09.000,296,11067782,-795,0,1761225248,15170.41964639999,171.90917718000128,50707.95215736 2025-10-23,13:14:10.000,296,11067697,-795,0,1761225249,15170.372492229995,171.89507892000256,50707.95215736 2025-10-23,13:14:11.000,296,11067880,-795,0,1761225250,15170.37922853999,171.84573500999977,50707.917221760006 2025-10-23,13:14:12.000,296,11067790,-795,0,1761225251,15170.38596485,171.85278413999913,50707.86831192001 2025-10-23,13:14:13.000,296,11067777,-795,0,1761225252,15170.33881067999,171.8880297900032,50707.917221760006 2025-10-23,13:14:14.000,296,11067800,-795,0,1761225253,15170.35901960999,171.87393153000448,50707.84036344001 2025-10-23,13:14:15.000,296,11067732,-795,0,1761225254,15170.352283299995,171.8245876200017,50707.83337632 2025-10-23,13:14:16.000,296,11067699,-795,0,1761225255,15170.34554699,171.81753849000233,50707.896260400004 2025-10-23,13:14:17.000,296,11067769,-795,0,1761225256,15170.332074369995,171.78229283999826,50707.847350560005 2025-10-23,13:14:18.000,296,11067723,-795,0,1761225257,15170.36575592,171.7893419700049,50707.88228616 2025-10-23,13:14:19.000,296,11067753,-795,0,1761225258,15170.31860174999,171.76114545000019,50707.847350560005 2025-10-23,13:14:20.000,296,11067900,-795,0,1761225259,15170.291656509995,171.71885067000403,50707.88228616 2025-10-23,13:14:21.000,296,11067836,-795,0,1761225260,15170.210820789995,171.76114545000019,50707.86831192001 2025-10-23,13:14:22.000,296,11067761,-795,0,1761225261,15170.25797495999,171.71885067000403,50707.896260400004 2025-10-23,13:14:23.000,296,11067775,-795,0,1761225262,15170.251238649995,171.7258998000034,50707.91023464001 2025-10-23,13:14:24.000,296,11067667,-795,0,1761225263,15170.24450234,171.6765558900006,50707.92420888 2025-10-23,13:14:25.000,296,11067773,-795,0,1761225264,15170.24450234,171.65540850000252,50707.95215736 2025-10-23,13:14:26.000,296,11067744,-795,0,1761225265,15170.332074369995,171.69770327999868,50707.8613248 2025-10-23,13:14:27.000,296,11067757,-795,0,1761225266,15170.29839281999,171.69770327999868,50707.917221760006 2025-10-23,13:14:28.000,296,11067767,-795,0,1761225267,15170.25797495999,171.66245763000188,50707.97311872 2025-10-23,13:14:29.000,296,11067791,-795,0,1761225268,15170.25797495999,171.66245763000188,50707.99408008 2025-10-23,13:14:30.000,296,11067724,-795,0,1761225269,15170.19734816999,171.6131137199991,50708.015041440005 2025-10-23,13:14:31.000,296,11067853,-795,0,1761225270,15170.09630351999,171.68360501999996,50707.93818312001 2025-10-23,13:14:32.000,296,11067838,-795,0,1761225271,15170.129985069994,171.6272119799978,50707.966131600006 2025-10-23,13:14:33.000,296,11067711,-795,0,1761225272,15170.109776139994,171.69770327999868,50708.04298992 2025-10-23,13:14:34.000,296,11067897,-795,0,1761225273,15170.150193999994,171.65540850000252,50708.02901568 2025-10-23,13:14:35.000,296,11067836,-795,0,1761225274,15170.12324876,171.7399980600021,50707.95215736 2025-10-23,13:14:36.000,296,11067696,-795,0,1761225275,15170.150193999994,171.64835937000316,50707.98709296001 2025-10-23,13:14:37.000,296,11067787,-795,0,1761225276,15170.12324876,171.65540850000252,50707.93818312001 2025-10-23,13:14:38.000,296,11067741,-795,0,1761225277,15170.129985069994,171.66950676000124,50708.03600280001 2025-10-23,13:14:39.000,296,11067755,-795,0,1761225278,15170.11651244999,171.69065414999932,50707.95914448001 2025-10-23,13:14:40.000,296,11067811,-795,0,1761225279,15170.11651244999,171.71885067000403,50707.91023464001 2025-10-23,13:14:41.000,296,11067691,-795,0,1761225280,15170.14345769,171.66950676000124,50708.05696416001 2025-10-23,13:14:42.000,296,11067775,-795,0,1761225281,15170.18387555,171.6413102400038,50707.966131600006 2025-10-23,13:14:43.000,296,11067794,-795,0,1761225282,15170.21755709999,171.66245763000188,50708.015041440005 2025-10-23,13:14:44.000,296,11067841,-795,0,1761225283,15170.231029719995,171.60606458999973,50708.015041440005 2025-10-23,13:14:45.000,296,11067666,-795,0,1761225284,15170.190611859995,171.6413102400038,50708.02202856 2025-10-23,13:14:46.000,296,11067674,-795,0,1761225285,15170.26471127,171.75409632000083,50708.09189976 2025-10-23,13:14:47.000,296,11067771,-795,0,1761225286,15170.19734816999,171.65540850000252,50708.02901568 2025-10-23,13:14:48.000,296,11067759,-795,0,1761225287,15170.25797495999,171.63426111000445,50708.02901568 2025-10-23,13:14:49.000,296,11067795,-795,0,1761225288,15170.25797495999,171.64835937000316,50708.04997704 2025-10-23,13:14:50.000,296,11067702,-795,0,1761225289,15170.23776602999,171.65540850000252,50707.98709296001 2025-10-23,13:14:51.000,296,11067670,-795,0,1761225290,15170.25797495999,171.6272119799978,50708.02202856 2025-10-23,13:14:52.000,296,11067763,-795,0,1761225291,15170.21755709999,171.64835937000316,50708.00805432001 2025-10-23,13:14:53.000,296,11067773,-795,0,1761225292,15170.271447579995,171.66245763000188,50708.12683536001 2025-10-23,13:14:54.000,296,11067817,-795,0,1761225293,15170.31860174999,171.58491720000166,50708.02901568 2025-10-23,13:14:55.000,296,11067846,-795,0,1761225294,15170.25797495999,171.60606458999973,50708.0010672 2025-10-23,13:14:56.000,296,11067667,-755,0,1761225295,15170.32533806,171.54967155000486,50707.93818312001 2025-10-23,13:14:57.000,296,11067786,-795,0,1761225296,15170.30512913,171.54967155000486,50707.86831192001 2025-10-23,13:14:58.000,296,11067810,-795,0,1761225297,15170.24450234,171.64835937000316,50707.93818312001 2025-10-23,13:14:59.000,296,11067848,-795,0,1761225298,15170.19734816999,171.60606458999973,50707.98010584 2025-10-23,13:15:00.000,296,11067750,-795,0,1761225299,15170.23776602999,171.54262241999822,50708.02202856 2025-10-23,13:15:01.000,296,11067815,-795,0,1761225300,15170.24450234,171.5778680700023,50708.02202856 2025-10-23,13:15:02.000,296,11067738,-795,0,1761225301,15170.251238649995,171.58491720000166,50708.10587400001 2025-10-23,13:15:03.000,296,11067853,-795,0,1761225302,15170.25797495999,171.5778680700023,50708.18971944 2025-10-23,13:15:04.000,296,11067828,-795,0,1761225303,15170.190611859995,171.62016284999845,50708.22465504001 2025-10-23,13:15:05.000,296,11067793,-795,0,1761225304,15170.23776602999,171.64835937000316,50708.15478384001 2025-10-23,13:15:06.000,296,11067845,-795,0,1761225305,15170.15693030999,171.64835937000316,50708.11984824 2025-10-23,13:15:07.000,296,11067775,-795,0,1761225306,15170.19734816999,171.6272119799978,50708.14779672 2025-10-23,13:15:08.000,296,11067775,-795,0,1761225307,15170.20408448,171.62016284999845,50708.02901568 2025-10-23,13:15:09.000,296,11067748,-795,0,1761225308,15170.18387555,171.64835937000316,50708.182732320005 2025-10-23,13:15:10.000,296,11067807,-795,0,1761225309,15170.17713923999,171.69770327999868,50707.931196 2025-10-23,13:15:11.000,296,11067819,-795,0,1761225310,15170.21755709999,171.6765558900006,50708.11984824 2025-10-23,13:15:12.000,296,11067766,-675,0,1761225311,15170.27818388999,171.65540850000252,50708.05696416001 2025-10-23,13:15:13.000,296,11067691,-795,0,1761225312,15170.25797495999,171.62016284999845,50708.05696416001 2025-10-23,13:15:14.000,296,11067815,-795,0,1761225313,15170.30512913,171.57081894000294,50708.02901568 2025-10-23,13:15:15.000,296,11067824,-795,0,1761225314,15170.23776602999,171.5778680700023,50708.02901568 2025-10-23,13:15:16.000,296,11067788,-795,0,1761225315,15170.291656509995,171.55672068000422,50708.00805432001 2025-10-23,13:15:17.000,296,11067743,-795,0,1761225316,15170.2849202,171.66950676000124,50707.99408008 2025-10-23,13:15:18.000,296,11067860,-795,0,1761225317,15170.32533806,171.69065414999932,50708.11984824 2025-10-23,13:15:19.000,296,11067768,-795,0,1761225318,15170.27818388999,171.70475240999804,50707.95914448001 2025-10-23,13:15:20.000,296,11067864,-795,0,1761225319,15170.352283299995,171.65540850000252,50707.97311872 2025-10-23,13:15:21.000,296,11067739,-795,0,1761225320,15170.30512913,171.69065414999932,50708.04298992 2025-10-23,13:15:22.000,296,11067806,-795,0,1761225321,15170.23776602999,171.66950676000124,50707.98010584 2025-10-23,13:15:23.000,296,11067726,-795,0,1761225322,15170.25797495999,171.63426111000445,50707.97311872 2025-10-23,13:15:24.000,296,11067883,-795,0,1761225323,15170.271447579995,171.69770327999868,50708.063951280004 2025-10-23,13:15:25.000,296,11067790,-795,0,1761225324,15170.311865439995,171.73294893000275,50707.92420888 2025-10-23,13:15:26.000,296,11067736,-795,0,1761225325,15170.27818388999,171.73294893000275,50707.95215736 2025-10-23,13:15:27.000,296,11067663,-795,0,1761225326,15170.24450234,171.7258998000034,50707.917221760006 2025-10-23,13:15:28.000,296,11067727,-795,0,1761225327,15170.2849202,171.70475240999804,50707.945170240004 2025-10-23,13:15:29.000,296,11067747,-795,0,1761225328,15170.23776602999,171.7399980600021,50708.03600280001 2025-10-23,13:15:30.000,296,11067770,-795,0,1761225329,15170.22429341,171.70475240999804,50707.966131600006 2025-10-23,13:15:31.000,296,11067872,-795,0,1761225330,15170.2849202,171.70475240999804,50708.063951280004 2025-10-23,13:15:32.000,296,11067877,-795,0,1761225331,15170.231029719995,171.70475240999804,50708.03600280001 2025-10-23,13:15:33.000,296,11067789,-795,0,1761225332,15170.271447579995,171.74704719000147,50708.00805432001 2025-10-23,13:15:34.000,296,11067798,-795,0,1761225333,15170.25797495999,171.66245763000188,50708.04298992 2025-10-23,13:15:35.000,296,11067802,-795,0,1761225334,15170.231029719995,171.76819457999954,50708.05696416001 2025-10-23,13:15:36.000,296,11067748,-795,0,1761225335,15170.21755709999,171.7893419700049,50708.04298992 2025-10-23,13:15:37.000,296,11067824,-795,0,1761225336,15170.21755709999,171.76819457999954,50708.04997704 2025-10-23,13:15:38.000,296,11067749,-795,0,1761225337,15170.23776602999,171.7893419700049,50708.112861120004 2025-10-23,13:15:39.000,296,11067773,-795,0,1761225338,15170.18387555,171.74704719000147,50707.95215736 2025-10-23,13:15:40.000,296,11067877,-795,0,1761225339,15170.20408448,171.8386858800004,50707.8263892 2025-10-23,13:15:41.000,296,11067796,-795,0,1761225340,15170.21755709999,171.88098066000384,50707.95914448001 2025-10-23,13:15:42.000,296,11067743,-795,0,1761225341,15170.24450234,171.8598332699985,50707.95215736 2025-10-23,13:15:43.000,296,11067838,-795,0,1761225342,15170.24450234,171.90212805000192,50707.966131600006 2025-10-23,13:15:44.000,296,11067799,-795,0,1761225343,15170.291656509995,171.91622631000064,50707.86831192001 2025-10-23,13:15:45.000,296,11067781,-795,0,1761225344,15170.20408448,171.83163675000105,50707.90324752 2025-10-23,13:15:46.000,296,11067813,-795,0,1761225345,15170.24450234,171.93737369999872,50707.81940208001 2025-10-23,13:15:47.000,296,11067735,-795,0,1761225346,15170.16366662,172.01491412999894,50707.78446648 2025-10-23,13:15:48.000,296,11067851,-795,0,1761225347,15170.19734816999,172.0360615200043,50707.88927328001 2025-10-23,13:15:49.000,296,11067879,-795,0,1761225348,15170.25797495999,172.05720891000237,50707.85433768 2025-10-23,13:15:50.000,296,11067715,-635,0,1761225349,15170.2849202,172.0713071700011,50707.728569520004 2025-10-23,13:15:51.000,296,11067787,-795,0,1761225350,15170.26471127,172.1981915100041,50707.931196 2025-10-23,13:15:52.000,296,11067767,-795,0,1761225351,15170.2849202,172.22638803000154,50707.966131600006 2025-10-23,13:15:53.000,296,11067730,-795,0,1761225352,15170.31860174999,172.1981915100041,50707.88228616 2025-10-23,13:15:54.000,296,11067755,-795,0,1761225353,15170.27818388999,172.1699949899994,50707.896260400004 2025-10-23,13:15:55.000,296,11067754,-795,0,1761225354,15170.30512913,172.27573194000433,50707.95914448001 2025-10-23,13:15:56.000,296,11067706,-795,0,1761225355,15170.372492229995,172.1840932499981,50707.93818312001 2025-10-23,13:15:57.000,296,11067705,-795,0,1761225356,15170.30512913,172.28983020000305,50707.93818312001 2025-10-23,13:15:58.000,296,11067809,-795,0,1761225357,15170.31860174999,172.22638803000154,50707.98010584 2025-10-23,13:15:59.000,296,11067802,-795,0,1761225358,15170.332074369995,172.24753541999962,50707.945170240004 2025-10-23,13:16:00.000,296,11067751,-795,0,1761225359,15170.31860174999,172.28983020000305,50707.966131600006 2025-10-23,13:16:01.000,296,11067804,-795,0,1761225360,15170.29839281999,172.2686828099977,50707.95215736 2025-10-23,13:16:02.000,296,11067788,-795,0,1761225361,15170.311865439995,172.36032150000392,50707.931196 2025-10-23,13:16:03.000,296,11067890,-795,0,1761225362,15170.31860174999,172.34622323999793,50707.945170240004 2025-10-23,13:16:04.000,296,11067827,-795,0,1761225363,15170.332074369995,172.3180267200005,50707.99408008 2025-10-23,13:16:05.000,296,11067786,-795,0,1761225364,15170.33881067999,172.31097759000113,50707.931196 2025-10-23,13:16:06.000,296,11067862,-795,0,1761225365,15170.33881067999,172.36032150000392,50708.04997704 2025-10-23,13:16:07.000,296,11067755,-795,0,1761225366,15170.39943746999,172.3180267200005,50707.95215736 2025-10-23,13:16:08.000,296,11067756,-795,0,1761225367,15170.29839281999,172.40966540999943,50708.015041440005 2025-10-23,13:16:09.000,296,11067837,-795,0,1761225368,15170.311865439995,172.3180267200005,50707.931196 2025-10-23,13:16:10.000,296,11067822,-795,0,1761225369,15170.23776602999,172.35327237000456,50707.90324752 2025-10-23,13:16:11.000,296,11067790,-795,0,1761225370,15170.251238649995,172.39556715000072,50707.95215736 2025-10-23,13:16:12.000,296,11067781,-795,0,1761225371,15170.311865439995,172.40261628000007,50708.04997704 2025-10-23,13:16:13.000,296,11067748,-795,0,1761225372,15170.291656509995,172.40966540999943,50707.95914448001 2025-10-23,13:16:14.000,296,11067755,-795,0,1761225373,15170.32533806,172.40966540999943,50707.99408008 2025-10-23,13:16:15.000,296,11067759,-795,0,1761225374,15170.352283299995,172.48720583999966,50707.93818312001 2025-10-23,13:16:16.000,296,11067776,-795,0,1761225375,15170.352283299995,172.50835322999774,50708.02202856 2025-10-23,13:16:17.000,296,11067752,-795,0,1761225376,15170.33881067999,172.5788445299986,50708.02202856 2025-10-23,13:16:18.000,296,11067776,-795,0,1761225377,15170.29839281999,172.47310758000094,50707.98010584 2025-10-23,13:16:19.000,296,11067705,-795,0,1761225378,15170.352283299995,172.5435988800018,50707.931196 2025-10-23,13:16:20.000,296,11067871,-795,0,1761225379,15170.291656509995,172.5295006200031,50707.917221760006 2025-10-23,13:16:21.000,296,11067774,-795,0,1761225380,15170.34554699,172.60704105000332,50707.931196 2025-10-23,13:16:22.000,296,11067832,-795,0,1761225381,15170.35901960999,172.64933582999947,50707.931196 2025-10-23,13:16:23.000,296,11067795,-795,0,1761225382,15170.372492229995,172.64933582999947,50707.98709296001 2025-10-23,13:16:24.000,296,11067755,-795,0,1761225383,15170.44659164,172.6634340899982,50707.97311872 2025-10-23,13:16:25.000,296,11067687,-795,0,1761225384,15170.433119019996,172.63523757000075,50707.93818312001 2025-10-23,13:16:26.000,296,11067774,-795,0,1761225385,15170.412910089995,172.70572887000162,50708.05696416001 2025-10-23,13:16:27.000,296,11067745,-795,0,1761225386,15170.453327949996,172.7762201700025,50707.98709296001 2025-10-23,13:16:28.000,296,11067818,-795,0,1761225387,15170.46006425999,172.71277800000098,50707.93818312001 2025-10-23,13:16:29.000,296,11067732,-795,0,1761225388,15170.46006425999,172.7903184300012,50707.93818312001 2025-10-23,13:16:30.000,296,11067781,-795,0,1761225389,15170.500482119991,172.74802364999778,50707.945170240004 2025-10-23,13:16:31.000,296,11067825,-795,0,1761225390,15170.513954739996,172.80441668999993,50707.99408008 2025-10-23,13:16:32.000,296,11067703,-795,0,1761225391,15170.50721843,172.71982713000034,50707.945170240004 2025-10-23,13:16:33.000,296,11067815,-795,0,1761225392,15170.534163669996,172.74802364999778,50707.98709296001 2025-10-23,13:16:34.000,296,11067813,-795,0,1761225393,15170.50721843,172.79736756000057,50707.87529904 2025-10-23,13:16:35.000,296,11067845,-795,0,1761225394,15170.56784522,172.78326930000185,50708.015041440005 2025-10-23,13:16:36.000,296,11067823,-795,0,1761225395,15170.601526769991,172.79736756000057,50707.97311872 2025-10-23,13:16:37.000,296,11067705,-795,0,1761225396,15170.594790459996,172.81851494999864,50707.98709296001 2025-10-23,13:16:38.000,296,11067688,-795,0,1761225397,15170.581317839991,172.7903184300012,50707.87529904 2025-10-23,13:16:39.000,296,11067751,-795,0,1761225398,15170.588054150001,172.78326930000185,50707.93818312001 2025-10-23,13:16:40.000,296,11067739,-795,0,1761225399,15170.635208319996,172.85376060000272,50707.92420888 2025-10-23,13:16:41.000,296,11067723,-795,0,1761225400,15170.581317839991,172.90310450999823,50707.93818312001 2025-10-23,13:16:42.000,296,11067723,-795,0,1761225401,15170.581317839991,172.78326930000185,50707.945170240004 2025-10-23,13:16:43.000,296,11067774,-795,0,1761225402,15170.561108909991,172.85376060000272,50707.896260400004 2025-10-23,13:16:44.000,296,11067823,-795,0,1761225403,15170.588054150001,172.91720277000422,50707.91023464001 2025-10-23,13:16:45.000,296,11067719,-795,0,1761225404,15170.554372599996,172.9383501600023,50707.92420888 2025-10-23,13:16:46.000,296,11067667,-795,0,1761225405,15170.561108909991,172.86785886000143,50707.90324752 2025-10-23,13:16:47.000,296,11067751,-795,0,1761225406,15170.588054150001,172.8749079900008,50707.8613248 2025-10-23,13:16:48.000,296,11067700,-795,0,1761225407,15170.608263080001,172.91015364000486,50707.87529904 2025-10-23,13:16:49.000,296,11067810,-795,0,1761225408,15170.534163669996,172.94539929000166,50707.81241496 2025-10-23,13:16:50.000,296,11067756,-795,0,1761225409,15170.56784522,172.99474320000445,50707.777479360004 2025-10-23,13:16:51.000,296,11067700,-795,0,1761225410,15170.473536879996,173.04408710999996,50707.84036344001 2025-10-23,13:16:52.000,296,11067713,-795,0,1761225411,15170.54763629,172.92425190000358,50707.84036344001 2025-10-23,13:16:53.000,296,11067652,-795,0,1761225412,15170.594790459996,173.07933276000404,50707.8263892 2025-10-23,13:16:54.000,296,11067812,-795,0,1761225413,15170.608263080001,172.98769406999781,50707.92420888 2025-10-23,13:16:55.000,296,11067806,-795,0,1761225414,15170.635208319996,173.0370379800006,50707.84036344001 2025-10-23,13:16:56.000,296,11067699,-795,0,1761225415,15170.641944629991,173.04408710999996,50707.81940208001 2025-10-23,13:16:57.000,296,11067718,-795,0,1761225416,15170.594790459996,173.07933276000404,50707.798440720006 2025-10-23,13:16:58.000,296,11067753,-795,0,1761225417,15170.628472010001,173.14277492999827,50707.78446648 2025-10-23,13:16:59.000,296,11067758,-795,0,1761225418,15170.554372599996,173.05818536999868,50707.79145360001 2025-10-23,13:17:00.000,296,11067720,-795,0,1761225419,15170.588054150001,173.05818536999868,50707.79145360001 2025-10-23,13:17:01.000,296,11067807,-795,0,1761225420,15170.608263080001,173.09343102000275,50707.8263892 2025-10-23,13:17:02.000,296,11067648,-795,0,1761225421,15170.655417249996,173.2344136200045,50707.86831192001 2025-10-23,13:17:03.000,296,11067848,-795,0,1761225422,15170.695835109997,173.21326622999914,50707.847350560005 2025-10-23,13:17:04.000,296,11067798,-795,0,1761225423,15170.608263080001,173.16392232000362,50707.728569520004 2025-10-23,13:17:05.000,296,11067785,-795,0,1761225424,15170.628472010001,173.1498240600049,50707.83337632 2025-10-23,13:17:06.000,296,11067746,-795,0,1761225425,15170.695835109997,173.14277492999827,50707.81940208001 2025-10-23,13:17:07.000,296,11067719,-795,0,1761225426,15170.682362489992,173.26965927000128,50707.847350560005 2025-10-23,13:17:08.000,296,11067593,-795,0,1761225427,15170.608263080001,173.27670840000064,50707.93818312001 2025-10-23,13:17:09.000,296,11067655,-795,0,1761225428,15170.588054150001,173.19916797000042,50707.84036344001 2025-10-23,13:17:10.000,296,11067849,-795,0,1761225429,15170.641944629991,173.20621709999978,50707.91023464001 2025-10-23,13:17:11.000,296,11067707,-795,0,1761225430,15170.648680940001,173.26261014000193,50707.81241496 2025-10-23,13:17:12.000,296,11067736,-795,0,1761225431,15170.695835109997,173.26965927000128,50707.966131600006 2025-10-23,13:17:13.000,296,11067751,-795,0,1761225432,15170.722780349992,173.26261014000193,50708.015041440005 2025-10-23,13:17:14.000,296,11067701,-795,0,1761225433,15170.756461899997,173.3471997000015,50707.917221760006 2025-10-23,13:17:15.000,296,11067726,-795,0,1761225434,15170.689098800001,173.35424883000087,50707.95914448001 2025-10-23,13:17:16.000,296,11067775,-795,0,1761225435,15170.729516660002,173.28375753,50707.95914448001 2025-10-23,13:17:17.000,296,11067763,-795,0,1761225436,15170.682362489992,173.31195405000472,50708.015041440005 2025-10-23,13:17:18.000,296,11067904,-795,0,1761225437,15170.682362489992,173.28375753,50707.97311872 2025-10-23,13:17:19.000,296,11067688,-795,0,1761225438,15170.722780349992,173.2485118800032,50707.966131600006 2025-10-23,13:17:20.000,296,11067817,-795,0,1761225439,15170.790143450002,173.31195405000472,50707.966131600006 2025-10-23,13:17:21.000,296,11067713,-795,0,1761225440,15170.736252969997,173.32605231000343,50707.95215736 2025-10-23,13:17:22.000,296,11067747,-795,0,1761225441,15170.736252969997,173.3824453499983,50707.99408008 2025-10-23,13:17:23.000,296,11067710,-795,0,1761225442,15170.655417249996,173.41064187000302,50708.0010672 2025-10-23,13:17:24.000,296,11067909,-795,0,1761225443,15170.662153559992,173.38949447999767,50707.98709296001 2025-10-23,13:17:25.000,296,11067706,-795,0,1761225444,15170.648680940001,173.29785578999872,50707.931196 2025-10-23,13:17:26.000,296,11067730,-795,0,1761225445,15170.695835109997,173.36129796000023,50708.0010672 2025-10-23,13:17:27.000,296,11067742,-795,0,1761225446,15170.749725590002,173.3331014400028,50708.015041440005 2025-10-23,13:17:28.000,296,11067843,-795,0,1761225447,15170.756461899997,173.37539621999895,50708.015041440005 2025-10-23,13:17:29.000,296,11067834,-795,0,1761225448,15170.756461899997,173.3824453499983,50708.03600280001 2025-10-23,13:17:30.000,296,11067782,-795,0,1761225449,15170.796879759997,173.38949447999767,50707.945170240004 2025-10-23,13:17:31.000,296,11067817,-795,0,1761225450,15170.817088689997,173.26261014000193,50707.945170240004 2025-10-23,13:17:32.000,296,11067793,-795,0,1761225451,15170.783407139992,173.3965436100043,50708.05696416001 2025-10-23,13:17:33.000,296,11067761,-795,0,1761225452,15170.702571419992,173.41064187000302,50707.97311872 2025-10-23,13:17:34.000,296,11067796,-795,0,1761225453,15170.729516660002,173.35424883000087,50707.99408008 2025-10-23,13:17:35.000,296,11067740,-795,0,1761225454,15170.776670829997,173.31900318000407,50707.99408008 2025-10-23,13:17:36.000,296,11067799,-795,0,1761225455,15170.769934520002,173.29080665999936,50707.97311872 2025-10-23,13:17:37.000,296,11067756,-795,0,1761225456,15170.877715479997,173.29785578999872,50707.98010584 2025-10-23,13:17:38.000,296,11067906,-795,0,1761225457,15170.857506549997,173.42474013000174,50708.015041440005 2025-10-23,13:17:39.000,296,11067808,-795,0,1761225458,15170.857506549997,173.3471997000015,50707.92420888 2025-10-23,13:17:40.000,296,11067835,-795,0,1761225459,15170.837297619997,173.3683470899996,50707.98709296001 2025-10-23,13:17:41.000,296,11067792,-795,0,1761225460,15170.776670829997,173.31195405000472,50708.02901568 2025-10-23,13:17:42.000,296,11067832,-795,0,1761225461,15170.844033929992,173.3331014400028,50707.98709296001 2025-10-23,13:17:43.000,296,11067773,-795,0,1761225462,15170.897924409997,173.3683470899996,50707.92420888 2025-10-23,13:17:44.000,296,11067811,-795,0,1761225463,15170.810352380002,173.38949447999767,50708.015041440005 2025-10-23,13:17:45.000,296,11067799,-795,0,1761225464,15170.796879759997,173.38949447999767,50707.847350560005 2025-10-23,13:17:46.000,296,11067917,-795,0,1761225465,15170.864242859992,173.26965927000128,50707.87529904 2025-10-23,13:17:47.000,296,11067811,-795,0,1761225466,15170.830561310002,173.40359274000366,50707.95215736 2025-10-23,13:17:48.000,296,11067860,-795,0,1761225467,15170.897924409997,173.3965436100043,50708.02202856 2025-10-23,13:17:49.000,296,11067814,-795,0,1761225468,15170.904660719993,173.41064187000302,50707.88228616 2025-10-23,13:17:50.000,296,11067809,-795,0,1761225469,15170.823824999992,173.37539621999895,50707.8613248 2025-10-23,13:17:51.000,296,11067717,-795,0,1761225470,15170.877715479997,173.30490491999808,50707.85433768 2025-10-23,13:17:52.000,296,11067848,-795,0,1761225471,15170.877715479997,173.31900318000407,50707.92420888 2025-10-23,13:17:53.000,296,11067813,-795,0,1761225472,15170.817088689997,173.3331014400028,50707.92420888 2025-10-23,13:17:54.000,296,11067757,-795,0,1761225473,15170.931605960002,173.32605231000343,50707.95914448001 2025-10-23,13:17:55.000,296,11067740,-795,0,1761225474,15170.904660719993,173.3331014400028,50707.93818312001 2025-10-23,13:17:56.000,296,11067693,-795,0,1761225475,15170.945078579993,173.20621709999978,50707.97311872 2025-10-23,13:17:57.000,296,11067836,-795,0,1761225476,15170.931605960002,173.24146275000385,50707.966131600006 2025-10-23,13:17:58.000,296,11067814,-795,0,1761225477,15170.911397030002,173.22736448999785,50708.04997704 2025-10-23,13:17:59.000,296,11067754,-795,0,1761225478,15170.884451789992,173.31900318000407,50708.00805432001 2025-10-23,13:18:00.000,296,11067791,-795,0,1761225479,15170.837297619997,173.26261014000193,50707.95215736 2025-10-23,13:18:01.000,296,11067693,-795,0,1761225480,15170.817088689997,173.2344136200045,50707.95914448001 2025-10-23,13:18:02.000,296,11067642,-795,0,1761225481,15170.844033929992,173.1850697100017,50707.95914448001 2025-10-23,13:18:03.000,296,11067693,-795,0,1761225482,15170.864242859992,173.19916797000042,50708.00805432001 2025-10-23,13:18:04.000,296,11067843,-795,0,1761225483,15170.897924409997,173.25556101000257,50708.00805432001 2025-10-23,13:18:05.000,296,11067727,-795,0,1761225484,15170.817088689997,173.26261014000193,50707.95215736 2025-10-23,13:18:06.000,296,11067890,-795,0,1761225485,15170.769934520002,173.26965927000128,50708.063951280004 2025-10-23,13:18:07.000,296,11067816,-795,0,1761225486,15170.709307730001,173.29785578999872,50708.112861120004 2025-10-23,13:18:08.000,296,11067714,-795,0,1761225487,15170.783407139992,173.28375753,50707.95215736 2025-10-23,13:18:09.000,296,11067761,-795,0,1761225488,15170.790143450002,173.31195405000472,50707.95215736 2025-10-23,13:18:10.000,296,11067811,-795,0,1761225489,15170.790143450002,173.37539621999895,50707.86831192001 2025-10-23,13:18:11.000,296,11067780,-795,0,1761225490,15170.763198209992,173.32605231000343,50707.92420888 2025-10-23,13:18:12.000,296,11067773,-795,0,1761225491,15170.769934520002,173.36129796000023,50707.98010584 2025-10-23,13:18:13.000,296,11067613,-795,0,1761225492,15170.769934520002,173.27670840000064,50707.98010584 2025-10-23,13:18:14.000,296,11067786,-795,0,1761225493,15170.742989279992,173.37539621999895,50707.98010584 2025-10-23,13:18:15.000,296,11067736,-795,0,1761225494,15170.769934520002,173.3824453499983,50707.95914448001 2025-10-23,13:18:16.000,296,11067869,-795,0,1761225495,15170.796879759997,173.36129796000023,50707.95215736 2025-10-23,13:18:17.000,296,11067808,-795,0,1761225496,15170.830561310002,173.44588751999981,50707.88228616 2025-10-23,13:18:18.000,296,11067782,-795,0,1761225497,15170.803616069992,173.42474013000174,50707.93818312001 2025-10-23,13:18:19.000,296,11067897,-795,0,1761225498,15170.722780349992,173.43883839000046,50707.90324752 2025-10-23,13:18:20.000,296,11067795,-795,0,1761225499,15170.702571419992,173.3965436100043,50707.87529904 2025-10-23,13:18:21.000,296,11067827,-795,0,1761225500,15170.763198209992,173.3683470899996,50707.84036344001 2025-10-23,13:18:22.000,296,11067758,-795,0,1761225501,15170.790143450002,173.3471997000015,50707.80542784 2025-10-23,13:18:23.000,296,11067766,-795,0,1761225502,15170.776670829997,173.36129796000023,50707.847350560005 2025-10-23,13:18:24.000,296,11067830,-795,0,1761225503,15170.695835109997,173.4317892600011,50707.88927328001 2025-10-23,13:18:25.000,296,11067753,-795,0,1761225504,15170.729516660002,173.34015057000215,50707.88927328001 2025-10-23,13:18:26.000,296,11067768,-795,0,1761225505,15170.648680940001,173.40359274000366,50707.8613248 2025-10-23,13:18:27.000,296,11067834,-795,0,1761225506,15170.702571419992,173.29080665999936,50707.896260400004 2025-10-23,13:18:28.000,296,11067729,-795,0,1761225507,15170.668889870001,173.3824453499983,50707.91023464001 2025-10-23,13:18:29.000,296,11067810,-795,0,1761225508,15170.769934520002,173.4670349099979,50707.85433768 2025-10-23,13:18:30.000,296,11067781,-795,0,1761225509,15170.635208319996,173.3824453499983,50707.847350560005 2025-10-23,13:18:31.000,296,11067761,-795,0,1761225510,15170.635208319996,173.36129796000023,50707.80542784 2025-10-23,13:18:32.000,296,11067653,-795,0,1761225511,15170.635208319996,173.3824453499983,50707.85433768 2025-10-23,13:18:33.000,296,11067716,-795,0,1761225512,15170.641944629991,173.4317892600011,50707.95215736 2025-10-23,13:18:34.000,296,11067755,-795,0,1761225513,15170.581317839991,173.36129796000023,50707.90324752 2025-10-23,13:18:35.000,296,11067777,-795,0,1761225514,15170.621735699991,173.42474013000174,50707.85433768 2025-10-23,13:18:36.000,296,11067770,-795,0,1761225515,15170.608263080001,173.43883839000046,50707.8613248 2025-10-23,13:18:37.000,296,11067815,-795,0,1761225516,15170.628472010001,173.36129796000023,50707.92420888 2025-10-23,13:18:38.000,296,11067883,-795,0,1761225517,15170.641944629991,173.3824453499983,50707.83337632 2025-10-23,13:18:39.000,296,11067693,-795,0,1761225518,15170.655417249996,173.3965436100043,50707.84036344001 2025-10-23,13:18:40.000,296,11067811,-795,0,1761225519,15170.614999389996,173.48818230000325,50707.85433768 2025-10-23,13:18:41.000,296,11067717,-795,0,1761225520,15170.628472010001,173.41769100000238,50707.92420888 2025-10-23,13:18:42.000,296,11067729,-795,0,1761225521,15170.749725590002,173.38949447999767,50707.99408008 2025-10-23,13:18:43.000,296,11067726,-795,0,1761225522,15170.635208319996,173.40359274000366,50707.92420888 2025-10-23,13:18:44.000,296,11067719,-795,0,1761225523,15170.662153559992,173.44588751999981,50707.87529904 2025-10-23,13:18:45.000,296,11067748,-795,0,1761225524,15170.682362489992,173.42474013000174,50707.917221760006 2025-10-23,13:18:46.000,296,11067767,-795,0,1761225525,15170.742989279992,173.41769100000238,50707.917221760006 2025-10-23,13:18:47.000,296,11067687,-795,0,1761225526,15170.695835109997,173.3824453499983,50707.945170240004 2025-10-23,13:18:48.000,296,11067792,-795,0,1761225527,15170.736252969997,173.31900318000407,50708.015041440005 2025-10-23,13:18:49.000,296,11067741,-795,0,1761225528,15170.803616069992,173.37539621999895,50707.95914448001 2025-10-23,13:18:50.000,296,11067845,-795,0,1761225529,15170.749725590002,173.31195405000472,50707.91023464001 2025-10-23,13:18:51.000,296,11067770,-795,0,1761225530,15170.823824999992,173.36129796000023,50707.98010584 2025-10-23,13:18:52.000,296,11067792,-795,0,1761225531,15170.857506549997,173.34015057000215,50707.93818312001 2025-10-23,13:18:53.000,296,11067760,-795,0,1761225532,15170.742989279992,173.35424883000087,50708.04298992 2025-10-23,13:18:54.000,296,11067745,-795,0,1761225533,15170.844033929992,173.28375753,50707.91023464001 2025-10-23,13:18:55.000,296,11067762,-795,0,1761225534,15170.891188100002,173.31195405000472,50707.91023464001 2025-10-23,13:18:56.000,296,11067789,-795,0,1761225535,15170.911397030002,173.26261014000193,50707.95215736 2025-10-23,13:18:57.000,296,11067719,-795,0,1761225536,15170.938342269998,173.35424883000087,50708.09189976 2025-10-23,13:18:58.000,296,11067754,-795,0,1761225537,15170.911397030002,173.31195405000472,50708.02901568 2025-10-23,13:18:59.000,296,11067775,-795,0,1761225538,15170.891188100002,173.34015057000215,50708.09189976 2025-10-23,13:19:00.000,296,11067771,-795,0,1761225539,15170.904660719993,173.31195405000472,50708.063951280004 2025-10-23,13:19:01.000,296,11067844,-795,0,1761225540,15170.951814890002,173.27670840000064,50708.0010672 2025-10-23,13:19:02.000,296,11067801,-795,0,1761225541,15170.978760129998,173.26965927000128,50708.03600280001 2025-10-23,13:19:03.000,296,11067680,-795,0,1761225542,15170.978760129998,173.29785578999872,50708.03600280001 2025-10-23,13:19:04.000,296,11067872,-795,0,1761225543,15170.998969059998,173.3471997000015,50707.945170240004 2025-10-23,13:19:05.000,296,11067828,-795,0,1761225544,15170.850770240002,173.34015057000215,50708.02202856 2025-10-23,13:19:06.000,296,11067777,-795,0,1761225545,15170.931605960002,173.34015057000215,50708.09189976 2025-10-23,13:19:07.000,296,11067756,-795,0,1761225546,15170.951814890002,173.35424883000087,50708.0010672 2025-10-23,13:19:08.000,296,11067828,-795,0,1761225547,15170.972023820003,173.37539621999895,50707.98010584 2025-10-23,13:19:09.000,296,11067772,-795,0,1761225548,15170.978760129998,173.34015057000215,50707.97311872 2025-10-23,13:19:10.000,296,11067775,-795,0,1761225549,15170.992232749988,173.43883839000046,50708.03600280001 2025-10-23,13:19:11.000,296,11067794,-795,0,1761225550,15170.972023820003,173.44588751999981,50707.95914448001 2025-10-23,13:19:12.000,296,11067773,-795,0,1761225551,15170.985496439993,173.41769100000238,50708.00805432001 2025-10-23,13:19:13.000,296,11067746,-795,0,1761225552,15170.978760129998,173.41769100000238,50707.99408008 2025-10-23,13:19:14.000,296,11067837,-795,0,1761225553,15170.985496439993,173.43883839000046,50708.015041440005 2025-10-23,13:19:15.000,296,11067641,-795,0,1761225554,15171.066332159993,173.4811331700039,50708.015041440005 2025-10-23,13:19:16.000,296,11067710,-795,0,1761225555,15171.059595849998,173.58687012000155,50708.063951280004 2025-10-23,13:19:17.000,296,11067763,-795,0,1761225556,15171.052859539988,173.62211576999835,50708.03600280001 2025-10-23,13:19:18.000,296,11067724,-795,0,1761225557,15171.039386919998,173.60096838000027,50707.93818312001 2025-10-23,13:19:19.000,296,11067736,-795,0,1761225558,15171.025914299993,173.54457533999812,50707.98010584 2025-10-23,13:19:20.000,296,11067745,-795,0,1761225559,15171.046123229993,173.5586736000041,50708.0010672 2025-10-23,13:19:21.000,296,11067744,-795,0,1761225560,15170.998969059998,173.60801750999963,50708.02901568 2025-10-23,13:19:22.000,296,11067765,-795,0,1761225561,15171.005705369993,173.615066639999,50707.95914448001 2025-10-23,13:19:23.000,296,11067797,-795,0,1761225562,15171.059595849998,173.56572273000347,50708.10587400001 2025-10-23,13:19:24.000,296,11067884,-795,0,1761225563,15171.126958949993,173.66441055000178,50708.04997704 2025-10-23,13:19:25.000,296,11067728,-795,0,1761225564,15171.140431569998,173.65031229000306,50707.95215736 2025-10-23,13:19:26.000,296,11067786,-795,0,1761225565,15170.951814890002,173.70670532999793,50708.00805432001 2025-10-23,13:19:27.000,296,11067840,-795,0,1761225566,15170.803616069992,173.60096838000027,50708.03600280001 2025-10-23,13:19:28.000,296,11067782,-795,0,1761225567,15170.924869649993,173.62211576999835,50707.98010584 2025-10-23,13:19:29.000,296,11067808,-795,0,1761225568,15170.978760129998,173.615066639999,50708.084912640006 2025-10-23,13:19:30.000,296,11067848,-795,0,1761225569,15171.025914299993,173.6291648999977,50707.99408008 2025-10-23,13:19:31.000,296,11067614,-795,0,1761225570,15170.823824999992,173.741950980002,50708.02901568 2025-10-23,13:19:32.000,296,11067751,-795,0,1761225571,15170.870979170002,173.60096838000027,50708.05696416001 2025-10-23,13:19:33.000,296,11067808,-795,0,1761225572,15170.864242859992,173.5939192500009,50708.02202856 2025-10-23,13:19:34.000,296,11067714,-795,0,1761225573,15171.012441679988,173.53752620999876,50708.09888688 2025-10-23,13:19:35.000,296,11067735,-795,0,1761225574,15171.005705369993,173.69965619999857,50708.16875808 2025-10-23,13:19:36.000,296,11067785,-795,0,1761225575,15170.870979170002,173.65031229000306,50708.182732320005 2025-10-23,13:19:37.000,296,11067809,-795,0,1761225576,15170.850770240002,173.51637882000068,50708.063951280004 2025-10-23,13:19:38.000,296,11067720,-795,0,1761225577,15170.817088689997,173.60096838000027,50708.04997704 2025-10-23,13:19:39.000,296,11067821,-795,0,1761225578,15170.850770240002,173.57277186000283,50708.0709384 2025-10-23,13:19:40.000,296,11067746,-795,0,1761225579,15170.830561310002,173.5586736000041,50708.04298992 2025-10-23,13:19:41.000,296,11067824,-795,0,1761225580,15170.850770240002,173.5586736000041,50708.12683536001 2025-10-23,13:19:42.000,296,11067719,-795,0,1761225581,15170.850770240002,173.55162447000475,50708.09189976 2025-10-23,13:19:43.000,296,11067748,-795,0,1761225582,15170.911397030002,173.51637882000068,50708.112861120004 2025-10-23,13:19:44.000,296,11067697,-795,0,1761225583,15170.918133339997,173.50228056000196,50708.14779672 2025-10-23,13:19:45.000,296,11067908,-795,0,1761225584,15170.790143450002,173.51637882000068,50708.15478384001 2025-10-23,13:19:46.000,296,11067755,-795,0,1761225585,15170.857506549997,173.3824453499983,50708.1408096 2025-10-23,13:19:47.000,296,11067751,-795,0,1761225586,15170.891188100002,173.3824453499983,50708.112861120004 2025-10-23,13:19:48.000,296,11067781,-795,0,1761225587,15170.958551199998,173.36129796000023,50708.084912640006 2025-10-23,13:19:49.000,296,11067816,-795,0,1761225588,15170.938342269998,173.3824453499983,50708.1408096 2025-10-23,13:19:50.000,296,11067855,-755,0,1761225589,15170.911397030002,173.31195405000472,50708.04997704 2025-10-23,13:19:51.000,296,11067712,-795,0,1761225590,15170.978760129998,173.26261014000193,50708.112861120004 2025-10-23,13:19:52.000,296,11067814,-795,0,1761225591,15170.938342269998,173.29080665999936,50708.133822480006 2025-10-23,13:19:53.000,296,11067830,-795,0,1761225592,15170.904660719993,173.19916797000042,50708.04997704 2025-10-23,13:19:54.000,296,11067827,-795,0,1761225593,15170.911397030002,173.20621709999978,50708.231642160004 2025-10-23,13:19:55.000,296,11067834,-795,0,1761225594,15170.911397030002,173.19916797000042,50708.16177096 2025-10-23,13:19:56.000,296,11067808,-795,0,1761225595,15170.958551199998,173.19211884000106,50708.14779672 2025-10-23,13:19:57.000,296,11067729,-795,0,1761225596,15170.938342269998,173.19916797000042,50708.2106808 2025-10-23,13:19:58.000,296,11067776,-795,0,1761225597,15170.978760129998,173.17802058000234,50708.22465504001 2025-10-23,13:19:59.000,296,11067745,-795,0,1761225598,15170.870979170002,173.10752928000147,50708.27356488001 2025-10-23,13:20:00.000,296,11067831,-795,0,1761225599,15170.904660719993,173.05818536999868,50708.21766792 2025-10-23,13:20:01.000,296,11067721,-795,0,1761225600,15171.039386919998,173.05113623999932,50708.23862928 2025-10-23,13:20:02.000,296,11067839,-795,0,1761225601,15170.992232749988,173.07933276000404,50708.23862928 2025-10-23,13:20:03.000,296,11067855,-795,0,1761225602,15170.938342269998,173.04408710999996,50708.23862928 2025-10-23,13:20:04.000,296,11067845,-795,0,1761225603,15170.904660719993,173.0017923300038,50708.23862928 2025-10-23,13:20:05.000,296,11067890,-795,0,1761225604,15170.985496439993,172.9735958099991,50708.15478384001 2025-10-23,13:20:06.000,296,11067693,-795,0,1761225605,15171.032650609988,172.95949755000038,50708.16875808 2025-10-23,13:20:07.000,296,11067799,-795,0,1761225606,15171.079804779998,173.00884146000317,50708.23862928 2025-10-23,13:20:08.000,296,11067835,-795,0,1761225607,15171.005705369993,172.94539929000166,50708.22465504001 2025-10-23,13:20:09.000,296,11067751,-795,0,1761225608,15171.039386919998,172.95244842000102,50708.16875808 2025-10-23,13:20:10.000,296,11067837,-795,0,1761225609,15171.086541089993,172.9383501600023,50708.252603520006 2025-10-23,13:20:11.000,296,11067775,-795,0,1761225610,15171.039386919998,172.98769406999781,50708.24561640001 2025-10-23,13:20:12.000,296,11067794,-795,0,1761225611,15171.039386919998,172.93130103000294,50708.22465504001 2025-10-23,13:20:13.000,296,11067839,-795,0,1761225612,15171.106750019993,172.91720277000422,50708.25959064 2025-10-23,13:20:14.000,296,11067827,-795,0,1761225613,15171.180849429998,172.86785886000143,50708.2106808 2025-10-23,13:20:15.000,296,11067794,-795,0,1761225614,15171.133695259989,172.8749079900008,50708.2106808 2025-10-23,13:20:16.000,296,11067744,-795,0,1761225615,15171.100013709998,172.76212191000377,50708.20369368001 2025-10-23,13:20:17.000,296,11067779,-795,0,1761225616,15171.194322049989,172.86785886000143,50708.133822480006 2025-10-23,13:20:18.000,296,11067674,-795,0,1761225617,15171.228003599994,172.86080973000207,50708.16875808 2025-10-23,13:20:19.000,296,11067686,-795,0,1761225618,15171.180849429998,172.7762201700025,50708.11984824 2025-10-23,13:20:20.000,296,11067867,-795,0,1761225619,15171.140431569998,172.7550727800044,50708.133822480006 2025-10-23,13:20:21.000,296,11067721,-795,0,1761225620,15171.126958949993,172.71277800000098,50708.16875808 2025-10-23,13:20:22.000,296,11067693,-795,0,1761225621,15171.194322049989,172.67753235000418,50708.21766792 2025-10-23,13:20:23.000,296,11067789,-795,0,1761225622,15171.221267289999,172.71982713000034,50708.09189976 2025-10-23,13:20:24.000,296,11067800,-795,0,1761225623,15171.228003599994,172.7268762599997,50708.18971944 2025-10-23,13:20:25.000,296,11067799,-795,0,1761225624,15171.194322049989,172.57179539999925,50708.12683536001 2025-10-23,13:20:26.000,296,11067846,-795,0,1761225625,15171.207794669994,172.65638495999883,50708.17574520001 2025-10-23,13:20:27.000,296,11067878,-715,0,1761225626,15171.207794669994,172.60704105000332,50708.20369368001 2025-10-23,13:20:28.000,296,11067699,-795,0,1761225627,15171.207794669994,172.6281884400014,50708.37138456001 2025-10-23,13:20:29.000,296,11067809,-795,0,1761225628,15171.207794669994,172.5788445299986,50708.22465504001 2025-10-23,13:20:30.000,296,11067728,-795,0,1761225629,15171.234739909989,172.52245149000373,50708.22465504001 2025-10-23,13:20:31.000,296,11067753,-795,0,1761225630,15171.302103009999,172.6422867000001,50708.37837168 2025-10-23,13:20:32.000,296,11067854,-795,0,1761225631,15171.302103009999,172.5788445299986,50708.30850048 2025-10-23,13:20:33.000,296,11067664,-795,0,1761225632,15171.241476219999,172.67753235000418,50708.07792552001 2025-10-23,13:20:34.000,296,11067789,-795,0,1761225633,15171.241476219999,172.4801567100003,50708.20369368001 2025-10-23,13:20:35.000,296,11067768,-795,0,1761225634,15171.329048249994,172.55064801000117,50708.2106808 2025-10-23,13:20:36.000,296,11067763,-795,0,1761225635,15171.349257179994,172.50130409999838,50708.133822480006 2025-10-23,13:20:37.000,296,11067843,-795,0,1761225636,15171.33578455999,172.52245149000373,50708.12683536001 2025-10-23,13:20:38.000,296,11067784,-795,0,1761225637,15171.3627298,172.5929427900046,50708.17574520001 2025-10-23,13:20:39.000,296,11067813,-795,0,1761225638,15171.34252087,172.58589365999796,50708.20369368001 2025-10-23,13:20:40.000,296,11067735,-795,0,1761225639,15171.33578455999,172.52245149000373,50708.399333040004 2025-10-23,13:20:41.000,296,11067792,-795,0,1761225640,15171.42335659,172.53654975000245,50708.301513360006 2025-10-23,13:20:42.000,296,11067754,-715,0,1761225641,15171.49745599999,172.5435988800018,50708.28753912 2025-10-23,13:20:43.000,296,11067766,-795,0,1761225642,15171.46377445,172.5435988800018,50708.231642160004 2025-10-23,13:20:44.000,296,11067803,-795,0,1761225643,15171.41662027999,172.5788445299986,50708.231642160004 2025-10-23,13:20:45.000,296,11067795,-795,0,1761225644,15171.369466109994,172.48720583999966,50708.32247472001 2025-10-23,13:20:46.000,296,11067869,-795,0,1761225645,15171.41662027999,172.4801567100003,50708.399333040004 2025-10-23,13:20:47.000,296,11067810,-795,0,1761225646,15171.48398338,172.49425496999902,50708.301513360006 2025-10-23,13:20:48.000,296,11067839,-795,0,1761225647,15171.470510759995,172.48720583999966,50708.301513360006 2025-10-23,13:20:49.000,296,11067695,-795,0,1761225648,15171.49745599999,172.46605845000158,50708.22465504001 2025-10-23,13:20:50.000,296,11067860,-795,0,1761225649,15171.54461017,172.42376366999815,50708.25959064 2025-10-23,13:20:51.000,296,11067769,-795,0,1761225650,15171.551346479995,172.42376366999815,50708.280552000004 2025-10-23,13:20:52.000,296,11067726,-795,0,1761225651,15171.46377445,172.33917410999857,50708.301513360006 2025-10-23,13:20:53.000,296,11067840,-795,0,1761225652,15171.54461017,172.38851802000136,50708.32247472001 2025-10-23,13:20:54.000,296,11067810,-795,0,1761225653,15171.611973269995,172.40261628000007,50708.37138456001 2025-10-23,13:20:55.000,296,11067816,-795,0,1761225654,15171.632182199995,172.2968793300024,50708.25959064 2025-10-23,13:20:56.000,296,11067884,-795,0,1761225655,15171.450301829995,172.3180267200005,50708.252603520006 2025-10-23,13:20:57.000,296,11067850,-795,0,1761225656,15171.51766492999,172.1981915100041,50708.21766792 2025-10-23,13:20:58.000,296,11067759,-795,0,1761225657,15171.61870957999,172.1981915100041,50708.301513360006 2025-10-23,13:20:59.000,296,11067778,-795,0,1761225658,15171.67933636999,172.22638803000154,50708.34343608001 2025-10-23,13:21:00.000,296,11067717,-795,0,1761225659,15171.531137549995,172.14179847000196,50708.22465504001 2025-10-23,13:21:01.000,296,11067765,-795,0,1761225660,15171.46377445,172.0360615200043,50708.29452624001 2025-10-23,13:21:02.000,296,11067772,-795,0,1761225661,15171.52440124,172.0360615200043,50708.30850048 2025-10-23,13:21:03.000,296,11067784,-795,0,1761225662,15171.611973269995,172.06425804000173,50708.39234592001 2025-10-23,13:21:04.000,296,11067762,-795,0,1761225663,15171.571555409995,172.04311065000365,50708.3853588 2025-10-23,13:21:05.000,296,11067786,-795,0,1761225664,15171.55808278999,172.01491412999894,50708.3853588 2025-10-23,13:21:06.000,296,11067831,-795,0,1761225665,15171.55808278999,172.0219632599983,50708.40632016 2025-10-23,13:21:07.000,296,11067759,-795,0,1761225666,15171.60523696,171.89507892000256,50708.37138456001 2025-10-23,13:21:08.000,296,11067784,-795,0,1761225667,15171.591764339995,171.88098066000384,50708.301513360006 2025-10-23,13:21:09.000,296,11067801,-795,0,1761225668,15171.58502803,171.7893419700049,50708.34343608001 2025-10-23,13:21:10.000,296,11067824,-795,0,1761225669,15171.53787385999,171.7893419700049,50708.17574520001 2025-10-23,13:21:11.000,296,11067754,-795,0,1761225670,15171.490719689995,171.74704719000147,50708.30850048 2025-10-23,13:21:12.000,296,11067832,-795,0,1761225671,15171.53787385999,171.7399980600021,50708.231642160004 2025-10-23,13:21:13.000,296,11067795,-795,0,1761225672,15171.59850064999,171.65540850000252,50708.2106808 2025-10-23,13:21:14.000,296,11067800,-795,0,1761225673,15171.611973269995,171.73294893000275,50708.12683536001 2025-10-23,13:21:15.000,296,11067793,-755,0,1761225674,15171.52440124,171.73294893000275,50708.2106808 2025-10-23,13:21:16.000,296,11067791,-795,0,1761225675,15171.53787385999,171.69065414999932,50708.231642160004 2025-10-23,13:21:17.000,296,11067738,-795,0,1761225676,15171.59850064999,171.60606458999973,50708.29452624001 2025-10-23,13:21:18.000,296,11067849,-795,0,1761225677,15171.54461017,171.70475240999804,50708.37837168 2025-10-23,13:21:19.000,296,11067749,-795,0,1761225678,15171.62544589,171.65540850000252,50708.30850048 2025-10-23,13:21:20.000,296,11067748,-795,0,1761225679,15171.551346479995,171.66950676000124,50708.30850048 2025-10-23,13:21:21.000,296,11067715,-755,0,1761225680,15171.61870957999,171.64835937000316,50708.29452624001 2025-10-23,13:21:22.000,296,11067678,-795,0,1761225681,15171.59850064999,171.57081894000294,50708.20369368001 2025-10-23,13:21:23.000,296,11067776,-795,0,1761225682,15171.672600059996,171.59196633000101,50708.32946184 2025-10-23,13:21:24.000,296,11067757,-795,0,1761225683,15171.733226849996,171.50737677000143,50708.29452624001 2025-10-23,13:21:25.000,296,11067736,-795,0,1761225684,15171.65912743999,171.58491720000166,50708.33644896 2025-10-23,13:21:26.000,296,11067741,-795,0,1761225685,15171.632182199995,171.45803285999864,50708.34343608001 2025-10-23,13:21:27.000,296,11067679,-795,0,1761225686,15171.64565482,171.45098372999928,50708.40632016 2025-10-23,13:21:28.000,296,11067819,-795,0,1761225687,15171.753435779996,171.45098372999928,50708.42728152 2025-10-23,13:21:29.000,296,11067715,-795,0,1761225688,15171.64565482,171.50032764000207,50708.301513360006 2025-10-23,13:21:30.000,296,11067776,-795,0,1761225689,15171.632182199995,171.3804924299984,50708.17574520001 2025-10-23,13:21:31.000,296,11067759,-795,0,1761225690,15171.58502803,171.35229591000098,50708.39234592001 2025-10-23,13:21:32.000,296,11067698,-795,0,1761225691,15171.719754229991,171.31000113000482,50708.3853588 2025-10-23,13:21:33.000,296,11067746,-795,0,1761225692,15171.74669947,171.31705026000418,50708.17574520001 2025-10-23,13:21:34.000,296,11067805,-795,0,1761225693,15171.760172089991,171.33819765000226,50708.26657776 2025-10-23,13:21:35.000,296,11067737,-795,0,1761225694,15171.66586375,171.30295199999819,50708.19670656 2025-10-23,13:21:36.000,296,11067878,-795,0,1761225695,15171.739963159991,171.26065722000203,50708.25959064 2025-10-23,13:21:37.000,296,11067712,-795,0,1761225696,15171.760172089991,171.27475548000075,50708.21766792 2025-10-23,13:21:38.000,296,11067832,-795,0,1761225697,15171.692808989996,171.21131330999924,50708.20369368001 2025-10-23,13:21:39.000,296,11067827,-795,0,1761225698,15171.69954529999,171.31000113000482,50708.26657776 2025-10-23,13:21:40.000,296,11067730,-795,0,1761225699,15171.739963159991,171.21131330999924,50708.24561640001 2025-10-23,13:21:41.000,296,11067796,-795,0,1761225700,15171.74669947,171.2465589600033,50708.28753912 2025-10-23,13:21:42.000,296,11067713,-795,0,1761225701,15171.719754229991,171.21131330999924,50708.27356488001 2025-10-23,13:21:43.000,296,11067785,-795,0,1761225702,15171.814062569996,171.28885373999947,50708.280552000004 2025-10-23,13:21:44.000,296,11067845,-795,0,1761225703,15171.739963159991,171.16196940000373,50708.27356488001 2025-10-23,13:21:45.000,296,11067747,-795,0,1761225704,15171.733226849996,171.19721505000052,50708.231642160004 2025-10-23,13:21:46.000,296,11067763,-795,0,1761225705,15171.66586375,171.1831167900018,50708.24561640001 2025-10-23,13:21:47.000,296,11067669,-795,0,1761225706,15171.67933636999,171.14787113999773,50708.28753912 2025-10-23,13:21:48.000,296,11067914,-755,0,1761225707,15171.719754229991,171.11262549000094,50708.23862928 2025-10-23,13:21:49.000,296,11067865,-795,0,1761225708,15171.591764339995,171.17606766000245,50708.32247472001 2025-10-23,13:21:50.000,296,11067797,-795,0,1761225709,15171.632182199995,171.07033071000478,50708.23862928 2025-10-23,13:21:51.000,296,11067702,-795,0,1761225710,15171.63891850999,171.09147810000286,50708.27356488001 2025-10-23,13:21:52.000,296,11067667,-795,0,1761225711,15171.72649054,171.13377287999901,50708.420294400006 2025-10-23,13:21:53.000,296,11067802,-795,0,1761225712,15171.74669947,171.04918331999943,50708.3154876 2025-10-23,13:21:54.000,296,11067712,-795,0,1761225713,15171.70628161,171.09147810000286,50708.21766792 2025-10-23,13:21:55.000,296,11067712,-795,0,1761225714,15171.67933636999,171.10557636000158,50708.182732320005 2025-10-23,13:21:56.000,296,11067769,-795,0,1761225715,15171.69954529999,171.02803593000135,50708.28753912 2025-10-23,13:21:57.000,296,11067813,-795,0,1761225716,15171.65912743999,171.07737984000414,50708.21766792 2025-10-23,13:21:58.000,296,11067774,-795,0,1761225717,15171.739963159991,171.11262549000094,50708.21766792 2025-10-23,13:21:59.000,296,11067651,-795,0,1761225718,15171.72649054,171.17606766000245,50708.252603520006 2025-10-23,13:22:00.000,296,11067766,-795,0,1761225719,15171.72649054,171.09852723000222,50708.16875808 2025-10-23,13:22:01.000,296,11067822,-795,0,1761225720,15171.70628161,171.04213419000007,50708.22465504001 2025-10-23,13:22:02.000,296,11067733,-795,0,1761225721,15171.787117330001,171.02803593000135,50708.23862928 2025-10-23,13:22:03.000,296,11067732,-795,0,1761225722,15171.820798879991,171.11262549000094,50708.30850048 2025-10-23,13:22:04.000,296,11067725,-795,0,1761225723,15171.800589949991,171.09147810000286,50708.301513360006 2025-10-23,13:22:05.000,296,11067737,-795,0,1761225724,15171.773644709996,171.07033071000478,50708.182732320005 2025-10-23,13:22:06.000,296,11067712,-795,0,1761225725,15171.834271499996,171.01393767000263,50708.280552000004 2025-10-23,13:22:07.000,296,11067772,-795,0,1761225726,15171.827535190001,171.06328157999815,50708.16875808 2025-10-23,13:22:08.000,296,11067781,-795,0,1761225727,15171.888161980001,171.0350850600007,50708.231642160004 2025-10-23,13:22:09.000,296,11067754,-795,0,1761225728,15171.847744120001,170.95754463000048,50708.27356488001 2025-10-23,13:22:10.000,296,11067877,-795,0,1761225729,15171.827535190001,171.01393767000263,50708.22465504001 2025-10-23,13:22:11.000,296,11067797,-795,0,1761225730,15171.867953050001,171.04213419000007,50708.28753912 2025-10-23,13:22:12.000,296,11067825,-795,0,1761225731,15171.854480429996,170.9716428899992,50708.41330728001 2025-10-23,13:22:13.000,296,11067713,-795,0,1761225732,15171.827535190001,170.88000420000026,50708.40632016 2025-10-23,13:22:14.000,296,11067733,-795,0,1761225733,15171.793853639996,170.86590594000154,50708.45523 2025-10-23,13:22:15.000,296,11067789,-795,0,1761225734,15171.881425669992,170.97869201999856,50708.45523 2025-10-23,13:22:16.000,296,11067713,-795,0,1761225735,15171.989206630002,170.8729550700009,50708.48317848 2025-10-23,13:22:17.000,296,11067738,-795,0,1761225736,15171.867953050001,170.91524985000433,50708.420294400006 2025-10-23,13:22:18.000,296,11067744,-795,0,1761225737,15171.820798879991,170.86590594000154,50708.44125576001 2025-10-23,13:22:19.000,296,11067736,-795,0,1761225738,15171.948788770002,170.86590594000154,50708.44125576001 2025-10-23,13:22:20.000,296,11067717,-795,0,1761225739,15171.948788770002,170.90115158999834,50708.28753912 2025-10-23,13:22:21.000,296,11067755,-795,0,1761225740,15171.894898289996,170.90115158999834,50708.301513360006 2025-10-23,13:22:22.000,296,11067762,-795,0,1761225741,15171.874689359996,170.86590594000154,50708.399333040004 2025-10-23,13:22:23.000,296,11067723,-795,0,1761225742,15171.928579840001,170.8729550700009,50708.29452624001 2025-10-23,13:22:24.000,296,11067760,-795,0,1761225743,15171.955525079997,170.84475855000346,50708.22465504001 2025-10-23,13:22:25.000,296,11067792,-795,0,1761225744,15171.935316149997,170.83066029000474,50708.420294400006 2025-10-23,13:22:26.000,296,11067709,-795,0,1761225745,15171.901634599992,170.86590594000154,50708.36439744 2025-10-23,13:22:27.000,296,11067756,-795,0,1761225746,15171.928579840001,170.88000420000026,50708.40632016 2025-10-23,13:22:28.000,296,11067657,-795,0,1761225747,15171.928579840001,170.88000420000026,50708.32247472001 2025-10-23,13:22:29.000,296,11067828,-795,0,1761225748,15171.894898289996,170.9082007199977,50708.32946184 2025-10-23,13:22:30.000,296,11067788,-795,0,1761225749,15171.827535190001,170.8729550700009,50708.448242880004 2025-10-23,13:22:31.000,296,11067723,-795,0,1761225750,15171.915107219997,170.91524985000433,50708.39234592001 2025-10-23,13:22:32.000,296,11067765,-795,0,1761225751,15171.995942939997,170.94344637000177,50708.49715272 2025-10-23,13:22:33.000,296,11067719,-795,0,1761225752,15171.935316149997,170.9363972400024,50708.32247472001 2025-10-23,13:22:34.000,296,11067760,-795,0,1761225753,15171.787117330001,170.9222989800037,50708.28753912 2025-10-23,13:22:35.000,296,11067648,-795,0,1761225754,15171.861216739992,170.88000420000026,50708.32946184 2025-10-23,13:22:36.000,296,11067814,-795,0,1761225755,15171.894898289996,170.9222989800037,50708.182732320005 2025-10-23,13:22:37.000,296,11067760,-795,0,1761225756,15171.928579840001,170.9363972400024,50708.18971944 2025-10-23,13:22:38.000,296,11067722,-795,0,1761225757,15171.827535190001,170.9082007199977,50708.35741032 2025-10-23,13:22:39.000,296,11067748,-795,0,1761225758,15171.807326260001,170.83066029000474,50708.32247472001 2025-10-23,13:22:40.000,296,11067711,-795,0,1761225759,15171.888161980001,170.92934811000305,50708.231642160004 2025-10-23,13:22:41.000,296,11067841,-795,0,1761225760,15171.841007809991,170.91524985000433,50708.2106808 2025-10-23,13:22:42.000,296,11067727,-795,0,1761225761,15171.827535190001,170.86590594000154,50708.26657776 2025-10-23,13:22:43.000,296,11067777,-795,0,1761225762,15171.780381019991,170.86590594000154,50708.29452624001 2025-10-23,13:22:44.000,296,11067783,-795,0,1761225763,15171.814062569996,170.91524985000433,50708.3853588 2025-10-23,13:22:45.000,296,11067610,-795,0,1761225764,15171.867953050001,170.9222989800037,50708.43426864 2025-10-23,13:22:46.000,296,11067750,-795,0,1761225765,15171.921843529992,170.92934811000305,50708.399333040004 2025-10-23,13:22:47.000,296,11067704,-795,0,1761225766,15171.867953050001,170.9363972400024,50708.30850048 2025-10-23,13:22:48.000,296,11067712,-795,0,1761225767,15171.847744120001,170.98574114999792,50708.35741032 2025-10-23,13:22:49.000,296,11067799,-795,0,1761225768,15171.7669084,170.91524985000433,50708.37138456001 2025-10-23,13:22:50.000,296,11067777,-795,0,1761225769,15171.820798879991,170.95754463000048,50708.280552000004 2025-10-23,13:22:51.000,296,11067733,-795,0,1761225770,15171.888161980001,170.9222989800037,50708.40632016 2025-10-23,13:22:52.000,296,11067835,-795,0,1761225771,15172.016151869997,170.99983941000391,50708.33644896 2025-10-23,13:22:53.000,296,11067658,-795,0,1761225772,15171.975734009997,170.97869201999856,50708.30850048 2025-10-23,13:22:54.000,296,11067844,-795,0,1761225773,15171.921843529992,170.91524985000433,50708.33644896 2025-10-23,13:22:55.000,296,11067846,-795,0,1761225774,15171.888161980001,170.98574114999792,50708.3853588 2025-10-23,13:22:56.000,296,11067611,-795,0,1761225775,15171.867953050001,170.95049550000113,50708.41330728001 2025-10-23,13:22:57.000,296,11067704,-795,0,1761225776,15171.935316149997,170.96459375999984,50708.25959064 2025-10-23,13:22:58.000,296,11067786,-795,0,1761225777,15171.948788770002,170.98574114999792,50708.399333040004 2025-10-23,13:22:59.000,296,11067758,-795,0,1761225778,15172.002679249992,170.96459375999984,50708.41330728001 2025-10-23,13:23:00.000,296,11067701,-795,0,1761225779,15171.888161980001,170.99279028000456,50708.350423200005 2025-10-23,13:23:01.000,296,11067826,-795,0,1761225780,15171.894898289996,170.95754463000048,50708.53907544001 2025-10-23,13:23:02.000,296,11067780,-795,0,1761225781,15171.847744120001,170.9222989800037,50708.42728152 2025-10-23,13:23:03.000,296,11067758,-795,0,1761225782,15171.894898289996,170.85180768000282,50708.399333040004 2025-10-23,13:23:04.000,296,11067746,-795,0,1761225783,15171.942052459992,170.9082007199977,50708.39234592001 2025-10-23,13:23:05.000,296,11067735,-795,0,1761225784,15171.975734009997,170.89410245999898,50708.420294400006 2025-10-23,13:23:06.000,296,11067765,-795,0,1761225785,15171.928579840001,170.9363972400024,50708.3853588 2025-10-23,13:23:07.000,296,11067728,-795,0,1761225786,15171.928579840001,170.88000420000026,50708.42728152 2025-10-23,13:23:08.000,296,11067638,-755,0,1761225787,15172.016151869997,170.85885681000218,50708.420294400006 2025-10-23,13:23:09.000,296,11067688,-795,0,1761225788,15171.982470319992,170.91524985000433,50708.34343608001 2025-10-23,13:23:10.000,296,11067718,-795,0,1761225789,15171.921843529992,170.8377094200041,50708.3154876 2025-10-23,13:23:11.000,296,11067705,-795,0,1761225790,15171.867953050001,170.85180768000282,50708.46221712001 2025-10-23,13:23:12.000,296,11067727,-795,0,1761225791,15171.955525079997,170.90115158999834,50708.41330728001 2025-10-23,13:23:13.000,296,11067768,-795,0,1761225792,15172.036360799997,170.9363972400024,50708.47619136 2025-10-23,13:23:14.000,296,11067713,-795,0,1761225793,15171.989206630002,170.92934811000305,50708.42728152 2025-10-23,13:23:15.000,296,11067744,-795,0,1761225794,15171.867953050001,170.90115158999834,50708.62292088 2025-10-23,13:23:16.000,296,11067811,-795,0,1761225795,15171.921843529992,170.9082007199977,50708.5949724 2025-10-23,13:23:17.000,296,11067756,-795,0,1761225796,15171.942052459992,170.97869201999856,50708.587985280006 2025-10-23,13:23:18.000,296,11067818,-795,0,1761225797,15171.894898289996,170.96459375999984,50708.55304968 2025-10-23,13:23:19.000,296,11067712,-795,0,1761225798,15171.894898289996,171.06328157999815,50708.587985280006 2025-10-23,13:23:20.000,296,11067754,-795,0,1761225799,15171.874689359996,170.9363972400024,50708.62990800001 2025-10-23,13:23:21.000,296,11067783,-795,0,1761225800,15171.908370910001,170.9716428899992,50708.636895120006 2025-10-23,13:23:22.000,296,11067716,-795,0,1761225801,15171.928579840001,170.95754463000048,50708.65785648001 2025-10-23,13:23:23.000,296,11067753,-795,0,1761225802,15171.894898289996,170.99279028000456,50708.65086936 2025-10-23,13:23:24.000,296,11067781,-795,0,1761225803,15171.915107219997,170.96459375999984,50708.67183072 2025-10-23,13:23:25.000,296,11067809,-755,0,1761225804,15171.841007809991,171.0844289700035,50708.44125576001 2025-10-23,13:23:26.000,296,11067822,-795,0,1761225805,15171.841007809991,171.0350850600007,50708.469204240006 2025-10-23,13:23:27.000,296,11067825,-795,0,1761225806,15171.867953050001,170.99983941000391,50708.46221712001 2025-10-23,13:23:28.000,296,11067788,-795,0,1761225807,15171.854480429996,171.0844289700035,50708.57401104 2025-10-23,13:23:29.000,296,11067667,-795,0,1761225808,15171.827535190001,170.96459375999984,50708.39234592001 2025-10-23,13:23:30.000,296,11067853,-795,0,1761225809,15171.948788770002,171.07737984000414,50708.46221712001 2025-10-23,13:23:31.000,296,11067730,-795,0,1761225810,15171.989206630002,171.09852723000222,50708.49715272 2025-10-23,13:23:32.000,296,11067646,-795,0,1761225811,15171.901634599992,171.09852723000222,50708.50413984 2025-10-23,13:23:33.000,296,11067796,-795,0,1761225812,15171.827535190001,171.020986800002,50708.53208832 2025-10-23,13:23:34.000,296,11067921,-795,0,1761225813,15171.881425669992,171.0844289700035,50708.53907544001 2025-10-23,13:23:35.000,296,11067659,-795,0,1761225814,15171.948788770002,171.1196746200003,50708.54606256 2025-10-23,13:23:36.000,296,11067771,-795,0,1761225815,15171.921843529992,171.0350850600007,50708.65785648001 2025-10-23,13:23:37.000,296,11067800,-795,0,1761225816,15171.820798879991,171.020986800002,50708.636895120006 2025-10-23,13:23:38.000,296,11067691,-795,0,1761225817,15171.928579840001,171.0350850600007,50708.54606256 2025-10-23,13:23:39.000,296,11067780,-795,0,1761225818,15171.928579840001,171.04918331999943,50708.55304968 2025-10-23,13:23:40.000,296,11067814,-795,0,1761225819,15171.841007809991,171.07033071000478,50708.46221712001 2025-10-23,13:23:41.000,296,11067768,-795,0,1761225820,15171.760172089991,171.0844289700035,50708.518114080005 2025-10-23,13:23:42.000,296,11067755,-795,0,1761225821,15171.814062569996,171.07737984000414,50708.49715272 2025-10-23,13:23:43.000,296,11067783,-795,0,1761225822,15171.894898289996,171.10557636000158,50708.587985280006 2025-10-23,13:23:44.000,296,11067827,-795,0,1761225823,15171.820798879991,171.12672374999966,50708.587985280006 2025-10-23,13:23:45.000,296,11067767,-795,0,1761225824,15171.72649054,171.15492027000437,50708.50413984 2025-10-23,13:23:46.000,296,11067711,-795,0,1761225825,15171.72649054,171.1831167900018,50708.56003680001 2025-10-23,13:23:47.000,296,11067813,-795,0,1761225826,15171.800589949991,171.14787113999773,50708.60894664001 2025-10-23,13:23:48.000,296,11067808,-795,0,1761225827,15171.867953050001,171.23950983000395,50708.734714800004 2025-10-23,13:23:49.000,296,11067781,-795,0,1761225828,15171.753435779996,171.2183624399986,50708.58099816001 2025-10-23,13:23:50.000,296,11067810,-795,0,1761225829,15171.72649054,171.28885373999947,50708.636895120006 2025-10-23,13:23:51.000,296,11067684,-795,0,1761225830,15171.60523696,171.31705026000418,50708.60894664001 2025-10-23,13:23:52.000,296,11067766,-795,0,1761225831,15171.66586375,171.32409939000354,50708.567023920004 2025-10-23,13:23:53.000,296,11067879,-795,0,1761225832,15171.692808989996,171.31705026000418,50708.46221712001 2025-10-23,13:23:54.000,296,11067671,-795,0,1761225833,15171.70628161,171.35229591000098,50708.47619136 2025-10-23,13:23:55.000,296,11067816,-795,0,1761225834,15171.672600059996,171.40163982000377,50708.49715272 2025-10-23,13:23:56.000,296,11067769,-795,0,1761225835,15171.53787385999,171.44393459999992,50708.518114080005 2025-10-23,13:23:57.000,296,11067768,-795,0,1761225836,15171.571555409995,171.40868895000312,50708.54606256 2025-10-23,13:23:58.000,296,11067805,-795,0,1761225837,15171.66586375,171.40868895000312,50708.5949724 2025-10-23,13:23:59.000,296,11067872,-795,0,1761225838,15171.69954529999,171.48622938000335,50708.56003680001 2025-10-23,13:24:00.000,296,11067664,-795,0,1761225839,15171.57829171999,171.55672068000422,50708.58099816001 2025-10-23,13:24:01.000,296,11067723,-795,0,1761225840,15171.531137549995,171.5778680700023,50708.5949724 2025-10-23,13:24:02.000,296,11067753,-795,0,1761225841,15171.55808278999,171.52147503000015,50708.58099816001 2025-10-23,13:24:03.000,296,11067735,-795,0,1761225842,15171.53787385999,171.56376981000358,50708.587985280006 2025-10-23,13:24:04.000,296,11067843,-795,0,1761225843,15171.611973269995,171.59196633000101,50708.518114080005 2025-10-23,13:24:05.000,296,11067713,-795,0,1761225844,15171.490719689995,171.6131137199991,50708.53208832 2025-10-23,13:24:06.000,296,11067809,-795,0,1761225845,15171.53787385999,171.69065414999932,50708.45523 2025-10-23,13:24:07.000,296,11067788,-795,0,1761225846,15171.47724706999,171.7752437099989,50708.448242880004 2025-10-23,13:24:08.000,296,11067802,-795,0,1761225847,15171.51766492999,171.68360501999996,50708.3853588 2025-10-23,13:24:09.000,296,11067716,-795,0,1761225848,15171.49745599999,171.68360501999996,50708.399333040004 2025-10-23,13:24:10.000,296,11067776,-795,0,1761225849,15171.51766492999,171.7258998000034,50708.5251012 2025-10-23,13:24:11.000,296,11067796,-795,0,1761225850,15171.55808278999,171.76114545000019,50708.53907544001 2025-10-23,13:24:12.000,296,11067785,-795,0,1761225851,15171.470510759995,171.69770327999868,50708.57401104 2025-10-23,13:24:13.000,296,11067817,-795,0,1761225852,15171.49745599999,171.69065414999932,50708.518114080005 2025-10-23,13:24:14.000,296,11067806,-795,0,1761225853,15171.54461017,171.69770327999868,50708.567023920004 2025-10-23,13:24:15.000,296,11067868,-795,0,1761225854,15171.49745599999,171.6765558900006,50708.49715272 2025-10-23,13:24:16.000,296,11067897,-795,0,1761225855,15171.53787385999,171.76819457999954,50708.65785648001 2025-10-23,13:24:17.000,296,11067842,-795,0,1761225856,15171.62544589,171.66950676000124,50708.615933760004 2025-10-23,13:24:18.000,296,11067751,-795,0,1761225857,15171.51766492999,171.80344023000362,50708.65785648001 2025-10-23,13:24:19.000,296,11067814,-795,0,1761225858,15171.44356552,171.73294893000275,50708.60195952 2025-10-23,13:24:20.000,296,11067852,-795,0,1761225859,15171.44356552,171.7893419700049,50708.54606256 2025-10-23,13:24:21.000,296,11067656,-795,0,1761225860,15171.652391129996,171.8245876200017,50708.53907544001 2025-10-23,13:24:22.000,296,11067682,-795,0,1761225861,15171.63891850999,171.75409632000083,50708.65086936 2025-10-23,13:24:23.000,296,11067716,-635,0,1761225862,15171.52440124,171.7893419700049,50708.65785648001 2025-10-23,13:24:24.000,296,11067786,-795,0,1761225863,15171.41662027999,171.81048936000298,50708.6648436 2025-10-23,13:24:25.000,296,11067836,-795,0,1761225864,15171.39641134999,171.68360501999996,50708.71375344 2025-10-23,13:24:26.000,296,11067823,-795,0,1761225865,15171.510928619995,171.84573500999977,50708.62990800001 2025-10-23,13:24:27.000,296,11067832,-795,0,1761225866,15171.591764339995,171.83163675000105,50708.685804960005 2025-10-23,13:24:28.000,296,11067743,-795,0,1761225867,15171.571555409995,171.7893419700049,50708.70676632001 2025-10-23,13:24:29.000,296,11067860,-795,0,1761225868,15171.45703813999,171.78229283999826,50708.53907544001 2025-10-23,13:24:30.000,296,11067800,-795,0,1761225869,15171.349257179994,171.81048936000298,50708.71375344 2025-10-23,13:24:31.000,296,11067750,-795,0,1761225870,15171.33578455999,171.7399980600021,50708.67881784001 2025-10-23,13:24:32.000,296,11067759,-795,0,1761225871,15171.44356552,171.71885067000403,50708.72074056 2025-10-23,13:24:33.000,296,11067760,-715,0,1761225872,15171.46377445,171.79639110000426,50708.71375344 2025-10-23,13:24:34.000,296,11067840,-795,0,1761225873,15171.38293873,171.8245876200017,50708.67881784001 2025-10-23,13:24:35.000,296,11067820,-795,0,1761225874,15171.38293873,171.69065414999932,50708.5949724 2025-10-23,13:24:36.000,296,11067768,-795,0,1761225875,15171.34252087,171.71180154000467,50708.6648436 2025-10-23,13:24:37.000,296,11067724,-795,0,1761225876,15171.42335659,171.71180154000467,50708.67881784001 2025-10-23,13:24:38.000,296,11067874,-795,0,1761225877,15171.39641134999,171.74704719000147,50708.615933760004 2025-10-23,13:24:39.000,296,11067779,-795,0,1761225878,15171.409883969995,171.69065414999932,50708.64388224 2025-10-23,13:24:40.000,296,11067715,-795,0,1761225879,15171.349257179994,171.64835937000316,50708.587985280006 2025-10-23,13:24:41.000,296,11067739,-795,0,1761225880,15171.430092899995,171.6413102400038,50708.587985280006 2025-10-23,13:24:42.000,296,11067628,-795,0,1761225881,15171.41662027999,171.63426111000445,50708.5949724 2025-10-23,13:24:43.000,296,11067879,-795,0,1761225882,15171.3627298,171.69770327999868,50708.615933760004 2025-10-23,13:24:44.000,296,11067778,-795,0,1761225883,15171.35599348999,171.5778680700023,50708.60195952 2025-10-23,13:24:45.000,296,11067788,-795,0,1761225884,15171.430092899995,171.64835937000316,50708.6997792 2025-10-23,13:24:46.000,296,11067805,-795,0,1761225885,15171.39641134999,171.63426111000445,50708.60894664001 2025-10-23,13:24:47.000,296,11067818,-795,0,1761225886,15171.40314766,171.66245763000188,50708.71375344 2025-10-23,13:24:48.000,296,11067924,-795,0,1761225887,15171.33578455999,171.60606458999973,50708.67881784001 2025-10-23,13:24:49.000,296,11067815,-795,0,1761225888,15171.349257179994,171.5778680700023,50708.74868904001 2025-10-23,13:24:50.000,296,11067673,-795,0,1761225889,15171.3627298,171.56376981000358,50708.53907544001 2025-10-23,13:24:51.000,296,11067791,-795,0,1761225890,15171.40314766,171.54967155000486,50708.685804960005 2025-10-23,13:24:52.000,296,11067719,-795,0,1761225891,15171.37620241999,171.5285241599995,50708.636895120006 2025-10-23,13:24:53.000,296,11067732,-795,0,1761225892,15171.39641134999,171.6131137199991,50708.62292088 2025-10-23,13:24:54.000,296,11067776,-795,0,1761225893,15171.42335659,171.53557328999887,50708.76266328 2025-10-23,13:24:55.000,296,11067821,-795,0,1761225894,15171.389675039994,171.50032764000207,50708.60894664001 2025-10-23,13:24:56.000,296,11067777,-795,0,1761225895,15171.369466109994,171.50032764000207,50708.60195952 2025-10-23,13:24:57.000,296,11067673,-795,0,1761225896,15171.47724706999,171.479180250004,50708.69279208 2025-10-23,13:24:58.000,296,11067843,-795,0,1761225897,15171.49745599999,171.5144259000008,50708.72772768001 2025-10-23,13:24:59.000,296,11067761,-795,0,1761225898,15171.39641134999,171.45803285999864,50708.74170192 2025-10-23,13:25:00.000,296,11067757,-795,0,1761225899,15171.369466109994,171.45803285999864,50708.53907544001 2025-10-23,13:25:01.000,296,11067776,-795,0,1761225900,15171.37620241999,171.47213112000463,50708.65086936 2025-10-23,13:25:02.000,296,11067732,-795,0,1761225901,15171.430092899995,171.3663941699997,50708.5949724 2025-10-23,13:25:03.000,296,11067786,-795,0,1761225902,15171.44356552,171.40868895000312,50708.60894664001 2025-10-23,13:25:04.000,296,11067895,-795,0,1761225903,15171.430092899995,171.3311485200029,50708.76266328 2025-10-23,13:25:05.000,296,11067756,-795,0,1761225904,15171.389675039994,171.43688547000056,50708.74170192 2025-10-23,13:25:06.000,296,11067762,-795,0,1761225905,15171.389675039994,171.42278721000184,50708.636895120006 2025-10-23,13:25:07.000,296,11067794,-795,0,1761225906,15171.37620241999,171.3804924299984,50708.62990800001 2025-10-23,13:25:08.000,296,11067782,-795,0,1761225907,15171.34252087,171.3663941699997,50708.60195952 2025-10-23,13:25:09.000,296,11067769,-795,0,1761225908,15171.42335659,171.3663941699997,50708.5949724 2025-10-23,13:25:10.000,296,11067847,-795,0,1761225909,15171.39641134999,171.4298363400012,50708.57401104 2025-10-23,13:25:11.000,296,11067797,-795,0,1761225910,15171.409883969995,171.3663941699997,50708.71375344 2025-10-23,13:25:12.000,296,11067724,-795,0,1761225911,15171.389675039994,171.3804924299984,50708.6648436 2025-10-23,13:25:13.000,296,11067710,-795,0,1761225912,15171.31557562999,171.30295199999819,50708.70676632001 2025-10-23,13:25:14.000,296,11067677,-795,0,1761225913,15171.35599348999,171.28885373999947,50708.58099816001 2025-10-23,13:25:15.000,296,11067741,-795,0,1761225914,15171.349257179994,171.4298363400012,50708.5949724 2025-10-23,13:25:16.000,296,11067713,-795,0,1761225915,15171.35599348999,171.3804924299984,50708.60195952 2025-10-23,13:25:17.000,296,11067821,-795,0,1761225916,15171.349257179994,171.30295199999819,50708.5251012 2025-10-23,13:25:18.000,296,11067760,-795,0,1761225917,15171.42335659,171.3311485200029,50708.47619136 2025-10-23,13:25:19.000,296,11067823,-795,0,1761225918,15171.40314766,171.34524678000162,50708.56003680001 2025-10-23,13:25:20.000,296,11067775,-795,0,1761225919,15171.349257179994,171.27475548000075,50708.55304968 2025-10-23,13:25:21.000,296,11067660,-795,0,1761225920,15171.281894079999,171.3945906900044,50708.587985280006 2025-10-23,13:25:22.000,296,11067784,-795,0,1761225921,15171.35599348999,171.3804924299984,50708.55304968 2025-10-23,13:25:23.000,296,11067804,-715,0,1761225922,15171.46377445,171.41573808000248,50708.57401104 2025-10-23,13:25:24.000,296,11067713,-795,0,1761225923,15171.43682920999,171.3311485200029,50708.57401104 2025-10-23,13:25:25.000,296,11067677,-795,0,1761225924,15171.308839319994,171.32409939000354,50708.67881784001 2025-10-23,13:25:26.000,296,11067730,-795,0,1761225925,15171.329048249994,171.3311485200029,50708.67881784001 2025-10-23,13:25:27.000,296,11067823,-795,0,1761225926,15171.42335659,171.26065722000203,50708.62990800001 2025-10-23,13:25:28.000,296,11067836,-795,0,1761225927,15171.42335659,171.2324607000046,50708.54606256 2025-10-23,13:25:29.000,296,11067828,-795,0,1761225928,15171.33578455999,171.23950983000395,50708.5251012 2025-10-23,13:25:30.000,296,11067682,-795,0,1761225929,15171.369466109994,171.32409939000354,50708.567023920004 2025-10-23,13:25:31.000,296,11067785,-795,0,1761225930,15171.46377445,171.30295199999819,50708.60894664001 2025-10-23,13:25:32.000,296,11067785,-795,0,1761225931,15171.47724706999,171.23950983000395,50708.57401104 2025-10-23,13:25:33.000,296,11067837,-795,0,1761225932,15171.38293873,171.2818046100001,50708.567023920004 2025-10-23,13:25:34.000,296,11067733,-795,0,1761225933,15171.40314766,171.2183624399986,50708.58099816001 2025-10-23,13:25:35.000,296,11067847,-795,0,1761225934,15171.40314766,171.2677063500014,50708.615933760004 2025-10-23,13:25:36.000,296,11067791,-795,0,1761225935,15171.47724706999,171.33819765000226,50708.60894664001 2025-10-23,13:25:37.000,296,11067795,-795,0,1761225936,15171.44356552,171.22541156999796,50708.685804960005 2025-10-23,13:25:38.000,296,11067710,-795,0,1761225937,15171.38293873,171.22541156999796,50708.615933760004 2025-10-23,13:25:39.000,296,11067712,-795,0,1761225938,15171.42335659,171.22541156999796,50708.615933760004 2025-10-23,13:25:40.000,296,11067811,-795,0,1761225939,15171.44356552,171.27475548000075,50708.56003680001 2025-10-23,13:25:41.000,296,11067895,-795,0,1761225940,15171.450301829995,171.17606766000245,50708.636895120006 2025-10-23,13:25:42.000,296,11067764,-795,0,1761225941,15171.369466109994,171.14787113999773,50708.62990800001 2025-10-23,13:25:43.000,296,11067793,-795,0,1761225942,15171.329048249994,171.28885373999947,50708.53208832 2025-10-23,13:25:44.000,296,11067855,-795,0,1761225943,15171.389675039994,171.23950983000395,50708.49016560001 2025-10-23,13:25:45.000,296,11067747,-795,0,1761225944,15171.41662027999,171.2818046100001,50708.49016560001 2025-10-23,13:25:46.000,296,11067720,-795,0,1761225945,15171.470510759995,171.31000113000482,50708.62292088 2025-10-23,13:25:47.000,296,11067880,-795,0,1761225946,15171.40314766,171.32409939000354,50708.53907544001 2025-10-23,13:25:48.000,296,11067764,-795,0,1761225947,15171.3627298,171.28885373999947,50708.5949724 2025-10-23,13:25:49.000,296,11067828,-795,0,1761225948,15171.450301829995,171.35934504000033,50708.53907544001 2025-10-23,13:25:50.000,296,11067698,-795,0,1761225949,15171.53787385999,171.37344329999905,50708.40632016 2025-10-23,13:25:51.000,296,11067882,-795,0,1761225950,15171.54461017,171.32409939000354,50708.56003680001 2025-10-23,13:25:52.000,296,11067747,-795,0,1761225951,15171.44356552,171.3804924299984,50708.57401104 2025-10-23,13:25:53.000,296,11067763,-795,0,1761225952,15171.470510759995,171.3804924299984,50708.53208832 2025-10-23,13:25:54.000,296,11067831,-795,0,1761225953,15171.49745599999,171.3804924299984,50708.46221712001 2025-10-23,13:25:55.000,296,11067827,-795,0,1761225954,15171.531137549995,171.33819765000226,50708.49715272 2025-10-23,13:25:56.000,296,11067735,-795,0,1761225955,15171.51766492999,171.32409939000354,50708.56003680001 2025-10-23,13:25:57.000,296,11067753,-795,0,1761225956,15171.470510759995,171.38754155999777,50708.55304968 2025-10-23,13:25:58.000,296,11067866,-795,0,1761225957,15171.531137549995,171.3663941699997,50708.56003680001 2025-10-23,13:25:59.000,296,11067740,-795,0,1761225958,15171.48398338,171.3663941699997,50708.60894664001 2025-10-23,13:26:00.000,296,11067740,-795,0,1761225959,15171.531137549995,171.3311485200029,50708.53907544001 2025-10-23,13:26:01.000,296,11067859,-795,0,1761225960,15171.55808278999,171.3663941699997,50708.54606256 2025-10-23,13:26:02.000,296,11067727,-795,0,1761225961,15171.58502803,171.35934504000033,50708.5949724 2025-10-23,13:26:03.000,296,11067786,-795,0,1761225962,15171.60523696,171.3663941699997,50708.49016560001 2025-10-23,13:26:04.000,296,11067757,-795,0,1761225963,15171.54461017,171.33819765000226,50708.49715272 2025-10-23,13:26:05.000,296,11067770,-795,0,1761225964,15171.55808278999,171.27475548000075,50708.56003680001 2025-10-23,13:26:06.000,296,11067769,-795,0,1761225965,15171.53787385999,171.35934504000033,50708.62292088 2025-10-23,13:26:07.000,296,11067868,-795,0,1761225966,15171.490719689995,171.28885373999947,50708.65785648001 2025-10-23,13:26:08.000,296,11067788,-795,0,1761225967,15171.470510759995,171.35229591000098,50708.54606256 2025-10-23,13:26:09.000,296,11067753,-795,0,1761225968,15171.46377445,171.37344329999905,50708.45523 2025-10-23,13:26:10.000,296,11067832,-795,0,1761225969,15171.54461017,171.30295199999819,50708.469204240006 2025-10-23,13:26:11.000,296,11067800,-795,0,1761225970,15171.571555409995,171.34524678000162,50708.567023920004 2025-10-23,13:26:12.000,296,11067776,-795,0,1761225971,15171.48398338,171.31705026000418,50708.62292088 2025-10-23,13:26:13.000,296,11067830,-795,0,1761225972,15171.409883969995,171.34524678000162,50708.48317848 2025-10-23,13:26:14.000,296,11067725,-795,0,1761225973,15171.450301829995,171.35934504000033,50708.49715272 2025-10-23,13:26:15.000,296,11067759,-795,0,1761225974,15171.531137549995,171.3945906900044,50708.5251012 2025-10-23,13:26:16.000,296,11067744,-795,0,1761225975,15171.430092899995,171.3311485200029,50708.58099816001 2025-10-23,13:26:17.000,296,11067840,-755,0,1761225976,15171.37620241999,171.42278721000184,50708.69279208 2025-10-23,13:26:18.000,296,11067842,-795,0,1761225977,15171.322311939999,171.4298363400012,50708.60894664001 2025-10-23,13:26:19.000,296,11067863,-795,0,1761225978,15171.281894079999,171.3945906900044,50708.58099816001 2025-10-23,13:26:20.000,296,11067758,-795,0,1761225979,15171.308839319994,171.44393459999992,50708.64388224 2025-10-23,13:26:21.000,296,11067833,-795,0,1761225980,15171.281894079999,171.40868895000312,50708.53208832 2025-10-23,13:26:22.000,296,11067829,-795,0,1761225981,15171.389675039994,171.3945906900044,50708.58099816001 2025-10-23,13:26:23.000,296,11067774,-795,0,1761225982,15171.37620241999,171.4298363400012,50708.62292088 2025-10-23,13:26:24.000,296,11067869,-795,0,1761225983,15171.37620241999,171.37344329999905,50708.55304968 2025-10-23,13:26:25.000,296,11067785,-795,0,1761225984,15171.27515776999,171.4298363400012,50708.62292088 2025-10-23,13:26:26.000,296,11067681,-795,0,1761225985,15171.288630389994,171.45803285999864,50708.587985280006 2025-10-23,13:26:27.000,296,11067750,-795,0,1761225986,15171.322311939999,171.4932785100027,50708.56003680001 2025-10-23,13:26:28.000,296,11067854,-795,0,1761225987,15171.302103009999,171.465081989998,50708.65086936 2025-10-23,13:26:29.000,296,11067859,-795,0,1761225988,15171.268421459994,171.34524678000162,50708.587985280006 2025-10-23,13:26:30.000,296,11067806,-795,0,1761225989,15171.29536669999,171.42278721000184,50708.54606256 2025-10-23,13:26:31.000,296,11067847,-795,0,1761225990,15171.39641134999,171.50737677000143,50708.55304968 2025-10-23,13:26:32.000,296,11067844,-795,0,1761225991,15171.369466109994,171.465081989998,50708.567023920004 2025-10-23,13:26:33.000,296,11067854,-795,0,1761225992,15171.308839319994,171.3663941699997,50708.567023920004 2025-10-23,13:26:34.000,296,11067800,-795,0,1761225993,15171.37620241999,171.47213112000463,50708.54606256 2025-10-23,13:26:35.000,296,11067717,-795,0,1761225994,15171.322311939999,171.45803285999864,50708.5251012 2025-10-23,13:26:36.000,296,11067768,-795,0,1761225995,15171.221267289999,171.38754155999777,50708.56003680001 2025-10-23,13:26:37.000,296,11067928,-795,0,1761225996,15171.31557562999,171.479180250004,50708.5251012 2025-10-23,13:26:38.000,296,11067763,-795,0,1761225997,15171.450301829995,171.55672068000422,50708.53907544001 2025-10-23,13:26:39.000,296,11067818,-795,0,1761225998,15171.369466109994,171.5144259000008,50708.53907544001 2025-10-23,13:26:40.000,296,11067856,-795,0,1761225999,15171.329048249994,171.47213112000463,50708.46221712001 2025-10-23,13:26:41.000,296,11067849,-795,0,1761226000,15171.261685149999,171.45098372999928,50708.567023920004 2025-10-23,13:26:42.000,296,11067748,-795,0,1761226001,15171.29536669999,171.479180250004,50708.54606256 2025-10-23,13:26:43.000,296,11067812,-795,0,1761226002,15171.241476219999,171.4932785100027,50708.469204240006 2025-10-23,13:26:44.000,296,11067820,-795,0,1761226003,15171.241476219999,171.479180250004,50708.49715272 2025-10-23,13:26:45.000,296,11067749,-795,0,1761226004,15171.261685149999,171.5144259000008,50708.49016560001 2025-10-23,13:26:46.000,296,11067824,-795,0,1761226005,15171.288630389994,171.56376981000358,50708.518114080005 2025-10-23,13:26:47.000,296,11067846,-795,0,1761226006,15171.268421459994,171.52147503000015,50708.5251012 2025-10-23,13:26:48.000,296,11067818,-795,0,1761226007,15171.113486329989,171.53557328999887,50708.53907544001 2025-10-23,13:26:49.000,296,11067833,-795,0,1761226008,15170.985496439993,171.4932785100027,50708.5251012 2025-10-23,13:26:50.000,296,11067704,-795,0,1761226009,15171.140431569998,171.5285241599995,50708.567023920004 2025-10-23,13:26:51.000,296,11067756,-795,0,1761226010,15171.207794669994,171.57081894000294,50708.60894664001 2025-10-23,13:26:52.000,296,11067844,-795,0,1761226011,15171.113486329989,171.57081894000294,50708.5949724 2025-10-23,13:26:53.000,296,11067726,-795,0,1761226012,15170.998969059998,171.58491720000166,50708.60195952 2025-10-23,13:26:54.000,296,11067841,-795,0,1761226013,15171.113486329989,171.64835937000316,50708.58099816001 2025-10-23,13:26:55.000,296,11067788,-795,0,1761226014,15171.133695259989,171.66950676000124,50708.53907544001 2025-10-23,13:26:56.000,296,11067739,-795,0,1761226015,15171.059595849998,171.64835937000316,50708.55304968 2025-10-23,13:26:57.000,296,11067740,-795,0,1761226016,15170.951814890002,171.53557328999887,50708.57401104 2025-10-23,13:26:58.000,296,11067906,-795,0,1761226017,15171.086541089993,171.71885067000403,50708.50413984 2025-10-23,13:26:59.000,296,11067753,-795,0,1761226018,15171.187585739994,171.68360501999996,50708.57401104 2025-10-23,13:27:00.000,296,11067846,-715,0,1761226019,15171.039386919998,171.63426111000445,50708.518114080005 2025-10-23,13:27:01.000,296,11067784,-795,0,1761226020,15170.965287509993,171.65540850000252,50708.53907544001 2025-10-23,13:27:02.000,296,11067767,-795,0,1761226021,15171.100013709998,171.65540850000252,50708.62990800001 2025-10-23,13:27:03.000,296,11067714,-795,0,1761226022,15171.160640499998,171.63426111000445,50708.5949724 2025-10-23,13:27:04.000,296,11067740,-795,0,1761226023,15171.126958949993,171.59901546000037,50708.62292088 2025-10-23,13:27:05.000,296,11067812,-795,0,1761226024,15170.965287509993,171.63426111000445,50708.57401104 2025-10-23,13:27:06.000,296,11067806,-795,0,1761226025,15171.032650609988,171.59196633000101,50708.55304968 2025-10-23,13:27:07.000,296,11067780,-795,0,1761226026,15171.147167879994,171.69770327999868,50708.636895120006 2025-10-23,13:27:08.000,296,11067710,-795,0,1761226027,15171.147167879994,171.63426111000445,50708.60195952 2025-10-23,13:27:09.000,296,11067709,-795,0,1761226028,15171.012441679988,171.59901546000037,50708.5949724 2025-10-23,13:27:10.000,296,11067755,-795,0,1761226029,15170.985496439993,171.62016284999845,50708.53907544001 2025-10-23,13:27:11.000,296,11067736,-795,0,1761226030,15171.005705369993,171.58491720000166,50708.69279208 2025-10-23,13:27:12.000,296,11067755,-795,0,1761226031,15171.093277399988,171.6413102400038,50708.56003680001 2025-10-23,13:27:13.000,296,11067693,-795,0,1761226032,15171.052859539988,171.63426111000445,50708.70676632001 2025-10-23,13:27:14.000,296,11067733,-795,0,1761226033,15170.978760129998,171.60606458999973,50708.56003680001 2025-10-23,13:27:15.000,296,11067782,-795,0,1761226034,15170.978760129998,171.55672068000422,50708.60894664001 2025-10-23,13:27:16.000,296,11067813,-795,0,1761226035,15171.093277399988,171.59196633000101,50708.65086936 2025-10-23,13:27:17.000,296,11067690,-795,0,1761226036,15171.032650609988,171.54967155000486,50708.57401104 2025-10-23,13:27:18.000,296,11067815,-795,0,1761226037,15170.998969059998,171.52147503000015,50708.54606256 2025-10-23,13:27:19.000,296,11067706,-795,0,1761226038,15170.992232749988,171.54967155000486,50708.57401104 2025-10-23,13:27:20.000,296,11067732,-795,0,1761226039,15171.059595849998,171.52147503000015,50708.636895120006 2025-10-23,13:27:21.000,296,11067776,-795,0,1761226040,15171.046123229993,171.50032764000207,50708.65785648001 2025-10-23,13:27:22.000,296,11067697,-795,0,1761226041,15171.066332159993,171.4932785100027,50708.60894664001 2025-10-23,13:27:23.000,296,11067707,-795,0,1761226042,15171.025914299993,171.45098372999928,50708.55304968 2025-10-23,13:27:24.000,296,11067778,-795,0,1761226043,15171.059595849998,171.50032764000207,50708.67183072 2025-10-23,13:27:25.000,296,11067790,-795,0,1761226044,15171.059595849998,171.48622938000335,50708.69279208 2025-10-23,13:27:26.000,296,11067786,-795,0,1761226045,15171.066332159993,171.53557328999887,50708.5949724 2025-10-23,13:27:27.000,296,11067815,-795,0,1761226046,15171.153904189989,171.4932785100027,50708.58099816001 2025-10-23,13:27:28.000,296,11067741,-795,0,1761226047,15171.066332159993,171.53557328999887,50708.60894664001 2025-10-23,13:27:29.000,296,11067687,-795,0,1761226048,15171.046123229993,171.57081894000294,50708.734714800004 2025-10-23,13:27:30.000,296,11067768,-795,0,1761226049,15171.113486329989,171.55672068000422,50708.755676160006 2025-10-23,13:27:31.000,296,11067769,-795,0,1761226050,15171.174113119989,171.50032764000207,50708.74170192 2025-10-23,13:27:32.000,296,11067683,-795,0,1761226051,15171.187585739994,171.5285241599995,50708.70676632001 2025-10-23,13:27:33.000,296,11067733,-795,0,1761226052,15171.066332159993,171.52147503000015,50708.636895120006 2025-10-23,13:27:34.000,296,11067726,-795,0,1761226053,15171.120222639998,171.4932785100027,50708.685804960005 2025-10-23,13:27:35.000,296,11067739,-795,0,1761226054,15171.126958949993,171.52147503000015,50708.636895120006 2025-10-23,13:27:36.000,296,11067632,-795,0,1761226055,15171.059595849998,171.479180250004,50708.587985280006 2025-10-23,13:27:37.000,296,11067867,-795,0,1761226056,15171.079804779998,171.3945906900044,50708.72074056 2025-10-23,13:27:38.000,296,11067730,-795,0,1761226057,15171.140431569998,171.4298363400012,50708.77663752001 2025-10-23,13:27:39.000,296,11067742,-795,0,1761226058,15171.126958949993,171.47213112000463,50708.70676632001 2025-10-23,13:27:40.000,296,11067872,-795,0,1761226059,15171.086541089993,171.38754155999777,50708.60894664001 2025-10-23,13:27:41.000,296,11067669,-795,0,1761226060,15171.153904189989,171.54262241999822,50708.53907544001 2025-10-23,13:27:42.000,296,11067768,-795,0,1761226061,15170.998969059998,171.5778680700023,50708.57401104 2025-10-23,13:27:43.000,296,11067844,-795,0,1761226062,15171.052859539988,171.42278721000184,50708.57401104 2025-10-23,13:27:44.000,296,11067671,-795,0,1761226063,15171.039386919998,171.45803285999864,50708.5949724 2025-10-23,13:27:45.000,296,11067755,-795,0,1761226064,15171.160640499998,171.45098372999928,50708.734714800004 2025-10-23,13:27:46.000,296,11067807,-795,0,1761226065,15171.120222639998,171.465081989998,50708.5949724 2025-10-23,13:27:47.000,296,11067770,-795,0,1761226066,15171.052859539988,171.5285241599995,50708.57401104 2025-10-23,13:27:48.000,296,11067843,-795,0,1761226067,15171.073068469988,171.44393459999992,50708.53907544001 2025-10-23,13:27:49.000,296,11067743,-795,0,1761226068,15171.079804779998,171.45098372999928,50708.55304968 2025-10-23,13:27:50.000,296,11067757,-795,0,1761226069,15171.100013709998,171.43688547000056,50708.51112696001 2025-10-23,13:27:51.000,296,11067817,-795,0,1761226070,15171.106750019993,171.47213112000463,50708.58099816001 2025-10-23,13:27:52.000,296,11067764,-795,0,1761226071,15171.126958949993,171.44393459999992,50708.58099816001 2025-10-23,13:27:53.000,296,11067700,-795,0,1761226072,15171.093277399988,171.50032764000207,50708.50413984 2025-10-23,13:27:54.000,296,11067743,-795,0,1761226073,15171.066332159993,171.465081989998,50708.5949724 2025-10-23,13:27:55.000,296,11067720,-795,0,1761226074,15171.100013709998,171.56376981000358,50708.567023920004 2025-10-23,13:27:56.000,296,11067719,-795,0,1761226075,15171.120222639998,171.465081989998,50708.53208832 2025-10-23,13:27:57.000,296,11067725,-795,0,1761226076,15171.147167879994,171.55672068000422,50708.57401104 2025-10-23,13:27:58.000,296,11067658,-795,0,1761226077,15171.140431569998,171.4932785100027,50708.448242880004 2025-10-23,13:27:59.000,296,11067780,-795,0,1761226078,15171.133695259989,171.47213112000463,50708.55304968 2025-10-23,13:28:00.000,296,11067744,-795,0,1761226079,15171.093277399988,171.45803285999864,50708.54606256 2025-10-23,13:28:01.000,296,11067730,-795,0,1761226080,15171.113486329989,171.47213112000463,50708.48317848 2025-10-23,13:28:02.000,296,11067692,-795,0,1761226081,15171.147167879994,171.479180250004,50708.46221712001 2025-10-23,13:28:03.000,296,11067805,-795,0,1761226082,15171.234739909989,171.43688547000056,50708.6997792 2025-10-23,13:28:04.000,296,11067715,-795,0,1761226083,15171.174113119989,171.47213112000463,50708.64388224 2025-10-23,13:28:05.000,296,11067813,-795,0,1761226084,15171.201058359999,171.45098372999928,50708.6648436 2025-10-23,13:28:06.000,296,11067756,-795,0,1761226085,15171.194322049989,171.48622938000335,50708.55304968 2025-10-23,13:28:07.000,296,11067698,-795,0,1761226086,15171.140431569998,171.38754155999777,50708.5251012 2025-10-23,13:28:08.000,296,11067841,-795,0,1761226087,15171.187585739994,171.37344329999905,50708.57401104 2025-10-23,13:28:09.000,296,11067828,-795,0,1761226088,15171.180849429998,171.35934504000033,50708.51112696001 2025-10-23,13:28:10.000,296,11067744,-795,0,1761226089,15171.254948839989,171.35934504000033,50708.55304968 2025-10-23,13:28:11.000,296,11067765,-795,0,1761226090,15171.187585739994,171.3804924299984,50708.49715272 2025-10-23,13:28:12.000,296,11067722,-795,0,1761226091,15171.153904189989,171.37344329999905,50708.54606256 2025-10-23,13:28:13.000,296,11067799,-795,0,1761226092,15171.180849429998,171.3945906900044,50708.60894664001 2025-10-23,13:28:14.000,296,11067778,-795,0,1761226093,15171.241476219999,171.29590286999883,50708.64388224 2025-10-23,13:28:15.000,296,11067761,-795,0,1761226094,15171.234739909989,171.27475548000075,50708.53907544001 2025-10-23,13:28:16.000,296,11067815,-795,0,1761226095,15171.174113119989,171.2818046100001,50708.636895120006 2025-10-23,13:28:17.000,296,11067679,-795,0,1761226096,15171.207794669994,171.3804924299984,50708.47619136 2025-10-23,13:28:18.000,296,11067830,-795,0,1761226097,15171.207794669994,171.29590286999883,50708.54606256 2025-10-23,13:28:19.000,296,11067832,-795,0,1761226098,15171.281894079999,171.27475548000075,50708.587985280006 2025-10-23,13:28:20.000,296,11067729,-795,0,1761226099,15171.29536669999,171.34524678000162,50708.53907544001 2025-10-23,13:28:21.000,296,11067769,-795,0,1761226100,15171.254948839989,171.28885373999947,50708.567023920004 2025-10-23,13:28:22.000,296,11067867,-795,0,1761226101,15171.187585739994,171.2465589600033,50708.5949724 2025-10-23,13:28:23.000,296,11067812,-795,0,1761226102,15171.147167879994,171.2465589600033,50708.65086936 2025-10-23,13:28:24.000,296,11067720,-795,0,1761226103,15171.214530979989,171.2818046100001,50708.53907544001 2025-10-23,13:28:25.000,296,11067749,-795,0,1761226104,15171.308839319994,171.30295199999819,50708.57401104 2025-10-23,13:28:26.000,296,11067754,-795,0,1761226105,15171.268421459994,171.23950983000395,50708.5251012 2025-10-23,13:28:27.000,296,11067792,-795,0,1761226106,15171.248212529994,171.2677063500014,50708.587985280006 2025-10-23,13:28:28.000,296,11067815,-795,0,1761226107,15171.31557562999,171.25360809000267,50708.60894664001 2025-10-23,13:28:29.000,296,11067754,-795,0,1761226108,15171.35599348999,171.2183624399986,50708.67183072 2025-10-23,13:28:30.000,296,11067683,-795,0,1761226109,15171.329048249994,171.20426417999988,50708.5949724 2025-10-23,13:28:31.000,296,11067762,-795,0,1761226110,15171.349257179994,171.2183624399986,50708.49016560001 2025-10-23,13:28:32.000,296,11067775,-795,0,1761226111,15171.3627298,171.28885373999947,50708.55304968 2025-10-23,13:28:33.000,296,11067781,-795,0,1761226112,15171.37620241999,171.25360809000267,50708.70676632001 2025-10-23,13:28:34.000,296,11067794,-795,0,1761226113,15171.40314766,171.2677063500014,50708.5251012 2025-10-23,13:28:35.000,296,11067846,-795,0,1761226114,15171.29536669999,171.2324607000046,50708.57401104 2025-10-23,13:28:36.000,296,11067772,-795,0,1761226115,15171.308839319994,171.14082200999837,50708.57401104 2025-10-23,13:28:37.000,296,11067776,-795,0,1761226116,15171.322311939999,171.16196940000373,50708.587985280006 2025-10-23,13:28:38.000,296,11067776,-795,0,1761226117,15171.349257179994,171.11262549000094,50708.55304968 2025-10-23,13:28:39.000,296,11067773,-795,0,1761226118,15171.33578455999,171.14787113999773,50708.56003680001 2025-10-23,13:28:40.000,296,11067637,-795,0,1761226119,15171.248212529994,171.20426417999988,50708.56003680001 2025-10-23,13:28:41.000,296,11067834,-795,0,1761226120,15171.228003599994,171.1690185300031,50708.5251012 2025-10-23,13:28:42.000,296,11067809,-795,0,1761226121,15171.308839319994,171.12672374999966,50708.518114080005 2025-10-23,13:28:43.000,296,11067740,-795,0,1761226122,15171.281894079999,171.09852723000222,50708.567023920004 2025-10-23,13:28:44.000,296,11067789,-795,0,1761226123,15171.248212529994,171.0562324499988,50708.53907544001 2025-10-23,13:28:45.000,296,11067816,-795,0,1761226124,15171.281894079999,171.1196746200003,50708.636895120006 2025-10-23,13:28:46.000,296,11067838,-795,0,1761226125,15171.34252087,171.09147810000286,50708.67183072 2025-10-23,13:28:47.000,296,11067806,-795,0,1761226126,15171.389675039994,171.13377287999901,50708.6648436 2025-10-23,13:28:48.000,296,11067849,-755,0,1761226127,15171.35599348999,171.1831167900018,50708.72772768001 2025-10-23,13:28:49.000,296,11067876,-795,0,1761226128,15171.302103009999,170.99279028000456,50708.65785648001 2025-10-23,13:28:50.000,296,11067787,-795,0,1761226129,15171.288630389994,171.01393767000263,50708.567023920004 2025-10-23,13:28:51.000,296,11067802,-795,0,1761226130,15171.329048249994,171.0350850600007,50708.57401104 2025-10-23,13:28:52.000,296,11067828,-795,0,1761226131,15171.40314766,171.09852723000222,50708.57401104 2025-10-23,13:28:53.000,296,11067724,-795,0,1761226132,15171.389675039994,171.06328157999815,50708.56003680001 2025-10-23,13:28:54.000,296,11067812,-795,0,1761226133,15171.37620241999,171.0844289700035,50708.54606256 2025-10-23,13:28:55.000,296,11067798,-795,0,1761226134,15171.35599348999,171.02803593000135,50708.587985280006 2025-10-23,13:28:56.000,296,11067780,-795,0,1761226135,15171.40314766,171.07737984000414,50708.82554736001 2025-10-23,13:28:57.000,296,11067803,-795,0,1761226136,15171.430092899995,171.09147810000286,50708.685804960005 2025-10-23,13:28:58.000,296,11067765,-795,0,1761226137,15171.349257179994,171.09852723000222,50708.60894664001 2025-10-23,13:28:59.000,296,11067768,-795,0,1761226138,15171.329048249994,171.0844289700035,50708.67183072 2025-10-23,13:29:00.000,296,11067757,-795,0,1761226139,15171.38293873,171.11262549000094,50708.57401104 2025-10-23,13:29:01.000,296,11067799,-795,0,1761226140,15171.37620241999,171.1196746200003,50708.60195952 2025-10-23,13:29:02.000,296,11067757,-795,0,1761226141,15171.248212529994,171.1196746200003,50708.64388224 2025-10-23,13:29:03.000,296,11067745,-795,0,1761226142,15171.234739909989,171.06328157999815,50708.615933760004 2025-10-23,13:29:04.000,296,11067810,-795,0,1761226143,15171.31557562999,171.13377287999901,50708.60195952 2025-10-23,13:29:05.000,296,11067858,-795,0,1761226144,15171.34252087,171.12672374999966,50708.587985280006 2025-10-23,13:29:06.000,296,11067886,-795,0,1761226145,15171.349257179994,171.1690185300031,50708.55304968 2025-10-23,13:29:07.000,296,11067774,-795,0,1761226146,15171.31557562999,171.13377287999901,50708.62990800001 2025-10-23,13:29:08.000,296,11067708,-795,0,1761226147,15171.31557562999,171.16196940000373,50708.55304968 2025-10-23,13:29:09.000,296,11067826,-795,0,1761226148,15171.34252087,171.17606766000245,50708.60195952 2025-10-23,13:29:10.000,296,11067748,-795,0,1761226149,15171.31557562999,171.19016592000116,50708.60195952 2025-10-23,13:29:11.000,296,11067745,-795,0,1761226150,15171.33578455999,171.28885373999947,50708.587985280006 2025-10-23,13:29:12.000,296,11067838,-795,0,1761226151,15171.40314766,171.25360809000267,50708.615933760004 2025-10-23,13:29:13.000,296,11067829,-795,0,1761226152,15171.39641134999,171.22541156999796,50708.5949724 2025-10-23,13:29:14.000,296,11067750,-795,0,1761226153,15171.37620241999,171.2465589600033,50708.53208832 2025-10-23,13:29:15.000,296,11067779,-795,0,1761226154,15171.42335659,171.27475548000075,50708.5251012 2025-10-23,13:29:16.000,296,11067800,-795,0,1761226155,15171.51766492999,171.3311485200029,50708.57401104 2025-10-23,13:29:17.000,296,11067696,-795,0,1761226156,15171.54461017,171.35229591000098,50708.50413984 2025-10-23,13:29:18.000,296,11067802,-795,0,1761226157,15171.41662027999,171.2818046100001,50708.587985280006 2025-10-23,13:29:19.000,296,11067791,-795,0,1761226158,15171.46377445,171.31000113000482,50708.57401104 2025-10-23,13:29:20.000,296,11067743,-795,0,1761226159,15171.39641134999,171.28885373999947,50708.615933760004 2025-10-23,13:29:21.000,296,11067808,-795,0,1761226160,15171.53787385999,171.32409939000354,50708.587985280006 2025-10-23,13:29:22.000,296,11067853,-795,0,1761226161,15171.44356552,171.3663941699997,50708.58099816001 2025-10-23,13:29:23.000,296,11067748,-795,0,1761226162,15171.450301829995,171.35934504000033,50708.65086936 2025-10-23,13:29:24.000,296,11067751,-795,0,1761226163,15171.46377445,171.31705026000418,50708.69279208 2025-10-23,13:29:25.000,296,11067738,-795,0,1761226164,15171.510928619995,171.34524678000162,50708.69279208 2025-10-23,13:29:26.000,296,11067760,-795,0,1761226165,15171.51766492999,171.3804924299984,50708.685804960005 2025-10-23,13:29:27.000,296,11067879,-795,0,1761226166,15171.49745599999,171.47213112000463,50708.74868904001 2025-10-23,13:29:28.000,296,11067742,-795,0,1761226167,15171.510928619995,171.34524678000162,50708.6997792 2025-10-23,13:29:29.000,296,11067779,-795,0,1761226168,15171.50419231,171.42278721000184,50708.56003680001 2025-10-23,13:29:30.000,296,11067711,-795,0,1761226169,15171.470510759995,171.40868895000312,50708.62990800001 2025-10-23,13:29:31.000,296,11067730,-795,0,1761226170,15171.409883969995,171.43688547000056,50708.615933760004 2025-10-23,13:29:32.000,296,11067787,-795,0,1761226171,15171.430092899995,171.45098372999928,50708.60894664001 2025-10-23,13:29:33.000,296,11067861,-795,0,1761226172,15171.430092899995,171.47213112000463,50708.567023920004 2025-10-23,13:29:34.000,296,11067785,-795,0,1761226173,15171.50419231,171.54262241999822,50708.60894664001 2025-10-23,13:29:35.000,296,11067710,-795,0,1761226174,15171.46377445,171.56376981000358,50708.48317848 2025-10-23,13:29:36.000,296,11067664,-795,0,1761226175,15171.409883969995,171.64835937000316,50708.60894664001 2025-10-23,13:29:37.000,296,11067748,-795,0,1761226176,15171.50419231,171.63426111000445,50708.49016560001 2025-10-23,13:29:38.000,296,11067794,-795,0,1761226177,15171.53787385999,171.63426111000445,50708.51112696001 2025-10-23,13:29:39.000,296,11067766,-795,0,1761226178,15171.41662027999,171.59901546000037,50708.615933760004 2025-10-23,13:29:40.000,296,11067766,-795,0,1761226179,15171.369466109994,171.68360501999996,50708.50413984 2025-10-23,13:29:41.000,296,11067758,-795,0,1761226180,15171.470510759995,171.70475240999804,50708.448242880004 2025-10-23,13:29:42.000,296,11067797,-795,0,1761226181,15171.52440124,171.73294893000275,50708.5949724 2025-10-23,13:29:43.000,296,11067647,-795,0,1761226182,15171.551346479995,171.70475240999804,50708.67183072 2025-10-23,13:29:44.000,296,11067715,-795,0,1761226183,15171.510928619995,171.69770327999868,50708.50413984 2025-10-23,13:29:45.000,296,11067848,-795,0,1761226184,15171.531137549995,171.84573500999977,50708.5949724 2025-10-23,13:29:46.000,296,11067791,-795,0,1761226185,15171.48398338,171.80344023000362,50708.56003680001 2025-10-23,13:29:47.000,296,11067733,-795,0,1761226186,15171.52440124,171.8598332699985,50708.60195952 2025-10-23,13:29:48.000,296,11067857,-795,0,1761226187,15171.5648191,171.95852109000407,50708.5251012 2025-10-23,13:29:49.000,296,11067751,-795,0,1761226188,15171.611973269995,171.93737369999872,50708.587985280006 2025-10-23,13:29:50.000,296,11067825,-795,0,1761226189,15171.55808278999,172.01491412999894,50708.30850048 2025-10-23,13:29:51.000,296,11067792,-795,0,1761226190,15171.611973269995,171.9726193500028,50708.55304968 2025-10-23,13:29:52.000,296,11067711,-795,0,1761226191,15171.61870957999,172.050159780003,50708.567023920004 2025-10-23,13:29:53.000,296,11067766,-795,0,1761226192,15171.60523696,172.0713071700011,50708.58099816001 2025-10-23,13:29:54.000,296,11067725,-795,0,1761226193,15171.61870957999,172.1065528199979,50708.518114080005 2025-10-23,13:29:55.000,296,11067825,-795,0,1761226194,15171.65912743999,172.04311065000365,50708.53208832 2025-10-23,13:29:56.000,296,11067691,-795,0,1761226195,15171.65912743999,172.050159780003,50708.53907544001 2025-10-23,13:29:57.000,296,11067607,-795,0,1761226196,15171.672600059996,172.1840932499981,50708.56003680001 2025-10-23,13:29:58.000,296,11067785,-795,0,1761226197,15171.652391129996,172.1065528199979,50708.50413984 2025-10-23,13:29:59.000,296,11067747,-795,0,1761226198,15171.611973269995,172.19114238000475,50708.53907544001 2025-10-23,13:30:00.000,296,11067684,-795,0,1761226199,15171.61870957999,172.12770021000324,50708.49016560001 2025-10-23,13:30:01.000,296,11067768,-795,0,1761226200,15171.672600059996,172.21933890000219,50708.5949724 2025-10-23,13:30:02.000,296,11067853,-795,0,1761226201,15171.652391129996,172.20524064000347,50708.74170192 2025-10-23,13:30:03.000,296,11067739,-795,0,1761226202,15171.67933636999,172.19114238000475,50708.755676160006 2025-10-23,13:30:04.000,296,11067731,-755,0,1761226203,15171.652391129996,172.2968793300024,50708.71375344 2025-10-23,13:30:05.000,296,11067858,-795,0,1761226204,15171.58502803,172.33917410999857,50708.64388224 2025-10-23,13:30:06.000,296,11067854,-795,0,1761226205,15171.591764339995,172.33917410999857,50708.636895120006 2025-10-23,13:30:07.000,296,11067742,-795,0,1761226206,15171.571555409995,172.2686828099977,50708.62292088 2025-10-23,13:30:08.000,296,11067780,-795,0,1761226207,15171.62544589,172.22638803000154,50708.65785648001 2025-10-23,13:30:09.000,296,11067830,-795,0,1761226208,15171.64565482,172.28983020000305,50708.62990800001 2025-10-23,13:30:10.000,296,11067851,-795,0,1761226209,15171.632182199995,172.32507584999985,50708.734714800004 2025-10-23,13:30:11.000,296,11067760,-795,0,1761226210,15171.58502803,172.36032150000392,50708.685804960005 2025-10-23,13:30:12.000,296,11067704,-795,0,1761226211,15171.571555409995,172.38851802000136,50708.55304968 2025-10-23,13:30:13.000,296,11067739,-795,0,1761226212,15171.611973269995,172.38851802000136,50708.56003680001 2025-10-23,13:30:14.000,296,11067866,-795,0,1761226213,15171.58502803,172.43786193000415,50708.60894664001 2025-10-23,13:30:15.000,296,11067785,-795,0,1761226214,15171.64565482,172.40966540999943,50708.65785648001 2025-10-23,13:30:16.000,296,11067781,-795,0,1761226215,15171.62544589,172.47310758000094,50708.65785648001 2025-10-23,13:30:17.000,296,11067722,-795,0,1761226216,15171.591764339995,172.45900932000222,50708.67881784001 2025-10-23,13:30:18.000,296,11067712,-795,0,1761226217,15171.62544589,172.50835322999774,50708.58099816001 2025-10-23,13:30:19.000,296,11067845,-795,0,1761226218,15171.59850064999,172.49425496999902,50708.615933760004 2025-10-23,13:30:20.000,296,11067797,-795,0,1761226219,15171.58502803,172.5647462699999,50708.58099816001 2025-10-23,13:30:21.000,296,11067753,-795,0,1761226220,15171.611973269995,172.5788445299986,50708.67881784001 2025-10-23,13:30:22.000,296,11067757,-795,0,1761226221,15171.57829171999,172.53654975000245,50708.54606256 2025-10-23,13:30:23.000,296,11067803,-795,0,1761226222,15171.632182199995,172.58589365999796,50708.6648436 2025-10-23,13:30:24.000,296,11067729,-795,0,1761226223,15171.69954529999,172.62113931000204,50708.65086936 2025-10-23,13:30:25.000,296,11067820,-795,0,1761226224,15171.74669947,172.5647462699999,50708.6997792 2025-10-23,13:30:26.000,296,11067741,-795,0,1761226225,15171.59850064999,172.68458148000354,50708.685804960005 2025-10-23,13:30:27.000,296,11067815,-795,0,1761226226,15171.733226849996,172.63523757000075,50708.67881784001 2025-10-23,13:30:28.000,296,11067778,-795,0,1761226227,15171.719754229991,172.71277800000098,50708.636895120006 2025-10-23,13:30:29.000,296,11067833,-795,0,1761226228,15171.672600059996,172.71277800000098,50708.685804960005 2025-10-23,13:30:30.000,296,11067876,-795,0,1761226229,15171.57829171999,172.6916306100029,50708.567023920004 2025-10-23,13:30:31.000,296,11067845,-715,0,1761226230,15171.551346479995,172.61409018000268,50708.50413984 2025-10-23,13:30:32.000,296,11067828,-795,0,1761226231,15171.68607268,172.6422867000001,50708.48317848 2025-10-23,13:30:33.000,296,11067817,-795,0,1761226232,15171.733226849996,172.74097451999842,50708.56003680001 2025-10-23,13:30:34.000,296,11067772,-795,0,1761226233,15171.652391129996,172.7550727800044,50708.64388224 2025-10-23,13:30:35.000,296,11067738,-795,0,1761226234,15171.58502803,172.7762201700025,50708.53907544001 2025-10-23,13:30:36.000,296,11067755,-795,0,1761226235,15171.59850064999,172.7762201700025,50708.62990800001 2025-10-23,13:30:37.000,296,11067763,-795,0,1761226236,15171.64565482,172.7762201700025,50708.57401104 2025-10-23,13:30:38.000,296,11067779,-795,0,1761226237,15171.61870957999,172.7550727800044,50708.65785648001 2025-10-23,13:30:39.000,296,11067850,-795,0,1761226238,15171.571555409995,172.73392538999906,50708.67183072 2025-10-23,13:30:40.000,296,11067743,-795,0,1761226239,15171.531137549995,172.80441668999993,50708.64388224 2025-10-23,13:30:41.000,296,11067788,-795,0,1761226240,15171.531137549995,172.79736756000057,50708.60195952 2025-10-23,13:30:42.000,296,11067883,-795,0,1761226241,15171.61870957999,172.74802364999778,50708.5949724 2025-10-23,13:30:43.000,296,11067819,-795,0,1761226242,15171.652391129996,172.85376060000272,50708.65785648001 2025-10-23,13:30:44.000,296,11067821,-795,0,1761226243,15171.531137549995,172.78326930000185,50708.69279208 2025-10-23,13:30:45.000,296,11067772,-795,0,1761226244,15171.531137549995,172.84671147000336,50708.65086936 2025-10-23,13:30:46.000,296,11067762,-795,0,1761226245,15171.57829171999,172.86785886000143,50708.67881784001 2025-10-23,13:30:47.000,296,11067809,-795,0,1761226246,15171.65912743999,172.83261321000464,50708.67183072 2025-10-23,13:30:48.000,296,11067797,-795,0,1761226247,15171.61870957999,172.7268762599997,50708.6648436 2025-10-23,13:30:49.000,296,11067810,-795,0,1761226248,15171.531137549995,172.68458148000354,50708.65785648001 2025-10-23,13:30:50.000,296,11067800,-795,0,1761226249,15171.54461017,172.7762201700025,50708.5949724 2025-10-23,13:30:51.000,296,11067927,-795,0,1761226250,15171.551346479995,172.7550727800044,50708.58099816001 2025-10-23,13:30:52.000,296,11067721,-715,0,1761226251,15171.61870957999,172.6916306100029,50708.53208832 2025-10-23,13:30:53.000,296,11067861,-795,0,1761226252,15171.61870957999,172.76917104000313,50708.636895120006 2025-10-23,13:30:54.000,296,11067884,-795,0,1761226253,15171.591764339995,172.74097451999842,50708.6648436 2025-10-23,13:30:55.000,296,11067781,-795,0,1761226254,15171.591764339995,172.7268762599997,50708.76266328 2025-10-23,13:30:56.000,296,11067851,-795,0,1761226255,15171.60523696,172.76212191000377,50708.74170192 2025-10-23,13:30:57.000,296,11067796,-795,0,1761226256,15171.672600059996,172.73392538999906,50708.71375344 2025-10-23,13:30:58.000,296,11067821,-795,0,1761226257,15171.652391129996,172.7762201700025,50708.72074056 2025-10-23,13:30:59.000,296,11067851,-795,0,1761226258,15171.571555409995,172.6422867000001,50708.587985280006 2025-10-23,13:31:00.000,296,11067774,-795,0,1761226259,15171.54461017,172.67048322000483,50708.60894664001 2025-10-23,13:31:01.000,296,11067833,-795,0,1761226260,15171.62544589,172.70572887000162,50708.72074056 2025-10-23,13:31:02.000,296,11067935,-795,0,1761226261,15171.62544589,172.69867974000226,50708.79061176 2025-10-23,13:31:03.000,296,11067776,-795,0,1761226262,15171.58502803,172.61409018000268,50708.77663752001 2025-10-23,13:31:04.000,296,11067803,-795,0,1761226263,15171.55808278999,172.61409018000268,50708.82554736001 2025-10-23,13:31:05.000,296,11067641,-795,0,1761226264,15171.490719689995,172.61409018000268,50708.83253448 2025-10-23,13:31:06.000,296,11067756,-795,0,1761226265,15171.551346479995,172.68458148000354,50708.79759888001 2025-10-23,13:31:07.000,296,11067751,-795,0,1761226266,15171.55808278999,172.71982713000034,50708.902405680004 2025-10-23,13:31:08.000,296,11067699,-795,0,1761226267,15171.52440124,172.5647462699999,50708.72074056 2025-10-23,13:31:09.000,296,11067847,-795,0,1761226268,15171.430092899995,172.63523757000075,50708.81856024 2025-10-23,13:31:10.000,296,11067851,-795,0,1761226269,15171.470510759995,172.6281884400014,50708.783624640004 2025-10-23,13:31:11.000,296,11067863,-795,0,1761226270,15171.430092899995,172.64933582999947,50708.79061176 2025-10-23,13:31:12.000,296,11067782,-795,0,1761226271,15171.43682920999,172.6634340899982,50708.77663752001 2025-10-23,13:31:13.000,296,11067931,-795,0,1761226272,15171.48398338,172.5929427900046,50708.88144432 2025-10-23,13:31:14.000,296,11067870,-795,0,1761226273,15171.45703813999,172.5929427900046,50708.853495840005 2025-10-23,13:31:15.000,296,11067778,-795,0,1761226274,15171.490719689995,172.6281884400014,50708.7696504 2025-10-23,13:31:16.000,296,11067806,-795,0,1761226275,15171.44356552,172.65638495999883,50708.734714800004 2025-10-23,13:31:17.000,296,11067884,-795,0,1761226276,15171.450301829995,172.5647462699999,50708.79061176 2025-10-23,13:31:18.000,296,11067905,-755,0,1761226277,15171.49745599999,172.5929427900046,50708.755676160006 2025-10-23,13:31:19.000,296,11067744,-795,0,1761226278,15171.57829171999,172.64933582999947,50708.853495840005 2025-10-23,13:31:20.000,296,11067884,-795,0,1761226279,15171.45703813999,172.5929427900046,50708.77663752001 2025-10-23,13:31:21.000,296,11067853,-795,0,1761226280,15171.44356552,172.51540236000437,50708.86747008 2025-10-23,13:31:22.000,296,11067844,-795,0,1761226281,15171.571555409995,172.55769714000053,50708.88144432 2025-10-23,13:31:23.000,296,11067902,-795,0,1761226282,15171.591764339995,172.50130409999838,50708.951315520004 2025-10-23,13:31:24.000,296,11067829,-795,0,1761226283,15171.5648191,172.52245149000373,50708.91637992001 2025-10-23,13:31:25.000,296,11067912,-795,0,1761226284,15171.51766492999,172.45900932000222,50708.89541856001 2025-10-23,13:31:26.000,296,11067791,-795,0,1761226285,15171.52440124,172.48720583999966,50708.91637992001 2025-10-23,13:31:27.000,296,11067862,-795,0,1761226286,15171.54461017,172.48720583999966,50708.96528976001 2025-10-23,13:31:28.000,296,11067785,-795,0,1761226287,15171.531137549995,172.46605845000158,50708.96528976001 2025-10-23,13:31:29.000,296,11067892,-795,0,1761226288,15171.45703813999,172.46605845000158,50708.951315520004 2025-10-23,13:31:30.000,296,11067903,-795,0,1761226289,15171.47724706999,172.4308128000048,50708.8395216 2025-10-23,13:31:31.000,296,11067795,-795,0,1761226290,15171.46377445,172.39556715000072,50709.02817384 2025-10-23,13:31:32.000,296,11067835,-795,0,1761226291,15171.43682920999,172.35327237000456,50708.93734128 2025-10-23,13:31:33.000,296,11067921,-795,0,1761226292,15171.450301829995,172.31097759000113,50708.979264 2025-10-23,13:31:34.000,296,11067884,-795,0,1761226293,15171.430092899995,172.2968793300024,50708.84650872001 2025-10-23,13:31:35.000,296,11067777,-795,0,1761226294,15171.349257179994,172.39556715000072,50708.95830264 2025-10-23,13:31:36.000,296,11067839,-795,0,1761226295,15171.37620241999,172.34622323999793,50709.01419960001 2025-10-23,13:31:37.000,296,11067789,-795,0,1761226296,15171.430092899995,172.30392846000177,50709.02817384 2025-10-23,13:31:38.000,296,11067810,-795,0,1761226297,15171.38293873,172.36032150000392,50708.972276880006 2025-10-23,13:31:39.000,296,11067809,-795,0,1761226298,15171.288630389994,172.2827810700037,50708.86048296 2025-10-23,13:31:40.000,296,11067846,-795,0,1761226299,15171.31557562999,172.21228977000283,50708.9093928 2025-10-23,13:31:41.000,296,11067809,-795,0,1761226300,15171.322311939999,172.25458454999898,50708.8395216 2025-10-23,13:31:42.000,296,11067773,-795,0,1761226301,15171.35599348999,172.30392846000177,50708.93734128 2025-10-23,13:31:43.000,296,11067831,-795,0,1761226302,15171.27515776999,172.22638803000154,50708.923367040006 2025-10-23,13:31:44.000,296,11067771,-795,0,1761226303,15171.389675039994,172.1981915100041,50708.94432840001 2025-10-23,13:31:45.000,296,11067901,-795,0,1761226304,15171.35599348999,172.1981915100041,50708.86747008 2025-10-23,13:31:46.000,296,11067833,-795,0,1761226305,15171.31557562999,172.24753541999962,50708.99323824001 2025-10-23,13:31:47.000,296,11067791,-795,0,1761226306,15171.369466109994,172.21228977000283,50708.923367040006 2025-10-23,13:31:48.000,296,11067769,-795,0,1761226307,15171.44356552,172.15589673000068,50708.82554736001 2025-10-23,13:31:49.000,296,11067795,-795,0,1761226308,15171.369466109994,172.17704411999875,50708.81157312 2025-10-23,13:31:50.000,296,11067668,-795,0,1761226309,15171.302103009999,172.12065108000388,50708.77663752001 2025-10-23,13:31:51.000,296,11067864,-795,0,1761226310,15171.281894079999,172.14179847000196,50708.83253448 2025-10-23,13:31:52.000,296,11067853,-795,0,1761226311,15171.409883969995,172.07835630000045,50708.923367040006 2025-10-23,13:31:53.000,296,11067805,-795,0,1761226312,15171.41662027999,172.15589673000068,50708.84650872001 2025-10-23,13:31:54.000,296,11067807,-795,0,1761226313,15171.288630389994,172.09245455999917,50708.86048296 2025-10-23,13:31:55.000,296,11067817,-795,0,1761226314,15171.34252087,172.16294586000004,50708.979264 2025-10-23,13:31:56.000,296,11067852,-795,0,1761226315,15171.450301829995,172.07835630000045,50708.923367040006 2025-10-23,13:31:57.000,296,11067840,-795,0,1761226316,15171.38293873,172.09950368999853,50708.88843144 2025-10-23,13:31:58.000,296,11067945,-795,0,1761226317,15171.261685149999,172.09245455999917,50708.98625112 2025-10-23,13:31:59.000,296,11067689,-795,0,1761226318,15171.281894079999,172.0360615200043,50708.93734128 2025-10-23,13:32:00.000,296,11067850,-795,0,1761226319,15171.37620241999,172.06425804000173,50708.87445720001 2025-10-23,13:32:01.000,296,11067850,-795,0,1761226320,15171.33578455999,172.09950368999853,50708.902405680004 2025-10-23,13:32:02.000,296,11067843,-795,0,1761226321,15171.254948839989,172.05720891000237,50708.93035416 2025-10-23,13:32:03.000,296,11067868,-795,0,1761226322,15171.248212529994,172.01491412999894,50708.93035416 2025-10-23,13:32:04.000,296,11067862,-795,0,1761226323,15171.329048249994,172.05720891000237,50708.93734128 2025-10-23,13:32:05.000,296,11067884,-795,0,1761226324,15171.35599348999,172.04311065000365,50709.02817384 2025-10-23,13:32:06.000,296,11067860,-795,0,1761226325,15171.187585739994,171.97966848000215,50708.82554736001 2025-10-23,13:32:07.000,296,11067879,-795,0,1761226326,15171.201058359999,172.07835630000045,50709.02817384 2025-10-23,13:32:08.000,296,11067857,-795,0,1761226327,15171.234739909989,172.0713071700011,50709.091057920006 2025-10-23,13:32:09.000,296,11067903,-795,0,1761226328,15171.234739909989,172.050159780003,50709.06310944001 2025-10-23,13:32:10.000,296,11067805,-795,0,1761226329,15171.241476219999,171.99376674000086,50708.853495840005 2025-10-23,13:32:11.000,296,11067728,-795,0,1761226330,15171.201058359999,172.07835630000045,50708.972276880006 2025-10-23,13:32:12.000,296,11067750,-795,0,1761226331,15171.241476219999,172.09245455999917,50709.0491352 2025-10-23,13:32:13.000,296,11067752,-795,0,1761226332,15171.194322049989,172.05720891000237,50709.03516096 2025-10-23,13:32:14.000,296,11067826,-795,0,1761226333,15171.221267289999,172.09245455999917,50708.972276880006 2025-10-23,13:32:15.000,296,11067869,-795,0,1761226334,15171.180849429998,172.0854054299998,50708.902405680004 2025-10-23,13:32:16.000,296,11067885,-795,0,1761226335,15171.234739909989,172.12770021000324,50708.99323824001 2025-10-23,13:32:17.000,296,11067873,-795,0,1761226336,15171.228003599994,172.0854054299998,50708.923367040006 2025-10-23,13:32:18.000,296,11067717,-795,0,1761226337,15171.167376809994,172.12065108000388,50708.902405680004 2025-10-23,13:32:19.000,296,11067707,-795,0,1761226338,15171.140431569998,172.12770021000324,50708.94432840001 2025-10-23,13:32:20.000,296,11067650,-795,0,1761226339,15171.214530979989,172.1347493400026,50708.88144432 2025-10-23,13:32:21.000,296,11067693,-795,0,1761226340,15171.194322049989,172.09950368999853,50708.853495840005 2025-10-23,13:32:22.000,296,11067753,-795,0,1761226341,15171.201058359999,172.11360195000452,50708.951315520004 2025-10-23,13:32:23.000,296,11067842,-795,0,1761226342,15171.174113119989,172.1840932499981,50708.94432840001 2025-10-23,13:32:24.000,296,11067857,-795,0,1761226343,15171.073068469988,172.0713071700011,50708.853495840005 2025-10-23,13:32:25.000,296,11067816,-795,0,1761226344,15171.126958949993,172.15589673000068,50708.93035416 2025-10-23,13:32:26.000,296,11067793,-795,0,1761226345,15171.147167879994,172.15589673000068,50708.88144432 2025-10-23,13:32:27.000,296,11067659,-795,0,1761226346,15171.221267289999,172.1981915100041,50708.79759888001 2025-10-23,13:32:28.000,296,11067767,-795,0,1761226347,15171.221267289999,172.1981915100041,50708.88843144 2025-10-23,13:32:29.000,296,11067820,-795,0,1761226348,15171.140431569998,172.14884760000132,50708.82554736001 2025-10-23,13:32:30.000,296,11067758,-795,0,1761226349,15171.073068469988,172.17704411999875,50708.88843144 2025-10-23,13:32:31.000,296,11067764,-795,0,1761226350,15171.153904189989,172.21228977000283,50709.01419960001 2025-10-23,13:32:32.000,296,11067709,-795,0,1761226351,15171.214530979989,172.15589673000068,50708.972276880006 2025-10-23,13:32:33.000,296,11067714,-795,0,1761226352,15171.31557562999,172.19114238000475,50709.00721248 2025-10-23,13:32:34.000,296,11067783,-795,0,1761226353,15171.248212529994,172.0854054299998,50708.923367040006 2025-10-23,13:32:35.000,296,11067755,-795,0,1761226354,15171.100013709998,171.99376674000086,50709.119006400004 2025-10-23,13:32:36.000,296,11067717,-795,0,1761226355,15171.153904189989,172.09950368999853,50708.98625112 2025-10-23,13:32:37.000,296,11067826,-795,0,1761226356,15171.228003599994,172.09245455999917,50708.979264 2025-10-23,13:32:38.000,296,11067786,-795,0,1761226357,15171.194322049989,172.0854054299998,50709.00721248 2025-10-23,13:32:39.000,296,11067758,-795,0,1761226358,15171.160640499998,172.050159780003,50708.95830264 2025-10-23,13:32:40.000,296,11067820,-795,0,1761226359,15171.066332159993,171.97966848000215,50708.88843144 2025-10-23,13:32:41.000,296,11067887,-795,0,1761226360,15171.153904189989,171.9514719600047,50708.979264 2025-10-23,13:32:42.000,296,11067779,-795,0,1761226361,15171.079804779998,172.00081587000022,50709.05612232 2025-10-23,13:32:43.000,296,11067669,-795,0,1761226362,15171.086541089993,172.04311065000365,50709.01419960001 2025-10-23,13:32:44.000,296,11067823,-795,0,1761226363,15171.073068469988,171.99376674000086,50709.04214808001 2025-10-23,13:32:45.000,296,11067684,-795,0,1761226364,15171.079804779998,171.9867176100015,50709.03516096 2025-10-23,13:32:46.000,296,11067806,-795,0,1761226365,15171.113486329989,171.93737369999872,50709.16092912001 2025-10-23,13:32:47.000,296,11067886,-795,0,1761226366,15171.025914299993,172.00786499999958,50709.091057920006 2025-10-23,13:32:48.000,296,11067788,-795,0,1761226367,15171.093277399988,172.00081587000022,50709.070096560004 2025-10-23,13:32:49.000,296,11067854,-795,0,1761226368,15171.019177989998,171.96557022000343,50708.972276880006 2025-10-23,13:32:50.000,296,11067816,-795,0,1761226369,15171.005705369993,171.90212805000192,50708.98625112 2025-10-23,13:32:51.000,296,11067822,-795,0,1761226370,15170.931605960002,171.91622631000064,50709.07708368 2025-10-23,13:32:52.000,296,11067871,-795,0,1761226371,15171.073068469988,171.93737369999872,50708.951315520004 2025-10-23,13:32:53.000,296,11067719,-795,0,1761226372,15171.073068469988,172.00786499999958,50709.05612232 2025-10-23,13:32:54.000,296,11067840,-795,0,1761226373,15171.039386919998,171.8598332699985,50708.923367040006 2025-10-23,13:32:55.000,296,11067854,-795,0,1761226374,15171.019177989998,171.89507892000256,50709.06310944001 2025-10-23,13:32:56.000,296,11067853,-795,0,1761226375,15171.073068469988,171.93737369999872,50709.09804504 2025-10-23,13:32:57.000,296,11067806,-795,0,1761226376,15171.012441679988,171.96557022000343,50709.05612232 2025-10-23,13:32:58.000,296,11067855,-795,0,1761226377,15170.972023820003,171.94442282999808,50708.951315520004 2025-10-23,13:32:59.000,296,11067790,-795,0,1761226378,15170.972023820003,171.9514719600047,50709.021186720005 2025-10-23,13:33:00.000,296,11067862,-795,0,1761226379,15171.046123229993,171.94442282999808,50709.070096560004 2025-10-23,13:33:01.000,296,11067824,-795,0,1761226380,15171.012441679988,171.94442282999808,50709.06310944001 2025-10-23,13:33:02.000,296,11067849,-795,0,1761226381,15171.005705369993,171.90917718000128,50709.13298064001 2025-10-23,13:33:03.000,296,11067858,-795,0,1761226382,15170.992232749988,171.81753849000233,50709.08407080001 2025-10-23,13:33:04.000,296,11067819,-795,0,1761226383,15171.046123229993,171.92327544,50709.06310944001 2025-10-23,13:33:05.000,296,11067827,-795,0,1761226384,15170.958551199998,171.91622631000064,50709.05612232 2025-10-23,13:33:06.000,296,11067797,-795,0,1761226385,15170.951814890002,171.88098066000384,50709.04214808001 2025-10-23,13:33:07.000,296,11067832,-795,0,1761226386,15170.965287509993,171.89507892000256,50709.11201928001 2025-10-23,13:33:08.000,296,11067842,-795,0,1761226387,15171.032650609988,171.86688239999785,50709.070096560004 2025-10-23,13:33:09.000,296,11067842,-595,0,1761226388,15170.992232749988,171.90212805000192,50709.13298064001 2025-10-23,13:33:10.000,296,11067804,-795,0,1761226389,15170.850770240002,171.85278413999913,50709.09804504 2025-10-23,13:33:11.000,296,11067773,-795,0,1761226390,15170.870979170002,171.84573500999977,50709.25176168001 2025-10-23,13:33:12.000,296,11067872,-795,0,1761226391,15170.918133339997,171.81048936000298,50709.16092912001 2025-10-23,13:33:13.000,296,11067894,-795,0,1761226392,15170.965287509993,171.86688239999785,50709.19586472 2025-10-23,13:33:14.000,296,11067718,-795,0,1761226393,15170.951814890002,171.87393153000448,50709.13298064001 2025-10-23,13:33:15.000,296,11067893,-795,0,1761226394,15170.958551199998,171.8598332699985,50708.95830264 2025-10-23,13:33:16.000,296,11067751,-795,0,1761226395,15170.992232749988,171.8598332699985,50709.070096560004 2025-10-23,13:33:17.000,296,11067794,-795,0,1761226396,15170.958551199998,171.8598332699985,50709.05612232 2025-10-23,13:33:18.000,296,11067784,-795,0,1761226397,15170.985496439993,171.8598332699985,50709.0491352 2025-10-23,13:33:19.000,296,11067730,-795,0,1761226398,15171.032650609988,171.8880297900032,50709.00022536 2025-10-23,13:33:20.000,296,11067780,-795,0,1761226399,15170.945078579993,171.86688239999785,50709.11201928001 2025-10-23,13:33:21.000,296,11067795,-795,0,1761226400,15170.884451789992,171.8245876200017,50709.19586472 2025-10-23,13:33:22.000,296,11067938,-795,0,1761226401,15171.005705369993,171.86688239999785,50709.17490336 2025-10-23,13:33:23.000,296,11067741,-795,0,1761226402,15170.978760129998,171.73294893000275,50709.16791624 2025-10-23,13:33:24.000,296,11067813,-795,0,1761226403,15170.978760129998,171.81048936000298,50709.153942 2025-10-23,13:33:25.000,296,11067822,-795,0,1761226404,15170.972023820003,171.80344023000362,50709.02817384 2025-10-23,13:33:26.000,296,11067792,-795,0,1761226405,15170.992232749988,171.76819457999954,50709.12599352 2025-10-23,13:33:27.000,296,11067756,-795,0,1761226406,15171.079804779998,171.8386858800004,50709.10503216 2025-10-23,13:33:28.000,296,11067733,-795,0,1761226407,15170.965287509993,171.7752437099989,50709.08407080001 2025-10-23,13:33:29.000,296,11067793,-795,0,1761226408,15170.857506549997,171.68360501999996,50709.04214808001 2025-10-23,13:33:30.000,296,11067769,-795,0,1761226409,15170.904660719993,171.7893419700049,50708.979264 2025-10-23,13:33:31.000,296,11067797,-795,0,1761226410,15171.032650609988,171.63426111000445,50709.09804504 2025-10-23,13:33:32.000,296,11067739,-795,0,1761226411,15170.978760129998,171.69770327999868,50709.10503216 2025-10-23,13:33:33.000,296,11067806,-795,0,1761226412,15170.870979170002,171.64835937000316,50709.14695488 2025-10-23,13:33:34.000,296,11067780,-795,0,1761226413,15170.951814890002,171.68360501999996,50709.10503216 2025-10-23,13:33:35.000,296,11067831,-795,0,1761226414,15171.005705369993,171.73294893000275,50709.18189048001 2025-10-23,13:33:36.000,296,11067893,-795,0,1761226415,15171.046123229993,171.64835937000316,50709.09804504 2025-10-23,13:33:37.000,296,11067729,-795,0,1761226416,15170.931605960002,171.64835937000316,50709.14695488 2025-10-23,13:33:38.000,296,11067769,-795,0,1761226417,15170.870979170002,171.65540850000252,50709.16092912001 2025-10-23,13:33:39.000,296,11067746,-795,0,1761226418,15170.891188100002,171.65540850000252,50709.070096560004 2025-10-23,13:33:40.000,296,11067946,-795,0,1761226419,15170.951814890002,171.71885067000403,50708.86747008 2025-10-23,13:33:41.000,296,11067707,-795,0,1761226420,15170.938342269998,171.6413102400038,50709.139967760006 2025-10-23,13:33:42.000,296,11067538,-795,0,1761226421,15170.864242859992,171.69065414999932,50709.153942 2025-10-23,13:33:43.000,296,11067806,-795,0,1761226422,15170.972023820003,171.69770327999868,50709.091057920006 2025-10-23,13:33:44.000,296,11067728,-795,0,1761226423,15170.985496439993,171.71180154000467,50708.979264 2025-10-23,13:33:45.000,296,11067794,-795,0,1761226424,15170.884451789992,171.6765558900006,50708.979264 2025-10-23,13:33:46.000,296,11067841,-795,0,1761226425,15170.810352380002,171.5285241599995,50708.96528976001 2025-10-23,13:33:47.000,296,11067768,-795,0,1761226426,15170.877715479997,171.63426111000445,50708.96528976001 2025-10-23,13:33:48.000,296,11067768,-795,0,1761226427,15170.931605960002,171.68360501999996,50709.153942 2025-10-23,13:33:49.000,296,11067791,-795,0,1761226428,15170.958551199998,171.68360501999996,50709.18189048001 2025-10-23,13:33:50.000,296,11067770,-795,0,1761226429,15170.931605960002,171.64835937000316,50709.09804504 2025-10-23,13:33:51.000,296,11067925,-795,0,1761226430,15170.985496439993,171.65540850000252,50709.20285184 2025-10-23,13:33:52.000,296,11067778,-795,0,1761226431,15170.891188100002,171.66245763000188,50709.19586472 2025-10-23,13:33:53.000,296,11067918,-795,0,1761226432,15170.924869649993,171.71180154000467,50708.99323824001 2025-10-23,13:33:54.000,296,11067740,-795,0,1761226433,15170.938342269998,171.66950676000124,50709.10503216 2025-10-23,13:33:55.000,296,11067851,-795,0,1761226434,15170.958551199998,171.60606458999973,50709.091057920006 2025-10-23,13:33:56.000,296,11067809,-795,0,1761226435,15170.911397030002,171.6272119799978,50709.12599352 2025-10-23,13:33:57.000,296,11067831,-795,0,1761226436,15170.870979170002,171.50737677000143,50709.119006400004 2025-10-23,13:33:58.000,296,11067833,-795,0,1761226437,15170.931605960002,171.55672068000422,50709.16791624 2025-10-23,13:33:59.000,296,11067847,-795,0,1761226438,15171.005705369993,171.59901546000037,50709.0491352 2025-10-23,13:34:00.000,296,11067860,-795,0,1761226439,15170.958551199998,171.54262241999822,50709.01419960001 2025-10-23,13:34:01.000,296,11067783,-795,0,1761226440,15171.059595849998,171.5778680700023,50709.07708368 2025-10-23,13:34:02.000,296,11067932,-795,0,1761226441,15170.911397030002,171.54262241999822,50709.21682608 2025-10-23,13:34:03.000,296,11067820,-795,0,1761226442,15170.972023820003,171.54967155000486,50709.14695488 2025-10-23,13:34:04.000,296,11067759,-795,0,1761226443,15171.039386919998,171.54967155000486,50709.153942 2025-10-23,13:34:05.000,296,11067818,-795,0,1761226444,15171.079804779998,171.53557328999887,50709.06310944001 2025-10-23,13:34:06.000,296,11067752,-795,0,1761226445,15170.992232749988,171.41573808000248,50709.10503216 2025-10-23,13:34:07.000,296,11067845,-795,0,1761226446,15170.897924409997,171.44393459999992,50709.07708368 2025-10-23,13:34:08.000,296,11067914,-795,0,1761226447,15170.958551199998,171.43688547000056,50709.119006400004 2025-10-23,13:34:09.000,296,11067845,-795,0,1761226448,15171.005705369993,171.479180250004,50709.070096560004 2025-10-23,13:34:10.000,296,11067882,-795,0,1761226449,15170.998969059998,171.41573808000248,50708.923367040006 2025-10-23,13:34:11.000,296,11067769,-795,0,1761226450,15171.066332159993,171.43688547000056,50709.0491352 2025-10-23,13:34:12.000,296,11067731,-795,0,1761226451,15171.052859539988,171.45803285999864,50709.05612232 2025-10-23,13:34:13.000,296,11067838,-795,0,1761226452,15170.985496439993,171.35229591000098,50709.09804504 2025-10-23,13:34:14.000,296,11067798,-795,0,1761226453,15171.025914299993,171.34524678000162,50709.10503216 2025-10-23,13:34:15.000,296,11067763,-795,0,1761226454,15171.100013709998,171.3663941699997,50709.14695488 2025-10-23,13:34:16.000,296,11067788,-795,0,1761226455,15171.086541089993,171.31705026000418,50709.119006400004 2025-10-23,13:34:17.000,296,11067711,-795,0,1761226456,15171.039386919998,171.28885373999947,50709.139967760006 2025-10-23,13:34:18.000,296,11067733,-795,0,1761226457,15171.005705369993,171.2465589600033,50709.091057920006 2025-10-23,13:34:19.000,296,11067750,-795,0,1761226458,15170.985496439993,171.3945906900044,50709.0491352 2025-10-23,13:34:20.000,296,11067819,-795,0,1761226459,15170.958551199998,171.2677063500014,50708.93734128 2025-10-23,13:34:21.000,296,11067781,-795,0,1761226460,15171.052859539988,171.32409939000354,50709.0491352 2025-10-23,13:34:22.000,296,11067788,-795,0,1761226461,15171.005705369993,171.30295199999819,50709.06310944001 2025-10-23,13:34:23.000,296,11067927,-795,0,1761226462,15171.052859539988,171.3663941699997,50709.20983896001 2025-10-23,13:34:24.000,296,11067891,-795,0,1761226463,15171.046123229993,171.35229591000098,50709.119006400004 2025-10-23,13:34:25.000,296,11067825,-795,0,1761226464,15171.093277399988,171.32409939000354,50709.18189048001 2025-10-23,13:34:26.000,296,11067866,-795,0,1761226465,15171.106750019993,171.31000113000482,50709.2238132 2025-10-23,13:34:27.000,296,11067710,-795,0,1761226466,15170.992232749988,171.27475548000075,50709.070096560004 2025-10-23,13:34:28.000,296,11067819,-795,0,1761226467,15171.032650609988,171.31000113000482,50709.237787440004 2025-10-23,13:34:29.000,296,11067776,-795,0,1761226468,15171.126958949993,171.33819765000226,50709.20983896001 2025-10-23,13:34:30.000,296,11067782,-795,0,1761226469,15170.972023820003,171.2818046100001,50709.00721248 2025-10-23,13:34:31.000,296,11067898,-795,0,1761226470,15170.958551199998,171.30295199999819,50709.21682608 2025-10-23,13:34:32.000,296,11067844,-795,0,1761226471,15171.019177989998,171.40868895000312,50709.16791624 2025-10-23,13:34:33.000,296,11067799,-795,0,1761226472,15171.059595849998,171.3663941699997,50709.26573592 2025-10-23,13:34:34.000,296,11067713,-795,0,1761226473,15171.073068469988,171.33819765000226,50709.11201928001 2025-10-23,13:34:35.000,296,11067778,-795,0,1761226474,15171.066332159993,171.37344329999905,50709.16791624 2025-10-23,13:34:36.000,296,11067772,-795,0,1761226475,15171.086541089993,171.34524678000162,50709.08407080001 2025-10-23,13:34:37.000,296,11067771,-795,0,1761226476,15171.025914299993,171.35934504000033,50709.09804504 2025-10-23,13:34:38.000,296,11067748,-795,0,1761226477,15171.019177989998,171.31705026000418,50709.16092912001 2025-10-23,13:34:39.000,296,11067791,-795,0,1761226478,15171.093277399988,171.32409939000354,50709.09804504 2025-10-23,13:34:40.000,296,11067775,-795,0,1761226479,15171.012441679988,171.2818046100001,50709.06310944001 2025-10-23,13:34:41.000,296,11067700,-795,0,1761226480,15171.046123229993,171.4298363400012,50709.10503216 2025-10-23,13:34:42.000,296,11067810,-795,0,1761226481,15171.052859539988,171.35229591000098,50708.99323824001 2025-10-23,13:34:43.000,296,11067848,-795,0,1761226482,15171.066332159993,171.34524678000162,50709.21682608 2025-10-23,13:34:44.000,296,11067955,-795,0,1761226483,15171.019177989998,171.30295199999819,50709.21682608 2025-10-23,13:34:45.000,296,11067775,-795,0,1761226484,15171.066332159993,171.31000113000482,50709.119006400004 2025-10-23,13:34:46.000,296,11067916,-795,0,1761226485,15170.992232749988,171.2465589600033,50709.20285184 2025-10-23,13:34:47.000,296,11067838,-795,0,1761226486,15171.039386919998,171.29590286999883,50709.17490336 2025-10-23,13:34:48.000,296,11067833,-795,0,1761226487,15171.086541089993,171.35229591000098,50709.27272304 2025-10-23,13:34:49.000,296,11067714,-795,0,1761226488,15171.039386919998,171.23950983000395,50709.286697280004 2025-10-23,13:34:50.000,296,11067797,-795,0,1761226489,15170.918133339997,171.2465589600033,50709.153942 2025-10-23,13:34:51.000,296,11067733,-795,0,1761226490,15171.025914299993,171.31705026000418,50709.356568480005 2025-10-23,13:34:52.000,296,11067780,-795,0,1761226491,15171.106750019993,171.2677063500014,50709.258748800006 2025-10-23,13:34:53.000,296,11067799,-795,0,1761226492,15171.073068469988,171.22541156999796,50709.3635556 2025-10-23,13:34:54.000,296,11067766,-795,0,1761226493,15171.052859539988,171.29590286999883,50709.20285184 2025-10-23,13:34:55.000,296,11067764,-795,0,1761226494,15171.093277399988,171.21131330999924,50709.16092912001 2025-10-23,13:34:56.000,296,11067835,-795,0,1761226495,15171.059595849998,171.35934504000033,50709.26573592 2025-10-23,13:34:57.000,296,11067809,-795,0,1761226496,15171.025914299993,171.23950983000395,50709.26573592 2025-10-23,13:34:58.000,296,11067849,-795,0,1761226497,15170.972023820003,171.2324607000046,50709.20983896001 2025-10-23,13:34:59.000,296,11067777,-795,0,1761226498,15170.998969059998,171.2324607000046,50709.258748800006 2025-10-23,13:35:00.000,296,11067879,-795,0,1761226499,15170.972023820003,171.17606766000245,50709.12599352 2025-10-23,13:35:01.000,296,11067833,-795,0,1761226500,15170.965287509993,171.26065722000203,50709.286697280004 2025-10-23,13:35:02.000,296,11067875,-795,0,1761226501,15171.079804779998,171.26065722000203,50709.16791624 2025-10-23,13:35:03.000,296,11067921,-795,0,1761226502,15171.100013709998,171.2465589600033,50709.21682608 2025-10-23,13:35:04.000,296,11067778,-795,0,1761226503,15170.985496439993,171.2324607000046,50709.20983896001 2025-10-23,13:35:05.000,296,11067918,-795,0,1761226504,15170.945078579993,171.14082200999837,50709.24477456 2025-10-23,13:35:06.000,296,11067828,-795,0,1761226505,15171.066332159993,171.20426417999988,50709.21682608 2025-10-23,13:35:07.000,296,11067896,-795,0,1761226506,15171.160640499998,171.30295199999819,50709.23080032001 2025-10-23,13:35:08.000,296,11067801,-795,0,1761226507,15170.965287509993,171.20426417999988,50709.04214808001 2025-10-23,13:35:09.000,296,11067746,-795,0,1761226508,15170.924869649993,171.1831167900018,50709.153942 2025-10-23,13:35:10.000,296,11067834,-795,0,1761226509,15170.992232749988,171.26065722000203,50709.04214808001 2025-10-23,13:35:11.000,296,11067813,-795,0,1761226510,15170.998969059998,171.21131330999924,50709.21682608 2025-10-23,13:35:12.000,296,11067809,-795,0,1761226511,15170.918133339997,171.14787113999773,50709.119006400004 2025-10-23,13:35:13.000,296,11067896,-795,0,1761226512,15171.005705369993,171.2183624399986,50709.16092912001 2025-10-23,13:35:14.000,296,11067803,-795,0,1761226513,15171.073068469988,171.35934504000033,50709.153942 2025-10-23,13:35:15.000,296,11067796,-795,0,1761226514,15171.039386919998,171.30295199999819,50709.14695488 2025-10-23,13:35:16.000,296,11067772,-795,0,1761226515,15170.945078579993,171.1831167900018,50709.23080032001 2025-10-23,13:35:17.000,296,11067834,-795,0,1761226516,15170.972023820003,171.15492027000437,50709.2238132 2025-10-23,13:35:18.000,296,11067909,-795,0,1761226517,15171.059595849998,171.22541156999796,50709.258748800006 2025-10-23,13:35:19.000,296,11067857,-795,0,1761226518,15171.113486329989,171.34524678000162,50709.18189048001 2025-10-23,13:35:20.000,296,11067867,-795,0,1761226519,15171.039386919998,171.2818046100001,50709.16791624 2025-10-23,13:35:21.000,296,11067777,-795,0,1761226520,15170.985496439993,171.15492027000437,50709.20285184 2025-10-23,13:35:22.000,296,11067740,-795,0,1761226521,15171.120222639998,171.27475548000075,50709.23080032001 2025-10-23,13:35:23.000,296,11067872,-795,0,1761226522,15171.174113119989,171.32409939000354,50709.30067152001 2025-10-23,13:35:24.000,296,11067929,-795,0,1761226523,15171.120222639998,171.27475548000075,50709.307658640006 2025-10-23,13:35:25.000,296,11067832,-795,0,1761226524,15170.951814890002,171.2324607000046,50709.2238132 2025-10-23,13:35:26.000,296,11067845,-795,0,1761226525,15170.992232749988,171.35934504000033,50709.26573592 2025-10-23,13:35:27.000,296,11067825,-795,0,1761226526,15171.113486329989,171.37344329999905,50709.18189048001 2025-10-23,13:35:28.000,296,11067795,-795,0,1761226527,15171.093277399988,171.33819765000226,50709.286697280004 2025-10-23,13:35:29.000,296,11067822,-795,0,1761226528,15170.870979170002,171.25360809000267,50709.25176168001 2025-10-23,13:35:30.000,296,11067841,-795,0,1761226529,15170.870979170002,171.31000113000482,50709.27272304 2025-10-23,13:35:31.000,296,11067834,-795,0,1761226530,15171.019177989998,171.40868895000312,50709.32163288 2025-10-23,13:35:32.000,296,11067918,-795,0,1761226531,15171.100013709998,171.40868895000312,50709.307658640006 2025-10-23,13:35:33.000,296,11067908,-795,0,1761226532,15170.998969059998,171.479180250004,50709.21682608 2025-10-23,13:35:34.000,296,11067705,-795,0,1761226533,15171.019177989998,171.45803285999864,50709.32163288 2025-10-23,13:35:35.000,296,11067855,-795,0,1761226534,15170.884451789992,171.465081989998,50709.25176168001 2025-10-23,13:35:36.000,296,11067806,-795,0,1761226535,15171.066332159993,171.48622938000335,50709.2238132 2025-10-23,13:35:37.000,296,11067790,-795,0,1761226536,15171.073068469988,171.52147503000015,50709.454388160004 2025-10-23,13:35:38.000,296,11067831,-795,0,1761226537,15171.025914299993,171.6413102400038,50709.34958136001 2025-10-23,13:35:39.000,296,11067785,-795,0,1761226538,15170.998969059998,171.60606458999973,50709.14695488 2025-10-23,13:35:40.000,296,11067878,-795,0,1761226539,15171.079804779998,171.66950676000124,50709.19586472 2025-10-23,13:35:41.000,296,11067851,-795,0,1761226540,15171.140431569998,171.6765558900006,50709.14695488 2025-10-23,13:35:42.000,296,11067806,-795,0,1761226541,15171.100013709998,171.69770327999868,50709.153942 2025-10-23,13:35:43.000,296,11067785,-795,0,1761226542,15171.046123229993,171.64835937000316,50709.21682608 2025-10-23,13:35:44.000,296,11067828,-795,0,1761226543,15171.140431569998,171.69770327999868,50709.32862000001 2025-10-23,13:35:45.000,296,11067843,-795,0,1761226544,15171.120222639998,171.73294893000275,50709.18189048001 2025-10-23,13:35:46.000,296,11067822,-795,0,1761226545,15171.086541089993,171.70475240999804,50709.2936844 2025-10-23,13:35:47.000,296,11067842,-635,0,1761226546,15171.039386919998,171.59196633000101,50709.286697280004 2025-10-23,13:35:48.000,296,11067920,-795,0,1761226547,15171.025914299993,171.68360501999996,50709.39150408 2025-10-23,13:35:49.000,296,11067866,-795,0,1761226548,15171.093277399988,171.6765558900006,50709.23080032001 2025-10-23,13:35:50.000,296,11067841,-795,0,1761226549,15171.073068469988,171.69065414999932,50709.25176168001 2025-10-23,13:35:51.000,296,11067782,-795,0,1761226550,15171.079804779998,171.7258998000034,50709.37054272 2025-10-23,13:35:52.000,296,11067907,-795,0,1761226551,15171.059595849998,171.7752437099989,50709.27971016001 2025-10-23,13:35:53.000,296,11067822,-795,0,1761226552,15171.039386919998,171.7893419700049,50709.2238132 2025-10-23,13:35:54.000,296,11067772,-795,0,1761226553,15171.039386919998,171.76114545000019,50709.25176168001 2025-10-23,13:35:55.000,296,11067774,-795,0,1761226554,15171.059595849998,171.75409632000083,50709.27272304 2025-10-23,13:35:56.000,296,11067795,-795,0,1761226555,15171.059595849998,171.81048936000298,50709.37752984001 2025-10-23,13:35:57.000,296,11067930,-795,0,1761226556,15170.978760129998,171.76114545000019,50709.34259424 2025-10-23,13:35:58.000,296,11067709,-795,0,1761226557,15171.005705369993,171.78229283999826,50709.356568480005 2025-10-23,13:35:59.000,296,11067874,-795,0,1761226558,15171.052859539988,171.86688239999785,50709.30067152001 2025-10-23,13:36:00.000,296,11067834,-795,0,1761226559,15170.992232749988,171.85278413999913,50709.19586472 2025-10-23,13:36:01.000,296,11067836,-795,0,1761226560,15170.992232749988,171.8880297900032,50709.153942 2025-10-23,13:36:02.000,296,11067854,-795,0,1761226561,15171.025914299993,171.93032456999936,50709.20285184 2025-10-23,13:36:03.000,296,11067952,-795,0,1761226562,15170.958551199998,172.00081587000022,50709.14695488 2025-10-23,13:36:04.000,296,11067753,-795,0,1761226563,15170.985496439993,171.93737369999872,50709.25176168001 2025-10-23,13:36:05.000,296,11067842,-795,0,1761226564,15170.972023820003,172.01491412999894,50709.21682608 2025-10-23,13:36:06.000,296,11067770,-795,0,1761226565,15170.918133339997,172.04311065000365,50709.237787440004 2025-10-23,13:36:07.000,296,11067825,-795,0,1761226566,15170.931605960002,171.99376674000086,50709.24477456 2025-10-23,13:36:08.000,296,11067846,-795,0,1761226567,15170.877715479997,172.0854054299998,50709.25176168001 2025-10-23,13:36:09.000,296,11067824,-795,0,1761226568,15170.904660719993,172.1981915100041,50709.2238132 2025-10-23,13:36:10.000,296,11067855,-795,0,1761226569,15170.897924409997,172.21933890000219,50709.153942 2025-10-23,13:36:11.000,296,11067834,-795,0,1761226570,15170.918133339997,172.09245455999917,50709.091057920006 2025-10-23,13:36:12.000,296,11067854,-795,0,1761226571,15170.958551199998,172.17704411999875,50709.070096560004 2025-10-23,13:36:13.000,296,11067727,-795,0,1761226572,15171.012441679988,172.21933890000219,50709.06310944001 2025-10-23,13:36:14.000,296,11067848,-795,0,1761226573,15170.918133339997,172.25458454999898,50709.16791624 2025-10-23,13:36:15.000,296,11067825,-795,0,1761226574,15170.884451789992,172.2334371600009,50709.070096560004 2025-10-23,13:36:16.000,296,11067821,-795,0,1761226575,15170.938342269998,172.31097759000113,50709.21682608 2025-10-23,13:36:17.000,296,11067898,-795,0,1761226576,15170.965287509993,172.3180267200005,50709.10503216 2025-10-23,13:36:18.000,296,11067816,-795,0,1761226577,15170.978760129998,172.32507584999985,50709.188877600005 2025-10-23,13:36:19.000,296,11067745,-795,0,1761226578,15170.945078579993,172.3180267200005,50709.20983896001 2025-10-23,13:36:20.000,296,11067842,-795,0,1761226579,15170.998969059998,172.40966540999943,50709.119006400004 2025-10-23,13:36:21.000,296,11067868,-795,0,1761226580,15170.938342269998,172.45900932000222,50709.20285184 2025-10-23,13:36:22.000,296,11067807,-795,0,1761226581,15170.904660719993,172.39556715000072,50709.153942 2025-10-23,13:36:23.000,296,11067760,-795,0,1761226582,15170.924869649993,172.45196019000286,50709.139967760006 2025-10-23,13:36:24.000,296,11067817,-795,0,1761226583,15170.911397030002,172.51540236000437,50709.26573592 2025-10-23,13:36:25.000,296,11067720,-795,0,1761226584,15170.817088689997,172.49425496999902,50709.09804504 2025-10-23,13:36:26.000,296,11067866,-795,0,1761226585,15170.904660719993,172.50835322999774,50709.08407080001 2025-10-23,13:36:27.000,296,11067882,-795,0,1761226586,15170.918133339997,172.45196019000286,50709.021186720005 2025-10-23,13:36:28.000,296,11067754,-795,0,1761226587,15170.931605960002,172.49425496999902,50709.13298064001 2025-10-23,13:36:29.000,296,11067862,-795,0,1761226588,15170.911397030002,172.48720583999966,50709.153942 2025-10-23,13:36:30.000,296,11067725,-795,0,1761226589,15170.891188100002,172.50130409999838,50709.16092912001 2025-10-23,13:36:31.000,296,11067872,-795,0,1761226590,15170.884451789992,172.55064801000117,50709.14695488 2025-10-23,13:36:32.000,296,11067772,-795,0,1761226591,15170.918133339997,172.5788445299986,50709.14695488 2025-10-23,13:36:33.000,296,11067750,-795,0,1761226592,15170.884451789992,172.58589365999796,50709.13298064001 2025-10-23,13:36:34.000,296,11067834,-795,0,1761226593,15170.911397030002,172.5435988800018,50709.24477456 2025-10-23,13:36:35.000,296,11067798,-795,0,1761226594,15170.931605960002,172.5788445299986,50709.19586472 2025-10-23,13:36:36.000,296,11067862,-795,0,1761226595,15171.012441679988,172.64933582999947,50709.19586472 2025-10-23,13:36:37.000,296,11067898,-795,0,1761226596,15170.998969059998,172.5295006200031,50709.20983896001 2025-10-23,13:36:38.000,296,11067796,-795,0,1761226597,15170.918133339997,172.55064801000117,50709.21682608 2025-10-23,13:36:39.000,296,11067793,-795,0,1761226598,15170.945078579993,172.55769714000053,50709.21682608 2025-10-23,13:36:40.000,296,11067794,-795,0,1761226599,15171.012441679988,172.64933582999947,50709.20983896001 2025-10-23,13:36:41.000,296,11067902,-795,0,1761226600,15170.985496439993,172.61409018000268,50709.07708368 2025-10-23,13:36:42.000,296,11067850,-795,0,1761226601,15170.965287509993,172.59999192000396,50709.23080032001 2025-10-23,13:36:43.000,296,11067833,-795,0,1761226602,15171.025914299993,172.52245149000373,50709.237787440004 2025-10-23,13:36:44.000,296,11067809,-795,0,1761226603,15171.079804779998,172.55064801000117,50709.21682608 2025-10-23,13:36:45.000,296,11067752,-795,0,1761226604,15170.998969059998,172.57179539999925,50709.139967760006 2025-10-23,13:36:46.000,296,11067695,-795,0,1761226605,15170.972023820003,172.5435988800018,50709.188877600005 2025-10-23,13:36:47.000,296,11067846,-795,0,1761226606,15170.972023820003,172.55769714000053,50709.20983896001 2025-10-23,13:36:48.000,296,11067755,-795,0,1761226607,15171.046123229993,172.5295006200031,50709.2238132 2025-10-23,13:36:49.000,296,11067824,-795,0,1761226608,15171.019177989998,172.55769714000053,50709.188877600005 2025-10-23,13:36:50.000,296,11067778,-795,0,1761226609,15170.864242859992,172.5435988800018,50709.16791624 2025-10-23,13:36:51.000,296,11067842,-795,0,1761226610,15170.958551199998,172.55064801000117,50709.20285184 2025-10-23,13:36:52.000,296,11067787,-795,0,1761226611,15170.998969059998,172.60704105000332,50709.2238132 2025-10-23,13:36:53.000,296,11067777,-795,0,1761226612,15170.965287509993,172.57179539999925,50709.258748800006 2025-10-23,13:36:54.000,296,11067765,-795,0,1761226613,15170.897924409997,172.5647462699999,50709.2936844 2025-10-23,13:36:55.000,296,11067821,-795,0,1761226614,15170.877715479997,172.53654975000245,50709.188877600005 2025-10-23,13:36:56.000,296,11067792,-795,0,1761226615,15170.945078579993,172.48720583999966,50709.27272304 2025-10-23,13:36:57.000,296,11067789,-795,0,1761226616,15170.972023820003,172.57179539999925,50709.2238132 2025-10-23,13:36:58.000,296,11067813,-795,0,1761226617,15170.891188100002,172.50835322999774,50709.21682608 2025-10-23,13:36:59.000,296,11067832,-795,0,1761226618,15170.810352380002,172.43786193000415,50709.286697280004 2025-10-23,13:37:00.000,296,11067904,-795,0,1761226619,15170.924869649993,172.55064801000117,50709.286697280004 2025-10-23,13:37:01.000,296,11067806,-755,0,1761226620,15171.005705369993,172.5929427900046,50709.307658640006 2025-10-23,13:37:02.000,296,11067849,-795,0,1761226621,15170.877715479997,172.55769714000053,50709.24477456 2025-10-23,13:37:03.000,296,11067806,-795,0,1761226622,15170.857506549997,172.52245149000373,50709.37054272 2025-10-23,13:37:04.000,296,11067812,-795,0,1761226623,15170.911397030002,172.45900932000222,50709.26573592 2025-10-23,13:37:05.000,296,11067742,-795,0,1761226624,15171.025914299993,172.5295006200031,50709.25176168001 2025-10-23,13:37:06.000,296,11067766,-795,0,1761226625,15170.951814890002,172.55064801000117,50709.27272304 2025-10-23,13:37:07.000,296,11067892,-795,0,1761226626,15170.897924409997,172.45900932000222,50709.2936844 2025-10-23,13:37:08.000,296,11067808,-795,0,1761226627,15170.931605960002,172.45196019000286,50709.27272304 2025-10-23,13:37:09.000,296,11067853,-795,0,1761226628,15171.073068469988,172.58589365999796,50709.30067152001 2025-10-23,13:37:10.000,296,11067819,-795,0,1761226629,15171.059595849998,172.49425496999902,50709.20285184 2025-10-23,13:37:11.000,296,11067804,-795,0,1761226630,15170.965287509993,172.40966540999943,50709.33560712 2025-10-23,13:37:12.000,296,11067768,-795,0,1761226631,15170.870979170002,172.33917410999857,50709.31464576 2025-10-23,13:37:13.000,296,11067810,-795,0,1761226632,15170.904660719993,172.4449110600035,50709.32163288 2025-10-23,13:37:14.000,296,11067837,-795,0,1761226633,15171.059595849998,172.4801567100003,50709.258748800006 2025-10-23,13:37:15.000,296,11067853,-795,0,1761226634,15171.066332159993,172.42376366999815,50709.21682608 2025-10-23,13:37:16.000,296,11067866,-795,0,1761226635,15170.931605960002,172.36032150000392,50709.237787440004 2025-10-23,13:37:17.000,296,11067914,-795,0,1761226636,15170.864242859992,172.3180267200005,50709.32163288 2025-10-23,13:37:18.000,296,11067859,-795,0,1761226637,15170.985496439993,172.35327237000456,50709.2936844 2025-10-23,13:37:19.000,296,11067773,-795,0,1761226638,15170.985496439993,172.381468890002,50709.307658640006 2025-10-23,13:37:20.000,296,11067771,-795,0,1761226639,15170.958551199998,172.36737063000328,50709.21682608 2025-10-23,13:37:21.000,296,11067756,-795,0,1761226640,15170.870979170002,172.28983020000305,50709.20983896001 2025-10-23,13:37:22.000,296,11067769,-795,0,1761226641,15170.837297619997,172.24753541999962,50709.24477456 2025-10-23,13:37:23.000,296,11067766,-795,0,1761226642,15170.965287509993,172.2686828099977,50709.20285184 2025-10-23,13:37:24.000,296,11067794,-795,0,1761226643,15170.931605960002,172.36737063000328,50709.31464576 2025-10-23,13:37:25.000,296,11067815,-795,0,1761226644,15170.904660719993,172.31097759000113,50709.2238132 2025-10-23,13:37:26.000,296,11067870,-795,0,1761226645,15170.830561310002,172.28983020000305,50709.188877600005 2025-10-23,13:37:27.000,296,11067859,-795,0,1761226646,15170.864242859992,172.27573194000433,50709.20983896001 2025-10-23,13:37:28.000,296,11067816,-795,0,1761226647,15170.823824999992,172.17704411999875,50709.18189048001 2025-10-23,13:37:29.000,296,11067821,-795,0,1761226648,15170.736252969997,172.28983020000305,50709.258748800006 2025-10-23,13:37:30.000,296,11067773,-795,0,1761226649,15170.769934520002,172.24048629000026,50709.258748800006 2025-10-23,13:37:31.000,296,11067791,-795,0,1761226650,15170.790143450002,172.32507584999985,50709.26573592 2025-10-23,13:37:32.000,296,11067860,-795,0,1761226651,15170.796879759997,172.31097759000113,50709.30067152001 2025-10-23,13:37:33.000,296,11067856,-795,0,1761226652,15170.817088689997,172.2968793300024,50709.30067152001 2025-10-23,13:37:34.000,296,11067910,-795,0,1761226653,15170.763198209992,172.2968793300024,50709.25176168001 2025-10-23,13:37:35.000,296,11067793,-795,0,1761226654,15170.769934520002,172.2968793300024,50709.237787440004 2025-10-23,13:37:36.000,296,11067837,-795,0,1761226655,15170.783407139992,172.3180267200005,50709.258748800006 2025-10-23,13:37:37.000,296,11067825,-795,0,1761226656,15170.763198209992,172.32507584999985,50709.26573592 2025-10-23,13:37:38.000,296,11067924,-795,0,1761226657,15170.769934520002,172.28983020000305,50709.307658640006 2025-10-23,13:37:39.000,296,11067868,-795,0,1761226658,15170.776670829997,172.2827810700037,50709.32862000001 2025-10-23,13:37:40.000,296,11067917,-795,0,1761226659,15170.662153559992,172.27573194000433,50709.307658640006 2025-10-23,13:37:41.000,296,11067805,-795,0,1761226660,15170.776670829997,172.2827810700037,50709.27971016001 2025-10-23,13:37:42.000,296,11067841,-795,0,1761226661,15170.776670829997,172.38851802000136,50709.20983896001 2025-10-23,13:37:43.000,296,11067901,-795,0,1761226662,15170.783407139992,172.30392846000177,50709.38451696 2025-10-23,13:37:44.000,296,11067860,-795,0,1761226663,15170.756461899997,172.28983020000305,50709.27971016001 2025-10-23,13:37:45.000,296,11067815,-795,0,1761226664,15170.850770240002,172.34622323999793,50709.2936844 2025-10-23,13:37:46.000,296,11067791,-795,0,1761226665,15170.884451789992,172.2686828099977,50709.2238132 2025-10-23,13:37:47.000,296,11067825,-715,0,1761226666,15170.864242859992,172.27573194000433,50709.31464576 2025-10-23,13:37:48.000,296,11067821,-795,0,1761226667,15170.776670829997,172.27573194000433,50709.237787440004 2025-10-23,13:37:49.000,296,11067790,-795,0,1761226668,15170.810352380002,172.24753541999962,50709.23080032001 2025-10-23,13:37:50.000,296,11067870,-795,0,1761226669,15170.830561310002,172.31097759000113,50709.18189048001 2025-10-23,13:37:51.000,296,11067825,-795,0,1761226670,15170.857506549997,172.25458454999898,50709.37054272 2025-10-23,13:37:52.000,296,11067771,-795,0,1761226671,15170.837297619997,172.2686828099977,50709.27272304 2025-10-23,13:37:53.000,296,11067813,-795,0,1761226672,15170.837297619997,172.24753541999962,50709.30067152001 2025-10-23,13:37:54.000,296,11067916,-795,0,1761226673,15170.803616069992,172.25458454999898,50709.356568480005 2025-10-23,13:37:55.000,296,11067769,-795,0,1761226674,15170.837297619997,172.16294586000004,50709.20983896001 2025-10-23,13:37:56.000,296,11067848,-795,0,1761226675,15170.891188100002,172.1981915100041,50709.23080032001 2025-10-23,13:37:57.000,296,11067987,-795,0,1761226676,15170.823824999992,172.12065108000388,50709.237787440004 2025-10-23,13:37:58.000,296,11067862,-795,0,1761226677,15170.817088689997,172.0854054299998,50709.2238132 2025-10-23,13:37:59.000,296,11067790,-795,0,1761226678,15170.823824999992,172.1065528199979,50709.2238132 2025-10-23,13:38:00.000,296,11067789,-795,0,1761226679,15170.884451789992,172.11360195000452,50709.153942 2025-10-23,13:38:01.000,296,11067788,-795,0,1761226680,15170.850770240002,172.15589673000068,50709.26573592 2025-10-23,13:38:02.000,296,11067882,-795,0,1761226681,15170.870979170002,172.0854054299998,50709.286697280004 2025-10-23,13:38:03.000,296,11067889,-795,0,1761226682,15170.837297619997,172.1347493400026,50709.258748800006 2025-10-23,13:38:04.000,296,11067825,-795,0,1761226683,15170.830561310002,172.06425804000173,50709.26573592 2025-10-23,13:38:05.000,296,11067792,-795,0,1761226684,15170.776670829997,172.06425804000173,50709.26573592 2025-10-23,13:38:06.000,296,11067878,-795,0,1761226685,15170.803616069992,172.05720891000237,50709.26573592 2025-10-23,13:38:07.000,296,11067841,-795,0,1761226686,15170.850770240002,172.12770021000324,50709.34958136001 2025-10-23,13:38:08.000,296,11067807,-795,0,1761226687,15170.823824999992,172.11360195000452,50709.31464576 2025-10-23,13:38:09.000,296,11067842,-795,0,1761226688,15170.844033929992,172.14179847000196,50709.33560712 2025-10-23,13:38:10.000,296,11067767,-795,0,1761226689,15170.790143450002,172.17704411999875,50709.25176168001 2025-10-23,13:38:11.000,296,11067742,-795,0,1761226690,15170.844033929992,172.12770021000324,50709.39849120001 2025-10-23,13:38:12.000,296,11067738,-795,0,1761226691,15170.857506549997,172.09950368999853,50709.37054272 2025-10-23,13:38:13.000,296,11067785,-795,0,1761226692,15170.897924409997,172.0854054299998,50709.30067152001 2025-10-23,13:38:14.000,296,11067869,-795,0,1761226693,15170.884451789992,172.12770021000324,50709.39849120001 2025-10-23,13:38:15.000,296,11067779,-795,0,1761226694,15170.877715479997,172.06425804000173,50709.307658640006 2025-10-23,13:38:16.000,296,11067813,-795,0,1761226695,15170.904660719993,172.05720891000237,50709.31464576 2025-10-23,13:38:17.000,296,11067874,-795,0,1761226696,15170.877715479997,172.01491412999894,50709.258748800006 2025-10-23,13:38:18.000,296,11067851,-795,0,1761226697,15170.877715479997,172.06425804000173,50709.18189048001 2025-10-23,13:38:19.000,296,11067889,-795,0,1761226698,15170.864242859992,172.05720891000237,50709.33560712 2025-10-23,13:38:20.000,296,11067864,-795,0,1761226699,15170.904660719993,172.050159780003,50709.33560712 2025-10-23,13:38:21.000,296,11067848,-795,0,1761226700,15170.904660719993,172.0854054299998,50709.41246544 2025-10-23,13:38:22.000,296,11067740,-795,0,1761226701,15170.904660719993,172.04311065000365,50709.37752984001 2025-10-23,13:38:23.000,296,11067783,-795,0,1761226702,15170.918133339997,172.050159780003,50709.44740104001 2025-10-23,13:38:24.000,296,11067830,-795,0,1761226703,15170.945078579993,172.00786499999958,50709.33560712 2025-10-23,13:38:25.000,296,11067846,-795,0,1761226704,15170.945078579993,172.01491412999894,50709.25176168001 2025-10-23,13:38:26.000,296,11067851,-795,0,1761226705,15170.891188100002,171.94442282999808,50709.34259424 2025-10-23,13:38:27.000,296,11067752,-795,0,1761226706,15170.857506549997,171.99376674000086,50709.33560712 2025-10-23,13:38:28.000,296,11067844,-795,0,1761226707,15170.897924409997,171.9514719600047,50709.32862000001 2025-10-23,13:38:29.000,296,11067852,-795,0,1761226708,15170.958551199998,172.00786499999958,50709.37752984001 2025-10-23,13:38:30.000,296,11067863,-795,0,1761226709,15170.897924409997,171.95852109000407,50709.3635556 2025-10-23,13:38:31.000,296,11067827,-795,0,1761226710,15170.924869649993,171.90212805000192,50709.39150408 2025-10-23,13:38:32.000,296,11067806,-795,0,1761226711,15170.965287509993,171.90917718000128,50709.30067152001 2025-10-23,13:38:33.000,296,11067821,-795,0,1761226712,15171.052859539988,171.95852109000407,50709.20285184 2025-10-23,13:38:34.000,296,11067792,-795,0,1761226713,15171.012441679988,171.90212805000192,50709.33560712 2025-10-23,13:38:35.000,296,11067791,-795,0,1761226714,15170.958551199998,171.8386858800004,50709.32862000001 2025-10-23,13:38:36.000,296,11067766,-795,0,1761226715,15170.965287509993,171.88098066000384,50709.32862000001 2025-10-23,13:38:37.000,296,11067844,-795,0,1761226716,15171.059595849998,171.8880297900032,50709.524259360005 2025-10-23,13:38:38.000,296,11067890,-795,0,1761226717,15171.005705369993,171.81753849000233,50709.188877600005 2025-10-23,13:38:39.000,296,11067778,-795,0,1761226718,15171.052859539988,171.8245876200017,50709.34259424 2025-10-23,13:38:40.000,296,11067831,-795,0,1761226719,15171.005705369993,171.81753849000233,50709.20983896001 2025-10-23,13:38:41.000,296,11067718,-795,0,1761226720,15170.998969059998,171.89507892000256,50709.258748800006 2025-10-23,13:38:42.000,296,11067741,-795,0,1761226721,15171.106750019993,171.88098066000384,50709.32862000001 2025-10-23,13:38:43.000,296,11067839,-795,0,1761226722,15171.005705369993,171.70475240999804,50709.46137528 2025-10-23,13:38:44.000,296,11067859,-715,0,1761226723,15171.032650609988,171.74704719000147,50709.26573592 2025-10-23,13:38:45.000,296,11067892,-795,0,1761226724,15171.019177989998,171.81753849000233,50709.20983896001 2025-10-23,13:38:46.000,296,11067866,-795,0,1761226725,15171.066332159993,171.7752437099989,50709.188877600005 2025-10-23,13:38:47.000,296,11067783,-795,0,1761226726,15171.012441679988,171.7258998000034,50709.23080032001 2025-10-23,13:38:48.000,296,11067793,-795,0,1761226727,15170.998969059998,171.69065414999932,50709.30067152001 2025-10-23,13:38:49.000,296,11067833,-795,0,1761226728,15171.059595849998,171.65540850000252,50709.2936844 2025-10-23,13:38:50.000,296,11067910,-795,0,1761226729,15171.073068469988,171.64835937000316,50709.25176168001 2025-10-23,13:38:51.000,296,11067797,-795,0,1761226730,15171.032650609988,171.6131137199991,50709.25176168001 2025-10-23,13:38:52.000,296,11067743,-795,0,1761226731,15171.005705369993,171.70475240999804,50709.30067152001 2025-10-23,13:38:53.000,296,11067750,-795,0,1761226732,15171.086541089993,171.66245763000188,50709.27272304 2025-10-23,13:38:54.000,296,11067836,-795,0,1761226733,15171.025914299993,171.6765558900006,50709.32862000001 2025-10-23,13:38:55.000,296,11067731,-795,0,1761226734,15170.965287509993,171.69770327999868,50709.27272304 2025-10-23,13:38:56.000,296,11067850,-795,0,1761226735,15170.992232749988,171.64835937000316,50709.237787440004 2025-10-23,13:38:57.000,296,11067840,-795,0,1761226736,15171.025914299993,171.6131137199991,50709.31464576 2025-10-23,13:38:58.000,296,11067846,-795,0,1761226737,15171.012441679988,171.6272119799978,50709.37752984001 2025-10-23,13:38:59.000,296,11067708,-795,0,1761226738,15170.958551199998,171.66950676000124,50709.286697280004 2025-10-23,13:39:00.000,296,11067828,-795,0,1761226739,15170.904660719993,171.6272119799978,50709.27971016001 2025-10-23,13:39:01.000,296,11067772,-795,0,1761226740,15170.918133339997,171.64835937000316,50709.33560712 2025-10-23,13:39:02.000,296,11067848,-795,0,1761226741,15170.945078579993,171.66245763000188,50709.2936844 2025-10-23,13:39:03.000,296,11067785,-795,0,1761226742,15170.931605960002,171.69770327999868,50709.18189048001 2025-10-23,13:39:04.000,296,11067785,-795,0,1761226743,15170.918133339997,171.66950676000124,50709.19586472 2025-10-23,13:39:05.000,296,11067768,-795,0,1761226744,15170.911397030002,171.6765558900006,50709.11201928001 2025-10-23,13:39:06.000,296,11067785,-795,0,1761226745,15170.965287509993,171.69770327999868,50709.258748800006 2025-10-23,13:39:07.000,296,11067734,-795,0,1761226746,15170.931605960002,171.58491720000166,50709.30067152001 2025-10-23,13:39:08.000,296,11067682,-795,0,1761226747,15170.938342269998,171.6131137199991,50709.41945256001 2025-10-23,13:39:09.000,296,11067761,-795,0,1761226748,15170.945078579993,171.68360501999996,50709.2238132 2025-10-23,13:39:10.000,296,11067729,-795,0,1761226749,15170.972023820003,171.66950676000124,50709.21682608 2025-10-23,13:39:11.000,296,11067790,-795,0,1761226750,15171.005705369993,171.65540850000252,50709.16092912001 2025-10-23,13:39:12.000,296,11067746,-795,0,1761226751,15171.032650609988,171.7258998000034,50709.34259424 2025-10-23,13:39:13.000,296,11067827,-795,0,1761226752,15170.998969059998,171.66245763000188,50709.16092912001 2025-10-23,13:39:14.000,296,11067847,-795,0,1761226753,15170.891188100002,171.6413102400038,50709.258748800006 2025-10-23,13:39:15.000,296,11067841,-795,0,1761226754,15170.965287509993,171.63426111000445,50709.19586472 2025-10-23,13:39:16.000,296,11067846,-795,0,1761226755,15170.978760129998,171.6272119799978,50709.237787440004 2025-10-23,13:39:17.000,296,11067808,-795,0,1761226756,15171.019177989998,171.6765558900006,50709.20285184 2025-10-23,13:39:18.000,296,11067782,-795,0,1761226757,15170.972023820003,171.63426111000445,50709.119006400004 2025-10-23,13:39:19.000,296,11067785,-795,0,1761226758,15170.897924409997,171.6272119799978,50709.16791624 2025-10-23,13:39:20.000,296,11067845,-795,0,1761226759,15170.985496439993,171.69065414999932,50709.23080032001 2025-10-23,13:39:21.000,296,11067821,-795,0,1761226760,15170.978760129998,171.65540850000252,50709.27971016001 2025-10-23,13:39:22.000,296,11067818,-795,0,1761226761,15171.019177989998,171.66245763000188,50709.27272304 2025-10-23,13:39:23.000,296,11067872,-795,0,1761226762,15170.972023820003,171.70475240999804,50709.20983896001 2025-10-23,13:39:24.000,296,11067831,-795,0,1761226763,15170.978760129998,171.66950676000124,50709.258748800006 2025-10-23,13:39:25.000,296,11067925,-795,0,1761226764,15170.965287509993,171.6413102400038,50709.26573592 2025-10-23,13:39:26.000,296,11067743,-795,0,1761226765,15171.012441679988,171.6272119799978,50709.2936844 2025-10-23,13:39:27.000,296,11067782,-795,0,1761226766,15170.978760129998,171.56376981000358,50709.25176168001 2025-10-23,13:39:28.000,296,11067791,-795,0,1761226767,15170.958551199998,171.6272119799978,50709.16092912001 2025-10-23,13:39:29.000,296,11067848,-795,0,1761226768,15170.998969059998,171.58491720000166,50709.18189048001 2025-10-23,13:39:30.000,296,11067826,-795,0,1761226769,15170.965287509993,171.63426111000445,50709.153942 2025-10-23,13:39:31.000,296,11067819,-795,0,1761226770,15170.972023820003,171.5778680700023,50709.30067152001 2025-10-23,13:39:32.000,296,11067788,-795,0,1761226771,15171.032650609988,171.57081894000294,50709.16791624 2025-10-23,13:39:33.000,296,11067765,-795,0,1761226772,15171.052859539988,171.62016284999845,50709.2238132 2025-10-23,13:39:34.000,296,11067864,-795,0,1761226773,15171.025914299993,171.59196633000101,50709.27272304 2025-10-23,13:39:35.000,296,11067903,-795,0,1761226774,15171.073068469988,171.59196633000101,50709.356568480005 2025-10-23,13:39:36.000,296,11067784,-795,0,1761226775,15171.025914299993,171.58491720000166,50709.153942 2025-10-23,13:39:37.000,296,11067756,-795,0,1761226776,15171.066332159993,171.54262241999822,50709.19586472 2025-10-23,13:39:38.000,296,11067765,-795,0,1761226777,15171.100013709998,171.57081894000294,50709.24477456 2025-10-23,13:39:39.000,296,11067819,-795,0,1761226778,15171.025914299993,171.50737677000143,50709.37752984001 2025-10-23,13:39:40.000,296,11067808,-795,0,1761226779,15171.039386919998,171.60606458999973,50709.27272304 2025-10-23,13:39:41.000,296,11067736,-795,0,1761226780,15171.032650609988,171.54262241999822,50709.307658640006 2025-10-23,13:39:42.000,296,11067788,-795,0,1761226781,15171.059595849998,171.50032764000207,50709.34259424 2025-10-23,13:39:43.000,296,11067839,-795,0,1761226782,15171.039386919998,171.53557328999887,50709.258748800006 2025-10-23,13:39:44.000,296,11067768,-795,0,1761226783,15171.073068469988,171.53557328999887,50709.37054272 2025-10-23,13:39:45.000,296,11067762,-795,0,1761226784,15171.032650609988,171.4932785100027,50709.20983896001 2025-10-23,13:39:46.000,296,11067866,-795,0,1761226785,15171.052859539988,171.42278721000184,50709.14695488 2025-10-23,13:39:47.000,296,11067792,-795,0,1761226786,15171.126958949993,171.54967155000486,50709.3635556 2025-10-23,13:39:48.000,296,11067707,-795,0,1761226787,15171.093277399988,171.50737677000143,50709.30067152001 2025-10-23,13:39:49.000,296,11067764,-795,0,1761226788,15171.052859539988,171.43688547000056,50709.20285184 2025-10-23,13:39:50.000,296,11067816,-795,0,1761226789,15171.086541089993,171.48622938000335,50709.19586472 2025-10-23,13:39:51.000,296,11067854,-795,0,1761226790,15171.174113119989,171.45803285999864,50709.237787440004 2025-10-23,13:39:52.000,296,11067791,-795,0,1761226791,15171.106750019993,171.5285241599995,50709.2936844 2025-10-23,13:39:53.000,296,11067834,-795,0,1761226792,15171.073068469988,171.40868895000312,50709.32163288 2025-10-23,13:39:54.000,296,11067762,-795,0,1761226793,15171.140431569998,171.38754155999777,50709.286697280004 2025-10-23,13:39:55.000,296,11067796,-795,0,1761226794,15171.126958949993,171.43688547000056,50709.39849120001 2025-10-23,13:39:56.000,296,11067761,-795,0,1761226795,15171.167376809994,171.44393459999992,50709.258748800006 2025-10-23,13:39:57.000,296,11067782,-795,0,1761226796,15171.187585739994,171.41573808000248,50709.307658640006 2025-10-23,13:39:58.000,296,11067854,-795,0,1761226797,15171.234739909989,171.40868895000312,50709.307658640006 2025-10-23,13:39:59.000,296,11067768,-795,0,1761226798,15171.27515776999,171.37344329999905,50709.38451696 2025-10-23,13:40:00.000,296,11067731,-795,0,1761226799,15171.187585739994,171.35229591000098,50709.34259424 2025-10-23,13:40:01.000,296,11067788,-795,0,1761226800,15171.201058359999,171.3945906900044,50709.2936844 2025-10-23,13:40:02.000,296,11067685,-795,0,1761226801,15171.214530979989,171.34524678000162,50709.30067152001 2025-10-23,13:40:03.000,296,11067710,-795,0,1761226802,15171.180849429998,171.27475548000075,50709.307658640006 2025-10-23,13:40:04.000,296,11067810,-795,0,1761226803,15171.228003599994,171.33819765000226,50709.25176168001 2025-10-23,13:40:05.000,296,11067831,-795,0,1761226804,15171.153904189989,171.32409939000354,50709.286697280004 2025-10-23,13:40:06.000,296,11067828,-795,0,1761226805,15171.234739909989,171.33819765000226,50709.32163288 2025-10-23,13:40:07.000,296,11067801,-795,0,1761226806,15171.31557562999,171.27475548000075,50709.19586472 2025-10-23,13:40:08.000,296,11067757,-795,0,1761226807,15171.288630389994,171.2677063500014,50709.307658640006 2025-10-23,13:40:09.000,296,11067770,-795,0,1761226808,15171.180849429998,171.27475548000075,50709.405478320004 2025-10-23,13:40:10.000,296,11067770,-795,0,1761226809,15171.167376809994,171.28885373999947,50709.32862000001 2025-10-23,13:40:11.000,296,11067768,-795,0,1761226810,15171.302103009999,171.32409939000354,50709.356568480005 2025-10-23,13:40:12.000,296,11067789,-795,0,1761226811,15171.29536669999,171.2677063500014,50709.25176168001 2025-10-23,13:40:13.000,296,11067730,-795,0,1761226812,15171.228003599994,171.27475548000075,50709.33560712 2025-10-23,13:40:14.000,296,11067783,-795,0,1761226813,15171.288630389994,171.29590286999883,50709.3635556 2025-10-23,13:40:15.000,296,11067811,-795,0,1761226814,15171.29536669999,171.28885373999947,50709.405478320004 2025-10-23,13:40:16.000,296,11067717,-795,0,1761226815,15171.268421459994,171.2818046100001,50709.20983896001 2025-10-23,13:40:17.000,296,11067666,-795,0,1761226816,15171.27515776999,171.30295199999819,50709.307658640006 2025-10-23,13:40:18.000,296,11067802,-795,0,1761226817,15171.214530979989,171.2677063500014,50709.20285184 2025-10-23,13:40:19.000,296,11067817,-795,0,1761226818,15171.234739909989,171.34524678000162,50709.32163288 2025-10-23,13:40:20.000,296,11067880,-795,0,1761226819,15171.207794669994,171.27475548000075,50709.20983896001 2025-10-23,13:40:21.000,296,11067850,-795,0,1761226820,15171.201058359999,171.2818046100001,50709.286697280004 2025-10-23,13:40:22.000,296,11067816,-795,0,1761226821,15171.268421459994,171.32409939000354,50709.26573592 2025-10-23,13:40:23.000,296,11067884,-795,0,1761226822,15171.288630389994,171.32409939000354,50709.32163288 2025-10-23,13:40:24.000,296,11067713,-795,0,1761226823,15171.207794669994,171.2818046100001,50709.33560712 2025-10-23,13:40:25.000,296,11067808,-795,0,1761226824,15171.248212529994,171.35229591000098,50709.23080032001 2025-10-23,13:40:26.000,296,11067771,-795,0,1761226825,15171.268421459994,171.31705026000418,50709.21682608 2025-10-23,13:40:27.000,296,11067814,-795,0,1761226826,15171.254948839989,171.3804924299984,50709.26573592 2025-10-23,13:40:28.000,296,11067961,-795,0,1761226827,15171.261685149999,171.31705026000418,50709.307658640006 2025-10-23,13:40:29.000,296,11067889,-795,0,1761226828,15171.234739909989,171.34524678000162,50709.237787440004 2025-10-23,13:40:30.000,296,11067781,-795,0,1761226829,15171.194322049989,171.2465589600033,50709.307658640006 2025-10-23,13:40:31.000,296,11067795,-795,0,1761226830,15171.214530979989,171.34524678000162,50709.31464576 2025-10-23,13:40:32.000,296,11067748,-795,0,1761226831,15171.201058359999,171.37344329999905,50709.30067152001 2025-10-23,13:40:33.000,296,11067830,-795,0,1761226832,15171.194322049989,171.3663941699997,50709.32862000001 2025-10-23,13:40:34.000,296,11067756,-795,0,1761226833,15171.228003599994,171.30295199999819,50709.32163288 2025-10-23,13:40:35.000,296,11067794,-795,0,1761226834,15171.248212529994,171.28885373999947,50709.3635556 2025-10-23,13:40:36.000,296,11067835,-795,0,1761226835,15171.322311939999,171.35934504000033,50709.34958136001 2025-10-23,13:40:37.000,296,11067845,-795,0,1761226836,15171.241476219999,171.27475548000075,50709.24477456 2025-10-23,13:40:38.000,296,11067832,-795,0,1761226837,15171.153904189989,171.2677063500014,50709.27971016001 2025-10-23,13:40:39.000,296,11067901,-795,0,1761226838,15171.261685149999,171.2818046100001,50709.26573592 2025-10-23,13:40:40.000,296,11067802,-795,0,1761226839,15171.194322049989,171.37344329999905,50709.25176168001 2025-10-23,13:40:41.000,296,11067742,-795,0,1761226840,15171.113486329989,171.31705026000418,50709.31464576 2025-10-23,13:40:42.000,296,11067873,-795,0,1761226841,15171.073068469988,171.28885373999947,50709.188877600005 2025-10-23,13:40:43.000,296,11067805,-795,0,1761226842,15171.126958949993,171.23950983000395,50709.23080032001 2025-10-23,13:40:44.000,296,11067756,-795,0,1761226843,15171.113486329989,171.34524678000162,50709.18189048001 2025-10-23,13:40:45.000,296,11067838,-795,0,1761226844,15171.079804779998,171.2324607000046,50709.2238132 2025-10-23,13:40:46.000,296,11067782,-795,0,1761226845,15171.025914299993,171.27475548000075,50709.32862000001 2025-10-23,13:40:47.000,296,11067831,-795,0,1761226846,15171.005705369993,171.32409939000354,50709.237787440004 2025-10-23,13:40:48.000,296,11067793,-795,0,1761226847,15171.113486329989,171.2465589600033,50709.32862000001 2025-10-23,13:40:49.000,296,11067826,-795,0,1761226848,15171.113486329989,171.29590286999883,50709.37752984001 2025-10-23,13:40:50.000,296,11067862,-795,0,1761226849,15170.985496439993,171.23950983000395,50709.30067152001 2025-10-23,13:40:51.000,296,11067707,-795,0,1761226850,15171.025914299993,171.37344329999905,50709.258748800006 2025-10-23,13:40:52.000,296,11067769,-795,0,1761226851,15171.073068469988,171.37344329999905,50709.26573592 2025-10-23,13:40:53.000,296,11067889,-795,0,1761226852,15171.167376809994,171.38754155999777,50709.454388160004 2025-10-23,13:40:54.000,296,11067668,-795,0,1761226853,15171.079804779998,171.3945906900044,50709.39849120001 2025-10-23,13:40:55.000,296,11067699,-795,0,1761226854,15171.046123229993,171.32409939000354,50709.37054272 2025-10-23,13:40:56.000,296,11067866,-795,0,1761226855,15171.059595849998,171.37344329999905,50709.37752984001 2025-10-23,13:40:57.000,296,11067928,-795,0,1761226856,15171.100013709998,171.34524678000162,50709.3635556 2025-10-23,13:40:58.000,296,11067708,-795,0,1761226857,15171.079804779998,171.38754155999777,50709.37752984001 2025-10-23,13:40:59.000,296,11067829,-795,0,1761226858,15171.066332159993,171.37344329999905,50709.39849120001 2025-10-23,13:41:00.000,296,11067798,-795,0,1761226859,15171.133695259989,171.40868895000312,50709.3635556 2025-10-23,13:41:01.000,296,11067761,-795,0,1761226860,15171.100013709998,171.42278721000184,50709.4334268 2025-10-23,13:41:02.000,296,11067756,-795,0,1761226861,15171.052859539988,171.3804924299984,50709.44041392 2025-10-23,13:41:03.000,296,11067798,-795,0,1761226862,15171.106750019993,171.3945906900044,50709.426439680006 2025-10-23,13:41:04.000,296,11067743,-795,0,1761226863,15171.174113119989,171.4298363400012,50709.46836240001 2025-10-23,13:41:05.000,296,11067786,-795,0,1761226864,15171.113486329989,171.41573808000248,50709.56618208001 2025-10-23,13:41:06.000,296,11067858,-795,0,1761226865,15171.147167879994,171.41573808000248,50709.56618208001 2025-10-23,13:41:07.000,296,11067810,-795,0,1761226866,15171.079804779998,171.35934504000033,50709.49631088001 2025-10-23,13:41:08.000,296,11067761,-795,0,1761226867,15171.086541089993,171.3311485200029,50709.49631088001 2025-10-23,13:41:09.000,296,11067756,-795,0,1761226868,15171.052859539988,171.4298363400012,50709.46137528 2025-10-23,13:41:10.000,296,11067742,-795,0,1761226869,15171.153904189989,171.3663941699997,50709.37752984001 2025-10-23,13:41:11.000,296,11067869,-795,0,1761226870,15171.093277399988,171.35934504000033,50709.44740104001 2025-10-23,13:41:12.000,296,11067757,-795,0,1761226871,15171.153904189989,171.3945906900044,50709.5382336 2025-10-23,13:41:13.000,296,11067737,-795,0,1761226872,15171.106750019993,171.31705026000418,50709.5382336 2025-10-23,13:41:14.000,296,11067926,-795,0,1761226873,15171.140431569998,171.2677063500014,50709.503298 2025-10-23,13:41:15.000,296,11067770,-795,0,1761226874,15171.086541089993,171.3311485200029,50709.524259360005 2025-10-23,13:41:16.000,296,11067857,-795,0,1761226875,15171.106750019993,171.35934504000033,50709.503298 2025-10-23,13:41:17.000,296,11067836,-795,0,1761226876,15171.032650609988,171.29590286999883,50709.51727224001 2025-10-23,13:41:18.000,296,11067775,-795,0,1761226877,15171.032650609988,171.31000113000482,50709.5382336 2025-10-23,13:41:19.000,296,11067827,-795,0,1761226878,15171.039386919998,171.28885373999947,50709.58015632 2025-10-23,13:41:20.000,296,11067802,-795,0,1761226879,15170.978760129998,171.29590286999883,50709.46836240001 2025-10-23,13:41:21.000,296,11067765,-795,0,1761226880,15170.978760129998,171.2818046100001,50709.41945256001 2025-10-23,13:41:22.000,296,11067742,-795,0,1761226881,15171.025914299993,171.3311485200029,50709.48233664 2025-10-23,13:41:23.000,296,11067859,-795,0,1761226882,15170.998969059998,171.27475548000075,50709.4334268 2025-10-23,13:41:24.000,296,11067798,-795,0,1761226883,15171.032650609988,171.30295199999819,50709.4334268 2025-10-23,13:41:25.000,296,11067795,-795,0,1761226884,15171.079804779998,171.26065722000203,50709.38451696 2025-10-23,13:41:26.000,296,11067859,-795,0,1761226885,15170.978760129998,171.23950983000395,50709.41945256001 2025-10-23,13:41:27.000,296,11067784,-795,0,1761226886,15171.019177989998,171.32409939000354,50709.4334268 2025-10-23,13:41:28.000,296,11067807,-795,0,1761226887,15171.025914299993,171.27475548000075,50709.454388160004 2025-10-23,13:41:29.000,296,11067795,-795,0,1761226888,15171.073068469988,171.32409939000354,50709.46137528 2025-10-23,13:41:30.000,296,11067737,-795,0,1761226889,15171.073068469988,171.32409939000354,50709.426439680006 2025-10-23,13:41:31.000,296,11067688,-795,0,1761226890,15171.039386919998,171.3663941699997,50709.44041392 2025-10-23,13:41:32.000,296,11067774,-795,0,1761226891,15171.052859539988,171.35934504000033,50709.4334268 2025-10-23,13:41:33.000,296,11067805,-795,0,1761226892,15171.100013709998,171.32409939000354,50709.41246544 2025-10-23,13:41:34.000,296,11067738,-715,0,1761226893,15171.106750019993,171.31705026000418,50709.44041392 2025-10-23,13:41:35.000,296,11067767,-795,0,1761226894,15171.153904189989,171.2677063500014,50709.48233664 2025-10-23,13:41:36.000,296,11067726,-795,0,1761226895,15171.147167879994,171.3311485200029,50709.37752984001 2025-10-23,13:41:37.000,296,11067888,-795,0,1761226896,15171.187585739994,171.28885373999947,50709.405478320004 2025-10-23,13:41:38.000,296,11067769,-795,0,1761226897,15171.133695259989,171.37344329999905,50709.34958136001 2025-10-23,13:41:39.000,296,11067752,-795,0,1761226898,15171.147167879994,171.31000113000482,50709.48233664 2025-10-23,13:41:40.000,296,11067817,-795,0,1761226899,15171.120222639998,171.31000113000482,50709.34958136001 2025-10-23,13:41:41.000,296,11067759,-795,0,1761226900,15171.207794669994,171.31000113000482,50709.475349520006 2025-10-23,13:41:42.000,296,11067784,-795,0,1761226901,15171.241476219999,171.30295199999819,50709.44041392 2025-10-23,13:41:43.000,296,11067697,-795,0,1761226902,15171.160640499998,171.34524678000162,50709.405478320004 2025-10-23,13:41:44.000,296,11067817,-795,0,1761226903,15171.147167879994,171.3663941699997,50709.41945256001 2025-10-23,13:41:45.000,296,11067792,-795,0,1761226904,15171.207794669994,171.3945906900044,50709.44041392 2025-10-23,13:41:46.000,296,11067805,-795,0,1761226905,15171.167376809994,171.37344329999905,50709.34259424 2025-10-23,13:41:47.000,296,11067734,-795,0,1761226906,15171.180849429998,171.41573808000248,50709.426439680006 2025-10-23,13:41:48.000,296,11067794,-795,0,1761226907,15171.147167879994,171.37344329999905,50709.524259360005 2025-10-23,13:41:49.000,296,11067739,-795,0,1761226908,15171.160640499998,171.32409939000354,50709.51028512 2025-10-23,13:41:50.000,296,11067774,-795,0,1761226909,15171.113486329989,171.3945906900044,50709.4334268 2025-10-23,13:41:51.000,296,11067676,-795,0,1761226910,15171.039386919998,171.3311485200029,50709.475349520006 2025-10-23,13:41:52.000,296,11067733,-795,0,1761226911,15170.965287509993,171.35934504000033,50709.39849120001 2025-10-23,13:41:53.000,296,11067678,-795,0,1761226912,15171.073068469988,171.4298363400012,50709.39150408 2025-10-23,13:41:54.000,296,11067787,-795,0,1761226913,15171.052859539988,171.41573808000248,50709.46836240001 2025-10-23,13:41:55.000,296,11067842,-795,0,1761226914,15171.046123229993,171.3804924299984,50709.5382336 2025-10-23,13:41:56.000,296,11067782,-715,0,1761226915,15171.079804779998,171.37344329999905,50709.48233664 2025-10-23,13:41:57.000,296,11067758,-795,0,1761226916,15171.019177989998,171.35934504000033,50709.44041392 2025-10-23,13:41:58.000,296,11067736,-795,0,1761226917,15171.100013709998,171.3663941699997,50709.3635556 2025-10-23,13:41:59.000,296,11067739,-795,0,1761226918,15171.106750019993,171.37344329999905,50709.44041392 2025-10-23,13:42:00.000,296,11067811,-795,0,1761226919,15171.079804779998,171.4298363400012,50709.475349520006 2025-10-23,13:42:01.000,296,11067753,-795,0,1761226920,15171.120222639998,171.3804924299984,50709.44041392 2025-10-23,13:42:02.000,296,11067764,-795,0,1761226921,15171.120222639998,171.4298363400012,50709.503298 2025-10-23,13:42:03.000,296,11067897,-795,0,1761226922,15171.180849429998,171.4932785100027,50709.54522072001 2025-10-23,13:42:04.000,296,11067825,-795,0,1761226923,15171.113486329989,171.465081989998,50709.426439680006 2025-10-23,13:42:05.000,296,11067781,-795,0,1761226924,15171.120222639998,171.41573808000248,50709.454388160004 2025-10-23,13:42:06.000,296,11067829,-795,0,1761226925,15171.140431569998,171.45803285999864,50709.44740104001 2025-10-23,13:42:07.000,296,11067771,-795,0,1761226926,15171.160640499998,171.52147503000015,50709.56618208001 2025-10-23,13:42:08.000,296,11067691,-795,0,1761226927,15171.100013709998,171.56376981000358,50709.643040400006 2025-10-23,13:42:09.000,296,11067885,-795,0,1761226928,15171.126958949993,171.54262241999822,50709.61509192001 2025-10-23,13:42:10.000,296,11067843,-795,0,1761226929,15171.100013709998,171.4932785100027,50709.66400176001 2025-10-23,13:42:11.000,296,11067897,-795,0,1761226930,15171.086541089993,171.50737677000143,50709.65002752 2025-10-23,13:42:12.000,296,11067875,-795,0,1761226931,15171.113486329989,171.54262241999822,50709.58015632 2025-10-23,13:42:13.000,296,11067812,-795,0,1761226932,15171.039386919998,171.58491720000166,50709.63605328001 2025-10-23,13:42:14.000,296,11067817,-795,0,1761226933,15171.039386919998,171.52147503000015,50709.63605328001 2025-10-23,13:42:15.000,296,11067807,-795,0,1761226934,15171.025914299993,171.5285241599995,50709.55220784 2025-10-23,13:42:16.000,296,11067813,-795,0,1761226935,15171.059595849998,171.59196633000101,50709.761821440006 2025-10-23,13:42:17.000,296,11067820,-795,0,1761226936,15171.039386919998,171.55672068000422,50709.66400176001 2025-10-23,13:42:18.000,296,11067898,-795,0,1761226937,15171.093277399988,171.54967155000486,50709.677976 2025-10-23,13:42:19.000,296,11067885,-795,0,1761226938,15171.052859539988,171.63426111000445,50709.524259360005 2025-10-23,13:42:20.000,296,11067909,-795,0,1761226939,15171.100013709998,171.66950676000124,50709.55220784 2025-10-23,13:42:21.000,296,11067901,-795,0,1761226940,15171.052859539988,171.59901546000037,50709.58015632 2025-10-23,13:42:22.000,296,11067877,-795,0,1761226941,15171.046123229993,171.62016284999845,50709.48233664 2025-10-23,13:42:23.000,296,11067748,-795,0,1761226942,15171.039386919998,171.54967155000486,50709.6081048 2025-10-23,13:42:24.000,296,11067810,-795,0,1761226943,15171.093277399988,171.59196633000101,50709.622079040004 2025-10-23,13:42:25.000,296,11067724,-795,0,1761226944,15171.066332159993,171.65540850000252,50709.594130560006 2025-10-23,13:42:26.000,296,11067821,-795,0,1761226945,15171.133695259989,171.5778680700023,50709.60111768 2025-10-23,13:42:27.000,296,11067784,-795,0,1761226946,15171.120222639998,171.60606458999973,50709.691950240005 2025-10-23,13:42:28.000,296,11067739,-795,0,1761226947,15171.100013709998,171.60606458999973,50709.72688584 2025-10-23,13:42:29.000,296,11067864,-795,0,1761226948,15171.106750019993,171.66950676000124,50709.56618208001 2025-10-23,13:42:30.000,296,11067910,-795,0,1761226949,15171.059595849998,171.58491720000166,50709.6081048 2025-10-23,13:42:31.000,296,11067822,-795,0,1761226950,15171.005705369993,171.54262241999822,50709.65701464 2025-10-23,13:42:32.000,296,11067781,-795,0,1761226951,15171.133695259989,171.59901546000037,50709.622079040004 2025-10-23,13:42:33.000,296,11067824,-795,0,1761226952,15171.120222639998,171.65540850000252,50709.61509192001 2025-10-23,13:42:34.000,296,11067756,-795,0,1761226953,15171.073068469988,171.57081894000294,50709.70592448 2025-10-23,13:42:35.000,296,11067925,-795,0,1761226954,15171.126958949993,171.6765558900006,50709.71291160001 2025-10-23,13:42:36.000,296,11067787,-795,0,1761226955,15171.120222639998,171.60606458999973,50709.67098888 2025-10-23,13:42:37.000,296,11067795,-795,0,1761226956,15171.113486329989,171.70475240999804,50709.691950240005 2025-10-23,13:42:38.000,296,11067856,-795,0,1761226957,15171.113486329989,171.62016284999845,50709.70592448 2025-10-23,13:42:39.000,296,11067818,-635,0,1761226958,15171.100013709998,171.6765558900006,50709.68496312001 2025-10-23,13:42:40.000,296,11067827,-795,0,1761226959,15171.046123229993,171.59196633000101,50709.56618208001 2025-10-23,13:42:41.000,296,11067826,-795,0,1761226960,15171.032650609988,171.62016284999845,50709.65002752 2025-10-23,13:42:42.000,296,11067897,-795,0,1761226961,15171.073068469988,171.59901546000037,50709.573169200004 2025-10-23,13:42:43.000,296,11067773,-795,0,1761226962,15171.066332159993,171.58491720000166,50709.65701464 2025-10-23,13:42:44.000,296,11067683,-795,0,1761226963,15171.025914299993,171.55672068000422,50709.6081048 2025-10-23,13:42:45.000,296,11067777,-795,0,1761226964,15171.079804779998,171.64835937000316,50709.49631088001 2025-10-23,13:42:46.000,296,11067814,-795,0,1761226965,15171.079804779998,171.6413102400038,50709.60111768 2025-10-23,13:42:47.000,296,11067865,-795,0,1761226966,15171.086541089993,171.55672068000422,50709.46836240001 2025-10-23,13:42:48.000,296,11067816,-795,0,1761226967,15171.079804779998,171.54967155000486,50709.58015632 2025-10-23,13:42:49.000,296,11067772,-795,0,1761226968,15171.079804779998,171.54262241999822,50709.69893736 2025-10-23,13:42:50.000,296,11067791,-795,0,1761226969,15171.046123229993,171.58491720000166,50709.5382336 2025-10-23,13:42:51.000,296,11067744,-795,0,1761226970,15171.086541089993,171.59196633000101,50709.63605328001 2025-10-23,13:42:52.000,296,11067748,-795,0,1761226971,15171.100013709998,171.57081894000294,50709.6081048 2025-10-23,13:42:53.000,296,11067840,-795,0,1761226972,15171.100013709998,171.5778680700023,50709.53124648 2025-10-23,13:42:54.000,296,11067794,-795,0,1761226973,15171.079804779998,171.6413102400038,50709.60111768 2025-10-23,13:42:55.000,296,11067881,-795,0,1761226974,15171.113486329989,171.56376981000358,50709.65002752 2025-10-23,13:42:56.000,296,11067839,-795,0,1761226975,15171.100013709998,171.55672068000422,50709.66400176001 2025-10-23,13:42:57.000,296,11067840,-795,0,1761226976,15171.086541089993,171.54967155000486,50709.573169200004 2025-10-23,13:42:58.000,296,11067732,-795,0,1761226977,15171.153904189989,171.58491720000166,50709.6081048 2025-10-23,13:42:59.000,296,11067755,-795,0,1761226978,15171.113486329989,171.5778680700023,50709.55919496 2025-10-23,13:43:00.000,296,11067738,-795,0,1761226979,15171.079804779998,171.52147503000015,50709.58015632 2025-10-23,13:43:01.000,296,11067799,-795,0,1761226980,15171.133695259989,171.52147503000015,50709.60111768 2025-10-23,13:43:02.000,296,11067824,-795,0,1761226981,15171.120222639998,171.54262241999822,50709.63605328001 2025-10-23,13:43:03.000,296,11067714,-795,0,1761226982,15171.201058359999,171.5144259000008,50709.60111768 2025-10-23,13:43:04.000,296,11067834,-795,0,1761226983,15171.187585739994,171.50737677000143,50709.62906616 2025-10-23,13:43:05.000,296,11067834,-795,0,1761226984,15171.133695259989,171.43688547000056,50709.643040400006 2025-10-23,13:43:06.000,296,11067790,-795,0,1761226985,15171.174113119989,171.479180250004,50709.69893736 2025-10-23,13:43:07.000,296,11067826,-795,0,1761226986,15171.180849429998,171.40163982000377,50709.71291160001 2025-10-23,13:43:08.000,296,11067801,-795,0,1761226987,15171.160640499998,171.38754155999777,50709.71989872 2025-10-23,13:43:09.000,296,11067763,-795,0,1761226988,15171.133695259989,171.47213112000463,50709.740860080004 2025-10-23,13:43:10.000,296,11067880,-795,0,1761226989,15171.160640499998,171.44393459999992,50709.73387296001 2025-10-23,13:43:11.000,296,11067797,-795,0,1761226990,15171.140431569998,171.3663941699997,50709.65701464 2025-10-23,13:43:12.000,296,11067789,-795,0,1761226991,15171.113486329989,171.40868895000312,50709.67098888 2025-10-23,13:43:13.000,296,11067766,-795,0,1761226992,15171.180849429998,171.41573808000248,50709.63605328001 2025-10-23,13:43:14.000,296,11067790,-795,0,1761226993,15171.140431569998,171.44393459999992,50709.65002752 2025-10-23,13:43:15.000,296,11067773,-795,0,1761226994,15171.079804779998,171.4932785100027,50709.67098888 2025-10-23,13:43:16.000,296,11067810,-795,0,1761226995,15171.106750019993,171.4932785100027,50709.65701464 2025-10-23,13:43:17.000,296,11067862,-795,0,1761226996,15171.167376809994,171.50737677000143,50709.7478472 2025-10-23,13:43:18.000,296,11067701,-795,0,1761226997,15171.133695259989,171.5144259000008,50709.594130560006 2025-10-23,13:43:19.000,296,11067821,-795,0,1761226998,15171.167376809994,171.48622938000335,50709.65701464 2025-10-23,13:43:20.000,296,11067757,-795,0,1761226999,15171.093277399988,171.4298363400012,50709.65002752 2025-10-23,13:43:21.000,296,11067714,-795,0,1761227000,15171.100013709998,171.4298363400012,50709.62906616 2025-10-23,13:43:22.000,296,11067890,-795,0,1761227001,15171.140431569998,171.479180250004,50709.73387296001 2025-10-23,13:43:23.000,296,11067822,-795,0,1761227002,15171.174113119989,171.40868895000312,50709.70592448 2025-10-23,13:43:24.000,296,11067736,-795,0,1761227003,15171.160640499998,171.40163982000377,50709.65701464 2025-10-23,13:43:25.000,296,11067715,-795,0,1761227004,15171.214530979989,171.3804924299984,50709.66400176001 2025-10-23,13:43:26.000,296,11067803,-795,0,1761227005,15171.187585739994,171.3663941699997,50709.73387296001 2025-10-23,13:43:27.000,296,11067759,-795,0,1761227006,15171.241476219999,171.34524678000162,50709.761821440006 2025-10-23,13:43:28.000,296,11067758,-795,0,1761227007,15171.194322049989,171.45803285999864,50709.69893736 2025-10-23,13:43:29.000,296,11067859,-795,0,1761227008,15171.214530979989,171.3804924299984,50709.677976 2025-10-23,13:43:30.000,296,11067799,-795,0,1761227009,15171.214530979989,171.3311485200029,50709.740860080004 2025-10-23,13:43:31.000,296,11067808,-795,0,1761227010,15171.228003599994,171.3663941699997,50709.67098888 2025-10-23,13:43:32.000,296,11067745,-795,0,1761227011,15171.180849429998,171.37344329999905,50709.69893736 2025-10-23,13:43:33.000,296,11067782,-795,0,1761227012,15171.187585739994,171.35934504000033,50709.691950240005 2025-10-23,13:43:34.000,296,11067815,-795,0,1761227013,15171.228003599994,171.35934504000033,50709.65002752 2025-10-23,13:43:35.000,296,11067816,-795,0,1761227014,15171.221267289999,171.33819765000226,50709.68496312001 2025-10-23,13:43:36.000,296,11067743,-795,0,1761227015,15171.214530979989,171.25360809000267,50709.65002752 2025-10-23,13:43:37.000,296,11067767,-795,0,1761227016,15171.147167879994,171.28885373999947,50709.67098888 2025-10-23,13:43:38.000,296,11067735,-795,0,1761227017,15171.207794669994,171.41573808000248,50709.71291160001 2025-10-23,13:43:39.000,296,11067875,-795,0,1761227018,15171.201058359999,171.34524678000162,50709.7478472 2025-10-23,13:43:40.000,296,11067763,-795,0,1761227019,15171.228003599994,171.32409939000354,50709.67098888 2025-10-23,13:43:41.000,296,11067771,-795,0,1761227020,15171.254948839989,171.34524678000162,50709.67098888 2025-10-23,13:43:42.000,296,11067773,-795,0,1761227021,15171.349257179994,171.32409939000354,50709.78278280001 2025-10-23,13:43:43.000,296,11067864,-795,0,1761227022,15171.228003599994,171.23950983000395,50709.72688584 2025-10-23,13:43:44.000,296,11067804,-795,0,1761227023,15171.241476219999,171.32409939000354,50709.71291160001 2025-10-23,13:43:45.000,296,11067779,-795,0,1761227024,15171.268421459994,171.28885373999947,50709.810731280006 2025-10-23,13:43:46.000,296,11067737,-795,0,1761227025,15171.302103009999,171.25360809000267,50709.7478472 2025-10-23,13:43:47.000,296,11067708,-795,0,1761227026,15171.281894079999,171.33819765000226,50709.8177184 2025-10-23,13:43:48.000,296,11067642,-795,0,1761227027,15171.308839319994,171.2677063500014,50709.908550960005 2025-10-23,13:43:49.000,296,11067719,-795,0,1761227028,15171.248212529994,171.27475548000075,50709.8177184 2025-10-23,13:43:50.000,296,11067756,-795,0,1761227029,15171.221267289999,171.22541156999796,50709.8177184 2025-10-23,13:43:51.000,296,11067706,-795,0,1761227030,15171.234739909989,171.22541156999796,50709.789769920004 2025-10-23,13:43:52.000,296,11067758,-795,0,1761227031,15171.27515776999,171.2677063500014,50709.89457672 2025-10-23,13:43:53.000,296,11067853,-795,0,1761227032,15171.29536669999,171.32409939000354,50709.84566688 2025-10-23,13:43:54.000,296,11067880,-795,0,1761227033,15171.261685149999,171.2677063500014,50709.86662824 2025-10-23,13:43:55.000,296,11067710,-795,0,1761227034,15171.288630389994,171.2818046100001,50709.90156384001 2025-10-23,13:43:56.000,296,11067813,-795,0,1761227035,15171.308839319994,171.28885373999947,50709.89457672 2025-10-23,13:43:57.000,296,11067798,-795,0,1761227036,15171.308839319994,171.29590286999883,50709.79675704 2025-10-23,13:43:58.000,296,11067796,-795,0,1761227037,15171.302103009999,171.2324607000046,50709.85265400001 2025-10-23,13:43:59.000,296,11067823,-795,0,1761227038,15171.27515776999,171.22541156999796,50709.761821440006 2025-10-23,13:44:00.000,296,11067767,-795,0,1761227039,15171.268421459994,171.2465589600033,50709.89457672 2025-10-23,13:44:01.000,296,11067703,-795,0,1761227040,15171.281894079999,171.2183624399986,50709.83169264001 2025-10-23,13:44:02.000,296,11067701,-795,0,1761227041,15171.268421459994,171.29590286999883,50709.88060248001 2025-10-23,13:44:03.000,296,11067779,-795,0,1761227042,15171.241476219999,171.19721505000052,50709.929512320006 2025-10-23,13:44:04.000,296,11067885,-795,0,1761227043,15171.234739909989,171.21131330999924,50709.8875896 2025-10-23,13:44:05.000,296,11067802,-795,0,1761227044,15171.349257179994,171.25360809000267,50709.94348656 2025-10-23,13:44:06.000,296,11067720,-795,0,1761227045,15171.31557562999,171.25360809000267,50709.88060248001 2025-10-23,13:44:07.000,296,11067828,-795,0,1761227046,15171.308839319994,171.21131330999924,50709.83169264001 2025-10-23,13:44:08.000,296,11067827,-795,0,1761227047,15171.33578455999,171.2324607000046,50709.84566688 2025-10-23,13:44:09.000,296,11067733,-795,0,1761227048,15171.409883969995,171.20426417999988,50709.691950240005 2025-10-23,13:44:10.000,296,11067759,-795,0,1761227049,15171.34252087,171.19016592000116,50709.691950240005 2025-10-23,13:44:11.000,296,11067730,-795,0,1761227050,15171.329048249994,171.15492027000437,50709.761821440006 2025-10-23,13:44:12.000,296,11067778,-795,0,1761227051,15171.349257179994,171.15492027000437,50709.789769920004 2025-10-23,13:44:13.000,296,11067811,-795,0,1761227052,15171.35599348999,171.20426417999988,50709.8177184 2025-10-23,13:44:14.000,296,11067714,-795,0,1761227053,15171.34252087,171.16196940000373,50709.83169264001 2025-10-23,13:44:15.000,296,11067790,-795,0,1761227054,15171.33578455999,171.19016592000116,50709.7478472 2025-10-23,13:44:16.000,296,11067755,-795,0,1761227055,15171.308839319994,171.17606766000245,50709.70592448 2025-10-23,13:44:17.000,296,11067831,-795,0,1761227056,15171.3627298,171.16196940000373,50709.740860080004 2025-10-23,13:44:18.000,296,11067805,-795,0,1761227057,15171.38293873,171.19016592000116,50709.67098888 2025-10-23,13:44:19.000,296,11067774,-795,0,1761227058,15171.31557562999,171.22541156999796,50709.71291160001 2025-10-23,13:44:20.000,296,11067804,-795,0,1761227059,15171.281894079999,171.16196940000373,50709.71291160001 2025-10-23,13:44:21.000,296,11067830,-795,0,1761227060,15171.33578455999,171.10557636000158,50709.71989872 2025-10-23,13:44:22.000,296,11067694,-795,0,1761227061,15171.3627298,171.09852723000222,50709.72688584 2025-10-23,13:44:23.000,296,11067822,-795,0,1761227062,15171.302103009999,171.13377287999901,50709.8177184 2025-10-23,13:44:24.000,296,11067787,-795,0,1761227063,15171.31557562999,171.14787113999773,50709.76880856 2025-10-23,13:44:25.000,296,11067859,-795,0,1761227064,15171.34252087,171.14787113999773,50709.87361536 2025-10-23,13:44:26.000,296,11067767,-795,0,1761227065,15171.37620241999,171.12672374999966,50709.99938352001 2025-10-23,13:44:27.000,296,11067779,-795,0,1761227066,15171.369466109994,171.02803593000135,50709.92252520001 2025-10-23,13:44:28.000,296,11067878,-795,0,1761227067,15171.34252087,171.12672374999966,50709.88060248001 2025-10-23,13:44:29.000,296,11067708,-795,0,1761227068,15171.33578455999,171.14082200999837,50709.96444792 2025-10-23,13:44:30.000,296,11067684,-795,0,1761227069,15171.31557562999,171.1196746200003,50709.88060248001 2025-10-23,13:44:31.000,296,11067877,-795,0,1761227070,15171.329048249994,171.14787113999773,50709.929512320006 2025-10-23,13:44:32.000,296,11067796,-795,0,1761227071,15171.34252087,171.13377287999901,50709.73387296001 2025-10-23,13:44:33.000,296,11067756,-795,0,1761227072,15171.349257179994,171.11262549000094,50709.79675704 2025-10-23,13:44:34.000,296,11067780,-795,0,1761227073,15171.34252087,171.06328157999815,50709.82470552 2025-10-23,13:44:35.000,296,11067685,-795,0,1761227074,15171.268421459994,171.0844289700035,50709.8177184 2025-10-23,13:44:36.000,296,11067810,-795,0,1761227075,15171.34252087,171.020986800002,50709.79675704 2025-10-23,13:44:37.000,296,11067813,-795,0,1761227076,15171.329048249994,171.0562324499988,50709.77579568 2025-10-23,13:44:38.000,296,11067759,-795,0,1761227077,15171.33578455999,171.09852723000222,50709.78278280001 2025-10-23,13:44:39.000,296,11067821,-795,0,1761227078,15171.329048249994,171.13377287999901,50709.89457672 2025-10-23,13:44:40.000,296,11067859,-635,0,1761227079,15171.40314766,171.0562324499988,50709.929512320006 2025-10-23,13:44:41.000,296,11067863,-795,0,1761227080,15171.389675039994,171.10557636000158,50709.90156384001 2025-10-23,13:44:42.000,296,11067678,-795,0,1761227081,15171.38293873,171.07737984000414,50710.02034488001 2025-10-23,13:44:43.000,296,11067820,-795,0,1761227082,15171.322311939999,171.04918331999943,50709.93649944 2025-10-23,13:44:44.000,296,11067786,-795,0,1761227083,15171.349257179994,171.020986800002,50709.978422160006 2025-10-23,13:44:45.000,296,11067727,-795,0,1761227084,15171.43682920999,170.95754463000048,50709.96444792 2025-10-23,13:44:46.000,296,11067890,-795,0,1761227085,15171.329048249994,170.97869201999856,50709.83867976 2025-10-23,13:44:47.000,296,11067875,-795,0,1761227086,15171.288630389994,171.0562324499988,50709.82470552 2025-10-23,13:44:48.000,296,11067799,-795,0,1761227087,15171.3627298,170.99983941000391,50709.859641120005 2025-10-23,13:44:49.000,296,11067825,-795,0,1761227088,15171.33578455999,171.0562324499988,50709.83169264001 2025-10-23,13:44:50.000,296,11067697,-795,0,1761227089,15171.369466109994,171.0350850600007,50709.93649944 2025-10-23,13:44:51.000,296,11067830,-795,0,1761227090,15171.281894079999,171.0350850600007,50709.8177184 2025-10-23,13:44:52.000,296,11067801,-795,0,1761227091,15171.241476219999,171.020986800002,50709.85265400001 2025-10-23,13:44:53.000,296,11067690,-795,0,1761227092,15171.322311939999,170.97869201999856,50709.89457672 2025-10-23,13:44:54.000,296,11067804,-795,0,1761227093,15171.308839319994,170.98574114999792,50709.92252520001 2025-10-23,13:44:55.000,296,11067760,-795,0,1761227094,15171.27515776999,170.97869201999856,50709.957460800004 2025-10-23,13:44:56.000,296,11067846,-795,0,1761227095,15171.27515776999,170.96459375999984,50709.90156384001 2025-10-23,13:44:57.000,296,11067935,-795,0,1761227096,15171.308839319994,170.94344637000177,50709.90156384001 2025-10-23,13:44:58.000,296,11067830,-795,0,1761227097,15171.288630389994,170.9363972400024,50709.95047368001 2025-10-23,13:44:59.000,296,11067798,-795,0,1761227098,15171.261685149999,171.01393767000263,50709.88060248001 2025-10-23,13:45:00.000,296,11067738,-795,0,1761227099,15171.214530979989,170.92934811000305,50709.83169264001 2025-10-23,13:45:01.000,296,11067767,-795,0,1761227100,15171.281894079999,170.9363972400024,50709.89457672 2025-10-23,13:45:02.000,296,11067700,-795,0,1761227101,15171.268421459994,170.95049550000113,50709.79675704 2025-10-23,13:45:03.000,296,11067911,-795,0,1761227102,15171.254948839989,170.88705332999962,50709.80374416001 2025-10-23,13:45:04.000,296,11067793,-795,0,1761227103,15171.261685149999,170.9363972400024,50709.908550960005 2025-10-23,13:45:05.000,296,11067780,-795,0,1761227104,15171.281894079999,170.88000420000026,50709.929512320006 2025-10-23,13:45:06.000,296,11067716,-795,0,1761227105,15171.288630389994,170.97869201999856,50709.84566688 2025-10-23,13:45:07.000,296,11067747,-795,0,1761227106,15171.268421459994,170.95049550000113,50709.957460800004 2025-10-23,13:45:08.000,296,11067802,-795,0,1761227107,15171.322311939999,170.88000420000026,50709.83867976 2025-10-23,13:45:09.000,296,11067809,-795,0,1761227108,15171.288630389994,170.92934811000305,50709.87361536 2025-10-23,13:45:10.000,296,11067801,-795,0,1761227109,15171.31557562999,170.9082007199977,50709.8875896 2025-10-23,13:45:11.000,296,11067798,-795,0,1761227110,15171.261685149999,170.88705332999962,50709.88060248001 2025-10-23,13:45:12.000,296,11067767,-795,0,1761227111,15171.27515776999,170.9363972400024,50709.8177184 2025-10-23,13:45:13.000,296,11067823,-795,0,1761227112,15171.268421459994,170.84475855000346,50709.85265400001 2025-10-23,13:45:14.000,296,11067726,-795,0,1761227113,15171.31557562999,170.86590594000154,50709.93649944 2025-10-23,13:45:15.000,296,11067839,-795,0,1761227114,15171.27515776999,170.88705332999962,50709.89457672 2025-10-23,13:45:16.000,296,11067728,-795,0,1761227115,15171.349257179994,170.9363972400024,50709.85265400001 2025-10-23,13:45:17.000,296,11067835,-795,0,1761227116,15171.349257179994,170.85180768000282,50709.89457672 2025-10-23,13:45:18.000,296,11067750,-795,0,1761227117,15171.329048249994,170.86590594000154,50709.85265400001 2025-10-23,13:45:19.000,296,11067790,-795,0,1761227118,15171.35599348999,170.91524985000433,50709.98540928 2025-10-23,13:45:20.000,296,11067838,-795,0,1761227119,15171.35599348999,170.85180768000282,50709.91553808 2025-10-23,13:45:21.000,296,11067842,-795,0,1761227120,15171.34252087,170.91524985000433,50709.89457672 2025-10-23,13:45:22.000,296,11067849,-795,0,1761227121,15171.35599348999,170.8729550700009,50709.84566688 2025-10-23,13:45:23.000,296,11067761,-795,0,1761227122,15171.33578455999,170.88705332999962,50709.8875896 2025-10-23,13:45:24.000,296,11067820,-795,0,1761227123,15171.349257179994,170.8377094200041,50709.91553808 2025-10-23,13:45:25.000,296,11067822,-795,0,1761227124,15171.308839319994,170.9363972400024,50709.789769920004 2025-10-23,13:45:26.000,296,11067691,-795,0,1761227125,15171.3627298,170.90115158999834,50709.8875896 2025-10-23,13:45:27.000,296,11067771,-795,0,1761227126,15171.322311939999,170.79541464000067,50709.8875896 2025-10-23,13:45:28.000,296,11067751,-795,0,1761227127,15171.46377445,170.85180768000282,50709.87361536 2025-10-23,13:45:29.000,296,11067697,-795,0,1761227128,15171.44356552,170.85885681000218,50709.87361536 2025-10-23,13:45:30.000,296,11067793,-795,0,1761227129,15171.389675039994,170.9363972400024,50709.87361536 2025-10-23,13:45:31.000,296,11067740,-795,0,1761227130,15171.37620241999,170.8236111599981,50709.98540928 2025-10-23,13:45:32.000,296,11067762,-795,0,1761227131,15171.38293873,170.85180768000282,50710.04130624 2025-10-23,13:45:33.000,296,11067781,-795,0,1761227132,15171.43682920999,170.78131638000195,50709.93649944 2025-10-23,13:45:34.000,296,11067858,-795,0,1761227133,15171.45703813999,170.9082007199977,50710.027332000005 2025-10-23,13:45:35.000,296,11067679,-795,0,1761227134,15171.369466109994,170.88000420000026,50710.05528048 2025-10-23,13:45:36.000,296,11067791,-795,0,1761227135,15171.409883969995,170.84475855000346,50710.06925472001 2025-10-23,13:45:37.000,296,11067719,-795,0,1761227136,15171.409883969995,170.8377094200041,50710.027332000005 2025-10-23,13:45:38.000,296,11067716,-795,0,1761227137,15171.44356552,170.86590594000154,50709.8875896 2025-10-23,13:45:39.000,296,11067770,-795,0,1761227138,15171.349257179994,170.86590594000154,50709.99938352001 2025-10-23,13:45:40.000,296,11067806,-795,0,1761227139,15171.45703813999,170.8729550700009,50710.05528048 2025-10-23,13:45:41.000,296,11067848,-795,0,1761227140,15171.470510759995,170.88000420000026,50710.125151680004 2025-10-23,13:45:42.000,296,11067821,-795,0,1761227141,15171.450301829995,170.89410245999898,50710.08322896 2025-10-23,13:45:43.000,296,11067790,-795,0,1761227142,15171.430092899995,170.9222989800037,50710.027332000005 2025-10-23,13:45:44.000,296,11067699,-795,0,1761227143,15171.41662027999,170.94344637000177,50709.89457672 2025-10-23,13:45:45.000,296,11067825,-795,0,1761227144,15171.470510759995,170.88000420000026,50710.01335776 2025-10-23,13:45:46.000,296,11067818,-795,0,1761227145,15171.450301829995,170.98574114999792,50709.978422160006 2025-10-23,13:45:47.000,296,11067784,-795,0,1761227146,15171.40314766,170.91524985000433,50709.93649944 2025-10-23,13:45:48.000,296,11067806,-795,0,1761227147,15171.46377445,170.9222989800037,50709.929512320006 2025-10-23,13:45:49.000,296,11067719,-795,0,1761227148,15171.35599348999,170.95754463000048,50709.9923964 2025-10-23,13:45:50.000,296,11067796,-795,0,1761227149,15171.37620241999,170.99279028000456,50710.00637064 2025-10-23,13:45:51.000,296,11067764,-795,0,1761227150,15171.41662027999,170.9222989800037,50709.93649944 2025-10-23,13:45:52.000,296,11067645,-755,0,1761227151,15171.35599348999,171.0562324499988,50710.21598424001 2025-10-23,13:45:53.000,296,11067864,-795,0,1761227152,15171.409883969995,170.95049550000113,50710.076241840005 2025-10-23,13:45:54.000,296,11067901,-795,0,1761227153,15171.329048249994,171.0562324499988,50709.96444792 2025-10-23,13:45:55.000,296,11067704,-795,0,1761227154,15171.389675039994,171.020986800002,50709.92252520001 2025-10-23,13:45:56.000,296,11067672,-795,0,1761227155,15171.409883969995,171.0350850600007,50709.90156384001 2025-10-23,13:45:57.000,296,11067869,-795,0,1761227156,15171.38293873,171.07737984000414,50710.027332000005 2025-10-23,13:45:58.000,296,11067766,-795,0,1761227157,15171.369466109994,170.96459375999984,50710.08322896 2025-10-23,13:45:59.000,296,11067732,-795,0,1761227158,15171.33578455999,171.020986800002,50710.05528048 2025-10-23,13:46:00.000,296,11067695,-795,0,1761227159,15171.281894079999,171.0562324499988,50710.076241840005 2025-10-23,13:46:01.000,296,11067718,-795,0,1761227160,15171.31557562999,171.04918331999943,50709.929512320006 2025-10-23,13:46:02.000,296,11067746,-795,0,1761227161,15171.31557562999,171.09147810000286,50709.93649944 2025-10-23,13:46:03.000,296,11067820,-795,0,1761227162,15171.31557562999,171.1196746200003,50710.027332000005 2025-10-23,13:46:04.000,296,11067800,-795,0,1761227163,15171.29536669999,171.09852723000222,50710.04829336001 2025-10-23,13:46:05.000,296,11067913,-795,0,1761227164,15171.29536669999,171.09147810000286,50710.04829336001 2025-10-23,13:46:06.000,296,11067918,-795,0,1761227165,15171.248212529994,171.19721505000052,50709.94348656 2025-10-23,13:46:07.000,296,11067707,-755,0,1761227166,15171.34252087,171.15492027000437,50709.957460800004 2025-10-23,13:46:08.000,296,11067847,-795,0,1761227167,15171.281894079999,171.17606766000245,50710.0622676 2025-10-23,13:46:09.000,296,11067848,-795,0,1761227168,15171.34252087,171.16196940000373,50709.88060248001 2025-10-23,13:46:10.000,296,11067721,-795,0,1761227169,15171.302103009999,171.2465589600033,50709.90156384001 2025-10-23,13:46:11.000,296,11067775,-795,0,1761227170,15171.302103009999,171.25360809000267,50710.05528048 2025-10-23,13:46:12.000,296,11067697,-795,0,1761227171,15171.329048249994,171.1690185300031,50710.076241840005 2025-10-23,13:46:13.000,296,11067838,-795,0,1761227172,15171.40314766,171.2677063500014,50710.10419032 2025-10-23,13:46:14.000,296,11067673,-795,0,1761227173,15171.35599348999,171.23950983000395,50710.10419032 2025-10-23,13:46:15.000,296,11067827,-795,0,1761227174,15171.42335659,171.2465589600033,50710.18104864 2025-10-23,13:46:16.000,296,11067912,-795,0,1761227175,15171.37620241999,171.1831167900018,50710.05528048 2025-10-23,13:46:17.000,296,11067878,-795,0,1761227176,15171.42335659,171.2183624399986,50710.16008728 2025-10-23,13:46:18.000,296,11067807,-795,0,1761227177,15171.470510759995,171.19721505000052,50710.097203200006 2025-10-23,13:46:19.000,296,11067780,-795,0,1761227178,15171.40314766,171.21131330999924,50709.957460800004 2025-10-23,13:46:20.000,296,11067827,-795,0,1761227179,15171.41662027999,171.19016592000116,50709.90156384001 2025-10-23,13:46:21.000,296,11067843,-795,0,1761227180,15171.470510759995,171.2465589600033,50710.02034488001 2025-10-23,13:46:22.000,296,11067812,-795,0,1761227181,15171.42335659,171.17606766000245,50709.97143504001 2025-10-23,13:46:23.000,296,11067866,-795,0,1761227182,15171.45703813999,171.2465589600033,50710.00637064 2025-10-23,13:46:24.000,296,11067857,-795,0,1761227183,15171.450301829995,171.1690185300031,50710.097203200006 2025-10-23,13:46:25.000,296,11067836,-795,0,1761227184,15171.531137549995,171.26065722000203,50710.16008728 2025-10-23,13:46:26.000,296,11067929,-795,0,1761227185,15171.490719689995,171.16196940000373,50710.05528048 2025-10-23,13:46:27.000,296,11067818,-795,0,1761227186,15171.45703813999,171.16196940000373,50710.25790696001 2025-10-23,13:46:28.000,296,11067768,-795,0,1761227187,15171.450301829995,171.19721505000052,50710.097203200006 2025-10-23,13:46:29.000,296,11067868,-795,0,1761227188,15171.46377445,171.1690185300031,50710.01335776 2025-10-23,13:46:30.000,296,11067840,-795,0,1761227189,15171.42335659,171.1196746200003,50710.04829336001 2025-10-23,13:46:31.000,296,11067876,-795,0,1761227190,15171.450301829995,171.20426417999988,50709.929512320006 2025-10-23,13:46:32.000,296,11067828,-795,0,1761227191,15171.51766492999,171.2324607000046,50710.04829336001 2025-10-23,13:46:33.000,296,11067794,-795,0,1761227192,15171.43682920999,171.20426417999988,50710.097203200006 2025-10-23,13:46:34.000,296,11067765,-795,0,1761227193,15171.45703813999,171.19016592000116,50710.28585544001 2025-10-23,13:46:35.000,296,11067792,-795,0,1761227194,15171.44356552,171.19016592000116,50710.146113040006 2025-10-23,13:46:36.000,296,11067800,-795,0,1761227195,15171.43682920999,171.19016592000116,50710.22297136 2025-10-23,13:46:37.000,296,11067825,-795,0,1761227196,15171.46377445,171.16196940000373,50710.15310016 2025-10-23,13:46:38.000,296,11067760,-795,0,1761227197,15171.470510759995,171.14082200999837,50710.22297136 2025-10-23,13:46:39.000,296,11067821,-795,0,1761227198,15171.44356552,171.14787113999773,50710.09021608001 2025-10-23,13:46:40.000,296,11067814,-795,0,1761227199,15171.44356552,171.17606766000245,50710.16008728 2025-10-23,13:46:41.000,296,11067866,-795,0,1761227200,15171.45703813999,171.22541156999796,50710.18803576001 2025-10-23,13:46:42.000,296,11067724,-795,0,1761227201,15171.45703813999,171.2183624399986,50710.15310016 2025-10-23,13:46:43.000,296,11067863,-795,0,1761227202,15171.44356552,171.14082200999837,50710.0622676 2025-10-23,13:46:44.000,296,11067827,-795,0,1761227203,15171.40314766,171.16196940000373,50710.08322896 2025-10-23,13:46:45.000,296,11067813,-795,0,1761227204,15171.47724706999,171.19016592000116,50710.076241840005 2025-10-23,13:46:46.000,296,11067757,-795,0,1761227205,15171.450301829995,171.17606766000245,50710.076241840005 2025-10-23,13:46:47.000,296,11067780,-795,0,1761227206,15171.48398338,171.0844289700035,50710.23694560001 2025-10-23,13:46:48.000,296,11067804,-795,0,1761227207,15171.43682920999,171.1831167900018,50710.076241840005 2025-10-23,13:46:49.000,296,11067787,-795,0,1761227208,15171.40314766,171.16196940000373,50710.08322896 2025-10-23,13:46:50.000,296,11067880,-795,0,1761227209,15171.43682920999,171.1690185300031,50710.00637064 2025-10-23,13:46:51.000,296,11067761,-795,0,1761227210,15171.44356552,171.16196940000373,50710.03431912 2025-10-23,13:46:52.000,296,11067771,-795,0,1761227211,15171.389675039994,171.19721505000052,50710.04130624 2025-10-23,13:46:53.000,296,11067685,-795,0,1761227212,15171.490719689995,171.1831167900018,50710.146113040006 2025-10-23,13:46:54.000,296,11067747,-635,0,1761227213,15171.450301829995,171.2183624399986,50710.0622676 2025-10-23,13:46:55.000,296,11067841,-795,0,1761227214,15171.49745599999,171.15492027000437,50710.10419032 2025-10-23,13:46:56.000,296,11067838,-795,0,1761227215,15171.490719689995,171.16196940000373,50710.027332000005 2025-10-23,13:46:57.000,296,11067769,-795,0,1761227216,15171.52440124,171.20426417999988,50709.99938352001 2025-10-23,13:46:58.000,296,11067725,-795,0,1761227217,15171.44356552,171.12672374999966,50710.313803920006 2025-10-23,13:46:59.000,296,11067821,-795,0,1761227218,15171.510928619995,171.22541156999796,50710.06925472001 2025-10-23,13:47:00.000,296,11067755,-795,0,1761227219,15171.48398338,171.2183624399986,50710.08322896 2025-10-23,13:47:01.000,296,11067742,-795,0,1761227220,15171.51766492999,171.1831167900018,50710.10419032 2025-10-23,13:47:02.000,296,11067787,-795,0,1761227221,15171.450301829995,171.19016592000116,50710.03431912 2025-10-23,13:47:03.000,296,11067818,-795,0,1761227222,15171.47724706999,171.2465589600033,50710.076241840005 2025-10-23,13:47:04.000,296,11067772,-795,0,1761227223,15171.49745599999,171.19016592000116,50709.98540928 2025-10-23,13:47:05.000,296,11067738,-795,0,1761227224,15171.50419231,171.19016592000116,50710.06925472001 2025-10-23,13:47:06.000,296,11067805,-795,0,1761227225,15171.49745599999,171.1690185300031,50710.04829336001 2025-10-23,13:47:07.000,296,11067712,-795,0,1761227226,15171.51766492999,171.27475548000075,50710.16707440001 2025-10-23,13:47:08.000,296,11067752,-795,0,1761227227,15171.51766492999,171.19721505000052,50710.18803576001 2025-10-23,13:47:09.000,296,11067806,-795,0,1761227228,15171.52440124,171.1831167900018,50710.10419032 2025-10-23,13:47:10.000,296,11067767,-795,0,1761227229,15171.45703813999,171.2465589600033,50710.04130624 2025-10-23,13:47:11.000,296,11067821,-795,0,1761227230,15171.510928619995,171.14787113999773,50710.08322896 2025-10-23,13:47:12.000,296,11067852,-795,0,1761227231,15171.510928619995,171.23950983000395,50710.04829336001 2025-10-23,13:47:13.000,296,11067725,-795,0,1761227232,15171.53787385999,171.1690185300031,50710.18803576001 2025-10-23,13:47:14.000,296,11067770,-795,0,1761227233,15171.49745599999,171.19016592000116,50710.11816456001 2025-10-23,13:47:15.000,296,11067799,-795,0,1761227234,15171.510928619995,171.1831167900018,50710.1321388 2025-10-23,13:47:16.000,296,11067738,-795,0,1761227235,15171.470510759995,171.14082200999837,50710.11816456001 2025-10-23,13:47:17.000,296,11067729,-795,0,1761227236,15171.49745599999,171.2183624399986,50710.18104864 2025-10-23,13:47:18.000,296,11067772,-795,0,1761227237,15171.49745599999,171.19721505000052,50710.17406152 2025-10-23,13:47:19.000,296,11067879,-795,0,1761227238,15171.470510759995,171.19721505000052,50710.16707440001 2025-10-23,13:47:20.000,296,11067809,-795,0,1761227239,15171.42335659,171.19721505000052,50710.02034488001 2025-10-23,13:47:21.000,296,11067819,-795,0,1761227240,15171.450301829995,171.2324607000046,50710.22297136 2025-10-23,13:47:22.000,296,11067793,-795,0,1761227241,15171.409883969995,171.2324607000046,50710.1321388 2025-10-23,13:47:23.000,296,11067824,-795,0,1761227242,15171.42335659,171.20426417999988,50710.09021608001 2025-10-23,13:47:24.000,296,11067778,-795,0,1761227243,15171.37620241999,171.1690185300031,50710.13912592001 2025-10-23,13:47:25.000,296,11067907,-795,0,1761227244,15171.38293873,171.20426417999988,50710.0622676 2025-10-23,13:47:26.000,296,11067938,-795,0,1761227245,15171.409883969995,171.21131330999924,50709.957460800004 2025-10-23,13:47:27.000,296,11067845,-795,0,1761227246,15171.450301829995,171.20426417999988,50710.04829336001 2025-10-23,13:47:28.000,296,11067827,-795,0,1761227247,15171.430092899995,171.19016592000116,50710.125151680004 2025-10-23,13:47:29.000,296,11067818,-795,0,1761227248,15171.430092899995,171.28885373999947,50710.16008728 2025-10-23,13:47:30.000,296,11067749,-795,0,1761227249,15171.43682920999,171.2465589600033,50710.08322896 2025-10-23,13:47:31.000,296,11067775,-795,0,1761227250,15171.45703813999,171.23950983000395,50710.09021608001 2025-10-23,13:47:32.000,296,11067851,-795,0,1761227251,15171.42335659,171.2324607000046,50710.05528048 2025-10-23,13:47:33.000,296,11067812,-795,0,1761227252,15171.40314766,171.26065722000203,50710.05528048 2025-10-23,13:47:34.000,296,11067780,-795,0,1761227253,15171.43682920999,171.2677063500014,50710.01335776 2025-10-23,13:47:35.000,296,11067861,-795,0,1761227254,15171.369466109994,171.23950983000395,50710.09021608001 2025-10-23,13:47:36.000,296,11067687,-795,0,1761227255,15171.430092899995,171.30295199999819,50710.027332000005 2025-10-23,13:47:37.000,296,11067792,-795,0,1761227256,15171.409883969995,171.17606766000245,50709.97143504001 2025-10-23,13:47:38.000,296,11067645,-795,0,1761227257,15171.470510759995,171.1690185300031,50710.027332000005 2025-10-23,13:47:39.000,296,11067791,-795,0,1761227258,15171.43682920999,171.22541156999796,50710.027332000005 2025-10-23,13:47:40.000,296,11067772,-795,0,1761227259,15171.40314766,171.26065722000203,50709.9923964 2025-10-23,13:47:41.000,296,11067753,-795,0,1761227260,15171.47724706999,171.26065722000203,50710.125151680004 2025-10-23,13:47:42.000,296,11067867,-795,0,1761227261,15171.47724706999,171.14787113999773,50710.097203200006 2025-10-23,13:47:43.000,296,11067796,-795,0,1761227262,15171.510928619995,171.2324607000046,50710.125151680004 2025-10-23,13:47:44.000,296,11067767,-795,0,1761227263,15171.54461017,171.16196940000373,50709.978422160006 2025-10-23,13:47:45.000,296,11067845,-795,0,1761227264,15171.55808278999,171.17606766000245,50710.06925472001 2025-10-23,13:47:46.000,296,11067713,-795,0,1761227265,15171.49745599999,171.13377287999901,50710.04829336001 2025-10-23,13:47:47.000,296,11067845,-795,0,1761227266,15171.54461017,171.26065722000203,50710.03431912 2025-10-23,13:47:48.000,296,11067716,-795,0,1761227267,15171.55808278999,171.2183624399986,50710.04130624 2025-10-23,13:47:49.000,296,11067768,-795,0,1761227268,15171.53787385999,171.1690185300031,50710.04829336001 2025-10-23,13:47:50.000,296,11067745,-795,0,1761227269,15171.52440124,171.14787113999773,50710.04829336001 2025-10-23,13:47:51.000,296,11067830,-795,0,1761227270,15171.50419231,171.21131330999924,50710.10419032 2025-10-23,13:47:52.000,296,11067810,-755,0,1761227271,15171.52440124,171.12672374999966,50710.03431912 2025-10-23,13:47:53.000,296,11067743,-795,0,1761227272,15171.531137549995,171.09147810000286,50710.11816456001 2025-10-23,13:47:54.000,296,11067741,-795,0,1761227273,15171.531137549995,171.1831167900018,50710.13912592001 2025-10-23,13:47:55.000,296,11067714,-795,0,1761227274,15171.53787385999,171.1690185300031,50710.09021608001 2025-10-23,13:47:56.000,296,11067868,-795,0,1761227275,15171.58502803,171.06328157999815,50710.06925472001 2025-10-23,13:47:57.000,296,11067638,-795,0,1761227276,15171.51766492999,171.1196746200003,50710.15310016 2025-10-23,13:47:58.000,296,11067883,-795,0,1761227277,15171.551346479995,171.19721505000052,50710.11816456001 2025-10-23,13:47:59.000,296,11067827,-795,0,1761227278,15171.510928619995,171.1831167900018,50710.16008728 2025-10-23,13:48:00.000,296,11067795,-795,0,1761227279,15171.49745599999,171.19016592000116,50710.076241840005 2025-10-23,13:48:01.000,296,11067759,-795,0,1761227280,15171.53787385999,171.2324607000046,50710.10419032 2025-10-23,13:48:02.000,296,11067564,-795,0,1761227281,15171.510928619995,171.1690185300031,50710.25790696001 2025-10-23,13:48:03.000,296,11067809,-795,0,1761227282,15171.49745599999,171.22541156999796,50710.23694560001 2025-10-23,13:48:04.000,296,11067808,-795,0,1761227283,15171.470510759995,171.19721505000052,50710.28585544001 2025-10-23,13:48:05.000,296,11067756,-795,0,1761227284,15171.48398338,171.25360809000267,50710.25790696001 2025-10-23,13:48:06.000,296,11067753,-795,0,1761227285,15171.490719689995,171.2818046100001,50710.39764936 2025-10-23,13:48:07.000,296,11067679,-795,0,1761227286,15171.470510759995,171.25360809000267,50710.29982968 2025-10-23,13:48:08.000,296,11067789,-795,0,1761227287,15171.490719689995,171.31705026000418,50710.376688 2025-10-23,13:48:09.000,296,11067779,-795,0,1761227288,15171.470510759995,171.29590286999883,50710.25091984 2025-10-23,13:48:10.000,296,11067755,-795,0,1761227289,15171.46377445,171.2465589600033,50710.22297136 2025-10-23,13:48:11.000,296,11067821,-795,0,1761227290,15171.40314766,171.19721505000052,50710.18803576001 2025-10-23,13:48:12.000,296,11067868,-795,0,1761227291,15171.430092899995,171.31000113000482,50710.22297136 2025-10-23,13:48:13.000,296,11067705,-795,0,1761227292,15171.450301829995,171.27475548000075,50710.16707440001 2025-10-23,13:48:14.000,296,11067670,-795,0,1761227293,15171.46377445,171.23950983000395,50710.17406152 2025-10-23,13:48:15.000,296,11067806,-795,0,1761227294,15171.43682920999,171.28885373999947,50710.18803576001 2025-10-23,13:48:16.000,296,11067813,-795,0,1761227295,15171.38293873,171.27475548000075,50710.21598424001 2025-10-23,13:48:17.000,296,11067683,-795,0,1761227296,15171.490719689995,171.2818046100001,50710.22297136 2025-10-23,13:48:18.000,296,11067803,-795,0,1761227297,15171.430092899995,171.31705026000418,50710.195022880005 2025-10-23,13:48:19.000,296,11067824,-795,0,1761227298,15171.470510759995,171.19721505000052,50710.10419032 2025-10-23,13:48:20.000,296,11067804,-795,0,1761227299,15171.41662027999,171.22541156999796,50710.097203200006 2025-10-23,13:48:21.000,296,11067825,-795,0,1761227300,15171.45703813999,171.28885373999947,50710.13912592001 2025-10-23,13:48:22.000,296,11067714,-795,0,1761227301,15171.47724706999,171.31705026000418,50710.22995848 2025-10-23,13:48:23.000,296,11067911,-795,0,1761227302,15171.450301829995,171.23950983000395,50710.17406152 2025-10-23,13:48:24.000,296,11067895,-795,0,1761227303,15171.47724706999,171.29590286999883,50710.125151680004 2025-10-23,13:48:25.000,296,11067704,-795,0,1761227304,15171.450301829995,171.23950983000395,50710.076241840005 2025-10-23,13:48:26.000,296,11067744,-795,0,1761227305,15171.42335659,171.23950983000395,50710.0622676 2025-10-23,13:48:27.000,296,11067691,-795,0,1761227306,15171.48398338,171.3311485200029,50710.11816456001 2025-10-23,13:48:28.000,296,11067658,-795,0,1761227307,15171.53787385999,171.30295199999819,50710.16008728 2025-10-23,13:48:29.000,296,11067680,-795,0,1761227308,15171.47724706999,171.23950983000395,50710.11117744 2025-10-23,13:48:30.000,296,11067919,-795,0,1761227309,15171.450301829995,171.2818046100001,50710.10419032 2025-10-23,13:48:31.000,296,11067837,-795,0,1761227310,15171.51766492999,171.26065722000203,50710.17406152 2025-10-23,13:48:32.000,296,11067764,-795,0,1761227311,15171.53787385999,171.30295199999819,50710.125151680004 2025-10-23,13:48:33.000,296,11067763,-795,0,1761227312,15171.490719689995,171.2465589600033,50710.1321388 2025-10-23,13:48:34.000,296,11067754,-795,0,1761227313,15171.51766492999,171.19721505000052,50710.1321388 2025-10-23,13:48:35.000,296,11067761,-795,0,1761227314,15171.490719689995,171.2677063500014,50710.097203200006 2025-10-23,13:48:36.000,296,11067751,-795,0,1761227315,15171.531137549995,171.19721505000052,50710.16008728 2025-10-23,13:48:37.000,296,11067807,-795,0,1761227316,15171.48398338,171.20426417999988,50710.11117744 2025-10-23,13:48:38.000,296,11067741,-795,0,1761227317,15171.52440124,171.19721505000052,50710.11816456001 2025-10-23,13:48:39.000,296,11067756,-795,0,1761227318,15171.60523696,171.1831167900018,50710.18803576001 2025-10-23,13:48:40.000,296,11067771,-795,0,1761227319,15171.510928619995,171.19016592000116,50710.125151680004 2025-10-23,13:48:41.000,296,11067731,-795,0,1761227320,15171.44356552,171.14787113999773,50710.16707440001 2025-10-23,13:48:42.000,296,11067831,-795,0,1761227321,15171.48398338,171.19721505000052,50710.125151680004 2025-10-23,13:48:43.000,296,11067869,-795,0,1761227322,15171.44356552,171.19721505000052,50710.18803576001 2025-10-23,13:48:44.000,296,11067771,-795,0,1761227323,15171.51766492999,171.16196940000373,50710.00637064 2025-10-23,13:48:45.000,296,11067854,-795,0,1761227324,15171.54461017,171.14082200999837,50710.16707440001 2025-10-23,13:48:46.000,296,11067720,-795,0,1761227325,15171.510928619995,171.19721505000052,50710.125151680004 2025-10-23,13:48:47.000,296,11067775,-795,0,1761227326,15171.57829171999,171.19016592000116,50710.195022880005 2025-10-23,13:48:48.000,296,11067759,-795,0,1761227327,15171.48398338,171.23950983000395,50710.25790696001 2025-10-23,13:48:49.000,296,11067684,-795,0,1761227328,15171.389675039994,171.15492027000437,50710.22995848 2025-10-23,13:48:50.000,296,11067596,-795,0,1761227329,15171.40314766,171.27475548000075,50710.15310016 2025-10-23,13:48:51.000,296,11067746,-795,0,1761227330,15171.430092899995,171.22541156999796,50710.20899712 2025-10-23,13:48:52.000,296,11067821,-755,0,1761227331,15171.389675039994,171.23950983000395,50710.22995848 2025-10-23,13:48:53.000,296,11067729,-795,0,1761227332,15171.39641134999,171.26065722000203,50710.2718812 2025-10-23,13:48:54.000,296,11067739,-795,0,1761227333,15171.42335659,171.2183624399986,50710.22995848 2025-10-23,13:48:55.000,296,11067857,-795,0,1761227334,15171.470510759995,171.27475548000075,50710.18803576001 2025-10-23,13:48:56.000,296,11067684,-795,0,1761227335,15171.490719689995,171.23950983000395,50710.16008728 2025-10-23,13:48:57.000,296,11067736,-795,0,1761227336,15171.42335659,171.29590286999883,50710.18104864 2025-10-23,13:48:58.000,296,11067660,-795,0,1761227337,15171.40314766,171.26065722000203,50710.18104864 2025-10-23,13:48:59.000,296,11067674,-795,0,1761227338,15171.389675039994,171.31000113000482,50710.097203200006 2025-10-23,13:49:00.000,296,11067740,-795,0,1761227339,15171.47724706999,171.31000113000482,50710.10419032 2025-10-23,13:49:01.000,296,11067773,-795,0,1761227340,15171.35599348999,171.3311485200029,50710.13912592001 2025-10-23,13:49:02.000,296,11067862,-795,0,1761227341,15171.39641134999,171.34524678000162,50710.2718812 2025-10-23,13:49:03.000,296,11067654,-795,0,1761227342,15171.43682920999,171.30295199999819,50710.23694560001 2025-10-23,13:49:04.000,296,11067698,-795,0,1761227343,15171.43682920999,171.3311485200029,50710.21598424001 2025-10-23,13:49:05.000,296,11067719,-795,0,1761227344,15171.40314766,171.28885373999947,50710.16008728 2025-10-23,13:49:06.000,296,11067760,-795,0,1761227345,15171.45703813999,171.27475548000075,50710.25091984 2025-10-23,13:49:07.000,296,11067863,-795,0,1761227346,15171.42335659,171.27475548000075,50710.17406152 2025-10-23,13:49:08.000,296,11067767,-795,0,1761227347,15171.450301829995,171.2818046100001,50710.243932720005 2025-10-23,13:49:09.000,296,11067772,-795,0,1761227348,15171.409883969995,171.34524678000162,50710.08322896 2025-10-23,13:49:10.000,296,11067852,-795,0,1761227349,15171.409883969995,171.28885373999947,50710.22995848 2025-10-23,13:49:11.000,296,11067764,-795,0,1761227350,15171.46377445,171.29590286999883,50710.33476528001 2025-10-23,13:49:12.000,296,11067860,-795,0,1761227351,15171.43682920999,171.31705026000418,50710.29982968 2025-10-23,13:49:13.000,296,11067757,-795,0,1761227352,15171.409883969995,171.33819765000226,50710.17406152 2025-10-23,13:49:14.000,296,11067811,-795,0,1761227353,15171.409883969995,171.35229591000098,50710.195022880005 2025-10-23,13:49:15.000,296,11067762,-795,0,1761227354,15171.37620241999,171.35229591000098,50710.25790696001 2025-10-23,13:49:16.000,296,11067719,-795,0,1761227355,15171.369466109994,171.33819765000226,50710.264894080006 2025-10-23,13:49:17.000,296,11067770,-795,0,1761227356,15171.349257179994,171.33819765000226,50710.25091984 2025-10-23,13:49:18.000,296,11067936,-795,0,1761227357,15171.37620241999,171.31705026000418,50710.243932720005 2025-10-23,13:49:19.000,296,11067800,-715,0,1761227358,15171.38293873,171.2677063500014,50710.13912592001 2025-10-23,13:49:20.000,296,11067719,-795,0,1761227359,15171.33578455999,171.30295199999819,50710.09021608001 2025-10-23,13:49:21.000,296,11067879,-795,0,1761227360,15171.409883969995,171.31000113000482,50710.17406152 2025-10-23,13:49:22.000,296,11067781,-795,0,1761227361,15171.369466109994,171.29590286999883,50710.22297136 2025-10-23,13:49:23.000,296,11067719,-795,0,1761227362,15171.322311939999,171.34524678000162,50710.20899712 2025-10-23,13:49:24.000,296,11067816,-795,0,1761227363,15171.322311939999,171.35934504000033,50710.21598424001 2025-10-23,13:49:25.000,296,11067775,-795,0,1761227364,15171.281894079999,171.40163982000377,50710.195022880005 2025-10-23,13:49:26.000,296,11067812,-795,0,1761227365,15171.329048249994,171.40163982000377,50710.21598424001 2025-10-23,13:49:27.000,296,11067874,-635,0,1761227366,15171.29536669999,171.38754155999777,50710.28585544001 2025-10-23,13:49:28.000,296,11067732,-795,0,1761227367,15171.3627298,171.40868895000312,50710.2718812 2025-10-23,13:49:29.000,296,11067789,-795,0,1761227368,15171.35599348999,171.4298363400012,50710.33476528001 2025-10-23,13:49:30.000,296,11067799,-795,0,1761227369,15171.40314766,171.3804924299984,50710.2718812 2025-10-23,13:49:31.000,296,11067827,-795,0,1761227370,15171.42335659,171.3945906900044,50710.36970088 2025-10-23,13:49:32.000,296,11067684,-795,0,1761227371,15171.41662027999,171.37344329999905,50710.39066224 2025-10-23,13:49:33.000,296,11067697,-795,0,1761227372,15171.349257179994,171.43688547000056,50710.42559784001 2025-10-23,13:49:34.000,296,11067744,-795,0,1761227373,15171.322311939999,171.50032764000207,50710.2718812 2025-10-23,13:49:35.000,296,11067761,-795,0,1761227374,15171.31557562999,171.47213112000463,50710.362713760005 2025-10-23,13:49:36.000,296,11067767,-795,0,1761227375,15171.33578455999,171.47213112000463,50710.25091984 2025-10-23,13:49:37.000,296,11067901,-795,0,1761227376,15171.322311939999,171.479180250004,50710.362713760005 2025-10-23,13:49:38.000,296,11067813,-795,0,1761227377,15171.38293873,171.45803285999864,50710.3417524 2025-10-23,13:49:39.000,296,11067759,-795,0,1761227378,15171.33578455999,171.48622938000335,50710.34873952 2025-10-23,13:49:40.000,296,11067760,-795,0,1761227379,15171.31557562999,171.50032764000207,50710.32777816 2025-10-23,13:49:41.000,296,11067771,-795,0,1761227380,15171.349257179994,171.45803285999864,50710.32777816 2025-10-23,13:49:42.000,296,11067849,-795,0,1761227381,15171.308839319994,171.54262241999822,50710.313803920006 2025-10-23,13:49:43.000,296,11067690,-795,0,1761227382,15171.3627298,171.43688547000056,50710.32777816 2025-10-23,13:49:44.000,296,11067842,-795,0,1761227383,15171.302103009999,171.50737677000143,50710.292842560004 2025-10-23,13:49:45.000,296,11067784,-795,0,1761227384,15171.281894079999,171.5285241599995,50710.195022880005 2025-10-23,13:49:46.000,296,11067782,-795,0,1761227385,15171.34252087,171.5144259000008,50710.27886832 2025-10-23,13:49:47.000,296,11067756,-795,0,1761227386,15171.308839319994,171.56376981000358,50710.2718812 2025-10-23,13:49:48.000,296,11067783,-795,0,1761227387,15171.288630389994,171.54967155000486,50710.4465592 2025-10-23,13:49:49.000,296,11067850,-795,0,1761227388,15171.288630389994,171.59901546000037,50710.28585544001 2025-10-23,13:49:50.000,296,11067717,-795,0,1761227389,15171.308839319994,171.53557328999887,50710.3417524 2025-10-23,13:49:51.000,296,11067817,-795,0,1761227390,15171.29536669999,171.58491720000166,50710.264894080006 2025-10-23,13:49:52.000,296,11067794,-795,0,1761227391,15171.33578455999,171.57081894000294,50710.411623600005 2025-10-23,13:49:53.000,296,11067717,-795,0,1761227392,15171.349257179994,171.57081894000294,50710.41861072 2025-10-23,13:49:54.000,296,11067854,-795,0,1761227393,15171.349257179994,171.65540850000252,50710.313803920006 2025-10-23,13:49:55.000,296,11067766,-795,0,1761227394,15171.329048249994,171.66245763000188,50710.32777816 2025-10-23,13:49:56.000,296,11067805,-795,0,1761227395,15171.302103009999,171.69770327999868,50710.411623600005 2025-10-23,13:49:57.000,296,11067702,-795,0,1761227396,15171.33578455999,171.63426111000445,50710.38367512001 2025-10-23,13:49:58.000,296,11067813,-795,0,1761227397,15171.281894079999,171.69770327999868,50710.362713760005 2025-10-23,13:49:59.000,296,11067763,-795,0,1761227398,15171.29536669999,171.71180154000467,50710.39066224 2025-10-23,13:50:00.000,296,11067752,-795,0,1761227399,15171.288630389994,171.73294893000275,50710.40463648001 2025-10-23,13:50:01.000,296,11067813,-795,0,1761227400,15171.281894079999,171.7399980600021,50710.376688 2025-10-23,13:50:02.000,296,11067712,-795,0,1761227401,15171.248212529994,171.69770327999868,50710.32079104 2025-10-23,13:50:03.000,296,11067780,-795,0,1761227402,15171.241476219999,171.6413102400038,50710.243932720005 2025-10-23,13:50:04.000,296,11067696,-795,0,1761227403,15171.302103009999,171.7752437099989,50710.411623600005 2025-10-23,13:50:05.000,296,11067748,-795,0,1761227404,15171.281894079999,171.78229283999826,50710.376688 2025-10-23,13:50:06.000,296,11067840,-795,0,1761227405,15171.281894079999,171.73294893000275,50710.313803920006 2025-10-23,13:50:07.000,296,11067797,-795,0,1761227406,15171.288630389994,171.69770327999868,50710.313803920006 2025-10-23,13:50:08.000,296,11067762,-795,0,1761227407,15171.31557562999,171.71885067000403,50710.41861072 2025-10-23,13:50:09.000,296,11067828,-795,0,1761227408,15171.234739909989,171.7752437099989,50710.38367512001 2025-10-23,13:50:10.000,296,11067842,-795,0,1761227409,15171.288630389994,171.7752437099989,50710.41861072 2025-10-23,13:50:11.000,296,11067799,-795,0,1761227410,15171.254948839989,171.75409632000083,50710.43957208 2025-10-23,13:50:12.000,296,11067791,-795,0,1761227411,15171.29536669999,171.7893419700049,50710.313803920006 2025-10-23,13:50:13.000,296,11067763,-795,0,1761227412,15171.201058359999,171.76114545000019,50710.2718812 2025-10-23,13:50:14.000,296,11067674,-795,0,1761227413,15171.27515776999,171.81753849000233,50710.35572664001 2025-10-23,13:50:15.000,296,11067882,-795,0,1761227414,15171.34252087,171.81753849000233,50710.313803920006 2025-10-23,13:50:16.000,296,11067712,-795,0,1761227415,15171.322311939999,171.81048936000298,50710.32079104 2025-10-23,13:50:17.000,296,11067774,-795,0,1761227416,15171.322311939999,171.8386858800004,50710.39764936 2025-10-23,13:50:18.000,296,11067728,-795,0,1761227417,15171.349257179994,171.84573500999977,50710.432584960006 2025-10-23,13:50:19.000,296,11067842,-795,0,1761227418,15171.288630389994,171.8598332699985,50710.39066224 2025-10-23,13:50:20.000,296,11067749,-795,0,1761227419,15171.27515776999,171.86688239999785,50710.411623600005 2025-10-23,13:50:21.000,296,11067772,-795,0,1761227420,15171.329048249994,171.93737369999872,50710.39066224 2025-10-23,13:50:22.000,296,11067868,-795,0,1761227421,15171.322311939999,171.8245876200017,50710.41861072 2025-10-23,13:50:23.000,296,11067778,-795,0,1761227422,15171.288630389994,171.86688239999785,50710.40463648001 2025-10-23,13:50:24.000,296,11067896,-795,0,1761227423,15171.33578455999,171.91622631000064,50710.4465592 2025-10-23,13:50:25.000,296,11067725,-795,0,1761227424,15171.31557562999,171.81048936000298,50710.50245616001 2025-10-23,13:50:26.000,296,11067677,-795,0,1761227425,15171.41662027999,171.94442282999808,50710.4465592 2025-10-23,13:50:27.000,296,11067687,-795,0,1761227426,15171.35599348999,171.88098066000384,50710.362713760005 2025-10-23,13:50:28.000,296,11067791,-795,0,1761227427,15171.308839319994,171.8598332699985,50710.432584960006 2025-10-23,13:50:29.000,296,11067817,-795,0,1761227428,15171.35599348999,171.7893419700049,50710.38367512001 2025-10-23,13:50:30.000,296,11067738,-795,0,1761227429,15171.288630389994,171.87393153000448,50710.39066224 2025-10-23,13:50:31.000,296,11067789,-795,0,1761227430,15171.308839319994,171.8245876200017,50710.49546904 2025-10-23,13:50:32.000,296,11067832,-795,0,1761227431,15171.308839319994,171.84573500999977,50710.579314480005 2025-10-23,13:50:33.000,296,11067755,-795,0,1761227432,15171.254948839989,171.85278413999913,50710.59328872001 2025-10-23,13:50:34.000,296,11067857,-795,0,1761227433,15171.241476219999,171.86688239999785,50710.48848192 2025-10-23,13:50:35.000,296,11067787,-795,0,1761227434,15171.261685149999,171.89507892000256,50710.5863016 2025-10-23,13:50:36.000,296,11067769,-795,0,1761227435,15171.27515776999,171.76819457999954,50710.53739176 2025-10-23,13:50:37.000,296,11067717,-795,0,1761227436,15171.288630389994,171.7752437099989,50710.49546904 2025-10-23,13:50:38.000,296,11067787,-795,0,1761227437,15171.302103009999,171.81753849000233,50710.530404640005 2025-10-23,13:50:39.000,296,11067863,-795,0,1761227438,15171.27515776999,171.8386858800004,50710.48848192 2025-10-23,13:50:40.000,296,11067616,-795,0,1761227439,15171.248212529994,171.8598332699985,50710.40463648001 2025-10-23,13:50:41.000,296,11067692,-795,0,1761227440,15171.27515776999,171.76114545000019,50710.39764936 2025-10-23,13:50:42.000,296,11067884,-795,0,1761227441,15171.268421459994,171.79639110000426,50710.411623600005 2025-10-23,13:50:43.000,296,11067793,-795,0,1761227442,15171.302103009999,171.76819457999954,50710.46752056 2025-10-23,13:50:44.000,296,11067790,-795,0,1761227443,15171.248212529994,171.69065414999932,50710.50944328 2025-10-23,13:50:45.000,296,11067791,-795,0,1761227444,15171.288630389994,171.76114545000019,50710.52341752001 2025-10-23,13:50:46.000,296,11067753,-795,0,1761227445,15171.33578455999,171.76114545000019,50710.481494800006 2025-10-23,13:50:47.000,296,11067813,-795,0,1761227446,15171.27515776999,171.75409632000083,50710.50245616001 2025-10-23,13:50:48.000,296,11067702,-795,0,1761227447,15171.228003599994,171.69065414999932,50710.481494800006 2025-10-23,13:50:49.000,296,11067857,-795,0,1761227448,15171.27515776999,171.71885067000403,50710.43957208 2025-10-23,13:50:50.000,296,11067733,-795,0,1761227449,15171.194322049989,171.73294893000275,50710.36970088 2025-10-23,13:50:51.000,296,11067687,-795,0,1761227450,15171.254948839989,171.73294893000275,50710.47450768001 2025-10-23,13:50:52.000,296,11067763,-795,0,1761227451,15171.248212529994,171.71180154000467,50710.38367512001 2025-10-23,13:50:53.000,296,11067781,-795,0,1761227452,15171.268421459994,171.68360501999996,50710.50944328 2025-10-23,13:50:54.000,296,11067825,-795,0,1761227453,15171.322311939999,171.6413102400038,50710.55136600001 2025-10-23,13:50:55.000,296,11067749,-795,0,1761227454,15171.221267289999,171.66950676000124,50710.48848192 2025-10-23,13:50:56.000,296,11067745,-795,0,1761227455,15171.241476219999,171.66245763000188,50710.50944328 2025-10-23,13:50:57.000,296,11067793,-795,0,1761227456,15171.281894079999,171.69065414999932,50710.50245616001 2025-10-23,13:50:58.000,296,11067835,-795,0,1761227457,15171.268421459994,171.69065414999932,50710.4465592 2025-10-23,13:50:59.000,296,11067785,-795,0,1761227458,15171.261685149999,171.6765558900006,50710.432584960006 2025-10-23,13:51:00.000,296,11067802,-795,0,1761227459,15171.214530979989,171.69065414999932,50710.4465592 2025-10-23,13:51:01.000,296,11067725,-795,0,1761227460,15171.254948839989,171.6131137199991,50710.46752056 2025-10-23,13:51:02.000,296,11067799,-795,0,1761227461,15171.248212529994,171.6413102400038,50710.39764936 2025-10-23,13:51:03.000,296,11067789,-795,0,1761227462,15171.29536669999,171.66950676000124,50710.46752056 2025-10-23,13:51:04.000,296,11067781,-795,0,1761227463,15171.167376809994,171.62016284999845,50710.47450768001 2025-10-23,13:51:05.000,296,11067810,-795,0,1761227464,15171.241476219999,171.65540850000252,50710.49546904 2025-10-23,13:51:06.000,296,11067810,-795,0,1761227465,15171.201058359999,171.64835937000316,50710.67014704001 2025-10-23,13:51:07.000,296,11067712,-795,0,1761227466,15171.248212529994,171.64835937000316,50710.49546904 2025-10-23,13:51:08.000,296,11067763,-795,0,1761227467,15171.254948839989,171.65540850000252,50710.67713416 2025-10-23,13:51:09.000,296,11067762,-795,0,1761227468,15171.234739909989,171.64835937000316,50710.55835312 2025-10-23,13:51:10.000,296,11067831,-795,0,1761227469,15171.228003599994,171.58491720000166,50710.376688 2025-10-23,13:51:11.000,296,11067812,-795,0,1761227470,15171.207794669994,171.60606458999973,50710.59328872001 2025-10-23,13:51:12.000,296,11067945,-795,0,1761227471,15171.29536669999,171.63426111000445,50710.52341752001 2025-10-23,13:51:13.000,296,11067821,-795,0,1761227472,15171.261685149999,171.6413102400038,50710.47450768001 2025-10-23,13:51:14.000,296,11067798,-795,0,1761227473,15171.234739909989,171.59901546000037,50710.5164304 2025-10-23,13:51:15.000,296,11067780,-795,0,1761227474,15171.241476219999,171.71180154000467,50710.49546904 2025-10-23,13:51:16.000,296,11067806,-795,0,1761227475,15171.228003599994,171.6272119799978,50710.53739176 2025-10-23,13:51:17.000,296,11067743,-795,0,1761227476,15171.201058359999,171.65540850000252,50710.47450768001 2025-10-23,13:51:18.000,296,11067857,-795,0,1761227477,15171.27515776999,171.65540850000252,50710.4465592 2025-10-23,13:51:19.000,296,11067773,-795,0,1761227478,15171.234739909989,171.71180154000467,50710.48848192 2025-10-23,13:51:20.000,296,11067755,-795,0,1761227479,15171.194322049989,171.64835937000316,50710.52341752001 2025-10-23,13:51:21.000,296,11067758,-795,0,1761227480,15171.261685149999,171.68360501999996,50710.48848192 2025-10-23,13:51:22.000,296,11067858,-795,0,1761227481,15171.248212529994,171.64835937000316,50710.59328872001 2025-10-23,13:51:23.000,296,11067776,-795,0,1761227482,15171.234739909989,171.68360501999996,50710.56534024 2025-10-23,13:51:24.000,296,11067820,-795,0,1761227483,15171.241476219999,171.60606458999973,50710.49546904 2025-10-23,13:51:25.000,296,11067795,-795,0,1761227484,15171.248212529994,171.64835937000316,50710.579314480005 2025-10-23,13:51:26.000,296,11067851,-795,0,1761227485,15171.281894079999,171.66245763000188,50710.5863016 2025-10-23,13:51:27.000,296,11067901,-795,0,1761227486,15171.234739909989,171.63426111000445,50710.5164304 2025-10-23,13:51:28.000,296,11067809,-795,0,1761227487,15171.268421459994,171.6413102400038,50710.57232736001 2025-10-23,13:51:29.000,296,11067724,-715,0,1761227488,15171.308839319994,171.63426111000445,50710.46752056 2025-10-23,13:51:30.000,296,11067822,-795,0,1761227489,15171.228003599994,171.6272119799978,50710.4465592 2025-10-23,13:51:31.000,296,11067735,-795,0,1761227490,15171.241476219999,171.62016284999845,50710.54437888 2025-10-23,13:51:32.000,296,11067822,-795,0,1761227491,15171.228003599994,171.6413102400038,50710.57232736001 2025-10-23,13:51:33.000,296,11067818,-795,0,1761227492,15171.207794669994,171.71180154000467,50710.5863016 2025-10-23,13:51:34.000,296,11067811,-795,0,1761227493,15171.261685149999,171.6765558900006,50710.56534024 2025-10-23,13:51:35.000,296,11067767,-795,0,1761227494,15171.254948839989,171.63426111000445,50710.6561728 2025-10-23,13:51:36.000,296,11067745,-795,0,1761227495,15171.167376809994,171.69770327999868,50710.54437888 2025-10-23,13:51:37.000,296,11067722,-795,0,1761227496,15171.160640499998,171.6272119799978,50710.55136600001 2025-10-23,13:51:38.000,296,11067731,-795,0,1761227497,15171.180849429998,171.66245763000188,50710.5863016 2025-10-23,13:51:39.000,296,11067811,-795,0,1761227498,15171.140431569998,171.69770327999868,50710.50944328 2025-10-23,13:51:40.000,296,11067751,-795,0,1761227499,15171.221267289999,171.59901546000037,50710.5863016 2025-10-23,13:51:41.000,296,11067868,-795,0,1761227500,15171.174113119989,171.71180154000467,50710.530404640005 2025-10-23,13:51:42.000,296,11067788,-795,0,1761227501,15171.153904189989,171.69770327999868,50710.39764936 2025-10-23,13:51:43.000,296,11067722,-795,0,1761227502,15171.153904189989,171.79639110000426,50710.46752056 2025-10-23,13:51:44.000,296,11067744,-795,0,1761227503,15171.140431569998,171.68360501999996,50710.50245616001 2025-10-23,13:51:45.000,296,11067742,-795,0,1761227504,15171.201058359999,171.66950676000124,50710.54437888 2025-10-23,13:51:46.000,296,11067824,-795,0,1761227505,15171.261685149999,171.71885067000403,50710.460533440004 2025-10-23,13:51:47.000,296,11067770,-795,0,1761227506,15171.248212529994,171.63426111000445,50710.47450768001 2025-10-23,13:51:48.000,296,11067785,-795,0,1761227507,15171.248212529994,171.76114545000019,50710.47450768001 2025-10-23,13:51:49.000,296,11067890,-795,0,1761227508,15171.254948839989,171.69065414999932,50710.5164304 2025-10-23,13:51:50.000,296,11067864,-795,0,1761227509,15171.248212529994,171.69770327999868,50710.53739176 2025-10-23,13:51:51.000,296,11067730,-795,0,1761227510,15171.302103009999,171.70475240999804,50710.41861072 2025-10-23,13:51:52.000,296,11067771,-795,0,1761227511,15171.29536669999,171.7258998000034,50710.4465592 2025-10-23,13:51:53.000,296,11067911,-795,0,1761227512,15171.302103009999,171.69065414999932,50710.460533440004 2025-10-23,13:51:54.000,296,11067695,-795,0,1761227513,15171.302103009999,171.71180154000467,50710.53739176 2025-10-23,13:51:55.000,296,11067686,-795,0,1761227514,15171.349257179994,171.73294893000275,50710.5863016 2025-10-23,13:51:56.000,296,11067748,-795,0,1761227515,15171.31557562999,171.68360501999996,50710.600275840006 2025-10-23,13:51:57.000,296,11067860,-795,0,1761227516,15171.31557562999,171.70475240999804,50710.62123720001 2025-10-23,13:51:58.000,296,11067850,-795,0,1761227517,15171.369466109994,171.6765558900006,50710.64219856001 2025-10-23,13:51:59.000,296,11067906,-715,0,1761227518,15171.349257179994,171.69065414999932,50710.50944328 2025-10-23,13:52:00.000,296,11067750,-795,0,1761227519,15171.322311939999,171.66950676000124,50710.50245616001 2025-10-23,13:52:01.000,296,11067915,-795,0,1761227520,15171.35599348999,171.69770327999868,50710.46752056 2025-10-23,13:52:02.000,296,11067805,-795,0,1761227521,15171.409883969995,171.6765558900006,50710.43957208 2025-10-23,13:52:03.000,296,11067772,-795,0,1761227522,15171.33578455999,171.7258998000034,50710.49546904 2025-10-23,13:52:04.000,296,11067735,-795,0,1761227523,15171.35599348999,171.75409632000083,50710.52341752001 2025-10-23,13:52:05.000,296,11067793,-795,0,1761227524,15171.3627298,171.6765558900006,50710.50944328 2025-10-23,13:52:06.000,296,11067658,-795,0,1761227525,15171.40314766,171.68360501999996,50710.55835312 2025-10-23,13:52:07.000,296,11067785,-795,0,1761227526,15171.39641134999,171.68360501999996,50710.68412128 2025-10-23,13:52:08.000,296,11067593,-795,0,1761227527,15171.369466109994,171.66245763000188,50710.628224320004 2025-10-23,13:52:09.000,296,11067742,-795,0,1761227528,15171.369466109994,171.76114545000019,50710.50944328 2025-10-23,13:52:10.000,296,11067668,-795,0,1761227529,15171.322311939999,171.65540850000252,50710.53739176 2025-10-23,13:52:11.000,296,11067772,-795,0,1761227530,15171.38293873,171.79639110000426,50710.481494800006 2025-10-23,13:52:12.000,296,11067748,-795,0,1761227531,15171.43682920999,171.76819457999954,50710.55835312 2025-10-23,13:52:13.000,296,11067732,-795,0,1761227532,15171.409883969995,171.75409632000083,50710.69110840001 2025-10-23,13:52:14.000,296,11067783,-795,0,1761227533,15171.409883969995,171.7258998000034,50710.63521144 2025-10-23,13:52:15.000,296,11067673,-795,0,1761227534,15171.41662027999,171.69770327999868,50710.747005360005 2025-10-23,13:52:16.000,296,11067717,-795,0,1761227535,15171.43682920999,171.71180154000467,50710.600275840006 2025-10-23,13:52:17.000,296,11067765,-795,0,1761227536,15171.430092899995,171.70475240999804,50710.61425008 2025-10-23,13:52:18.000,296,11067726,-795,0,1761227537,15171.42335659,171.6765558900006,50710.530404640005 2025-10-23,13:52:19.000,296,11067784,-795,0,1761227538,15171.430092899995,171.62016284999845,50710.68412128 2025-10-23,13:52:20.000,296,11067733,-795,0,1761227539,15171.33578455999,171.60606458999973,50710.530404640005 2025-10-23,13:52:21.000,296,11067726,-795,0,1761227540,15171.430092899995,171.59901546000037,50710.60726296 2025-10-23,13:52:22.000,296,11067851,-795,0,1761227541,15171.430092899995,171.63426111000445,50710.50944328 2025-10-23,13:52:23.000,296,11067758,-795,0,1761227542,15171.450301829995,171.70475240999804,50710.55835312 2025-10-23,13:52:24.000,296,11067757,-795,0,1761227543,15171.470510759995,171.65540850000252,50710.53739176 2025-10-23,13:52:25.000,296,11067729,-795,0,1761227544,15171.45703813999,171.66245763000188,50710.530404640005 2025-10-23,13:52:26.000,296,11067869,-795,0,1761227545,15171.46377445,171.59901546000037,50710.55136600001 2025-10-23,13:52:27.000,296,11067776,-795,0,1761227546,15171.470510759995,171.71180154000467,50710.56534024 2025-10-23,13:52:28.000,296,11067833,-795,0,1761227547,15171.470510759995,171.65540850000252,50710.59328872001 2025-10-23,13:52:29.000,296,11067797,-795,0,1761227548,15171.48398338,171.63426111000445,50710.57232736001 2025-10-23,13:52:30.000,296,11067786,-795,0,1761227549,15171.42335659,171.6272119799978,50710.481494800006 2025-10-23,13:52:31.000,296,11067785,-795,0,1761227550,15171.48398338,171.56376981000358,50710.600275840006 2025-10-23,13:52:32.000,296,11067711,-795,0,1761227551,15171.46377445,171.6131137199991,50710.78194096 2025-10-23,13:52:33.000,296,11067835,-795,0,1761227552,15171.470510759995,171.5285241599995,50710.579314480005 2025-10-23,13:52:34.000,296,11067778,-795,0,1761227553,15171.41662027999,171.5144259000008,50710.5164304 2025-10-23,13:52:35.000,296,11067797,-795,0,1761227554,15171.450301829995,171.62016284999845,50710.67713416 2025-10-23,13:52:36.000,296,11067866,-795,0,1761227555,15171.37620241999,171.57081894000294,50710.50245616001 2025-10-23,13:52:37.000,296,11067862,-795,0,1761227556,15171.490719689995,171.54262241999822,50710.56534024 2025-10-23,13:52:38.000,296,11067824,-795,0,1761227557,15171.47724706999,171.6131137199991,50710.55835312 2025-10-23,13:52:39.000,296,11067757,-795,0,1761227558,15171.44356552,171.54262241999822,50710.67014704001 2025-10-23,13:52:40.000,296,11067768,-795,0,1761227559,15171.430092899995,171.479180250004,50710.59328872001 2025-10-23,13:52:41.000,296,11067780,-795,0,1761227560,15171.40314766,171.5778680700023,50710.530404640005 2025-10-23,13:52:42.000,296,11067735,-795,0,1761227561,15171.470510759995,171.59901546000037,50710.57232736001 2025-10-23,13:52:43.000,296,11067700,-795,0,1761227562,15171.44356552,171.54967155000486,50710.600275840006 2025-10-23,13:52:44.000,296,11067796,-795,0,1761227563,15171.450301829995,171.48622938000335,50710.52341752001 2025-10-23,13:52:45.000,296,11067872,-795,0,1761227564,15171.490719689995,171.52147503000015,50710.54437888 2025-10-23,13:52:46.000,296,11067779,-795,0,1761227565,15171.470510759995,171.56376981000358,50710.628224320004 2025-10-23,13:52:47.000,296,11067691,-795,0,1761227566,15171.55808278999,171.59196633000101,50710.63521144 2025-10-23,13:52:48.000,296,11067728,-795,0,1761227567,15171.450301829995,171.6131137199991,50710.68412128 2025-10-23,13:52:49.000,296,11067732,-795,0,1761227568,15171.45703813999,171.62016284999845,50710.530404640005 2025-10-23,13:52:50.000,296,11067707,-795,0,1761227569,15171.430092899995,171.56376981000358,50710.50245616001 2025-10-23,13:52:51.000,296,11067842,-795,0,1761227570,15171.409883969995,171.6413102400038,50710.52341752001 2025-10-23,13:52:52.000,296,11067877,-795,0,1761227571,15171.46377445,171.66245763000188,50710.600275840006 2025-10-23,13:52:53.000,296,11067761,-795,0,1761227572,15171.51766492999,171.63426111000445,50710.54437888 2025-10-23,13:52:54.000,296,11067823,-715,0,1761227573,15171.50419231,171.70475240999804,50710.579314480005 2025-10-23,13:52:55.000,296,11067854,-795,0,1761227574,15171.510928619995,171.69065414999932,50710.57232736001 2025-10-23,13:52:56.000,296,11067873,-755,0,1761227575,15171.470510759995,171.6413102400038,50710.54437888 2025-10-23,13:52:57.000,296,11067781,-795,0,1761227576,15171.42335659,171.63426111000445,50710.55136600001 2025-10-23,13:52:58.000,296,11067767,-795,0,1761227577,15171.50419231,171.6413102400038,50710.64219856001 2025-10-23,13:52:59.000,296,11067743,-795,0,1761227578,15171.450301829995,171.62016284999845,50710.57232736001 2025-10-23,13:53:00.000,296,11067822,-795,0,1761227579,15171.43682920999,171.65540850000252,50710.53739176 2025-10-23,13:53:01.000,296,11067823,-795,0,1761227580,15171.490719689995,171.65540850000252,50710.5164304 2025-10-23,13:53:02.000,296,11067804,-795,0,1761227581,15171.48398338,171.65540850000252,50710.52341752001 2025-10-23,13:53:03.000,296,11067847,-795,0,1761227582,15171.510928619995,171.6272119799978,50710.52341752001 2025-10-23,13:53:04.000,296,11067712,-795,0,1761227583,15171.510928619995,171.66245763000188,50710.70508264 2025-10-23,13:53:05.000,296,11067835,-795,0,1761227584,15171.58502803,171.59901546000037,50710.66315992 2025-10-23,13:53:06.000,296,11067806,-795,0,1761227585,15171.531137549995,171.5778680700023,50710.71905688001 2025-10-23,13:53:07.000,296,11067827,-795,0,1761227586,15171.52440124,171.6131137199991,50710.56534024 2025-10-23,13:53:08.000,296,11067792,-795,0,1761227587,15171.470510759995,171.6413102400038,50710.628224320004 2025-10-23,13:53:09.000,296,11067785,-795,0,1761227588,15171.510928619995,171.66950676000124,50710.600275840006 2025-10-23,13:53:10.000,296,11067781,-795,0,1761227589,15171.51766492999,171.71180154000467,50710.64219856001 2025-10-23,13:53:11.000,296,11067666,-795,0,1761227590,15171.591764339995,171.69065414999932,50710.64219856001 2025-10-23,13:53:12.000,296,11067691,-795,0,1761227591,15171.59850064999,171.65540850000252,50710.698095520005 2025-10-23,13:53:13.000,296,11067880,-795,0,1761227592,15171.62544589,171.6765558900006,50710.76097960001 2025-10-23,13:53:14.000,296,11067718,-795,0,1761227593,15171.611973269995,171.59901546000037,50710.67014704001 2025-10-23,13:53:15.000,296,11067800,-795,0,1761227594,15171.652391129996,171.54262241999822,50710.62123720001 2025-10-23,13:53:16.000,296,11067799,-795,0,1761227595,15171.62544589,171.52147503000015,50710.70508264 2025-10-23,13:53:17.000,296,11067821,-795,0,1761227596,15171.65912743999,171.57081894000294,50710.816876560006 2025-10-23,13:53:18.000,296,11067874,-795,0,1761227597,15171.739963159991,171.58491720000166,50710.67713416 2025-10-23,13:53:19.000,296,11067845,-795,0,1761227598,15171.70628161,171.50737677000143,50710.69110840001 2025-10-23,13:53:20.000,296,11067717,-795,0,1761227599,15171.692808989996,171.43688547000056,50710.76796672001 2025-10-23,13:53:21.000,296,11067683,-795,0,1761227600,15171.713017919996,171.479180250004,50710.698095520005 2025-10-23,13:53:22.000,296,11067782,-795,0,1761227601,15171.719754229991,171.48622938000335,50710.80988944001 2025-10-23,13:53:23.000,296,11067761,-795,0,1761227602,15171.719754229991,171.45803285999864,50710.747005360005 2025-10-23,13:53:24.000,296,11067658,-795,0,1761227603,15171.69954529999,171.40163982000377,50710.76097960001 2025-10-23,13:53:25.000,296,11067731,-795,0,1761227604,15171.760172089991,171.40163982000377,50710.80988944001 2025-10-23,13:53:26.000,296,11067839,-795,0,1761227605,15171.65912743999,171.5144259000008,50710.80290232 2025-10-23,13:53:27.000,296,11067826,-795,0,1761227606,15171.672600059996,171.45803285999864,50710.76796672001 2025-10-23,13:53:28.000,296,11067756,-795,0,1761227607,15171.672600059996,171.4298363400012,50710.726044 2025-10-23,13:53:29.000,296,11067759,-795,0,1761227608,15171.69954529999,171.3945906900044,50710.77495384 2025-10-23,13:53:30.000,296,11067769,-795,0,1761227609,15171.63891850999,171.47213112000463,50710.78892808001 2025-10-23,13:53:31.000,296,11067804,-795,0,1761227610,15171.672600059996,171.37344329999905,50710.77495384 2025-10-23,13:53:32.000,296,11067751,-795,0,1761227611,15171.72649054,171.43688547000056,50710.82386368 2025-10-23,13:53:33.000,296,11067772,-795,0,1761227612,15171.672600059996,171.4932785100027,50710.80290232 2025-10-23,13:53:34.000,296,11067805,-795,0,1761227613,15171.65912743999,171.44393459999992,50710.8308508 2025-10-23,13:53:35.000,296,11067872,-795,0,1761227614,15171.652391129996,171.4298363400012,50710.80290232 2025-10-23,13:53:36.000,296,11067635,-795,0,1761227615,15171.692808989996,171.465081989998,50710.84482504 2025-10-23,13:53:37.000,296,11067784,-795,0,1761227616,15171.773644709996,171.47213112000463,50710.795915200004 2025-10-23,13:53:38.000,296,11067827,-795,0,1761227617,15171.70628161,171.48622938000335,50710.914696240005 2025-10-23,13:53:39.000,296,11067804,-795,0,1761227618,15171.753435779996,171.479180250004,50710.82386368 2025-10-23,13:53:40.000,296,11067800,-795,0,1761227619,15171.67933636999,171.5144259000008,50710.71905688001 2025-10-23,13:53:41.000,296,11067865,-795,0,1761227620,15171.72649054,171.5285241599995,50710.80988944001 2025-10-23,13:53:42.000,296,11067807,-795,0,1761227621,15171.74669947,171.48622938000335,50710.78194096 2025-10-23,13:53:43.000,296,11067759,-795,0,1761227622,15171.773644709996,171.48622938000335,50710.8308508 2025-10-23,13:53:44.000,296,11067847,-795,0,1761227623,15171.733226849996,171.40868895000312,50710.816876560006 2025-10-23,13:53:45.000,296,11067742,-795,0,1761227624,15171.713017919996,171.50032764000207,50710.93565760001 2025-10-23,13:53:46.000,296,11067738,-795,0,1761227625,15171.74669947,171.3945906900044,50710.865786400005 2025-10-23,13:53:47.000,296,11067851,-795,0,1761227626,15171.68607268,171.40868895000312,50710.87976064 2025-10-23,13:53:48.000,296,11067732,-795,0,1761227627,15171.787117330001,171.45803285999864,50710.94264472 2025-10-23,13:53:49.000,296,11067687,-795,0,1761227628,15171.74669947,171.3945906900044,50710.963606080004 2025-10-23,13:53:50.000,296,11067830,-795,0,1761227629,15171.692808989996,171.44393459999992,50711.02649016001 2025-10-23,13:53:51.000,296,11067740,-795,0,1761227630,15171.773644709996,171.4298363400012,50710.89373488 2025-10-23,13:53:52.000,296,11067863,-795,0,1761227631,15171.719754229991,171.42278721000184,50710.94264472 2025-10-23,13:53:53.000,296,11067829,-795,0,1761227632,15171.814062569996,171.479180250004,50710.92867048001 2025-10-23,13:53:54.000,296,11067807,-795,0,1761227633,15171.787117330001,171.479180250004,50710.963606080004 2025-10-23,13:53:55.000,296,11067717,-795,0,1761227634,15171.739963159991,171.45098372999928,50710.92867048001 2025-10-23,13:53:56.000,296,11067734,-795,0,1761227635,15171.793853639996,171.42278721000184,50710.87277352 2025-10-23,13:53:57.000,296,11067679,-795,0,1761227636,15171.834271499996,171.42278721000184,50710.865786400005 2025-10-23,13:53:58.000,296,11067853,-795,0,1761227637,15171.827535190001,171.33819765000226,50710.99854168 2025-10-23,13:53:59.000,296,11067793,-795,0,1761227638,15171.807326260001,171.38754155999777,50710.914696240005 2025-10-23,13:54:00.000,296,11067836,-795,0,1761227639,15171.827535190001,171.35229591000098,50710.99155456 2025-10-23,13:54:01.000,296,11067764,-795,0,1761227640,15171.834271499996,171.47213112000463,50710.95661896001 2025-10-23,13:54:02.000,296,11067889,-795,0,1761227641,15171.861216739992,171.42278721000184,50711.00552880001 2025-10-23,13:54:03.000,296,11067872,-795,0,1761227642,15171.820798879991,171.3804924299984,50710.97758032001 2025-10-23,13:54:04.000,296,11067820,-795,0,1761227643,15171.793853639996,171.41573808000248,50710.87976064 2025-10-23,13:54:05.000,296,11067778,-795,0,1761227644,15171.74669947,171.4298363400012,50710.85879928001 2025-10-23,13:54:06.000,296,11067687,-795,0,1761227645,15171.814062569996,171.35934504000033,50710.80988944001 2025-10-23,13:54:07.000,296,11067715,-795,0,1761227646,15171.861216739992,171.37344329999905,50710.9705932 2025-10-23,13:54:08.000,296,11067778,-795,0,1761227647,15171.773644709996,171.34524678000162,50711.033477280005 2025-10-23,13:54:09.000,296,11067805,-795,0,1761227648,15171.820798879991,171.3663941699997,50710.82386368 2025-10-23,13:54:10.000,296,11067799,-795,0,1761227649,15171.787117330001,171.40163982000377,50710.649185680006 2025-10-23,13:54:11.000,296,11067835,-795,0,1761227650,15171.753435779996,171.35934504000033,50710.747005360005 2025-10-23,13:54:12.000,296,11067760,-795,0,1761227651,15171.773644709996,171.34524678000162,50710.76796672001 2025-10-23,13:54:13.000,296,11067778,-795,0,1761227652,15171.847744120001,171.3663941699997,50710.82386368 2025-10-23,13:54:14.000,296,11067732,-795,0,1761227653,15171.827535190001,171.3311485200029,50710.76097960001 2025-10-23,13:54:15.000,296,11067786,-795,0,1761227654,15171.888161980001,171.33819765000226,50710.90770912001 2025-10-23,13:54:16.000,296,11067762,-795,0,1761227655,15171.827535190001,171.28885373999947,50710.88674776001 2025-10-23,13:54:17.000,296,11067817,-795,0,1761227656,15171.888161980001,171.4298363400012,50710.82386368 2025-10-23,13:54:18.000,296,11067814,-795,0,1761227657,15171.901634599992,171.27475548000075,50710.8308508 2025-10-23,13:54:19.000,296,11067721,-795,0,1761227658,15171.894898289996,171.30295199999819,50710.88674776001 2025-10-23,13:54:20.000,296,11067721,-795,0,1761227659,15171.861216739992,171.27475548000075,50710.78194096 2025-10-23,13:54:21.000,296,11067718,-795,0,1761227660,15171.861216739992,171.25360809000267,50710.83783792001 2025-10-23,13:54:22.000,296,11067782,-795,0,1761227661,15171.861216739992,171.27475548000075,50710.89373488 2025-10-23,13:54:23.000,296,11067649,-795,0,1761227662,15171.773644709996,171.25360809000267,50710.82386368 2025-10-23,13:54:24.000,296,11067767,-795,0,1761227663,15171.820798879991,171.27475548000075,50710.698095520005 2025-10-23,13:54:25.000,296,11067793,-795,0,1761227664,15171.814062569996,171.25360809000267,50710.71905688001 2025-10-23,13:54:26.000,296,11067859,-795,0,1761227665,15171.814062569996,171.2818046100001,50710.76796672001 2025-10-23,13:54:27.000,296,11067784,-795,0,1761227666,15171.70628161,171.26065722000203,50710.76796672001 2025-10-23,13:54:28.000,296,11067759,-795,0,1761227667,15171.773644709996,171.19721505000052,50710.698095520005 2025-10-23,13:54:29.000,296,11067854,-795,0,1761227668,15171.69954529999,171.19016592000116,50710.71905688001 2025-10-23,13:54:30.000,296,11067736,-795,0,1761227669,15171.69954529999,171.1690185300031,50710.66315992 2025-10-23,13:54:31.000,296,11067770,-795,0,1761227670,15171.753435779996,171.22541156999796,50710.71905688001 2025-10-23,13:54:32.000,296,11067808,-795,0,1761227671,15171.69954529999,171.25360809000267,50710.698095520005 2025-10-23,13:54:33.000,296,11067820,-795,0,1761227672,15171.692808989996,171.2324607000046,50710.67713416 2025-10-23,13:54:34.000,296,11067796,-795,0,1761227673,15171.70628161,171.1690185300031,50710.816876560006 2025-10-23,13:54:35.000,296,11067624,-795,0,1761227674,15171.72649054,171.2324607000046,50710.67713416 2025-10-23,13:54:36.000,296,11067683,-795,0,1761227675,15171.7669084,171.1196746200003,50710.6561728 2025-10-23,13:54:37.000,296,11067761,-795,0,1761227676,15171.7669084,171.21131330999924,50710.76097960001 2025-10-23,13:54:38.000,296,11067806,-795,0,1761227677,15171.753435779996,171.2324607000046,50710.68412128 2025-10-23,13:54:39.000,296,11067707,-795,0,1761227678,15171.760172089991,171.16196940000373,50710.69110840001 2025-10-23,13:54:40.000,296,11067812,-795,0,1761227679,15171.72649054,171.2465589600033,50710.64219856001 2025-10-23,13:54:41.000,296,11067721,-795,0,1761227680,15171.760172089991,171.16196940000373,50710.76796672001 2025-10-23,13:54:42.000,296,11067778,-795,0,1761227681,15171.827535190001,171.2465589600033,50710.84482504 2025-10-23,13:54:43.000,296,11067842,-795,0,1761227682,15171.72649054,171.20426417999988,50710.77495384 2025-10-23,13:54:44.000,296,11067802,-795,0,1761227683,15171.793853639996,171.20426417999988,50710.78194096 2025-10-23,13:54:45.000,296,11067774,-795,0,1761227684,15171.787117330001,171.13377287999901,50710.795915200004 2025-10-23,13:54:46.000,296,11067834,-795,0,1761227685,15171.793853639996,171.1831167900018,50710.795915200004 2025-10-23,13:54:47.000,296,11067722,-795,0,1761227686,15171.713017919996,171.16196940000373,50710.816876560006 2025-10-23,13:54:48.000,296,11067701,-795,0,1761227687,15171.753435779996,171.1831167900018,50710.73303112 2025-10-23,13:54:49.000,296,11067680,-795,0,1761227688,15171.719754229991,171.10557636000158,50710.76796672001 2025-10-23,13:54:50.000,296,11067625,-795,0,1761227689,15171.780381019991,171.15492027000437,50710.8308508 2025-10-23,13:54:51.000,296,11067665,-795,0,1761227690,15171.834271499996,171.16196940000373,50710.83783792001 2025-10-23,13:54:52.000,296,11067661,-795,0,1761227691,15171.820798879991,171.19721505000052,50710.865786400005 2025-10-23,13:54:53.000,296,11067770,-795,0,1761227692,15171.780381019991,171.14082200999837,50710.71206976 2025-10-23,13:54:54.000,296,11067847,-795,0,1761227693,15171.820798879991,171.19016592000116,50710.76097960001 2025-10-23,13:54:55.000,296,11067813,-795,0,1761227694,15171.854480429996,171.20426417999988,50710.83783792001 2025-10-23,13:54:56.000,296,11067765,-795,0,1761227695,15171.847744120001,171.14787113999773,50710.77495384 2025-10-23,13:54:57.000,296,11067784,-795,0,1761227696,15171.901634599992,171.15492027000437,50710.698095520005 2025-10-23,13:54:58.000,296,11067829,-795,0,1761227697,15171.935316149997,171.21131330999924,50710.71905688001 2025-10-23,13:54:59.000,296,11067698,-795,0,1761227698,15171.881425669992,171.14787113999773,50710.87277352 2025-10-23,13:55:00.000,296,11067680,-795,0,1761227699,15171.861216739992,171.1831167900018,50710.914696240005 2025-10-23,13:55:01.000,296,11067695,-795,0,1761227700,15171.894898289996,171.10557636000158,50710.82386368 2025-10-23,13:55:02.000,296,11067826,-795,0,1761227701,15171.854480429996,171.07033071000478,50710.89373488 2025-10-23,13:55:03.000,296,11067754,-795,0,1761227702,15171.854480429996,171.07737984000414,50710.92168336 2025-10-23,13:55:04.000,296,11067774,-795,0,1761227703,15171.881425669992,171.09852723000222,50710.92867048001 2025-10-23,13:55:05.000,296,11067766,-795,0,1761227704,15171.921843529992,171.04918331999943,50710.90770912001 2025-10-23,13:55:06.000,296,11067805,-795,0,1761227705,15171.968997700002,171.020986800002,50710.89373488 2025-10-23,13:55:07.000,296,11067697,-795,0,1761227706,15171.908370910001,171.020986800002,50710.85181216 2025-10-23,13:55:08.000,296,11067700,-795,0,1761227707,15171.908370910001,170.99983941000391,50710.87277352 2025-10-23,13:55:09.000,296,11067772,-795,0,1761227708,15171.881425669992,170.98574114999792,50710.84482504 2025-10-23,13:55:10.000,296,11067840,-795,0,1761227709,15171.841007809991,170.9363972400024,50710.85181216 2025-10-23,13:55:11.000,296,11067805,-795,0,1761227710,15171.888161980001,170.9716428899992,50710.865786400005 2025-10-23,13:55:12.000,296,11067789,-795,0,1761227711,15171.807326260001,170.9716428899992,50710.83783792001 2025-10-23,13:55:13.000,296,11067834,-795,0,1761227712,15171.834271499996,170.99279028000456,50710.85181216 2025-10-23,13:55:14.000,296,11067735,-795,0,1761227713,15171.888161980001,170.9222989800037,50710.84482504 2025-10-23,13:55:15.000,296,11067755,-795,0,1761227714,15171.901634599992,170.92934811000305,50710.914696240005 2025-10-23,13:55:16.000,296,11067729,-795,0,1761227715,15171.901634599992,170.92934811000305,50710.90770912001 2025-10-23,13:55:17.000,296,11067835,-795,0,1761227716,15171.881425669992,170.94344637000177,50710.88674776001 2025-10-23,13:55:18.000,296,11067855,-795,0,1761227717,15171.800589949991,170.9082007199977,50710.92168336 2025-10-23,13:55:19.000,296,11067774,-795,0,1761227718,15171.908370910001,170.97869201999856,50710.94963184 2025-10-23,13:55:20.000,296,11067716,-795,0,1761227719,15171.834271499996,170.90115158999834,50710.93565760001 2025-10-23,13:55:21.000,296,11067721,-795,0,1761227720,15171.894898289996,170.9222989800037,50710.92168336 2025-10-23,13:55:22.000,296,11067862,-795,0,1761227721,15171.827535190001,170.95049550000113,50710.88674776001 2025-10-23,13:55:23.000,296,11067628,-795,0,1761227722,15171.820798879991,170.8236111599981,50710.92867048001 2025-10-23,13:55:24.000,296,11067811,-795,0,1761227723,15171.787117330001,170.86590594000154,50710.90770912001 2025-10-23,13:55:25.000,296,11067767,-795,0,1761227724,15171.894898289996,170.79541464000067,50710.97758032001 2025-10-23,13:55:26.000,296,11067860,-795,0,1761227725,15171.908370910001,170.95754463000048,50710.92168336 2025-10-23,13:55:27.000,296,11067790,-795,0,1761227726,15171.881425669992,170.8377094200041,50710.89373488 2025-10-23,13:55:28.000,296,11067877,-795,0,1761227727,15171.820798879991,170.9222989800037,50711.02649016001 2025-10-23,13:55:29.000,296,11067838,-795,0,1761227728,15171.894898289996,170.95754463000048,50710.94264472 2025-10-23,13:55:30.000,296,11067708,-795,0,1761227729,15171.908370910001,170.94344637000177,50710.90770912001 2025-10-23,13:55:31.000,296,11067802,-795,0,1761227730,15171.841007809991,170.99279028000456,50710.85181216 2025-10-23,13:55:32.000,296,11067830,-795,0,1761227731,15171.935316149997,170.9082007199977,50710.93565760001 2025-10-23,13:55:33.000,296,11067855,-795,0,1761227732,15171.908370910001,170.85180768000282,50711.01251592 2025-10-23,13:55:34.000,296,11067738,-795,0,1761227733,15171.867953050001,170.91524985000433,50711.04745152 2025-10-23,13:55:35.000,296,11067905,-795,0,1761227734,15171.948788770002,170.92934811000305,50710.88674776001 2025-10-23,13:55:36.000,296,11067791,-795,0,1761227735,15171.894898289996,170.9222989800037,50710.84482504 2025-10-23,13:55:37.000,296,11067693,-795,0,1761227736,15171.901634599992,170.94344637000177,50710.84482504 2025-10-23,13:55:38.000,296,11067771,-795,0,1761227737,15171.915107219997,170.89410245999898,50710.90770912001 2025-10-23,13:55:39.000,296,11067716,-795,0,1761227738,15171.901634599992,170.88000420000026,50710.85181216 2025-10-23,13:55:40.000,296,11067751,-795,0,1761227739,15171.888161980001,170.8729550700009,50710.87277352 2025-10-23,13:55:41.000,296,11067737,-795,0,1761227740,15171.874689359996,170.8729550700009,50710.94264472 2025-10-23,13:55:42.000,296,11067767,-795,0,1761227741,15171.847744120001,170.90115158999834,50710.816876560006 2025-10-23,13:55:43.000,296,11067737,-715,0,1761227742,15171.881425669992,170.85885681000218,50710.82386368 2025-10-23,13:55:44.000,296,11067772,-795,0,1761227743,15171.814062569996,170.91524985000433,50711.01950304 2025-10-23,13:55:45.000,296,11067813,-795,0,1761227744,15171.881425669992,170.98574114999792,50710.963606080004 2025-10-23,13:55:46.000,296,11067864,-795,0,1761227745,15171.867953050001,170.92934811000305,50710.94264472 2025-10-23,13:55:47.000,296,11067676,-795,0,1761227746,15171.820798879991,170.95049550000113,50710.93565760001 2025-10-23,13:55:48.000,296,11067880,-795,0,1761227747,15171.780381019991,170.94344637000177,50710.99854168 2025-10-23,13:55:49.000,296,11067864,-795,0,1761227748,15171.793853639996,170.90115158999834,50710.94963184 2025-10-23,13:55:50.000,296,11067854,-795,0,1761227749,15171.827535190001,171.02803593000135,50710.78892808001 2025-10-23,13:55:51.000,296,11067827,-795,0,1761227750,15171.861216739992,170.9716428899992,50710.984567440006 2025-10-23,13:55:52.000,296,11067749,-795,0,1761227751,15171.793853639996,171.07737984000414,50710.94963184 2025-10-23,13:55:53.000,296,11067682,-795,0,1761227752,15171.773644709996,171.0562324499988,50710.87976064 2025-10-23,13:55:54.000,296,11067850,-795,0,1761227753,15171.820798879991,171.04918331999943,50710.97758032001 2025-10-23,13:55:55.000,296,11067753,-795,0,1761227754,15171.74669947,171.0350850600007,50710.99155456 2025-10-23,13:55:56.000,296,11067684,-795,0,1761227755,15171.814062569996,171.04918331999943,50710.93565760001 2025-10-23,13:55:57.000,296,11067903,-795,0,1761227756,15171.760172089991,171.02803593000135,50710.92867048001 2025-10-23,13:55:58.000,296,11067838,-795,0,1761227757,15171.787117330001,171.07033071000478,50711.10334848001 2025-10-23,13:55:59.000,296,11067773,-795,0,1761227758,15171.787117330001,171.13377287999901,50710.93565760001 2025-10-23,13:56:00.000,296,11067901,-795,0,1761227759,15171.820798879991,171.10557636000158,50711.02649016001 2025-10-23,13:56:01.000,296,11067783,-795,0,1761227760,15171.780381019991,171.11262549000094,50710.963606080004 2025-10-23,13:56:02.000,296,11067746,-795,0,1761227761,15171.814062569996,171.1196746200003,50711.05443864001 2025-10-23,13:56:03.000,296,11067835,-795,0,1761227762,15171.874689359996,171.06328157999815,50711.01251592 2025-10-23,13:56:04.000,296,11067746,-795,0,1761227763,15171.820798879991,171.09852723000222,50711.06841288 2025-10-23,13:56:05.000,296,11067819,-795,0,1761227764,15171.841007809991,171.06328157999815,50710.94963184 2025-10-23,13:56:06.000,296,11067723,-795,0,1761227765,15171.841007809991,171.12672374999966,50710.963606080004 2025-10-23,13:56:07.000,296,11067676,-795,0,1761227766,15171.888161980001,171.1196746200003,50711.00552880001 2025-10-23,13:56:08.000,296,11067863,-795,0,1761227767,15171.894898289996,171.13377287999901,50711.02649016001 2025-10-23,13:56:09.000,296,11067737,-795,0,1761227768,15171.867953050001,171.21131330999924,50711.0404644 2025-10-23,13:56:10.000,296,11067861,-795,0,1761227769,15171.881425669992,171.1690185300031,50711.033477280005 2025-10-23,13:56:11.000,296,11067743,-795,0,1761227770,15171.975734009997,171.15492027000437,50711.01950304 2025-10-23,13:56:12.000,296,11067722,-795,0,1761227771,15171.874689359996,171.15492027000437,50711.16623256 2025-10-23,13:56:13.000,296,11067809,-795,0,1761227772,15171.921843529992,171.11262549000094,50711.131296960004 2025-10-23,13:56:14.000,296,11067742,-795,0,1761227773,15171.928579840001,171.10557636000158,50710.9705932 2025-10-23,13:56:15.000,296,11067701,-795,0,1761227774,15171.861216739992,171.09852723000222,50711.1103356 2025-10-23,13:56:16.000,296,11067790,-795,0,1761227775,15171.827535190001,171.15492027000437,50710.99854168 2025-10-23,13:56:17.000,296,11067758,-795,0,1761227776,15171.841007809991,171.12672374999966,50710.97758032001 2025-10-23,13:56:18.000,296,11067746,-795,0,1761227777,15171.834271499996,171.09147810000286,50711.00552880001 2025-10-23,13:56:19.000,296,11067774,-795,0,1761227778,15171.847744120001,171.1196746200003,50711.05443864001 2025-10-23,13:56:20.000,296,11067811,-795,0,1761227779,15171.760172089991,171.1196746200003,50710.84482504 2025-10-23,13:56:21.000,296,11067841,-795,0,1761227780,15171.820798879991,171.15492027000437,50710.97758032001 2025-10-23,13:56:22.000,296,11067703,-795,0,1761227781,15171.888161980001,171.12672374999966,50711.0404644 2025-10-23,13:56:23.000,296,11067757,-795,0,1761227782,15171.908370910001,171.06328157999815,50710.914696240005 2025-10-23,13:56:24.000,296,11067807,-795,0,1761227783,15171.827535190001,171.17606766000245,50711.02649016001 2025-10-23,13:56:25.000,296,11067734,-795,0,1761227784,15171.867953050001,171.20426417999988,50711.00552880001 2025-10-23,13:56:26.000,296,11067718,-795,0,1761227785,15171.874689359996,171.17606766000245,50711.1103356 2025-10-23,13:56:27.000,296,11067852,-795,0,1761227786,15171.881425669992,171.19016592000116,50710.95661896001 2025-10-23,13:56:28.000,296,11067877,-795,0,1761227787,15171.901634599992,171.19016592000116,50711.10334848001 2025-10-23,13:56:29.000,296,11067788,-795,0,1761227788,15171.861216739992,171.21131330999924,50711.00552880001 2025-10-23,13:56:30.000,296,11067766,-795,0,1761227789,15171.867953050001,171.22541156999796,50710.93565760001 2025-10-23,13:56:31.000,296,11067772,-795,0,1761227790,15171.921843529992,171.23950983000395,50711.08937424 2025-10-23,13:56:32.000,296,11067823,-795,0,1761227791,15171.881425669992,171.2183624399986,50711.06142576 2025-10-23,13:56:33.000,296,11067848,-795,0,1761227792,15171.881425669992,171.25360809000267,50710.984567440006 2025-10-23,13:56:34.000,296,11067802,-795,0,1761227793,15171.874689359996,171.26065722000203,50710.963606080004 2025-10-23,13:56:35.000,296,11067787,-795,0,1761227794,15171.867953050001,171.20426417999988,50711.06841288 2025-10-23,13:56:36.000,296,11067688,-795,0,1761227795,15171.874689359996,171.26065722000203,50711.01950304 2025-10-23,13:56:37.000,296,11067731,-795,0,1761227796,15171.841007809991,171.16196940000373,50711.06841288 2025-10-23,13:56:38.000,296,11067860,-795,0,1761227797,15171.854480429996,171.25360809000267,50711.04745152 2025-10-23,13:56:39.000,296,11067808,-795,0,1761227798,15171.820798879991,171.22541156999796,50711.06142576 2025-10-23,13:56:40.000,296,11067753,-795,0,1761227799,15171.841007809991,171.31705026000418,50711.02649016001 2025-10-23,13:56:41.000,296,11067777,-795,0,1761227800,15171.787117330001,171.29590286999883,50711.06841288 2025-10-23,13:56:42.000,296,11067888,-795,0,1761227801,15171.847744120001,171.27475548000075,50711.06142576 2025-10-23,13:56:43.000,296,11067820,-795,0,1761227802,15171.834271499996,171.30295199999819,50711.11732272 2025-10-23,13:56:44.000,296,11067759,-795,0,1761227803,15171.814062569996,171.34524678000162,50711.1103356 2025-10-23,13:56:45.000,296,11067727,-795,0,1761227804,15171.787117330001,171.3663941699997,50711.13828408 2025-10-23,13:56:46.000,296,11067833,-795,0,1761227805,15171.807326260001,171.27475548000075,50711.10334848001 2025-10-23,13:56:47.000,296,11067737,-795,0,1761227806,15171.847744120001,171.38754155999777,50711.02649016001 2025-10-23,13:56:48.000,296,11067774,-795,0,1761227807,15171.841007809991,171.33819765000226,50711.16623256 2025-10-23,13:56:49.000,296,11067802,-795,0,1761227808,15171.780381019991,171.3945906900044,50711.0404644 2025-10-23,13:56:50.000,296,11067911,-795,0,1761227809,15171.780381019991,171.31705026000418,50710.99854168 2025-10-23,13:56:51.000,296,11067857,-795,0,1761227810,15171.753435779996,171.37344329999905,50711.11732272 2025-10-23,13:56:52.000,296,11067748,-795,0,1761227811,15171.7669084,171.35229591000098,50711.08937424 2025-10-23,13:56:53.000,296,11067770,-795,0,1761227812,15171.793853639996,171.33819765000226,50711.13828408 2025-10-23,13:56:54.000,296,11067782,-795,0,1761227813,15171.807326260001,171.35934504000033,50711.13828408 2025-10-23,13:56:55.000,296,11067844,-795,0,1761227814,15171.7669084,171.33819765000226,50711.05443864001 2025-10-23,13:56:56.000,296,11067828,-795,0,1761227815,15171.814062569996,171.3945906900044,50711.06142576 2025-10-23,13:56:57.000,296,11067735,-795,0,1761227816,15171.867953050001,171.41573808000248,50711.05443864001 2025-10-23,13:56:58.000,296,11067772,-795,0,1761227817,15171.800589949991,171.33819765000226,50711.04745152 2025-10-23,13:56:59.000,296,11067774,-795,0,1761227818,15171.834271499996,171.3311485200029,50711.07540000001 2025-10-23,13:57:00.000,296,11067724,-795,0,1761227819,15171.841007809991,171.3663941699997,50711.06142576 2025-10-23,13:57:01.000,296,11067776,-795,0,1761227820,15171.820798879991,171.40868895000312,50711.033477280005 2025-10-23,13:57:02.000,296,11067779,-795,0,1761227821,15171.820798879991,171.33819765000226,50711.07540000001 2025-10-23,13:57:03.000,296,11067835,-795,0,1761227822,15171.780381019991,171.4932785100027,50710.99155456 2025-10-23,13:57:04.000,296,11067791,-795,0,1761227823,15171.807326260001,171.38754155999777,50710.99854168 2025-10-23,13:57:05.000,296,11067695,-795,0,1761227824,15171.820798879991,171.45803285999864,50710.97758032001 2025-10-23,13:57:06.000,296,11067913,-795,0,1761227825,15171.760172089991,171.4298363400012,50711.05443864001 2025-10-23,13:57:07.000,296,11067680,-795,0,1761227826,15171.739963159991,171.50737677000143,50711.00552880001 2025-10-23,13:57:08.000,296,11067798,-795,0,1761227827,15171.787117330001,171.50032764000207,50711.09636136001 2025-10-23,13:57:09.000,296,11067806,-795,0,1761227828,15171.780381019991,171.465081989998,50711.11732272 2025-10-23,13:57:10.000,296,11067832,-795,0,1761227829,15171.7669084,171.43688547000056,50711.06841288 2025-10-23,13:57:11.000,296,11067725,-795,0,1761227830,15171.760172089991,171.40163982000377,50711.1103356 2025-10-23,13:57:12.000,296,11067658,-795,0,1761227831,15171.820798879991,171.40868895000312,50711.12430984001 2025-10-23,13:57:13.000,296,11067818,-795,0,1761227832,15171.7669084,171.3945906900044,50711.033477280005 2025-10-23,13:57:14.000,296,11067689,-795,0,1761227833,15171.780381019991,171.31705026000418,50711.082387120005 2025-10-23,13:57:15.000,296,11067793,-795,0,1761227834,15171.807326260001,171.41573808000248,50711.00552880001 2025-10-23,13:57:16.000,296,11067764,-795,0,1761227835,15171.773644709996,171.37344329999905,50711.02649016001 2025-10-23,13:57:17.000,296,11067788,-795,0,1761227836,15171.773644709996,171.38754155999777,50711.1103356 2025-10-23,13:57:18.000,296,11067788,-795,0,1761227837,15171.841007809991,171.35229591000098,50711.07540000001 2025-10-23,13:57:19.000,296,11067817,-795,0,1761227838,15171.773644709996,171.3945906900044,50711.15924544 2025-10-23,13:57:20.000,296,11067830,-795,0,1761227839,15171.820798879991,171.45098372999928,50711.01950304 2025-10-23,13:57:21.000,296,11067871,-795,0,1761227840,15171.861216739992,171.40868895000312,50711.131296960004 2025-10-23,13:57:22.000,296,11067792,-795,0,1761227841,15171.814062569996,171.3804924299984,50711.07540000001 2025-10-23,13:57:23.000,296,11067826,-795,0,1761227842,15171.894898289996,171.41573808000248,50711.1103356 2025-10-23,13:57:24.000,296,11067652,-795,0,1761227843,15171.793853639996,171.3311485200029,50711.152258320006 2025-10-23,13:57:25.000,296,11067761,-795,0,1761227844,15171.847744120001,171.35229591000098,50711.05443864001 2025-10-23,13:57:26.000,296,11067766,-795,0,1761227845,15171.787117330001,171.37344329999905,50711.09636136001 2025-10-23,13:57:27.000,296,11067814,-795,0,1761227846,15171.820798879991,171.33819765000226,50711.02649016001 2025-10-23,13:57:28.000,296,11067736,-795,0,1761227847,15171.773644709996,171.31705026000418,50711.2151424 2025-10-23,13:57:29.000,296,11067778,-795,0,1761227848,15171.861216739992,171.40868895000312,50711.201168160005 2025-10-23,13:57:30.000,296,11067708,-795,0,1761227849,15171.894898289996,171.31705026000418,50711.17321968001 2025-10-23,13:57:31.000,296,11067744,-795,0,1761227850,15171.827535190001,171.35229591000098,50711.11732272 2025-10-23,13:57:32.000,296,11067822,-795,0,1761227851,15171.901634599992,171.29590286999883,50711.20815528 2025-10-23,13:57:33.000,296,11067810,-795,0,1761227852,15171.827535190001,171.37344329999905,50711.22212952001 2025-10-23,13:57:34.000,296,11067838,-795,0,1761227853,15171.820798879991,171.34524678000162,50711.131296960004 2025-10-23,13:57:35.000,296,11067797,-795,0,1761227854,15171.793853639996,171.40163982000377,50711.131296960004 2025-10-23,13:57:36.000,296,11067858,-795,0,1761227855,15171.847744120001,171.37344329999905,50711.29200072001 2025-10-23,13:57:37.000,296,11067742,-795,0,1761227856,15171.807326260001,171.35934504000033,50711.23610376 2025-10-23,13:57:38.000,296,11067823,-795,0,1761227857,15171.847744120001,171.50032764000207,50711.24309088001 2025-10-23,13:57:39.000,296,11067837,-795,0,1761227858,15171.787117330001,171.4932785100027,50711.11732272 2025-10-23,13:57:40.000,296,11067893,-795,0,1761227859,15171.814062569996,171.59901546000037,50711.1103356 2025-10-23,13:57:41.000,296,11067668,-795,0,1761227860,15171.814062569996,171.50737677000143,50711.13828408 2025-10-23,13:57:42.000,296,11067776,-795,0,1761227861,15171.854480429996,171.55672068000422,50711.23610376 2025-10-23,13:57:43.000,296,11067803,-795,0,1761227862,15171.854480429996,171.50737677000143,50711.201168160005 2025-10-23,13:57:44.000,296,11067815,-795,0,1761227863,15171.787117330001,171.54262241999822,50711.25706512 2025-10-23,13:57:45.000,296,11067690,-795,0,1761227864,15171.841007809991,171.55672068000422,50711.250078000005 2025-10-23,13:57:46.000,296,11067856,-795,0,1761227865,15171.814062569996,171.48622938000335,50711.25706512 2025-10-23,13:57:47.000,296,11067730,-795,0,1761227866,15171.807326260001,171.5778680700023,50711.201168160005 2025-10-23,13:57:48.000,296,11067778,-795,0,1761227867,15171.780381019991,171.53557328999887,50711.2850136 2025-10-23,13:57:49.000,296,11067866,-795,0,1761227868,15171.773644709996,171.64835937000316,50711.30597496 2025-10-23,13:57:50.000,296,11067726,-755,0,1761227869,15171.787117330001,171.6131137199991,50711.16623256 2025-10-23,13:57:51.000,296,11067806,-795,0,1761227870,15171.7669084,171.6131137199991,50711.14527120001 2025-10-23,13:57:52.000,296,11067828,-795,0,1761227871,15171.692808989996,171.62016284999845,50711.27802648 2025-10-23,13:57:53.000,296,11067804,-795,0,1761227872,15171.787117330001,171.65540850000252,50711.298987840004 2025-10-23,13:57:54.000,296,11067834,-795,0,1761227873,15171.719754229991,171.59196633000101,50711.319949200006 2025-10-23,13:57:55.000,296,11067848,-795,0,1761227874,15171.69954529999,171.64835937000316,50711.27103936001 2025-10-23,13:57:56.000,296,11067926,-795,0,1761227875,15171.72649054,171.64835937000316,50711.40379464 2025-10-23,13:57:57.000,296,11067783,-795,0,1761227876,15171.787117330001,171.6131137199991,50711.38982040001 2025-10-23,13:57:58.000,296,11067738,-795,0,1761227877,15171.793853639996,171.6131137199991,50711.250078000005 2025-10-23,13:57:59.000,296,11067847,-795,0,1761227878,15171.7669084,171.57081894000294,50711.26405224001 2025-10-23,13:58:00.000,296,11067743,-795,0,1761227879,15171.7669084,171.66245763000188,50711.2850136 2025-10-23,13:58:01.000,296,11067794,-795,0,1761227880,15171.7669084,171.69065414999932,50711.24309088001 2025-10-23,13:58:02.000,296,11067811,-795,0,1761227881,15171.834271499996,171.6765558900006,50711.36187192001 2025-10-23,13:58:03.000,296,11067766,-795,0,1761227882,15171.814062569996,171.71885067000403,50711.31296208001 2025-10-23,13:58:04.000,296,11067869,-795,0,1761227883,15171.874689359996,171.60606458999973,50711.319949200006 2025-10-23,13:58:05.000,296,11067760,-795,0,1761227884,15171.867953050001,171.66245763000188,50711.34789768 2025-10-23,13:58:06.000,296,11067747,-795,0,1761227885,15171.7669084,171.6131137199991,50711.27802648 2025-10-23,13:58:07.000,296,11067783,-795,0,1761227886,15171.773644709996,171.69065414999932,50711.34789768 2025-10-23,13:58:08.000,296,11067792,-795,0,1761227887,15171.780381019991,171.70475240999804,50711.40379464 2025-10-23,13:58:09.000,296,11067704,-795,0,1761227888,15171.793853639996,171.69065414999932,50711.31296208001 2025-10-23,13:58:10.000,296,11067709,-795,0,1761227889,15171.739963159991,171.73294893000275,50711.27802648 2025-10-23,13:58:11.000,296,11067731,-795,0,1761227890,15171.713017919996,171.73294893000275,50711.34789768 2025-10-23,13:58:12.000,296,11067790,-795,0,1761227891,15171.63891850999,171.68360501999996,50711.33392344 2025-10-23,13:58:13.000,296,11067780,-795,0,1761227892,15171.733226849996,171.71885067000403,50711.38283328 2025-10-23,13:58:14.000,296,11067837,-795,0,1761227893,15171.74669947,171.64835937000316,50711.368859040005 2025-10-23,13:58:15.000,296,11067801,-795,0,1761227894,15171.760172089991,171.65540850000252,50711.38283328 2025-10-23,13:58:16.000,296,11067836,-795,0,1761227895,15171.753435779996,171.68360501999996,50711.39680752 2025-10-23,13:58:17.000,296,11067779,-795,0,1761227896,15171.672600059996,171.7752437099989,50711.319949200006 2025-10-23,13:58:18.000,296,11067728,-795,0,1761227897,15171.719754229991,171.73294893000275,50711.33392344 2025-10-23,13:58:19.000,296,11067909,-795,0,1761227898,15171.652391129996,171.73294893000275,50711.32693632 2025-10-23,13:58:20.000,296,11067714,-795,0,1761227899,15171.632182199995,171.75409632000083,50711.2151424 2025-10-23,13:58:21.000,296,11067841,-795,0,1761227900,15171.63891850999,171.7258998000034,50711.26405224001 2025-10-23,13:58:22.000,296,11067672,-795,0,1761227901,15171.68607268,171.78229283999826,50711.368859040005 2025-10-23,13:58:23.000,296,11067767,-795,0,1761227902,15171.64565482,171.74704719000147,50711.36187192001 2025-10-23,13:58:24.000,296,11067663,-795,0,1761227903,15171.692808989996,171.7752437099989,50711.41078176001 2025-10-23,13:58:25.000,296,11067630,-795,0,1761227904,15171.65912743999,171.74704719000147,50711.29200072001 2025-10-23,13:58:26.000,296,11067638,-795,0,1761227905,15171.66586375,171.7399980600021,50711.39680752 2025-10-23,13:58:27.000,296,11067812,-795,0,1761227906,15171.63891850999,171.83163675000105,50711.424756 2025-10-23,13:58:28.000,296,11067772,-795,0,1761227907,15171.60523696,171.7752437099989,50711.38283328 2025-10-23,13:58:29.000,296,11067775,-795,0,1761227908,15171.63891850999,171.71885067000403,50711.45969160001 2025-10-23,13:58:30.000,296,11067694,-795,0,1761227909,15171.62544589,171.6413102400038,50711.33392344 2025-10-23,13:58:31.000,296,11067653,-795,0,1761227910,15171.591764339995,171.74704719000147,50711.44571736 2025-10-23,13:58:32.000,296,11067796,-795,0,1761227911,15171.57829171999,171.69770327999868,50711.34789768 2025-10-23,13:58:33.000,296,11067855,-795,0,1761227912,15171.65912743999,171.6765558900006,50711.40379464 2025-10-23,13:58:34.000,296,11067804,-795,0,1761227913,15171.60523696,171.71885067000403,50711.36187192001 2025-10-23,13:58:35.000,296,11067784,-795,0,1761227914,15171.61870957999,171.79639110000426,50711.487640080006 2025-10-23,13:58:36.000,296,11067636,-795,0,1761227915,15171.60523696,171.74704719000147,50711.40379464 2025-10-23,13:58:37.000,296,11067725,-795,0,1761227916,15171.5648191,171.78229283999826,50711.41078176001 2025-10-23,13:58:38.000,296,11067822,-795,0,1761227917,15171.61870957999,171.68360501999996,50711.38283328 2025-10-23,13:58:39.000,296,11067773,-795,0,1761227918,15171.60523696,171.76114545000019,50711.319949200006 2025-10-23,13:58:40.000,296,11067710,-795,0,1761227919,15171.57829171999,171.8245876200017,50711.19418104001 2025-10-23,13:58:41.000,296,11067861,-795,0,1761227920,15171.54461017,171.80344023000362,50711.2151424 2025-10-23,13:58:42.000,296,11067884,-795,0,1761227921,15171.60523696,171.81048936000298,50711.32693632 2025-10-23,13:58:43.000,296,11067830,-795,0,1761227922,15171.571555409995,171.76114545000019,50711.26405224001 2025-10-23,13:58:44.000,296,11067827,-795,0,1761227923,15171.52440124,171.73294893000275,50711.43873024001 2025-10-23,13:58:45.000,296,11067770,-795,0,1761227924,15171.470510759995,171.7399980600021,50711.33392344 2025-10-23,13:58:46.000,296,11067842,-795,0,1761227925,15171.490719689995,171.7399980600021,50711.33392344 2025-10-23,13:58:47.000,296,11067844,-795,0,1761227926,15171.510928619995,171.71180154000467,50711.41078176001 2025-10-23,13:58:48.000,296,11067839,-795,0,1761227927,15171.52440124,171.73294893000275,50711.30597496 2025-10-23,13:58:49.000,296,11067911,-795,0,1761227928,15171.54461017,171.76114545000019,50711.38283328 2025-10-23,13:58:50.000,296,11067734,-795,0,1761227929,15171.48398338,171.8245876200017,50711.26405224001 2025-10-23,13:58:51.000,296,11067763,-795,0,1761227930,15171.52440124,171.81753849000233,50711.45270448 2025-10-23,13:58:52.000,296,11067799,-795,0,1761227931,15171.47724706999,171.78229283999826,50711.31296208001 2025-10-23,13:58:53.000,296,11067725,-795,0,1761227932,15171.50419231,171.85278413999913,50711.2850136 2025-10-23,13:58:54.000,296,11067881,-795,0,1761227933,15171.450301829995,171.79639110000426,50711.26405224001 2025-10-23,13:58:55.000,296,11067739,-795,0,1761227934,15171.46377445,171.81048936000298,50711.34789768 2025-10-23,13:58:56.000,296,11067756,-795,0,1761227935,15171.430092899995,171.80344023000362,50711.3548848 2025-10-23,13:58:57.000,296,11067673,-795,0,1761227936,15171.41662027999,171.76114545000019,50711.34091056001 2025-10-23,13:58:58.000,296,11067878,-795,0,1761227937,15171.510928619995,171.7893419700049,50711.30597496 2025-10-23,13:58:59.000,296,11067782,-795,0,1761227938,15171.43682920999,171.71180154000467,50711.319949200006 2025-10-23,13:59:00.000,296,11067876,-795,0,1761227939,15171.48398338,171.81753849000233,50711.22911664 2025-10-23,13:59:01.000,296,11067750,-795,0,1761227940,15171.33578455999,171.7893419700049,50711.368859040005 2025-10-23,13:59:02.000,296,11067843,-795,0,1761227941,15171.409883969995,171.81048936000298,50711.52956280001 2025-10-23,13:59:03.000,296,11067718,-795,0,1761227942,15171.46377445,171.86688239999785,50711.33392344 2025-10-23,13:59:04.000,296,11067883,-795,0,1761227943,15171.38293873,171.85278413999913,50711.19418104001 2025-10-23,13:59:05.000,296,11067790,-795,0,1761227944,15171.38293873,171.79639110000426,50711.37584616 2025-10-23,13:59:06.000,296,11067835,-795,0,1761227945,15171.43682920999,171.83163675000105,50711.26405224001 2025-10-23,13:59:07.000,296,11067713,-795,0,1761227946,15171.46377445,171.86688239999785,50711.38283328 2025-10-23,13:59:08.000,296,11067715,-795,0,1761227947,15171.43682920999,171.85278413999913,50711.32693632 2025-10-23,13:59:09.000,296,11067850,-795,0,1761227948,15171.39641134999,171.84573500999977,50711.31296208001 2025-10-23,13:59:10.000,296,11067727,-795,0,1761227949,15171.43682920999,171.79639110000426,50711.32693632 2025-10-23,13:59:11.000,296,11067681,-795,0,1761227950,15171.43682920999,171.86688239999785,50711.32693632 2025-10-23,13:59:12.000,296,11067709,-795,0,1761227951,15171.450301829995,171.8598332699985,50711.34789768 2025-10-23,13:59:13.000,296,11067808,-795,0,1761227952,15171.39641134999,171.87393153000448,50711.25706512 2025-10-23,13:59:14.000,296,11067824,-795,0,1761227953,15171.42335659,171.85278413999913,50711.3548848 2025-10-23,13:59:15.000,296,11067759,-795,0,1761227954,15171.3627298,171.90917718000128,50711.33392344 2025-10-23,13:59:16.000,296,11067898,-795,0,1761227955,15171.369466109994,171.87393153000448,50711.368859040005 2025-10-23,13:59:17.000,296,11067706,-795,0,1761227956,15171.389675039994,171.92327544,50711.424756 2025-10-23,13:59:18.000,296,11067783,-795,0,1761227957,15171.41662027999,171.87393153000448,50711.2850136 2025-10-23,13:59:19.000,296,11067667,-795,0,1761227958,15171.41662027999,171.89507892000256,50711.40379464 2025-10-23,13:59:20.000,296,11067780,-795,0,1761227959,15171.409883969995,171.92327544,50711.368859040005 2025-10-23,13:59:21.000,296,11067822,-795,0,1761227960,15171.33578455999,171.97966848000215,50711.38283328 2025-10-23,13:59:22.000,296,11067733,-795,0,1761227961,15171.41662027999,171.95852109000407,50711.45969160001 2025-10-23,13:59:23.000,296,11067745,-795,0,1761227962,15171.369466109994,171.9514719600047,50711.36187192001 2025-10-23,13:59:24.000,296,11067785,-795,0,1761227963,15171.389675039994,171.97966848000215,50711.39680752 2025-10-23,13:59:25.000,296,11067716,-795,0,1761227964,15171.3627298,171.97966848000215,50711.29200072001 2025-10-23,13:59:26.000,296,11067714,-795,0,1761227965,15171.3627298,172.04311065000365,50711.38283328 2025-10-23,13:59:27.000,296,11067716,-795,0,1761227966,15171.29536669999,172.05720891000237,50711.34091056001 2025-10-23,13:59:28.000,296,11067727,-795,0,1761227967,15171.322311939999,172.06425804000173,50711.17321968001 2025-10-23,13:59:29.000,296,11067790,-795,0,1761227968,15171.248212529994,172.12770021000324,50711.23610376 2025-10-23,13:59:30.000,296,11067736,-795,0,1761227969,15171.33578455999,172.050159780003,50711.27802648 2025-10-23,13:59:31.000,296,11067682,-795,0,1761227970,15171.369466109994,172.05720891000237,50711.368859040005 2025-10-23,13:59:32.000,296,11067725,-795,0,1761227971,15171.329048249994,172.05720891000237,50711.23610376 2025-10-23,13:59:33.000,296,11067721,-795,0,1761227972,15171.3627298,172.09245455999917,50711.29200072001 2025-10-23,13:59:34.000,296,11067773,-795,0,1761227973,15171.33578455999,172.09950368999853,50711.298987840004 2025-10-23,13:59:35.000,296,11067802,-795,0,1761227974,15171.35599348999,172.12065108000388,50711.38982040001 2025-10-23,13:59:36.000,296,11067728,-795,0,1761227975,15171.42335659,172.0360615200043,50711.466678720004 2025-10-23,13:59:37.000,296,11067664,-795,0,1761227976,15171.3627298,172.050159780003,50711.41078176001 2025-10-23,13:59:38.000,296,11067791,-795,0,1761227977,15171.349257179994,172.12065108000388,50711.43174312001 2025-10-23,13:59:39.000,296,11067717,-795,0,1761227978,15171.39641134999,172.07835630000045,50711.47366584 2025-10-23,13:59:40.000,296,11067793,-795,0,1761227979,15171.41662027999,172.09245455999917,50711.368859040005 2025-10-23,13:59:41.000,296,11067700,-795,0,1761227980,15171.430092899995,171.9867176100015,50711.43174312001 2025-10-23,13:59:42.000,296,11067795,-795,0,1761227981,15171.43682920999,172.07835630000045,50711.38283328 2025-10-23,13:59:43.000,296,11067830,-795,0,1761227982,15171.35599348999,172.12770021000324,50711.536549920005 2025-10-23,13:59:44.000,296,11067676,-795,0,1761227983,15171.38293873,172.17704411999875,50711.50161432 2025-10-23,13:59:45.000,296,11067730,-795,0,1761227984,15171.31557562999,172.1699949899994,50711.45969160001 2025-10-23,13:59:46.000,296,11067845,-795,0,1761227985,15171.308839319994,172.12770021000324,50711.51558856 2025-10-23,13:59:47.000,296,11067827,-795,0,1761227986,15171.369466109994,172.17704411999875,50711.536549920005 2025-10-23,13:59:48.000,296,11067679,-795,0,1761227987,15171.31557562999,172.1699949899994,50711.536549920005 2025-10-23,13:59:49.000,296,11067686,-795,0,1761227988,15171.369466109994,172.15589673000068,50711.54353704 2025-10-23,13:59:50.000,296,11067733,-795,0,1761227989,15171.31557562999,172.20524064000347,50711.48065296001 2025-10-23,13:59:51.000,296,11067719,-795,0,1761227990,15171.34252087,172.1981915100041,50711.54353704 2025-10-23,13:59:52.000,296,11067826,-755,0,1761227991,15171.369466109994,172.20524064000347,50711.57148552 2025-10-23,13:59:53.000,296,11067759,-795,0,1761227992,15171.389675039994,172.2334371600009,50711.60642112001 2025-10-23,13:59:54.000,296,11067730,-795,0,1761227993,15171.34252087,172.21933890000219,50711.57148552 2025-10-23,13:59:55.000,296,11067684,-795,0,1761227994,15171.369466109994,172.16294586000004,50711.52956280001 2025-10-23,13:59:56.000,296,11067898,-795,0,1761227995,15171.43682920999,172.15589673000068,50711.57148552 2025-10-23,13:59:57.000,296,11067728,-795,0,1761227996,15171.349257179994,172.17704411999875,50711.57148552 2025-10-23,13:59:58.000,296,11067891,-795,0,1761227997,15171.389675039994,172.19114238000475,50711.5644984 2025-10-23,13:59:59.000,296,11067588,-795,0,1761227998,15171.41662027999,172.22638803000154,50711.57148552 2025-10-23,14:00:00.000,296,11067808,-795,0,1761227999,15171.39641134999,172.15589673000068,50711.60642112001 2025-10-23,14:00:01.000,296,11067738,-795,0,1761228000,15171.40314766,172.2827810700037,50711.417768880005 2025-10-23,14:00:02.000,296,11067831,-795,0,1761228001,15171.430092899995,172.14884760000132,50711.48065296001 2025-10-23,14:00:03.000,296,11067737,-795,0,1761228002,15171.430092899995,172.12065108000388,50711.50161432 2025-10-23,14:00:04.000,296,11067760,-795,0,1761228003,15171.37620241999,172.24753541999962,50711.57148552 2025-10-23,14:00:05.000,296,11067779,-795,0,1761228004,15171.37620241999,172.1981915100041,50711.48065296001 2025-10-23,14:00:06.000,296,11067744,-795,0,1761228005,15171.369466109994,172.19114238000475,50711.417768880005 2025-10-23,14:00:07.000,296,11067828,-795,0,1761228006,15171.37620241999,172.24048629000026,50711.50161432 2025-10-23,14:00:08.000,296,11067754,-795,0,1761228007,15171.3627298,172.1981915100041,50711.44571736 2025-10-23,14:00:09.000,296,11067762,-795,0,1761228008,15171.34252087,172.1981915100041,50711.38283328 2025-10-23,14:00:10.000,296,11067861,-795,0,1761228009,15171.37620241999,172.1981915100041,50711.48065296001 2025-10-23,14:00:11.000,296,11067729,-795,0,1761228010,15171.35599348999,172.2968793300024,50711.43873024001 2025-10-23,14:00:12.000,296,11067787,-795,0,1761228011,15171.308839319994,172.2686828099977,50711.48065296001 2025-10-23,14:00:13.000,296,11067688,-795,0,1761228012,15171.308839319994,172.2968793300024,50711.4946272 2025-10-23,14:00:14.000,296,11067749,-795,0,1761228013,15171.31557562999,172.36737063000328,50711.55052416 2025-10-23,14:00:15.000,296,11067694,-795,0,1761228014,15171.33578455999,172.2968793300024,50711.57148552 2025-10-23,14:00:16.000,296,11067848,-795,0,1761228015,15171.308839319994,172.28983020000305,50711.51558856 2025-10-23,14:00:17.000,296,11067834,-795,0,1761228016,15171.29536669999,172.30392846000177,50711.52257568 2025-10-23,14:00:18.000,296,11067861,-795,0,1761228017,15171.281894079999,172.34622323999793,50711.5644984 2025-10-23,14:00:19.000,296,11067752,-795,0,1761228018,15171.214530979989,172.4167145399988,50711.52257568 2025-10-23,14:00:20.000,296,11067739,-795,0,1761228019,15171.29536669999,172.31097759000113,50711.57148552 2025-10-23,14:00:21.000,296,11067809,-795,0,1761228020,15171.268421459994,172.40261628000007,50711.52956280001 2025-10-23,14:00:22.000,296,11067654,-795,0,1761228021,15171.207794669994,172.4308128000048,50711.487640080006 2025-10-23,14:00:23.000,296,11067837,-795,0,1761228022,15171.261685149999,172.39556715000072,50711.50860144001 2025-10-23,14:00:24.000,296,11067782,-795,0,1761228023,15171.228003599994,172.38851802000136,50711.55052416 2025-10-23,14:00:25.000,296,11067724,-795,0,1761228024,15171.254948839989,172.45196019000286,50711.55052416 2025-10-23,14:00:26.000,296,11067724,-795,0,1761228025,15171.248212529994,172.40261628000007,50711.50860144001 2025-10-23,14:00:27.000,296,11067916,-795,0,1761228026,15171.27515776999,172.4801567100003,50711.59244688 2025-10-23,14:00:28.000,296,11067794,-795,0,1761228027,15171.27515776999,172.5435988800018,50711.536549920005 2025-10-23,14:00:29.000,296,11067843,-795,0,1761228028,15171.241476219999,172.4801567100003,50711.55052416 2025-10-23,14:00:30.000,296,11067749,-795,0,1761228029,15171.187585739994,172.53654975000245,50711.424756 2025-10-23,14:00:31.000,296,11067810,-795,0,1761228030,15171.120222639998,172.53654975000245,50711.38283328 2025-10-23,14:00:32.000,296,11067744,-795,0,1761228031,15171.140431569998,172.50835322999774,50711.50860144001 2025-10-23,14:00:33.000,296,11067783,-795,0,1761228032,15171.073068469988,172.58589365999796,50711.45969160001 2025-10-23,14:00:34.000,296,11067834,-795,0,1761228033,15171.174113119989,172.5929427900046,50711.64135672 2025-10-23,14:00:35.000,296,11067693,-795,0,1761228034,15171.100013709998,172.58589365999796,50711.51558856 2025-10-23,14:00:36.000,296,11067734,-795,0,1761228035,15171.147167879994,172.64933582999947,50711.4946272 2025-10-23,14:00:37.000,296,11067813,-795,0,1761228036,15171.100013709998,172.68458148000354,50711.52956280001 2025-10-23,14:00:38.000,296,11067657,-795,0,1761228037,15171.073068469988,172.61409018000268,50711.52257568 2025-10-23,14:00:39.000,296,11067854,-795,0,1761228038,15171.046123229993,172.62113931000204,50711.487640080006 2025-10-23,14:00:40.000,296,11067690,-795,0,1761228039,15170.992232749988,172.7762201700025,50711.37584616 2025-10-23,14:00:41.000,296,11067801,-795,0,1761228040,15170.965287509993,172.71277800000098,50711.44571736 2025-10-23,14:00:42.000,296,11067719,-795,0,1761228041,15170.998969059998,172.76212191000377,50711.47366584 2025-10-23,14:00:43.000,296,11067721,-795,0,1761228042,15170.985496439993,172.76212191000377,50711.466678720004 2025-10-23,14:00:44.000,296,11067687,-795,0,1761228043,15171.019177989998,172.76917104000313,50711.57847264001 2025-10-23,14:00:45.000,296,11067695,-795,0,1761228044,15170.945078579993,172.79736756000057,50711.57148552 2025-10-23,14:00:46.000,296,11067850,-795,0,1761228045,15170.945078579993,172.80441668999993,50711.466678720004 2025-10-23,14:00:47.000,296,11067773,-635,0,1761228046,15170.972023820003,172.839662340004,50711.536549920005 2025-10-23,14:00:48.000,296,11067711,-795,0,1761228047,15170.958551199998,172.7903184300012,50711.55751128001 2025-10-23,14:00:49.000,296,11067728,-795,0,1761228048,15171.039386919998,172.825564079998,50711.599433999996 2025-10-23,14:00:50.000,296,11067755,-795,0,1761228049,15170.918133339997,172.839662340004,50711.40379464 2025-10-23,14:00:51.000,296,11067791,-795,0,1761228050,15171.012441679988,172.7762201700025,50711.599433999996 2025-10-23,14:00:52.000,296,11067757,-795,0,1761228051,15171.032650609988,172.8890062499995,50711.55751128001 2025-10-23,14:00:53.000,296,11067818,-715,0,1761228052,15171.025914299993,172.80441668999993,50711.50161432 2025-10-23,14:00:54.000,296,11067794,-795,0,1761228053,15170.998969059998,172.78326930000185,50711.536549920005 2025-10-23,14:00:55.000,296,11067824,-795,0,1761228054,15170.998969059998,172.825564079998,50711.60642112001 2025-10-23,14:00:56.000,296,11067801,-795,0,1761228055,15170.951814890002,172.88195712000015,50711.45969160001 2025-10-23,14:00:57.000,296,11067732,-795,0,1761228056,15170.931605960002,172.8749079900008,50711.48065296001 2025-10-23,14:00:58.000,296,11067818,-795,0,1761228057,15170.945078579993,172.90310450999823,50711.634369600004 2025-10-23,14:00:59.000,296,11067866,-795,0,1761228058,15170.931605960002,172.86785886000143,50711.585459760005 2025-10-23,14:01:00.000,296,11067770,-795,0,1761228059,15170.891188100002,172.91720277000422,50711.4946272 2025-10-23,14:01:01.000,296,11067894,-795,0,1761228060,15170.918133339997,172.94539929000166,50711.41078176001 2025-10-23,14:01:02.000,296,11067712,-795,0,1761228061,15170.884451789992,172.95244842000102,50711.57148552 2025-10-23,14:01:03.000,296,11067710,-795,0,1761228062,15170.897924409997,172.94539929000166,50711.48065296001 2025-10-23,14:01:04.000,296,11067641,-795,0,1761228063,15170.897924409997,172.94539929000166,50711.52956280001 2025-10-23,14:01:05.000,296,11067700,-795,0,1761228064,15170.891188100002,172.9383501600023,50711.43174312001 2025-10-23,14:01:06.000,296,11067765,-795,0,1761228065,15170.897924409997,172.96654667999974,50711.39680752 2025-10-23,14:01:07.000,296,11067742,-795,0,1761228066,15170.884451789992,172.95244842000102,50711.4946272 2025-10-23,14:01:08.000,296,11067811,-795,0,1761228067,15170.857506549997,173.04408710999996,50711.487640080006 2025-10-23,14:01:09.000,296,11067790,-795,0,1761228068,15170.870979170002,172.98769406999781,50711.54353704 2025-10-23,14:01:10.000,296,11067877,-795,0,1761228069,15170.918133339997,172.98064493999846,50711.38283328 2025-10-23,14:01:11.000,296,11067789,-795,0,1761228070,15170.897924409997,173.0863818900034,50711.62738248001 2025-10-23,14:01:12.000,296,11067683,-795,0,1761228071,15170.830561310002,173.04408710999996,50711.51558856 2025-10-23,14:01:13.000,296,11067805,-795,0,1761228072,15170.850770240002,173.12867666999955,50711.536549920005 2025-10-23,14:01:14.000,296,11067833,-795,0,1761228073,15170.790143450002,173.11457841000083,50711.5644984 2025-10-23,14:01:15.000,296,11067762,-795,0,1761228074,15170.830561310002,173.2485118800032,50711.62039536 2025-10-23,14:01:16.000,296,11067757,-795,0,1761228075,15170.817088689997,173.16392232000362,50711.55052416 2025-10-23,14:01:17.000,296,11067698,-795,0,1761228076,15170.783407139992,173.1850697100017,50711.50860144001 2025-10-23,14:01:18.000,296,11067706,-795,0,1761228077,15170.783407139992,173.2344136200045,50711.57847264001 2025-10-23,14:01:19.000,296,11067818,-795,0,1761228078,15170.823824999992,173.19916797000042,50711.57847264001 2025-10-23,14:01:20.000,296,11067657,-795,0,1761228079,15170.722780349992,173.15687319000426,50711.704240800005 2025-10-23,14:01:21.000,296,11067695,-795,0,1761228080,15170.763198209992,173.26965927000128,50711.62039536 2025-10-23,14:01:22.000,296,11067739,-795,0,1761228081,15170.783407139992,173.26965927000128,50711.57148552 2025-10-23,14:01:23.000,296,11067714,-795,0,1761228082,15170.783407139992,173.25556101000257,50711.634369600004 2025-10-23,14:01:24.000,296,11067893,-795,0,1761228083,15170.803616069992,173.26261014000193,50711.585459760005 2025-10-23,14:01:25.000,296,11067718,-795,0,1761228084,15170.749725590002,173.2344136200045,50711.50860144001 2025-10-23,14:01:26.000,296,11067739,-795,0,1761228085,15170.790143450002,173.35424883000087,50711.59244688 2025-10-23,14:01:27.000,296,11067763,-795,0,1761228086,15170.796879759997,173.3331014400028,50711.62039536 2025-10-23,14:01:28.000,296,11067740,-795,0,1761228087,15170.803616069992,173.29785578999872,50711.61340824 2025-10-23,14:01:29.000,296,11067907,-795,0,1761228088,15170.844033929992,173.28375753,50711.66231808 2025-10-23,14:01:30.000,296,11067775,-795,0,1761228089,15170.763198209992,173.29080665999936,50711.64135672 2025-10-23,14:01:31.000,296,11067729,-795,0,1761228090,15170.810352380002,173.36129796000023,50711.68327944 2025-10-23,14:01:32.000,296,11067784,-795,0,1761228091,15170.857506549997,173.35424883000087,50711.67629232001 2025-10-23,14:01:33.000,296,11067810,-795,0,1761228092,15170.857506549997,173.40359274000366,50711.64834384001 2025-10-23,14:01:34.000,296,11067721,-795,0,1761228093,15170.803616069992,173.3331014400028,50711.71122792 2025-10-23,14:01:35.000,296,11067824,-795,0,1761228094,15170.783407139992,173.35424883000087,50711.66231808 2025-10-23,14:01:36.000,296,11067815,-795,0,1761228095,15170.837297619997,173.38949447999767,50711.79507336001 2025-10-23,14:01:37.000,296,11067742,-795,0,1761228096,15170.823824999992,173.42474013000174,50711.71821504 2025-10-23,14:01:38.000,296,11067849,-795,0,1761228097,15170.837297619997,173.41064187000302,50711.6693052 2025-10-23,14:01:39.000,296,11067727,-795,0,1761228098,15170.837297619997,173.40359274000366,50711.6693052 2025-10-23,14:01:40.000,296,11067855,-795,0,1761228099,15170.803616069992,173.36129796000023,50711.704240800005 2025-10-23,14:01:41.000,296,11067778,-795,0,1761228100,15170.776670829997,173.38949447999767,50711.634369600004 2025-10-23,14:01:42.000,296,11067646,-795,0,1761228101,15170.796879759997,173.45293664999917,50711.69026656 2025-10-23,14:01:43.000,296,11067774,-795,0,1761228102,15170.722780349992,173.3965436100043,50711.69725368001 2025-10-23,14:01:44.000,296,11067738,-795,0,1761228103,15170.756461899997,173.34015057000215,50711.73218928 2025-10-23,14:01:45.000,296,11067812,-795,0,1761228104,15170.742989279992,173.43883839000046,50711.64834384001 2025-10-23,14:01:46.000,296,11067847,-795,0,1761228105,15170.709307730001,173.3965436100043,50711.71122792 2025-10-23,14:01:47.000,296,11067759,-795,0,1761228106,15170.675626179996,173.44588751999981,50711.69725368001 2025-10-23,14:01:48.000,296,11067881,-795,0,1761228107,15170.682362489992,173.5304770799994,50711.634369600004 2025-10-23,14:01:49.000,296,11067767,-795,0,1761228108,15170.695835109997,173.50228056000196,50711.704240800005 2025-10-23,14:01:50.000,296,11067799,-795,0,1761228109,15170.695835109997,173.4670349099979,50711.66231808 2025-10-23,14:01:51.000,296,11067738,-795,0,1761228110,15170.682362489992,173.56572273000347,50711.67629232001 2025-10-23,14:01:52.000,296,11067823,-795,0,1761228111,15170.662153559992,173.50228056000196,50711.67629232001 2025-10-23,14:01:53.000,296,11067753,-795,0,1761228112,15170.641944629991,173.53752620999876,50711.69026656 2025-10-23,14:01:54.000,296,11067916,-795,0,1761228113,15170.709307730001,173.60096838000027,50711.68327944 2025-10-23,14:01:55.000,296,11067695,-795,0,1761228114,15170.675626179996,173.60096838000027,50711.71122792 2025-10-23,14:01:56.000,296,11067730,-795,0,1761228115,15170.668889870001,173.51637882000068,50711.823021840006 2025-10-23,14:01:57.000,296,11067694,-795,0,1761228116,15170.689098800001,173.62211576999835,50711.83000896 2025-10-23,14:01:58.000,296,11067749,-795,0,1761228117,15170.668889870001,173.60801750999963,50711.8090476 2025-10-23,14:01:59.000,296,11067738,-795,0,1761228118,15170.702571419992,173.65031229000306,50711.85795744 2025-10-23,14:02:00.000,296,11067836,-795,0,1761228119,15170.648680940001,173.66441055000178,50711.7391764 2025-10-23,14:02:01.000,296,11067769,-795,0,1761228120,15170.682362489992,173.75604924000072,50711.78109912 2025-10-23,14:02:02.000,296,11067731,-795,0,1761228121,15170.729516660002,173.741950980002,50711.78109912 2025-10-23,14:02:03.000,296,11067842,-795,0,1761228122,15170.635208319996,173.66441055000178,50711.79507336001 2025-10-23,14:02:04.000,296,11067654,-795,0,1761228123,15170.722780349992,173.72785272000328,50711.85795744 2025-10-23,14:02:05.000,296,11067820,-795,0,1761228124,15170.722780349992,173.6926070699992,50711.74616352001 2025-10-23,14:02:06.000,296,11067859,-795,0,1761228125,15170.729516660002,173.81244228000287,50711.823021840006 2025-10-23,14:02:07.000,296,11067781,-795,0,1761228126,15170.682362489992,173.77014749999944,50711.78109912 2025-10-23,14:02:08.000,296,11067757,-795,0,1761228127,15170.695835109997,173.81949141000223,50711.753150640005 2025-10-23,14:02:09.000,296,11067791,-795,0,1761228128,15170.695835109997,173.79834402000415,50711.88590592 2025-10-23,14:02:10.000,296,11067748,-795,0,1761228129,15170.614999389996,173.85473705999902,50711.74616352001 2025-10-23,14:02:11.000,296,11067866,-795,0,1761228130,15170.675626179996,173.90408097000181,50711.7391764 2025-10-23,14:02:12.000,296,11067809,-795,0,1761228131,15170.628472010001,173.87588445000438,50711.72520216001 2025-10-23,14:02:13.000,296,11067751,-795,0,1761228132,15170.594790459996,173.96752314000332,50711.72520216001 2025-10-23,14:02:14.000,296,11067737,-795,0,1761228133,15170.648680940001,173.88293358000374,50711.8090476 2025-10-23,14:02:15.000,296,11067712,-795,0,1761228134,15170.601526769991,173.91113010000117,50711.7391764 2025-10-23,14:02:16.000,296,11067762,-795,0,1761228135,15170.635208319996,173.86883531999774,50711.77411200001 2025-10-23,14:02:17.000,296,11067756,-795,0,1761228136,15170.574581529996,173.9534248800046,50711.62738248001 2025-10-23,14:02:18.000,296,11067710,-795,0,1761228137,15170.588054150001,174.01686704999884,50711.7391764 2025-10-23,14:02:19.000,296,11067870,-795,0,1761228138,15170.581317839991,173.94637574999797,50711.753150640005 2025-10-23,14:02:20.000,296,11067910,-795,0,1761228139,15170.648680940001,174.03096531000483,50711.64834384001 2025-10-23,14:02:21.000,296,11067891,-795,0,1761228140,15170.520691049991,173.98162140000204,50711.71122792 2025-10-23,14:02:22.000,296,11067737,-795,0,1761228141,15170.534163669996,174.09440747999906,50711.753150640005 2025-10-23,14:02:23.000,296,11067732,-795,0,1761228142,15170.534163669996,174.06621096000163,50711.67629232001 2025-10-23,14:02:24.000,296,11067855,-795,0,1761228143,15170.588054150001,174.08030922000034,50711.77411200001 2025-10-23,14:02:25.000,296,11067771,-795,0,1761228144,15170.540899979991,174.12965313000313,50711.78808624 2025-10-23,14:02:26.000,296,11067860,-795,0,1761228145,15170.608263080001,174.0521127000029,50711.74616352001 2025-10-23,14:02:27.000,296,11067722,-795,0,1761228146,15170.588054150001,174.1719479099993,50711.68327944 2025-10-23,14:02:28.000,296,11067815,-795,0,1761228147,15170.56784522,174.14375139000185,50711.79507336001 2025-10-23,14:02:29.000,296,11067764,-795,0,1761228148,15170.621735699991,174.25653746999888,50711.753150640005 2025-10-23,14:02:30.000,296,11067811,-795,0,1761228149,15170.594790459996,174.200144430004,50711.66231808 2025-10-23,14:02:31.000,296,11067817,-795,0,1761228150,15170.574581529996,174.20719356000336,50711.802060480004 2025-10-23,14:02:32.000,296,11067843,-795,0,1761228151,15170.608263080001,174.22129182000208,50711.69725368001 2025-10-23,14:02:33.000,296,11067652,-795,0,1761228152,15170.520691049991,174.20719356000336,50711.7391764 2025-10-23,14:02:34.000,296,11067772,-795,0,1761228153,15170.588054150001,174.31293051000102,50711.77411200001 2025-10-23,14:02:35.000,296,11067851,-795,0,1761228154,15170.588054150001,174.22834095000144,50711.81603472001 2025-10-23,14:02:36.000,296,11067846,-795,0,1761228155,15170.641944629991,174.26358659999823,50711.76013776 2025-10-23,14:02:37.000,296,11067711,-795,0,1761228156,15170.594790459996,174.27063573000487,50711.69725368001 2025-10-23,14:02:38.000,296,11067887,-795,0,1761228157,15170.614999389996,174.29178312000295,50711.72520216001 2025-10-23,14:02:39.000,296,11067771,-795,0,1761228158,15170.574581529996,174.2988322500023,50711.68327944 2025-10-23,14:02:40.000,296,11067698,-715,0,1761228159,15170.641944629991,174.19309530000464,50711.64834384001 2025-10-23,14:02:41.000,296,11067677,-795,0,1761228160,15170.574581529996,174.2988322500023,50711.62738248001 2025-10-23,14:02:42.000,296,11067857,-795,0,1761228161,15170.608263080001,174.30588138000167,50711.64834384001 2025-10-23,14:02:43.000,296,11067795,-795,0,1761228162,15170.689098800001,174.2353900800008,50711.85097032 2025-10-23,14:02:44.000,296,11067778,-795,0,1761228163,15170.695835109997,174.3622744200038,50711.77411200001 2025-10-23,14:02:45.000,296,11067681,-795,0,1761228164,15170.621735699991,174.2988322500023,50711.802060480004 2025-10-23,14:02:46.000,296,11067888,-795,0,1761228165,15170.668889870001,174.39047094000125,50711.84398320001 2025-10-23,14:02:47.000,296,11067702,-795,0,1761228166,15170.689098800001,174.32702876999974,50711.92782864 2025-10-23,14:02:48.000,296,11067691,-795,0,1761228167,15170.648680940001,174.36932355000317,50711.90686728 2025-10-23,14:02:49.000,296,11067819,-795,0,1761228168,15170.662153559992,174.36932355000317,50711.88590592 2025-10-23,14:02:50.000,296,11067796,-795,0,1761228169,15170.675626179996,174.4186674599987,50711.98372560001 2025-10-23,14:02:51.000,296,11067766,-795,0,1761228170,15170.628472010001,174.4468639800034,50711.77411200001 2025-10-23,14:02:52.000,296,11067734,-795,0,1761228171,15170.594790459996,174.41161832999933,50711.85097032 2025-10-23,14:02:53.000,296,11067869,-795,0,1761228172,15170.594790459996,174.3834218100019,50711.77411200001 2025-10-23,14:02:54.000,296,11067713,-795,0,1761228173,15170.608263080001,174.4821096300002,50711.871931680005 2025-10-23,14:02:55.000,296,11067757,-795,0,1761228174,15170.635208319996,174.47506050000084,50711.969751360004 2025-10-23,14:02:56.000,296,11067871,-795,0,1761228175,15170.608263080001,174.39047094000125,50711.88590592 2025-10-23,14:02:57.000,296,11067809,-795,0,1761228176,15170.614999389996,174.47506050000084,50711.84398320001 2025-10-23,14:02:58.000,296,11067844,-795,0,1761228177,15170.682362489992,174.50325701999827,50711.85795744 2025-10-23,14:02:59.000,296,11067763,-795,0,1761228178,15170.635208319996,174.50325701999827,50711.88590592 2025-10-23,14:03:00.000,296,11067812,-795,0,1761228179,15170.54763629,174.5103061500049,50711.823021840006 2025-10-23,14:03:01.000,296,11067821,-795,0,1761228180,15170.56784522,174.50325701999827,50711.86494456001 2025-10-23,14:03:02.000,296,11067853,-795,0,1761228181,15170.648680940001,174.53145354000299,50711.81603472001 2025-10-23,14:03:03.000,296,11067712,-795,0,1761228182,15170.601526769991,174.50325701999827,50711.79507336001 2025-10-23,14:03:04.000,296,11067825,-795,0,1761228183,15170.588054150001,174.5455518000017,50711.78808624 2025-10-23,14:03:05.000,296,11067836,-795,0,1761228184,15170.594790459996,174.65128874999937,50711.92782864 2025-10-23,14:03:06.000,296,11067880,-795,0,1761228185,15170.601526769991,174.55965006000042,50711.72520216001 2025-10-23,14:03:07.000,296,11067908,-675,0,1761228186,15170.540899979991,174.63719049000065,50711.79507336001 2025-10-23,14:03:08.000,296,11067743,-795,0,1761228187,15170.56784522,174.56669918999978,50711.79507336001 2025-10-23,14:03:09.000,296,11067797,-795,0,1761228188,15170.588054150001,174.58784657999786,50711.76013776 2025-10-23,14:03:10.000,296,11067824,-795,0,1761228189,15170.594790459996,174.5807974499985,50711.68327944 2025-10-23,14:03:11.000,296,11067815,-795,0,1761228190,15170.621735699991,174.62309223000193,50711.704240800005 2025-10-23,14:03:12.000,296,11067780,-795,0,1761228191,15170.621735699991,174.70768179000152,50711.76013776 2025-10-23,14:03:13.000,296,11067806,-795,0,1761228192,15170.588054150001,174.67243614000472,50711.79507336001 2025-10-23,14:03:14.000,296,11067786,-795,0,1761228193,15170.588054150001,174.62309223000193,50711.802060480004 2025-10-23,14:03:15.000,296,11067790,-795,0,1761228194,15170.648680940001,174.58784657999786,50711.78808624 2025-10-23,14:03:16.000,296,11067793,-795,0,1761228195,15170.641944629991,174.6935835300028,50711.83699608 2025-10-23,14:03:17.000,296,11067650,-795,0,1761228196,15170.581317839991,174.68653440000344,50711.86494456001 2025-10-23,14:03:18.000,296,11067728,-795,0,1761228197,15170.588054150001,174.65833787999873,50711.802060480004 2025-10-23,14:03:19.000,296,11067821,-795,0,1761228198,15170.56784522,174.68653440000344,50711.78808624 2025-10-23,14:03:20.000,296,11067670,-795,0,1761228199,15170.44659164,174.67243614000472,50711.84398320001 2025-10-23,14:03:21.000,296,11067744,-795,0,1761228200,15170.52742736,174.67243614000472,50711.81603472001 2025-10-23,14:03:22.000,296,11067745,-795,0,1761228201,15170.513954739996,174.63719049000065,50711.85097032 2025-10-23,14:03:23.000,296,11067818,-795,0,1761228202,15170.493745809996,174.8275169999979,50711.78808624 2025-10-23,14:03:24.000,296,11067785,-795,0,1761228203,15170.52742736,174.7570257000043,50711.767124879996 2025-10-23,14:03:25.000,296,11067718,-795,0,1761228204,15170.453327949996,174.71473092000087,50711.83000896 2025-10-23,14:03:26.000,296,11067695,-795,0,1761228205,15170.453327949996,174.82046786999854,50711.78808624 2025-10-23,14:03:27.000,296,11067798,-795,0,1761228206,15170.453327949996,174.79932048000046,50711.76013776 2025-10-23,14:03:28.000,296,11067805,-795,0,1761228207,15170.40617378,174.89800829999876,50711.8090476 2025-10-23,14:03:29.000,296,11067765,-795,0,1761228208,15170.39943746999,174.81341873999918,50711.8090476 2025-10-23,14:03:30.000,296,11067729,-795,0,1761228209,15170.46680057,174.7922713500011,50711.68327944 2025-10-23,14:03:31.000,296,11067725,-795,0,1761228210,15170.453327949996,174.89800829999876,50711.78808624 2025-10-23,14:03:32.000,296,11067807,-795,0,1761228211,15170.46680057,174.79932048000046,50711.83000896 2025-10-23,14:03:33.000,296,11067794,-795,0,1761228212,15170.473536879996,174.92620482000348,50711.78808624 2025-10-23,14:03:34.000,296,11067774,-795,0,1761228213,15170.39943746999,174.9403030800022,50711.8090476 2025-10-23,14:03:35.000,296,11067971,-795,0,1761228214,15170.40617378,174.86276265000197,50711.871931680005 2025-10-23,14:03:36.000,296,11067907,-795,0,1761228215,15170.433119019996,174.88391004000005,50711.871931680005 2025-10-23,14:03:37.000,296,11067820,-795,0,1761228216,15170.412910089995,174.79932048000046,50711.802060480004 2025-10-23,14:03:38.000,296,11067685,-795,0,1761228217,15170.46680057,174.8557135200026,50711.802060480004 2025-10-23,14:03:39.000,296,11067766,-795,0,1761228218,15170.46006425999,174.8557135200026,50711.871931680005 2025-10-23,14:03:40.000,296,11067818,-795,0,1761228219,15170.433119019996,174.82046786999854,50711.77411200001 2025-10-23,14:03:41.000,296,11067795,-795,0,1761228220,15170.493745809996,174.89800829999876,50711.85795744 2025-10-23,14:03:42.000,296,11067791,-795,0,1761228221,15170.46680057,174.88391004000005,50711.920841520005 2025-10-23,14:03:43.000,296,11067731,-755,0,1761228222,15170.493745809996,174.79932048000046,50712.0186612 2025-10-23,14:03:44.000,296,11067655,-795,0,1761228223,15170.520691049991,174.8557135200026,50711.98372560001 2025-10-23,14:03:45.000,296,11067823,-795,0,1761228224,15170.44659164,174.81341873999918,50711.95577712 2025-10-23,14:03:46.000,296,11067815,-795,0,1761228225,15170.433119019996,174.90505742999812,50711.934815759996 2025-10-23,14:03:47.000,296,11067847,-795,0,1761228226,15170.412910089995,174.88391004000005,50712.06058392001 2025-10-23,14:03:48.000,296,11067760,-795,0,1761228227,15170.493745809996,174.92620482000348,50711.96276424001 2025-10-23,14:03:49.000,296,11067770,-795,0,1761228228,15170.473536879996,174.93325395000284,50712.01167408001 2025-10-23,14:03:50.000,296,11067836,-795,0,1761228229,15170.41964639999,174.9544013400009,50711.871931680005 2025-10-23,14:03:51.000,296,11067804,-795,0,1761228230,15170.453327949996,175.0037452500037,50712.0186612 2025-10-23,14:03:52.000,296,11067704,-795,0,1761228231,15170.520691049991,174.96849959999963,50712.04660968 2025-10-23,14:03:53.000,296,11067785,-795,0,1761228232,15170.48027318999,174.975548729999,50712.04660968 2025-10-23,14:03:54.000,296,11067823,-795,0,1761228233,15170.42638271,175.01079438000306,50712.0535968 2025-10-23,14:03:55.000,296,11067920,-795,0,1761228234,15170.392701159995,174.88391004000005,50712.0186612 2025-10-23,14:03:56.000,296,11067874,-795,0,1761228235,15170.433119019996,175.03194177000114,50712.08154528001 2025-10-23,14:03:57.000,296,11067815,-795,0,1761228236,15170.412910089995,175.03194177000114,50712.08154528001 2025-10-23,14:03:58.000,296,11067855,-795,0,1761228237,15170.433119019996,175.01784351000242,50711.96276424001 2025-10-23,14:03:59.000,296,11067788,-795,0,1761228238,15170.433119019996,175.01079438000306,50712.0535968 2025-10-23,14:04:00.000,296,11067817,-795,0,1761228239,15170.392701159995,175.02489264000178,50712.0535968 2025-10-23,14:04:01.000,296,11067786,-795,0,1761228240,15170.37922853999,175.10948220000137,50711.98372560001 2025-10-23,14:04:02.000,296,11067762,-795,0,1761228241,15170.38596485,175.15882611000416,50712.0186612 2025-10-23,14:04:03.000,296,11067761,-795,0,1761228242,15170.40617378,175.0389909000005,50712.01167408001 2025-10-23,14:04:04.000,296,11067732,-795,0,1761228243,15170.33881067999,175.14472784999816,50712.06757104 2025-10-23,14:04:05.000,296,11067845,-795,0,1761228244,15170.38596485,175.1376787199988,50711.95577712 2025-10-23,14:04:06.000,296,11067764,-795,0,1761228245,15170.34554699,175.09538394000265,50711.89289304001 2025-10-23,14:04:07.000,296,11067674,-795,0,1761228246,15170.34554699,175.09538394000265,50711.91385440001 2025-10-23,14:04:08.000,296,11067795,-795,0,1761228247,15170.291656509995,175.17292437000287,50711.920841520005 2025-10-23,14:04:09.000,296,11067783,-795,0,1761228248,15170.332074369995,175.102433070002,50711.95577712 2025-10-23,14:04:10.000,296,11067849,-795,0,1761228249,15170.27818388999,175.13062958999944,50711.94180288001 2025-10-23,14:04:11.000,296,11067641,-795,0,1761228250,15170.35901960999,175.07423655000457,50712.00468696 2025-10-23,14:04:12.000,296,11067744,-795,0,1761228251,15170.36575592,175.1517769800048,50712.039622560005 2025-10-23,14:04:13.000,296,11067672,-795,0,1761228252,15170.36575592,175.08128568000393,50711.934815759996 2025-10-23,14:04:14.000,296,11067830,-795,0,1761228253,15170.38596485,175.17997350000223,50712.02564832 2025-10-23,14:04:15.000,296,11067681,-795,0,1761228254,15170.36575592,175.08128568000393,50711.94879 2025-10-23,14:04:16.000,296,11067804,-795,0,1761228255,15170.332074369995,175.13062958999944,50711.934815759996 2025-10-23,14:04:17.000,296,11067857,-795,0,1761228256,15170.433119019996,175.09538394000265,50711.97673848 2025-10-23,14:04:18.000,296,11067727,-795,0,1761228257,15170.39943746999,175.12358046000008,50711.90686728 2025-10-23,14:04:19.000,296,11067736,-795,0,1761228258,15170.40617378,175.102433070002,50711.920841520005 2025-10-23,14:04:20.000,296,11067829,-795,0,1761228259,15170.43985532999,175.09538394000265,50711.753150640005 2025-10-23,14:04:21.000,296,11067860,-795,0,1761228260,15170.473536879996,175.12358046000008,50711.871931680005 2025-10-23,14:04:22.000,296,11067940,-795,0,1761228261,15170.46680057,175.1376787199988,50712.06058392001 2025-10-23,14:04:23.000,296,11067816,-795,0,1761228262,15170.4870095,175.14472784999816,50711.98372560001 2025-10-23,14:04:24.000,296,11067636,-795,0,1761228263,15170.48027318999,175.07423655000457,50711.94180288001 2025-10-23,14:04:25.000,296,11067743,-795,0,1761228264,15170.39943746999,175.07423655000457,50711.85795744 2025-10-23,14:04:26.000,296,11067673,-795,0,1761228265,15170.4870095,175.0389909000005,50711.920841520005 2025-10-23,14:04:27.000,296,11067765,-795,0,1761228266,15170.473536879996,175.0389909000005,50711.8789188 2025-10-23,14:04:28.000,296,11067719,-795,0,1761228267,15170.44659164,175.02489264000178,50711.969751360004 2025-10-23,14:04:29.000,296,11067732,-795,0,1761228268,15170.39943746999,175.11653133000073,50711.85097032 2025-10-23,14:04:30.000,296,11067742,-795,0,1761228269,15170.42638271,175.0883348100033,50711.802060480004 2025-10-23,14:04:31.000,296,11067772,-795,0,1761228270,15170.46680057,175.07423655000457,50711.98372560001 2025-10-23,14:04:32.000,296,11067823,-795,0,1761228271,15170.433119019996,175.17292437000287,50711.95577712 2025-10-23,14:04:33.000,296,11067620,-795,0,1761228272,15170.40617378,175.16587524000352,50711.94180288001 2025-10-23,14:04:34.000,296,11067664,-795,0,1761228273,15170.41964639999,175.13062958999944,50711.94879 2025-10-23,14:04:35.000,296,11067813,-795,0,1761228274,15170.37922853999,175.20817001999967,50711.81603472001 2025-10-23,14:04:36.000,296,11067693,-715,0,1761228275,15170.38596485,175.19407176000095,50711.94879 2025-10-23,14:04:37.000,296,11067802,-795,0,1761228276,15170.33881067999,175.21521914999903,50711.88590592 2025-10-23,14:04:38.000,296,11067799,-795,0,1761228277,15170.27818388999,175.15882611000416,50711.871931680005 2025-10-23,14:04:39.000,296,11067804,-795,0,1761228278,15170.37922853999,175.24341567000374,50711.969751360004 2025-10-23,14:04:40.000,296,11067798,-795,0,1761228279,15170.33881067999,175.14472784999816,50711.969751360004 2025-10-23,14:04:41.000,296,11067911,-795,0,1761228280,15170.39943746999,175.17997350000223,50711.98372560001 2025-10-23,14:04:42.000,296,11067718,-795,0,1761228281,15170.35901960999,175.24341567000374,50711.934815759996 2025-10-23,14:04:43.000,296,11067734,-795,0,1761228282,15170.38596485,175.20817001999967,50711.89289304001 2025-10-23,14:04:44.000,296,11067788,-795,0,1761228283,15170.41964639999,175.15882611000416,50712.13045512001 2025-10-23,14:04:45.000,296,11067732,-795,0,1761228284,15170.332074369995,175.13062958999944,50711.95577712 2025-10-23,14:04:46.000,296,11067698,-795,0,1761228285,15170.40617378,175.17997350000223,50712.16539072 2025-10-23,14:04:47.000,296,11067800,-795,0,1761228286,15170.412910089995,175.0883348100033,50712.09551952 2025-10-23,14:04:48.000,296,11067783,-795,0,1761228287,15170.42638271,175.09538394000265,50712.13045512001 2025-10-23,14:04:49.000,296,11067770,-795,0,1761228288,15170.43985532999,175.13062958999944,50712.102506639996 2025-10-23,14:04:50.000,296,11067794,-795,0,1761228289,15170.42638271,175.08128568000393,50711.990712720006 2025-10-23,14:04:51.000,296,11067759,-795,0,1761228290,15170.44659164,175.04604002999986,50712.14442936 2025-10-23,14:04:52.000,296,11067826,-795,0,1761228291,15170.46680057,175.07423655000457,50712.15141648001 2025-10-23,14:04:53.000,296,11067735,-795,0,1761228292,15170.42638271,175.09538394000265,50711.990712720006 2025-10-23,14:04:54.000,296,11067688,-795,0,1761228293,15170.43985532999,175.1376787199988,50712.04660968 2025-10-23,14:04:55.000,296,11067762,-795,0,1761228294,15170.500482119991,175.17997350000223,50712.17936496001 2025-10-23,14:04:56.000,296,11067727,-795,0,1761228295,15170.433119019996,175.102433070002,50712.15141648001 2025-10-23,14:04:57.000,296,11067836,-795,0,1761228296,15170.42638271,175.16587524000352,50712.207313440005 2025-10-23,14:04:58.000,296,11067783,-795,0,1761228297,15170.513954739996,175.17292437000287,50712.16539072 2025-10-23,14:04:59.000,296,11067852,-795,0,1761228298,15170.473536879996,175.17997350000223,50712.06757104 2025-10-23,14:05:00.000,296,11067813,-795,0,1761228299,15170.392701159995,175.2011208900003,50711.920841520005 2025-10-23,14:05:01.000,296,11067705,-795,0,1761228300,15170.46680057,175.1517769800048,50712.13045512001 2025-10-23,14:05:02.000,296,11067748,-795,0,1761228301,15170.453327949996,175.16587524000352,50712.088532400005 2025-10-23,14:05:03.000,296,11067857,-795,0,1761228302,15170.453327949996,175.12358046000008,50712.10949376001 2025-10-23,14:05:04.000,296,11067686,-795,0,1761228303,15170.39943746999,175.05308915999922,50712.123468 2025-10-23,14:05:05.000,296,11067808,-795,0,1761228304,15170.42638271,175.25751393000246,50712.17936496001 2025-10-23,14:05:06.000,296,11067787,-795,0,1761228305,15170.473536879996,175.23636654000438,50712.22128768 2025-10-23,14:05:07.000,296,11067792,-795,0,1761228306,15170.453327949996,175.1517769800048,50712.17237784 2025-10-23,14:05:08.000,296,11067843,-795,0,1761228307,15170.520691049991,175.14472784999816,50712.137442240004 2025-10-23,14:05:09.000,296,11067733,-795,0,1761228308,15170.44659164,175.2504648000031,50712.09551952 2025-10-23,14:05:10.000,296,11067873,-795,0,1761228309,15170.311865439995,175.17292437000287,50712.0186612 2025-10-23,14:05:11.000,296,11067749,-795,0,1761228310,15170.46680057,175.23636654000438,50712.04660968 2025-10-23,14:05:12.000,296,11067854,-795,0,1761228311,15170.42638271,175.19407176000095,50712.15141648001 2025-10-23,14:05:13.000,296,11067797,-795,0,1761228312,15170.392701159995,175.2504648000031,50712.03263544001 2025-10-23,14:05:14.000,296,11067796,-795,0,1761228313,15170.36575592,175.17997350000223,50712.20032632001 2025-10-23,14:05:15.000,296,11067781,-795,0,1761228314,15170.412910089995,175.26456306000182,50712.07455816 2025-10-23,14:05:16.000,296,11067783,-795,0,1761228315,15170.39943746999,175.27161219000118,50712.11648088 2025-10-23,14:05:17.000,296,11067802,-795,0,1761228316,15170.311865439995,175.19407176000095,50712.08154528001 2025-10-23,14:05:18.000,296,11067812,-795,0,1761228317,15170.38596485,175.2222682799984,50712.123468 2025-10-23,14:05:19.000,296,11067734,-795,0,1761228318,15170.34554699,175.3139069700046,50712.13045512001 2025-10-23,14:05:20.000,296,11067659,-675,0,1761228319,15170.29839281999,175.19407176000095,50712.07455816 2025-10-23,14:05:21.000,296,11067675,-795,0,1761228320,15170.39943746999,175.2504648000031,50712.17936496001 2025-10-23,14:05:22.000,296,11067831,-795,0,1761228321,15170.412910089995,175.24341567000374,50712.18635208 2025-10-23,14:05:23.000,296,11067730,-795,0,1761228322,15170.41964639999,175.22931740999775,50712.16539072 2025-10-23,14:05:24.000,296,11067718,-795,0,1761228323,15170.46680057,175.24341567000374,50712.07455816 2025-10-23,14:05:25.000,296,11067727,-795,0,1761228324,15170.36575592,175.23636654000438,50712.09551952 2025-10-23,14:05:26.000,296,11067701,-795,0,1761228325,15170.46680057,175.20817001999967,50712.256223280005 2025-10-23,14:05:27.000,296,11067769,-795,0,1761228326,15170.513954739996,175.29275957999926,50712.21430056 2025-10-23,14:05:28.000,296,11067730,-795,0,1761228327,15170.554372599996,175.30685783999797,50712.13045512001 2025-10-23,14:05:29.000,296,11067772,-795,0,1761228328,15170.473536879996,175.29275957999926,50712.1933392 2025-10-23,14:05:30.000,296,11067835,-795,0,1761228329,15170.52742736,175.17997350000223,50712.123468 2025-10-23,14:05:31.000,296,11067781,-795,0,1761228330,15170.520691049991,175.26456306000182,50712.10949376001 2025-10-23,14:05:32.000,296,11067750,-795,0,1761228331,15170.534163669996,175.25751393000246,50712.15141648001 2025-10-23,14:05:33.000,296,11067816,-795,0,1761228332,15170.534163669996,175.10948220000137,50712.22827480001 2025-10-23,14:05:34.000,296,11067809,-795,0,1761228333,15170.513954739996,175.24341567000374,50712.256223280005 2025-10-23,14:05:35.000,296,11067685,-795,0,1761228334,15170.4870095,175.29275957999926,50712.22128768 2025-10-23,14:05:36.000,296,11067646,-795,0,1761228335,15170.4870095,175.20817001999967,50712.207313440005 2025-10-23,14:05:37.000,296,11067805,-795,0,1761228336,15170.588054150001,175.3139069700046,50712.1933392 2025-10-23,14:05:38.000,296,11067644,-795,0,1761228337,15170.513954739996,175.2504648000031,50712.326094480006 2025-10-23,14:05:39.000,296,11067683,-795,0,1761228338,15170.50721843,175.1870226300016,50712.24923616001 2025-10-23,14:05:40.000,296,11067714,-795,0,1761228339,15170.38596485,175.21521914999903,50712.03263544001 2025-10-23,14:05:41.000,296,11067860,-795,0,1761228340,15170.473536879996,175.25751393000246,50712.102506639996 2025-10-23,14:05:42.000,296,11067698,-755,0,1761228341,15170.4870095,175.23636654000438,50712.08154528001 2025-10-23,14:05:43.000,296,11067847,-795,0,1761228342,15170.412910089995,175.24341567000374,50712.1933392 2025-10-23,14:05:44.000,296,11067868,-795,0,1761228343,15170.453327949996,175.19407176000095,50712.13045512001 2025-10-23,14:05:45.000,296,11067733,-795,0,1761228344,15170.46006425999,175.24341567000374,50712.17237784 2025-10-23,14:05:46.000,296,11067785,-795,0,1761228345,15170.34554699,175.21521914999903,50712.17936496001 2025-10-23,14:05:47.000,296,11067827,-795,0,1761228346,15170.473536879996,175.24341567000374,50712.17936496001 2025-10-23,14:05:48.000,296,11067786,-755,0,1761228347,15170.392701159995,175.25751393000246,50712.23526192 2025-10-23,14:05:49.000,296,11067794,-795,0,1761228348,15170.40617378,175.17997350000223,50712.34006872 2025-10-23,14:05:50.000,296,11067862,-795,0,1761228349,15170.36575592,175.17292437000287,50712.14442936 2025-10-23,14:05:51.000,296,11067775,-795,0,1761228350,15170.372492229995,175.25751393000246,50712.22827480001 2025-10-23,14:05:52.000,296,11067865,-795,0,1761228351,15170.43985532999,175.1870226300016,50712.27718464001 2025-10-23,14:05:53.000,296,11067824,-795,0,1761228352,15170.412910089995,175.20817001999967,50712.34705584001 2025-10-23,14:05:54.000,296,11067754,-795,0,1761228353,15170.43985532999,175.14472784999816,50712.24224904 2025-10-23,14:05:55.000,296,11067762,-795,0,1761228354,15170.453327949996,175.17997350000223,50712.17936496001 2025-10-23,14:05:56.000,296,11067683,-795,0,1761228355,15170.46006425999,175.11653133000073,50712.123468 2025-10-23,14:05:57.000,296,11067812,-795,0,1761228356,15170.513954739996,175.04604002999986,50712.21430056 2025-10-23,14:05:58.000,296,11067722,-795,0,1761228357,15170.554372599996,175.1517769800048,50712.20032632001 2025-10-23,14:05:59.000,296,11067746,-795,0,1761228358,15170.520691049991,175.1517769800048,50712.16539072 2025-10-23,14:06:00.000,296,11067803,-795,0,1761228359,15170.500482119991,175.10948220000137,50712.17237784 2025-10-23,14:06:01.000,296,11067756,-795,0,1761228360,15170.54763629,175.1376787199988,50712.22827480001 2025-10-23,14:06:02.000,296,11067768,-795,0,1761228361,15170.520691049991,175.08128568000393,50712.34006872 2025-10-23,14:06:03.000,296,11067895,-795,0,1761228362,15170.574581529996,175.13062958999944,50712.34705584001 2025-10-23,14:06:04.000,296,11067737,-795,0,1761228363,15170.500482119991,175.07423655000457,50712.2632104 2025-10-23,14:06:05.000,296,11067927,-795,0,1761228364,15170.4870095,174.99669612000434,50712.24224904 2025-10-23,14:06:06.000,296,11067799,-795,0,1761228365,15170.4870095,175.19407176000095,50712.305133120004 2025-10-23,14:06:07.000,296,11067727,-795,0,1761228366,15170.513954739996,175.02489264000178,50712.256223280005 2025-10-23,14:06:08.000,296,11067745,-795,0,1761228367,15170.50721843,175.04604002999986,50712.34705584001 2025-10-23,14:06:09.000,296,11067776,-795,0,1761228368,15170.42638271,175.0883348100033,50712.34705584001 2025-10-23,14:06:10.000,296,11067763,-795,0,1761228369,15170.412910089995,175.1870226300016,50712.158403600006 2025-10-23,14:06:11.000,296,11067772,-795,0,1761228370,15170.41964639999,175.1870226300016,50712.24224904 2025-10-23,14:06:12.000,296,11067792,-795,0,1761228371,15170.38596485,175.10948220000137,50712.20032632001 2025-10-23,14:06:13.000,296,11067748,-795,0,1761228372,15170.433119019996,175.17997350000223,50712.24923616001 2025-10-23,14:06:14.000,296,11067784,-795,0,1761228373,15170.291656509995,175.15882611000416,50712.29115888 2025-10-23,14:06:15.000,296,11067655,-795,0,1761228374,15170.2849202,175.2011208900003,50712.20032632001 2025-10-23,14:06:16.000,296,11067769,-795,0,1761228375,15170.352283299995,175.17292437000287,50712.24224904 2025-10-23,14:06:17.000,296,11067710,-795,0,1761228376,15170.32533806,175.20817001999967,50712.256223280005 2025-10-23,14:06:18.000,296,11067774,-795,0,1761228377,15170.2849202,175.102433070002,50712.41692704001 2025-10-23,14:06:19.000,296,11067745,-795,0,1761228378,15170.43985532999,175.1517769800048,50712.4029528 2025-10-23,14:06:20.000,296,11067768,-795,0,1761228379,15170.291656509995,175.17997350000223,50712.34006872 2025-10-23,14:06:21.000,296,11067697,-795,0,1761228380,15170.29839281999,175.16587524000352,50712.35404296 2025-10-23,14:06:22.000,296,11067809,-795,0,1761228381,15170.35901960999,175.15882611000416,50712.326094480006 2025-10-23,14:06:23.000,296,11067761,-795,0,1761228382,15170.38596485,175.2222682799984,50712.305133120004 2025-10-23,14:06:24.000,296,11067865,-795,0,1761228383,15170.33881067999,175.1870226300016,50712.207313440005 2025-10-23,14:06:25.000,296,11067881,-795,0,1761228384,15170.392701159995,175.11653133000073,50712.21430056 2025-10-23,14:06:26.000,296,11067650,-795,0,1761228385,15170.35901960999,175.12358046000008,50712.158403600006 2025-10-23,14:06:27.000,296,11067755,-795,0,1761228386,15170.352283299995,175.11653133000073,50712.24923616001 2025-10-23,14:06:28.000,296,11067680,-795,0,1761228387,15170.39943746999,175.09538394000265,50712.123468 2025-10-23,14:06:29.000,296,11067781,-795,0,1761228388,15170.40617378,175.06013828999858,50712.158403600006 2025-10-23,14:06:30.000,296,11067740,-795,0,1761228389,15170.38596485,175.11653133000073,50712.14442936 2025-10-23,14:06:31.000,296,11067814,-795,0,1761228390,15170.453327949996,175.06718741999794,50712.13045512001 2025-10-23,14:06:32.000,296,11067730,-795,0,1761228391,15170.43985532999,175.17292437000287,50712.11648088 2025-10-23,14:06:33.000,296,11067918,-795,0,1761228392,15170.35901960999,175.06013828999858,50712.137442240004 2025-10-23,14:06:34.000,296,11067741,-795,0,1761228393,15170.433119019996,175.102433070002,50712.23526192 2025-10-23,14:06:35.000,296,11067807,-795,0,1761228394,15170.473536879996,175.13062958999944,50712.23526192 2025-10-23,14:06:36.000,296,11067743,-795,0,1761228395,15170.36575592,175.04604002999986,50712.16539072 2025-10-23,14:06:37.000,296,11067841,-795,0,1761228396,15170.412910089995,175.06718741999794,50712.207313440005 2025-10-23,14:06:38.000,296,11067727,-795,0,1761228397,15170.36575592,175.1517769800048,50712.14442936 2025-10-23,14:06:39.000,296,11067843,-795,0,1761228398,15170.34554699,175.10948220000137,50712.256223280005 2025-10-23,14:06:40.000,296,11067805,-795,0,1761228399,15170.412910089995,175.12358046000008,50712.22827480001 2025-10-23,14:06:41.000,296,11067830,-795,0,1761228400,15170.36575592,175.21521914999903,50712.2632104 2025-10-23,14:06:42.000,296,11067819,-795,0,1761228401,15170.392701159995,175.15882611000416,50712.17237784 2025-10-23,14:06:43.000,296,11067791,-795,0,1761228402,15170.44659164,175.11653133000073,50712.24224904 2025-10-23,14:06:44.000,296,11067820,-795,0,1761228403,15170.39943746999,175.15882611000416,50712.28417176 2025-10-23,14:06:45.000,296,11067859,-795,0,1761228404,15170.372492229995,175.19407176000095,50712.207313440005 2025-10-23,14:06:46.000,296,11067697,-795,0,1761228405,15170.372492229995,175.26456306000182,50712.18635208 2025-10-23,14:06:47.000,296,11067783,-795,0,1761228406,15170.46680057,175.22931740999775,50712.24224904 2025-10-23,14:06:48.000,296,11067893,-795,0,1761228407,15170.433119019996,175.27866132000054,50712.256223280005 2025-10-23,14:06:49.000,296,11067857,-795,0,1761228408,15170.412910089995,175.17997350000223,50712.22827480001 2025-10-23,14:06:50.000,296,11067827,-795,0,1761228409,15170.41964639999,175.27161219000118,50712.18635208 2025-10-23,14:06:51.000,296,11067670,-795,0,1761228410,15170.36575592,175.2504648000031,50712.21430056 2025-10-23,14:06:52.000,296,11067837,-795,0,1761228411,15170.33881067999,175.1870226300016,50712.1933392 2025-10-23,14:06:53.000,296,11067840,-795,0,1761228412,15170.42638271,175.2504648000031,50712.23526192 2025-10-23,14:06:54.000,296,11067756,-795,0,1761228413,15170.40617378,175.20817001999967,50712.31212024 2025-10-23,14:06:55.000,296,11067908,-795,0,1761228414,15170.43985532999,175.20817001999967,50712.31212024 2025-10-23,14:06:56.000,296,11067673,-795,0,1761228415,15170.46680057,175.24341567000374,50712.29115888 2025-10-23,14:06:57.000,296,11067793,-795,0,1761228416,15170.46680057,175.1870226300016,50712.3330816 2025-10-23,14:06:58.000,296,11067900,-795,0,1761228417,15170.46680057,175.21521914999903,50712.27718464001 2025-10-23,14:06:59.000,296,11067799,-795,0,1761228418,15170.588054150001,175.27161219000118,50712.21430056 2025-10-23,14:07:00.000,296,11067841,-795,0,1761228419,15170.473536879996,175.1870226300016,50712.28417176 2025-10-23,14:07:01.000,296,11067785,-795,0,1761228420,15170.433119019996,175.25751393000246,50712.22827480001 2025-10-23,14:07:02.000,296,11067833,-795,0,1761228421,15170.493745809996,175.32800523000333,50712.256223280005 2025-10-23,14:07:03.000,296,11067801,-795,0,1761228422,15170.44659164,175.29275957999926,50712.22128768 2025-10-23,14:07:04.000,296,11067680,-795,0,1761228423,15170.38596485,175.11653133000073,50712.23526192 2025-10-23,14:07:05.000,296,11067628,-795,0,1761228424,15170.534163669996,175.19407176000095,50712.38199144 2025-10-23,14:07:06.000,296,11067692,-795,0,1761228425,15170.554372599996,175.3350543600027,50712.31212024 2025-10-23,14:07:07.000,296,11067810,-795,0,1761228426,15170.520691049991,175.24341567000374,50712.34006872 2025-10-23,14:07:08.000,296,11067729,-795,0,1761228427,15170.54763629,175.1870226300016,50712.22827480001 2025-10-23,14:07:09.000,296,11067838,-795,0,1761228428,15170.628472010001,175.25751393000246,50712.24224904 2025-10-23,14:07:10.000,296,11067717,-795,0,1761228429,15170.520691049991,175.2011208900003,50712.22128768 2025-10-23,14:07:11.000,296,11067729,-795,0,1761228430,15170.635208319996,175.16587524000352,50712.34705584001 2025-10-23,14:07:12.000,296,11067848,-795,0,1761228431,15170.641944629991,175.27161219000118,50712.29115888 2025-10-23,14:07:13.000,296,11067701,-795,0,1761228432,15170.56784522,175.26456306000182,50712.137442240004 2025-10-23,14:07:14.000,296,11067760,-795,0,1761228433,15170.52742736,175.23636654000438,50712.1933392 2025-10-23,14:07:15.000,296,11067839,-795,0,1761228434,15170.648680940001,175.21521914999903,50712.23526192 2025-10-23,14:07:16.000,296,11067797,-795,0,1761228435,15170.561108909991,175.15882611000416,50712.20032632001 2025-10-23,14:07:17.000,296,11067802,-795,0,1761228436,15170.54763629,175.15882611000416,50712.24923616001 2025-10-23,14:07:18.000,296,11067726,-795,0,1761228437,15170.655417249996,175.25751393000246,50712.305133120004 2025-10-23,14:07:19.000,296,11067718,-795,0,1761228438,15170.574581529996,175.2857104499999,50712.305133120004 2025-10-23,14:07:20.000,296,11067830,-795,0,1761228439,15170.574581529996,175.23636654000438,50712.31910736001 2025-10-23,14:07:21.000,296,11067790,-795,0,1761228440,15170.702571419992,175.27161219000118,50712.36103008 2025-10-23,14:07:22.000,296,11067739,-795,0,1761228441,15170.594790459996,175.3491526200014,50712.305133120004 2025-10-23,14:07:23.000,296,11067794,-795,0,1761228442,15170.641944629991,175.19407176000095,50712.28417176 2025-10-23,14:07:24.000,296,11067691,-795,0,1761228443,15170.709307730001,175.25751393000246,50712.36103008 2025-10-23,14:07:25.000,296,11067806,-795,0,1761228444,15170.574581529996,175.27161219000118,50712.31212024 2025-10-23,14:07:26.000,296,11067830,-795,0,1761228445,15170.574581529996,175.27866132000054,50712.35404296 2025-10-23,14:07:27.000,296,11067640,-755,0,1761228446,15170.709307730001,175.35620175000076,50712.36103008 2025-10-23,14:07:28.000,296,11067841,-795,0,1761228447,15170.621735699991,175.39144740000484,50712.36103008 2025-10-23,14:07:29.000,296,11067849,-795,0,1761228448,15170.54763629,175.27866132000054,50712.4029528 2025-10-23,14:07:30.000,296,11067819,-795,0,1761228449,15170.635208319996,175.26456306000182,50712.29115888 2025-10-23,14:07:31.000,296,11067895,-795,0,1761228450,15170.601526769991,175.34210349000205,50712.36103008 2025-10-23,14:07:32.000,296,11067936,-795,0,1761228451,15170.601526769991,175.27866132000054,50712.4029528 2025-10-23,14:07:33.000,296,11067773,-795,0,1761228452,15170.662153559992,175.24341567000374,50712.493785360006 2025-10-23,14:07:34.000,296,11067815,-795,0,1761228453,15170.729516660002,175.42669305000163,50712.46583688001 2025-10-23,14:07:35.000,296,11067849,-795,0,1761228454,15170.641944629991,175.30685783999797,50712.437888399996 2025-10-23,14:07:36.000,296,11067817,-795,0,1761228455,15170.695835109997,175.24341567000374,50712.47981112 2025-10-23,14:07:37.000,296,11067831,-795,0,1761228456,15170.796879759997,175.3139069700046,50712.52173384 2025-10-23,14:07:38.000,296,11067805,-795,0,1761228457,15170.702571419992,175.26456306000182,50712.4029528 2025-10-23,14:07:39.000,296,11067751,-795,0,1761228458,15170.675626179996,175.27866132000054,50712.44487552001 2025-10-23,14:07:40.000,296,11067908,-795,0,1761228459,15170.682362489992,175.26456306000182,50712.5077596 2025-10-23,14:07:41.000,296,11067756,-795,0,1761228460,15170.729516660002,175.2222682799984,50712.47981112 2025-10-23,14:07:42.000,296,11067730,-795,0,1761228461,15170.817088689997,175.2504648000031,50712.375004320005 2025-10-23,14:07:43.000,296,11067845,-795,0,1761228462,15170.716044039997,175.27161219000118,50712.38199144 2025-10-23,14:07:44.000,296,11067831,-795,0,1761228463,15170.722780349992,175.17292437000287,50712.27718464001 2025-10-23,14:07:45.000,296,11067830,-795,0,1761228464,15170.783407139992,175.2222682799984,50712.24923616001 2025-10-23,14:07:46.000,296,11067659,-795,0,1761228465,15170.742989279992,175.15882611000416,50712.2632104 2025-10-23,14:07:47.000,296,11067816,-795,0,1761228466,15170.776670829997,175.11653133000073,50712.256223280005 2025-10-23,14:07:48.000,296,11067837,-795,0,1761228467,15170.877715479997,175.1376787199988,50712.23526192 2025-10-23,14:07:49.000,296,11067849,-795,0,1761228468,15170.823824999992,175.09538394000265,50712.35404296 2025-10-23,14:07:50.000,296,11067721,-715,0,1761228469,15170.870979170002,175.0883348100033,50712.326094480006 2025-10-23,14:07:51.000,296,11067802,-795,0,1761228470,15170.924869649993,175.08128568000393,50712.36801720001 2025-10-23,14:07:52.000,296,11067760,-795,0,1761228471,15170.870979170002,175.05308915999922,50712.45884976 2025-10-23,14:07:53.000,296,11067803,-795,0,1761228472,15170.864242859992,175.17292437000287,50712.375004320005 2025-10-23,14:07:54.000,296,11067791,-795,0,1761228473,15170.897924409997,175.09538394000265,50712.41692704001 2025-10-23,14:07:55.000,296,11067770,-795,0,1761228474,15170.911397030002,175.05308915999922,50712.43090128 2025-10-23,14:07:56.000,296,11067855,-795,0,1761228475,15170.857506549997,175.06718741999794,50712.36801720001 2025-10-23,14:07:57.000,296,11067802,-795,0,1761228476,15170.850770240002,175.09538394000265,50712.305133120004 2025-10-23,14:07:58.000,296,11067773,-795,0,1761228477,15170.897924409997,175.07423655000457,50712.39596568001 2025-10-23,14:07:59.000,296,11067774,-795,0,1761228478,15170.877715479997,175.06718741999794,50712.39596568001 2025-10-23,14:08:00.000,296,11067790,-795,0,1761228479,15170.877715479997,175.0883348100033,50712.36801720001 2025-10-23,14:08:01.000,296,11067816,-795,0,1761228480,15170.837297619997,174.99669612000434,50712.38897856 2025-10-23,14:08:02.000,296,11067793,-795,0,1761228481,15170.864242859992,175.01079438000306,50712.437888399996 2025-10-23,14:08:03.000,296,11067777,-795,0,1761228482,15170.850770240002,175.02489264000178,50712.43090128 2025-10-23,14:08:04.000,296,11067804,-795,0,1761228483,15170.803616069992,174.9896469899977,50712.41692704001 2025-10-23,14:08:05.000,296,11067935,-795,0,1761228484,15170.904660719993,174.9896469899977,50712.36801720001 2025-10-23,14:08:06.000,296,11067813,-795,0,1761228485,15170.891188100002,175.0389909000005,50712.45186264 2025-10-23,14:08:07.000,296,11067754,-795,0,1761228486,15170.803616069992,175.01079438000306,50712.45186264 2025-10-23,14:08:08.000,296,11067798,-795,0,1761228487,15170.817088689997,175.0389909000005,50712.52173384 2025-10-23,14:08:09.000,296,11067873,-795,0,1761228488,15170.823824999992,174.98259785999835,50712.472824000004 2025-10-23,14:08:10.000,296,11067805,-795,0,1761228489,15170.837297619997,175.01784351000242,50712.52173384 2025-10-23,14:08:11.000,296,11067754,-795,0,1761228490,15170.850770240002,175.08128568000393,50712.493785360006 2025-10-23,14:08:12.000,296,11067773,-795,0,1761228491,15170.783407139992,175.04604002999986,50712.542695200005 2025-10-23,14:08:13.000,296,11067913,-795,0,1761228492,15170.803616069992,175.11653133000073,50712.51474672001 2025-10-23,14:08:14.000,296,11067795,-795,0,1761228493,15170.756461899997,175.01784351000242,50712.46583688001 2025-10-23,14:08:15.000,296,11067833,-795,0,1761228494,15170.749725590002,175.04604002999986,50712.423914160005 2025-10-23,14:08:16.000,296,11067833,-795,0,1761228495,15170.803616069992,175.06718741999794,50712.45884976 2025-10-23,14:08:17.000,296,11067861,-795,0,1761228496,15170.749725590002,175.14472784999816,50712.50077248 2025-10-23,14:08:18.000,296,11067845,-795,0,1761228497,15170.837297619997,175.10948220000137,50712.45884976 2025-10-23,14:08:19.000,296,11067821,-795,0,1761228498,15170.891188100002,175.13062958999944,50712.437888399996 2025-10-23,14:08:20.000,296,11067780,-795,0,1761228499,15170.844033929992,175.0389909000005,50712.51474672001 2025-10-23,14:08:21.000,296,11067787,-795,0,1761228500,15170.790143450002,175.02489264000178,50712.472824000004 2025-10-23,14:08:22.000,296,11067839,-795,0,1761228501,15170.864242859992,175.02489264000178,50712.437888399996 2025-10-23,14:08:23.000,296,11067789,-795,0,1761228502,15170.870979170002,175.01079438000306,50712.39596568001 2025-10-23,14:08:24.000,296,11067893,-795,0,1761228503,15170.877715479997,175.04604002999986,50712.46583688001 2025-10-23,14:08:25.000,296,11067768,-795,0,1761228504,15170.911397030002,175.02489264000178,50712.34705584001 2025-10-23,14:08:26.000,296,11067750,-795,0,1761228505,15170.938342269998,174.9896469899977,50712.41692704001 2025-10-23,14:08:27.000,296,11067754,-795,0,1761228506,15170.978760129998,174.9896469899977,50712.44487552001 2025-10-23,14:08:28.000,296,11067811,-795,0,1761228507,15170.978760129998,175.01784351000242,50712.48679824001 2025-10-23,14:08:29.000,296,11067762,-795,0,1761228508,15170.911397030002,174.96145047000027,50712.5077596 2025-10-23,14:08:30.000,296,11067735,-795,0,1761228509,15170.911397030002,174.99669612000434,50712.48679824001 2025-10-23,14:08:31.000,296,11067775,-795,0,1761228510,15170.985496439993,174.98259785999835,50712.41692704001 2025-10-23,14:08:32.000,296,11067780,-795,0,1761228511,15170.951814890002,174.9544013400009,50712.43090128 2025-10-23,14:08:33.000,296,11067760,-795,0,1761228512,15170.924869649993,174.91210656000476,50712.5077596 2025-10-23,14:08:34.000,296,11067766,-795,0,1761228513,15170.985496439993,174.96849959999963,50712.423914160005 2025-10-23,14:08:35.000,296,11067789,-795,0,1761228514,15170.891188100002,174.90505742999812,50712.423914160005 2025-10-23,14:08:36.000,296,11067811,-795,0,1761228515,15170.918133339997,174.92620482000348,50712.493785360006 2025-10-23,14:08:37.000,296,11067792,-795,0,1761228516,15170.951814890002,174.90505742999812,50712.375004320005 2025-10-23,14:08:38.000,296,11067741,-795,0,1761228517,15170.958551199998,174.90505742999812,50712.4029528 2025-10-23,14:08:39.000,296,11067807,-795,0,1761228518,15171.005705369993,174.9403030800022,50712.55666944 2025-10-23,14:08:40.000,296,11067854,-795,0,1761228519,15170.864242859992,174.93325395000284,50712.45186264 2025-10-23,14:08:41.000,296,11067786,-795,0,1761228520,15170.924869649993,174.86276265000197,50712.59859216 2025-10-23,14:08:42.000,296,11067899,-795,0,1761228521,15170.918133339997,174.9896469899977,50712.5776308 2025-10-23,14:08:43.000,296,11067742,-795,0,1761228522,15170.958551199998,174.93325395000284,50712.61256640001 2025-10-23,14:08:44.000,296,11067925,-795,0,1761228523,15170.931605960002,174.93325395000284,50712.472824000004 2025-10-23,14:08:45.000,296,11067824,-795,0,1761228524,15170.911397030002,174.96145047000027,50712.56365656001 2025-10-23,14:08:46.000,296,11067862,-795,0,1761228525,15170.931605960002,174.8768609100007,50712.59859216 2025-10-23,14:08:47.000,296,11067845,-795,0,1761228526,15170.972023820003,174.96849959999963,50712.5776308 2025-10-23,14:08:48.000,296,11067791,-795,0,1761228527,15170.945078579993,174.9403030800022,50712.542695200005 2025-10-23,14:08:49.000,296,11067820,-795,0,1761228528,15170.951814890002,174.88391004000005,50712.53570808001 2025-10-23,14:08:50.000,296,11067858,-795,0,1761228529,15170.911397030002,174.89800829999876,50712.51474672001 2025-10-23,14:08:51.000,296,11067842,-795,0,1761228530,15170.951814890002,174.92620482000348,50712.62654064 2025-10-23,14:08:52.000,296,11067874,-795,0,1761228531,15170.870979170002,174.91210656000476,50712.56365656001 2025-10-23,14:08:53.000,296,11067744,-795,0,1761228532,15170.877715479997,174.91915569000412,50712.52872096 2025-10-23,14:08:54.000,296,11067710,-795,0,1761228533,15170.924869649993,174.91210656000476,50712.661476240006 2025-10-23,14:08:55.000,296,11067764,-795,0,1761228534,15170.911397030002,174.8768609100007,50712.542695200005 2025-10-23,14:08:56.000,296,11067824,-795,0,1761228535,15170.891188100002,174.91210656000476,50712.52872096 2025-10-23,14:08:57.000,296,11067896,-795,0,1761228536,15170.958551199998,174.91915569000412,50712.54968232 2025-10-23,14:08:58.000,296,11067779,-795,0,1761228537,15170.938342269998,174.96849959999963,50712.53570808001 2025-10-23,14:08:59.000,296,11067776,-795,0,1761228538,15170.985496439993,174.93325395000284,50712.55666944 2025-10-23,14:09:00.000,296,11067733,-795,0,1761228539,15170.945078579993,174.91915569000412,50712.62654064 2025-10-23,14:09:01.000,296,11067836,-795,0,1761228540,15170.897924409997,174.93325395000284,50712.57064368 2025-10-23,14:09:02.000,296,11067883,-795,0,1761228541,15171.019177989998,174.92620482000348,50712.45186264 2025-10-23,14:09:03.000,296,11067714,-795,0,1761228542,15170.924869649993,175.05308915999922,50712.5077596 2025-10-23,14:09:04.000,296,11067735,-795,0,1761228543,15170.891188100002,174.91915569000412,50712.493785360006 2025-10-23,14:09:05.000,296,11067787,-795,0,1761228544,15171.032650609988,174.975548729999,50712.54968232 2025-10-23,14:09:06.000,296,11067679,-795,0,1761228545,15170.945078579993,174.89800829999876,50712.46583688001 2025-10-23,14:09:07.000,296,11067810,-795,0,1761228546,15170.891188100002,174.83456613000453,50712.44487552001 2025-10-23,14:09:08.000,296,11067689,-795,0,1761228547,15171.052859539988,174.91915569000412,50712.57064368 2025-10-23,14:09:09.000,296,11067799,-795,0,1761228548,15170.864242859992,174.975548729999,50712.58461792001 2025-10-23,14:09:10.000,296,11067772,-795,0,1761228549,15170.850770240002,174.8768609100007,50712.4029528 2025-10-23,14:09:11.000,296,11067837,-795,0,1761228550,15170.972023820003,174.96849959999963,50712.53570808001 2025-10-23,14:09:12.000,296,11067836,-795,0,1761228551,15170.938342269998,174.9544013400009,50712.605579279996 2025-10-23,14:09:13.000,296,11067804,-795,0,1761228552,15170.972023820003,174.94735221000155,50712.58461792001 2025-10-23,14:09:14.000,296,11067804,-795,0,1761228553,15171.019177989998,174.975548729999,50712.542695200005 2025-10-23,14:09:15.000,296,11067832,-795,0,1761228554,15170.911397030002,174.91915569000412,50712.591605040005 2025-10-23,14:09:16.000,296,11067866,-795,0,1761228555,15170.978760129998,174.86276265000197,50712.52872096 2025-10-23,14:09:17.000,296,11067800,-795,0,1761228556,15170.992232749988,174.975548729999,50712.46583688001 2025-10-23,14:09:18.000,296,11067854,-795,0,1761228557,15170.857506549997,174.89800829999876,50712.66846336 2025-10-23,14:09:19.000,296,11067845,-795,0,1761228558,15170.985496439993,174.8275169999979,50712.59859216 2025-10-23,14:09:20.000,296,11067823,-755,0,1761228559,15170.978760129998,174.96145047000027,50712.647502 2025-10-23,14:09:21.000,296,11067780,-795,0,1761228560,15170.931605960002,174.89800829999876,50712.52872096 2025-10-23,14:09:22.000,296,11067840,-795,0,1761228561,15170.998969059998,174.89800829999876,50712.605579279996 2025-10-23,14:09:23.000,296,11067794,-795,0,1761228562,15171.120222639998,174.94735221000155,50712.73134744001 2025-10-23,14:09:24.000,296,11067774,-795,0,1761228563,15170.931605960002,174.9403030800022,50712.75230880001 2025-10-23,14:09:25.000,296,11067784,-795,0,1761228564,15171.025914299993,174.84866439000325,50712.7872444 2025-10-23,14:09:26.000,296,11067723,-795,0,1761228565,15171.079804779998,174.96145047000027,50712.69641184 2025-10-23,14:09:27.000,296,11067782,-795,0,1761228566,15170.911397030002,174.8275169999979,50712.710386080005 2025-10-23,14:09:28.000,296,11067857,-795,0,1761228567,15170.992232749988,174.82046786999854,50712.67545048 2025-10-23,14:09:29.000,296,11067881,-795,0,1761228568,15170.965287509993,174.8909591699994,50712.68243760001 2025-10-23,14:09:30.000,296,11067832,-795,0,1761228569,15170.911397030002,174.8275169999979,50712.61955352 2025-10-23,14:09:31.000,296,11067760,-795,0,1761228570,15171.039386919998,174.80636960999982,50712.62654064 2025-10-23,14:09:32.000,296,11067791,-795,0,1761228571,15171.046123229993,174.96849959999963,50712.57064368 2025-10-23,14:09:33.000,296,11067818,-795,0,1761228572,15170.884451789992,174.8909591699994,50712.63352776001 2025-10-23,14:09:34.000,296,11067776,-795,0,1761228573,15171.012441679988,174.79932048000046,50712.605579279996 2025-10-23,14:09:35.000,296,11067695,-795,0,1761228574,15170.985496439993,174.96145047000027,50712.66846336 2025-10-23,14:09:36.000,296,11067853,-795,0,1761228575,15170.850770240002,174.83456613000453,50712.66846336 2025-10-23,14:09:37.000,296,11067812,-795,0,1761228576,15171.039386919998,174.8557135200026,50712.74532168 2025-10-23,14:09:38.000,296,11067779,-795,0,1761228577,15170.992232749988,174.89800829999876,50712.70339896001 2025-10-23,14:09:39.000,296,11067854,-795,0,1761228578,15170.918133339997,174.8416152600039,50712.68243760001 2025-10-23,14:09:40.000,296,11067817,-795,0,1761228579,15170.978760129998,174.8768609100007,50712.81519288 2025-10-23,14:09:41.000,296,11067837,-795,0,1761228580,15170.945078579993,174.90505742999812,50712.647502 2025-10-23,14:09:42.000,296,11067911,-795,0,1761228581,15170.870979170002,174.8416152600039,50712.56365656001 2025-10-23,14:09:43.000,296,11067774,-795,0,1761228582,15170.938342269998,174.8416152600039,50712.61256640001 2025-10-23,14:09:44.000,296,11067805,-795,0,1761228583,15170.965287509993,174.96145047000027,50712.61955352 2025-10-23,14:09:45.000,296,11067887,-795,0,1761228584,15170.891188100002,174.84866439000325,50712.58461792001 2025-10-23,14:09:46.000,296,11067942,-795,0,1761228585,15170.951814890002,174.8768609100007,50712.55666944 2025-10-23,14:09:47.000,296,11067784,-795,0,1761228586,15170.938342269998,174.86981178000133,50712.56365656001 2025-10-23,14:09:48.000,296,11067742,-795,0,1761228587,15170.951814890002,174.77817309000238,50712.51474672001 2025-10-23,14:09:49.000,296,11067838,-795,0,1761228588,15170.978760129998,174.84866439000325,50712.53570808001 2025-10-23,14:09:50.000,296,11067871,-795,0,1761228589,15170.904660719993,174.80636960999982,50712.48679824001 2025-10-23,14:09:51.000,296,11067872,-795,0,1761228590,15170.972023820003,174.7429274399983,50712.69641184 2025-10-23,14:09:52.000,296,11067790,-795,0,1761228591,15171.025914299993,174.71473092000087,50712.640514880004 2025-10-23,14:09:53.000,296,11067850,-795,0,1761228592,15171.012441679988,174.70768179000152,50712.58461792001 2025-10-23,14:09:54.000,296,11067909,-795,0,1761228593,15170.931605960002,174.76407483000366,50712.5077596 2025-10-23,14:09:55.000,296,11067861,-795,0,1761228594,15170.992232749988,174.78522222000174,50712.68942472 2025-10-23,14:09:56.000,296,11067735,-795,0,1761228595,15171.025914299993,174.78522222000174,50712.67545048 2025-10-23,14:09:57.000,296,11067853,-795,0,1761228596,15171.005705369993,174.67243614000472,50712.661476240006 2025-10-23,14:09:58.000,296,11067843,-795,0,1761228597,15170.972023820003,174.71473092000087,50712.61256640001 2025-10-23,14:09:59.000,296,11067841,-795,0,1761228598,15170.998969059998,174.70768179000152,50712.661476240006 2025-10-23,14:10:00.000,296,11067779,-795,0,1761228599,15170.958551199998,174.80636960999982,50712.591605040005 2025-10-23,14:10:01.000,296,11067786,-795,0,1761228600,15170.965287509993,174.5807974499985,50712.67545048 2025-10-23,14:10:02.000,296,11067883,-795,0,1761228601,15170.992232749988,174.77112396000302,50712.640514880004 2025-10-23,14:10:03.000,296,11067793,-755,0,1761228602,15170.998969059998,174.74997656999767,50712.70339896001 2025-10-23,14:10:04.000,296,11067820,-795,0,1761228603,15170.951814890002,174.7922713500011,50712.661476240006 2025-10-23,14:10:05.000,296,11067735,-795,0,1761228604,15171.073068469988,174.70063266000216,50712.62654064 2025-10-23,14:10:06.000,296,11067784,-795,0,1761228605,15170.985496439993,174.81341873999918,50712.7173732 2025-10-23,14:10:07.000,296,11067792,-795,0,1761228606,15170.931605960002,174.77112396000302,50712.67545048 2025-10-23,14:10:08.000,296,11067782,-795,0,1761228607,15171.093277399988,174.78522222000174,50712.69641184 2025-10-23,14:10:09.000,296,11067786,-795,0,1761228608,15170.924869649993,174.83456613000453,50712.808205760004 2025-10-23,14:10:10.000,296,11067781,-795,0,1761228609,15170.884451789992,174.81341873999918,50712.7173732 2025-10-23,14:10:11.000,296,11067748,-795,0,1761228610,15171.046123229993,174.7570257000043,50712.74532168 2025-10-23,14:10:12.000,296,11067692,-795,0,1761228611,15170.924869649993,174.86981178000133,50712.773270159996 2025-10-23,14:10:13.000,296,11067831,-795,0,1761228612,15170.924869649993,174.77112396000302,50712.80121864001 2025-10-23,14:10:14.000,296,11067747,-795,0,1761228613,15170.985496439993,174.8416152600039,50712.67545048 2025-10-23,14:10:15.000,296,11067737,-795,0,1761228614,15170.924869649993,174.84866439000325,50712.78025728001 2025-10-23,14:10:16.000,296,11067864,-795,0,1761228615,15170.924869649993,174.6935835300028,50712.78025728001 2025-10-23,14:10:17.000,296,11067880,-795,0,1761228616,15171.032650609988,174.78522222000174,50712.66846336 2025-10-23,14:10:18.000,296,11067770,-795,0,1761228617,15170.965287509993,174.77112396000302,50712.78025728001 2025-10-23,14:10:19.000,296,11067805,-795,0,1761228618,15170.911397030002,174.78522222000174,50712.7872444 2025-10-23,14:10:20.000,296,11067774,-795,0,1761228619,15170.985496439993,174.7922713500011,50712.59859216 2025-10-23,14:10:21.000,296,11067831,-795,0,1761228620,15170.911397030002,174.79932048000046,50712.69641184 2025-10-23,14:10:22.000,296,11067822,-795,0,1761228621,15170.938342269998,174.64423962,50712.73134744001 2025-10-23,14:10:23.000,296,11067830,-795,0,1761228622,15170.965287509993,174.71473092000087,50712.68942472 2025-10-23,14:10:24.000,296,11067758,-795,0,1761228623,15170.978760129998,174.76407483000366,50712.68942472 2025-10-23,14:10:25.000,296,11067834,-795,0,1761228624,15170.978760129998,174.65833787999873,50712.62654064 2025-10-23,14:10:26.000,296,11067920,-795,0,1761228625,15170.998969059998,174.70063266000216,50712.773270159996 2025-10-23,14:10:27.000,296,11067654,-795,0,1761228626,15170.951814890002,174.58784657999786,50712.70339896001 2025-10-23,14:10:28.000,296,11067743,-795,0,1761228627,15170.965287509993,174.64423962,50712.640514880004 2025-10-23,14:10:29.000,296,11067819,-795,0,1761228628,15170.972023820003,174.62309223000193,50712.72436032 2025-10-23,14:10:30.000,296,11067817,-795,0,1761228629,15170.972023820003,174.65128874999937,50712.72436032 2025-10-23,14:10:31.000,296,11067795,-795,0,1761228630,15170.945078579993,174.64423962,50712.73833456 2025-10-23,14:10:32.000,296,11067822,-795,0,1761228631,15170.884451789992,174.56669918999978,50712.57064368 2025-10-23,14:10:33.000,296,11067841,-795,0,1761228632,15170.978760129998,174.58784657999786,50712.640514880004 2025-10-23,14:10:34.000,296,11067828,-795,0,1761228633,15170.965287509993,174.6301413600013,50712.69641184 2025-10-23,14:10:35.000,296,11067893,-795,0,1761228634,15170.972023820003,174.65128874999937,50712.63352776001 2025-10-23,14:10:36.000,296,11067774,-795,0,1761228635,15171.012441679988,174.67243614000472,50712.79423152 2025-10-23,14:10:37.000,296,11067853,-795,0,1761228636,15170.965287509993,174.5948957100045,50712.79423152 2025-10-23,14:10:38.000,296,11067748,-795,0,1761228637,15171.005705369993,174.6301413600013,50712.67545048 2025-10-23,14:10:39.000,296,11067789,-795,0,1761228638,15170.945078579993,174.6089939700032,50712.74532168 2025-10-23,14:10:40.000,296,11067811,-795,0,1761228639,15170.972023820003,174.64423962,50712.7173732 2025-10-23,14:10:41.000,296,11067847,-795,0,1761228640,15170.870979170002,174.6089939700032,50712.69641184 2025-10-23,14:10:42.000,296,11067747,-715,0,1761228641,15170.931605960002,174.5948957100045,50712.66846336 2025-10-23,14:10:43.000,296,11067722,-795,0,1761228642,15170.951814890002,174.67948527000408,50712.72436032 2025-10-23,14:10:44.000,296,11067685,-795,0,1761228643,15170.958551199998,174.67243614000472,50712.829167120006 2025-10-23,14:10:45.000,296,11067806,-795,0,1761228644,15171.046123229993,174.61604310000257,50712.808205760004 2025-10-23,14:10:46.000,296,11067796,-795,0,1761228645,15171.086541089993,174.72178005000023,50712.773270159996 2025-10-23,14:10:47.000,296,11067769,-795,0,1761228646,15170.992232749988,174.70063266000216,50712.878076960005 2025-10-23,14:10:48.000,296,11067863,-795,0,1761228647,15171.039386919998,174.60194484000385,50712.81519288 2025-10-23,14:10:49.000,296,11067850,-795,0,1761228648,15171.100013709998,174.62309223000193,50712.940961039996 2025-10-23,14:10:50.000,296,11067675,-795,0,1761228649,15171.032650609988,174.5807974499985,50712.76628304 2025-10-23,14:10:51.000,296,11067820,-795,0,1761228650,15171.100013709998,174.6089939700032,50712.73134744001 2025-10-23,14:10:52.000,296,11067802,-795,0,1761228651,15171.066332159993,174.63719049000065,50712.74532168 2025-10-23,14:10:53.000,296,11067812,-795,0,1761228652,15171.106750019993,174.57374831999914,50712.759295920005 2025-10-23,14:10:54.000,296,11067799,-795,0,1761228653,15171.059595849998,174.48915875999955,50712.88506408 2025-10-23,14:10:55.000,296,11067786,-795,0,1761228654,15171.133695259989,174.70063266000216,50712.759295920005 2025-10-23,14:10:56.000,296,11067862,-795,0,1761228655,15171.201058359999,174.58784657999786,50712.85012848001 2025-10-23,14:10:57.000,296,11067864,-795,0,1761228656,15171.234739909989,174.5807974499985,50712.81519288 2025-10-23,14:10:58.000,296,11067802,-795,0,1761228657,15171.214530979989,174.62309223000193,50712.808205760004 2025-10-23,14:10:59.000,296,11067794,-795,0,1761228658,15171.207794669994,174.62309223000193,50712.91301256 2025-10-23,14:11:00.000,296,11067888,-795,0,1761228659,15171.174113119989,174.61604310000257,50712.70339896001 2025-10-23,14:11:01.000,296,11067791,-795,0,1761228660,15171.254948839989,174.56669918999978,50712.87108984001 2025-10-23,14:11:02.000,296,11067859,-795,0,1761228661,15171.261685149999,174.57374831999914,50712.89903832001 2025-10-23,14:11:03.000,296,11067792,-795,0,1761228662,15171.201058359999,174.6089939700032,50712.84314136 2025-10-23,14:11:04.000,296,11067780,-795,0,1761228663,15171.281894079999,174.6089939700032,50712.975896640004 2025-10-23,14:11:05.000,296,11067788,-795,0,1761228664,15171.207794669994,174.65128874999937,50712.81519288 2025-10-23,14:11:06.000,296,11067819,-795,0,1761228665,15171.27515776999,174.61604310000257,50712.82218000001 2025-10-23,14:11:07.000,296,11067766,-795,0,1761228666,15171.268421459994,174.5455518000017,50712.83615424 2025-10-23,14:11:08.000,296,11067831,-795,0,1761228667,15171.180849429998,174.55260093000106,50712.79423152 2025-10-23,14:11:09.000,296,11067756,-795,0,1761228668,15171.234739909989,174.70063266000216,50712.67545048 2025-10-23,14:11:10.000,296,11067699,-795,0,1761228669,15171.160640499998,174.65128874999937,50712.542695200005 2025-10-23,14:11:11.000,296,11067854,-795,0,1761228670,15171.248212529994,174.63719049000065,50712.69641184 2025-10-23,14:11:12.000,296,11067738,-795,0,1761228671,15171.268421459994,174.65128874999937,50712.80121864001 2025-10-23,14:11:13.000,296,11067775,-795,0,1761228672,15171.288630389994,174.5807974499985,50712.7872444 2025-10-23,14:11:14.000,296,11067760,-795,0,1761228673,15171.234739909989,174.6089939700032,50712.76628304 2025-10-23,14:11:15.000,296,11067806,-795,0,1761228674,15171.234739909989,174.66538700999808,50712.76628304 2025-10-23,14:11:16.000,296,11067746,-795,0,1761228675,15171.207794669994,174.61604310000257,50712.75230880001 2025-10-23,14:11:17.000,296,11067810,-795,0,1761228676,15171.254948839989,174.7429274399983,50712.73134744001 2025-10-23,14:11:18.000,296,11067849,-795,0,1761228677,15171.194322049989,174.67243614000472,50712.710386080005 2025-10-23,14:11:19.000,296,11067737,-795,0,1761228678,15171.234739909989,174.66538700999808,50712.67545048 2025-10-23,14:11:20.000,296,11067833,-795,0,1761228679,15171.180849429998,174.65833787999873,50712.76628304 2025-10-23,14:11:21.000,296,11067779,-795,0,1761228680,15171.221267289999,174.67243614000472,50712.89903832001 2025-10-23,14:11:22.000,296,11067817,-795,0,1761228681,15171.268421459994,174.66538700999808,50712.878076960005 2025-10-23,14:11:23.000,296,11067894,-795,0,1761228682,15171.207794669994,174.67948527000408,50712.80121864001 2025-10-23,14:11:24.000,296,11067827,-795,0,1761228683,15171.201058359999,174.73587830999895,50712.96890952001 2025-10-23,14:11:25.000,296,11067739,-795,0,1761228684,15171.268421459994,174.64423962,50712.91301256 2025-10-23,14:11:26.000,296,11067743,-795,0,1761228685,15171.29536669999,174.72178005000023,50712.84314136 2025-10-23,14:11:27.000,296,11067767,-795,0,1761228686,15171.27515776999,174.68653440000344,50712.940961039996 2025-10-23,14:11:28.000,296,11067936,-795,0,1761228687,15171.27515776999,174.74997656999767,50712.926986800005 2025-10-23,14:11:29.000,296,11067850,-795,0,1761228688,15171.221267289999,174.65833787999873,50712.95493528 2025-10-23,14:11:30.000,296,11067874,-795,0,1761228689,15171.228003599994,174.67243614000472,50712.773270159996 2025-10-23,14:11:31.000,296,11067742,-795,0,1761228690,15171.221267289999,174.7288291799996,50712.975896640004 2025-10-23,14:11:32.000,296,11067807,-795,0,1761228691,15171.241476219999,174.70063266000216,50712.89903832001 2025-10-23,14:11:33.000,296,11067777,-795,0,1761228692,15171.241476219999,174.72178005000023,50712.98987088001 2025-10-23,14:11:34.000,296,11067822,-795,0,1761228693,15171.187585739994,174.70768179000152,50713.00384512 2025-10-23,14:11:35.000,296,11067907,-795,0,1761228694,15171.248212529994,174.6935835300028,50712.940961039996 2025-10-23,14:11:36.000,296,11067826,-795,0,1761228695,15171.201058359999,174.67948527000408,50713.12961328 2025-10-23,14:11:37.000,296,11067784,-795,0,1761228696,15171.194322049989,174.70063266000216,50712.93397392 2025-10-23,14:11:38.000,296,11067815,-795,0,1761228697,15171.241476219999,174.77112396000302,50712.85012848001 2025-10-23,14:11:39.000,296,11067735,-795,0,1761228698,15171.153904189989,174.68653440000344,50712.940961039996 2025-10-23,14:11:40.000,296,11067815,-795,0,1761228699,15171.194322049989,174.7570257000043,50712.8920512 2025-10-23,14:11:41.000,296,11067823,-795,0,1761228700,15171.140431569998,174.7922713500011,50713.01083224 2025-10-23,14:11:42.000,296,11067815,-795,0,1761228701,15171.133695259989,174.70063266000216,50713.00384512 2025-10-23,14:11:43.000,296,11067848,-795,0,1761228702,15171.167376809994,174.7288291799996,50712.95493528 2025-10-23,14:11:44.000,296,11067783,-795,0,1761228703,15171.214530979989,174.7288291799996,50712.975896640004 2025-10-23,14:11:45.000,296,11067888,-795,0,1761228704,15171.160640499998,174.66538700999808,50712.926986800005 2025-10-23,14:11:46.000,296,11067763,-795,0,1761228705,15171.221267289999,174.70768179000152,50712.96890952001 2025-10-23,14:11:47.000,296,11067843,-795,0,1761228706,15171.153904189989,174.68653440000344,50712.91999968001 2025-10-23,14:11:48.000,296,11067782,-795,0,1761228707,15171.234739909989,174.6301413600013,50712.93397392 2025-10-23,14:11:49.000,296,11067764,-795,0,1761228708,15171.241476219999,174.78522222000174,50712.94794816001 2025-10-23,14:11:50.000,296,11067753,-795,0,1761228709,15171.100013709998,174.70768179000152,50712.83615424 2025-10-23,14:11:51.000,296,11067778,-795,0,1761228710,15171.207794669994,174.67948527000408,50712.91999968001 2025-10-23,14:11:52.000,296,11067807,-795,0,1761228711,15171.248212529994,174.67948527000408,50712.98288376 2025-10-23,14:11:53.000,296,11067868,-795,0,1761228712,15171.180849429998,174.58784657999786,50712.87108984001 2025-10-23,14:11:54.000,296,11067766,-795,0,1761228713,15171.228003599994,174.66538700999808,50712.93397392 2025-10-23,14:11:55.000,296,11067826,-795,0,1761228714,15171.268421459994,174.70063266000216,50712.91301256 2025-10-23,14:11:56.000,296,11067811,-795,0,1761228715,15171.167376809994,174.6301413600013,50713.094677680005 2025-10-23,14:11:57.000,296,11067772,-795,0,1761228716,15171.268421459994,174.67948527000408,50713.01083224 2025-10-23,14:11:58.000,296,11067761,-795,0,1761228717,15171.180849429998,174.70063266000216,50713.045767840005 2025-10-23,14:11:59.000,296,11067790,-795,0,1761228718,15171.194322049989,174.63719049000065,50712.926986800005 2025-10-23,14:12:00.000,296,11067841,-795,0,1761228719,15171.228003599994,174.68653440000344,50712.926986800005 2025-10-23,14:12:01.000,296,11067843,-795,0,1761228720,15171.160640499998,174.73587830999895,50712.86410272 2025-10-23,14:12:02.000,296,11067803,-795,0,1761228721,15171.133695259989,174.65833787999873,50712.98288376 2025-10-23,14:12:03.000,296,11067802,-795,0,1761228722,15171.153904189989,174.79932048000046,50713.01781936001 2025-10-23,14:12:04.000,296,11067930,-795,0,1761228723,15171.073068469988,174.74997656999767,50712.940961039996 2025-10-23,14:12:05.000,296,11067934,-795,0,1761228724,15171.100013709998,174.74997656999767,50712.98288376 2025-10-23,14:12:06.000,296,11067707,-795,0,1761228725,15171.093277399988,174.77112396000302,50712.98987088001 2025-10-23,14:12:07.000,296,11067793,-795,0,1761228726,15170.998969059998,174.80636960999982,50713.06672920001 2025-10-23,14:12:08.000,296,11067859,-795,0,1761228727,15171.046123229993,174.81341873999918,50713.094677680005 2025-10-23,14:12:09.000,296,11067833,-795,0,1761228728,15170.985496439993,174.83456613000453,50713.1016648 2025-10-23,14:12:10.000,296,11067719,-795,0,1761228729,15170.938342269998,174.74997656999767,50713.01083224 2025-10-23,14:12:11.000,296,11067776,-795,0,1761228730,15171.005705369993,174.8768609100007,50713.01083224 2025-10-23,14:12:12.000,296,11067912,-795,0,1761228731,15171.005705369993,174.78522222000174,50713.1016648 2025-10-23,14:12:13.000,296,11067754,-795,0,1761228732,15170.965287509993,174.88391004000005,50712.996858000006 2025-10-23,14:12:14.000,296,11067844,-795,0,1761228733,15170.985496439993,174.8275169999979,50713.12961328 2025-10-23,14:12:15.000,296,11067807,-795,0,1761228734,15170.897924409997,174.7922713500011,50713.06672920001 2025-10-23,14:12:16.000,296,11067764,-795,0,1761228735,15170.992232749988,174.86276265000197,50713.02480648 2025-10-23,14:12:17.000,296,11067773,-795,0,1761228736,15170.945078579993,174.86981178000133,50712.98987088001 2025-10-23,14:12:18.000,296,11067824,-795,0,1761228737,15170.958551199998,174.86981178000133,50713.01781936001 2025-10-23,14:12:19.000,296,11067774,-795,0,1761228738,15170.998969059998,174.9403030800022,50712.98288376 2025-10-23,14:12:20.000,296,11067847,-795,0,1761228739,15170.972023820003,174.88391004000005,50712.940961039996 2025-10-23,14:12:21.000,296,11067738,-795,0,1761228740,15170.904660719993,174.78522222000174,50712.975896640004 2025-10-23,14:12:22.000,296,11067801,-795,0,1761228741,15171.066332159993,174.93325395000284,50713.01083224 2025-10-23,14:12:23.000,296,11067930,-795,0,1761228742,15170.958551199998,174.9403030800022,50713.01781936001 2025-10-23,14:12:24.000,296,11067796,-795,0,1761228743,15171.052859539988,174.91915569000412,50712.98987088001 2025-10-23,14:12:25.000,296,11067664,-795,0,1761228744,15171.066332159993,174.96849959999963,50712.98288376 2025-10-23,14:12:26.000,296,11067793,-795,0,1761228745,15170.992232749988,174.89800829999876,50712.98987088001 2025-10-23,14:12:27.000,296,11067872,-795,0,1761228746,15171.086541089993,174.86276265000197,50713.11563904001 2025-10-23,14:12:28.000,296,11067776,-795,0,1761228747,15171.100013709998,174.96145047000027,50713.045767840005 2025-10-23,14:12:29.000,296,11067886,-795,0,1761228748,15171.005705369993,174.90505742999812,50713.2414072 2025-10-23,14:12:30.000,296,11067660,-795,0,1761228749,15171.066332159993,174.91915569000412,50713.143587520004 2025-10-23,14:12:31.000,296,11067717,-795,0,1761228750,15171.052859539988,174.8768609100007,50712.96890952001 2025-10-23,14:12:32.000,296,11067817,-795,0,1761228751,15170.938342269998,174.91210656000476,50713.0317936 2025-10-23,14:12:33.000,296,11067964,-795,0,1761228752,15170.998969059998,174.90505742999812,50713.06672920001 2025-10-23,14:12:34.000,296,11067722,-795,0,1761228753,15170.998969059998,174.86276265000197,50713.05275496 2025-10-23,14:12:35.000,296,11067799,-795,0,1761228754,15170.931605960002,174.8909591699994,50713.00384512 2025-10-23,14:12:36.000,296,11067703,-795,0,1761228755,15171.025914299993,174.84866439000325,50712.98987088001 2025-10-23,14:12:37.000,296,11067822,-795,0,1761228756,15171.019177989998,174.84866439000325,50713.094677680005 2025-10-23,14:12:38.000,296,11067820,-795,0,1761228757,15170.891188100002,174.90505742999812,50713.094677680005 2025-10-23,14:12:39.000,296,11067720,-795,0,1761228758,15171.019177989998,174.8768609100007,50713.00384512 2025-10-23,14:12:40.000,296,11067709,-795,0,1761228759,15170.965287509993,174.84866439000325,50713.06672920001 2025-10-23,14:12:41.000,296,11067882,-795,0,1761228760,15170.945078579993,174.7922713500011,50713.02480648 2025-10-23,14:12:42.000,296,11067782,-795,0,1761228761,15171.019177989998,174.8275169999979,50713.164548880006 2025-10-23,14:12:43.000,296,11067827,-795,0,1761228762,15171.046123229993,174.92620482000348,50713.05974208 2025-10-23,14:12:44.000,296,11067743,-795,0,1761228763,15170.965287509993,174.86276265000197,50713.05974208 2025-10-23,14:12:45.000,296,11067729,-795,0,1761228764,15171.059595849998,174.80636960999982,50713.02480648 2025-10-23,14:12:46.000,296,11067760,-795,0,1761228765,15170.998969059998,174.86276265000197,50713.06672920001 2025-10-23,14:12:47.000,296,11067818,-795,0,1761228766,15170.850770240002,174.8557135200026,50713.12262616 2025-10-23,14:12:48.000,296,11067845,-795,0,1761228767,15171.032650609988,174.78522222000174,50713.06672920001 2025-10-23,14:12:49.000,296,11067784,-795,0,1761228768,15170.992232749988,174.8557135200026,50713.05974208 2025-10-23,14:12:50.000,296,11067882,-795,0,1761228769,15170.864242859992,174.93325395000284,50712.996858000006 2025-10-23,14:12:51.000,296,11067767,-795,0,1761228770,15170.904660719993,174.8909591699994,50713.11563904001 2025-10-23,14:12:52.000,296,11067821,-795,0,1761228771,15170.931605960002,174.91915569000412,50713.07371632 2025-10-23,14:12:53.000,296,11067716,-795,0,1761228772,15170.911397030002,174.94735221000155,50713.06672920001 2025-10-23,14:12:54.000,296,11067841,-795,0,1761228773,15170.884451789992,174.8768609100007,50713.108651919996 2025-10-23,14:12:55.000,296,11067753,-795,0,1761228774,15170.972023820003,174.9544013400009,50713.06672920001 2025-10-23,14:12:56.000,296,11067850,-795,0,1761228775,15170.837297619997,174.83456613000453,50713.12262616 2025-10-23,14:12:57.000,296,11067736,-795,0,1761228776,15170.924869649993,174.975548729999,50713.03878072001 2025-10-23,14:12:58.000,296,11067822,-795,0,1761228777,15170.992232749988,175.01079438000306,50713.15756176001 2025-10-23,14:12:59.000,296,11067893,-795,0,1761228778,15170.870979170002,174.92620482000348,50713.045767840005 2025-10-23,14:13:00.000,296,11067732,-795,0,1761228779,15170.918133339997,174.975548729999,50712.996858000006 2025-10-23,14:13:01.000,296,11067731,-795,0,1761228780,15170.958551199998,175.01784351000242,50713.11563904001 2025-10-23,14:13:02.000,296,11067946,-795,0,1761228781,15170.857506549997,175.0037452500037,50713.11563904001 2025-10-23,14:13:03.000,296,11067939,-795,0,1761228782,15170.951814890002,175.01784351000242,50713.1016648 2025-10-23,14:13:04.000,296,11067838,-795,0,1761228783,15170.998969059998,175.0389909000005,50713.08769056001 2025-10-23,14:13:05.000,296,11067787,-795,0,1761228784,15170.924869649993,175.0389909000005,50713.094677680005 2025-10-23,14:13:06.000,296,11067845,-795,0,1761228785,15170.918133339997,174.975548729999,50713.02480648 2025-10-23,14:13:07.000,296,11067834,-795,0,1761228786,15170.965287509993,175.0883348100033,50713.01781936001 2025-10-23,14:13:08.000,296,11067780,-795,0,1761228787,15170.958551199998,175.04604002999986,50712.9619224 2025-10-23,14:13:09.000,296,11067815,-795,0,1761228788,15170.998969059998,175.0883348100033,50712.996858000006 2025-10-23,14:13:10.000,296,11067841,-795,0,1761228789,15170.985496439993,175.09538394000265,50713.03878072001 2025-10-23,14:13:11.000,296,11067888,-795,0,1761228790,15170.958551199998,175.11653133000073,50713.06672920001 2025-10-23,14:13:12.000,296,11067765,-795,0,1761228791,15170.945078579993,175.0389909000005,50713.13660040001 2025-10-23,14:13:13.000,296,11067876,-795,0,1761228792,15170.992232749988,175.1517769800048,50713.00384512 2025-10-23,14:13:14.000,296,11067808,-795,0,1761228793,15170.992232749988,175.11653133000073,50713.01083224 2025-10-23,14:13:15.000,296,11067866,-795,0,1761228794,15170.945078579993,175.11653133000073,50713.08769056001 2025-10-23,14:13:16.000,296,11067869,-795,0,1761228795,15170.985496439993,175.1517769800048,50712.996858000006 2025-10-23,14:13:17.000,296,11067806,-795,0,1761228796,15170.931605960002,175.1376787199988,50713.01781936001 2025-10-23,14:13:18.000,296,11067763,-795,0,1761228797,15170.884451789992,175.11653133000073,50713.164548880006 2025-10-23,14:13:19.000,296,11067756,-795,0,1761228798,15170.965287509993,175.13062958999944,50713.143587520004 2025-10-23,14:13:20.000,296,11067903,-795,0,1761228799,15170.884451789992,175.17292437000287,50713.05974208 2025-10-23,14:13:21.000,296,11067906,-795,0,1761228800,15170.877715479997,175.1376787199988,50713.108651919996 2025-10-23,14:13:22.000,296,11067673,-795,0,1761228801,15170.985496439993,175.19407176000095,50713.05974208 2025-10-23,14:13:23.000,296,11067741,-795,0,1761228802,15170.918133339997,175.1870226300016,50713.01781936001 2025-10-23,14:13:24.000,296,11067786,-795,0,1761228803,15170.877715479997,175.2222682799984,50713.1016648 2025-10-23,14:13:25.000,296,11067826,-795,0,1761228804,15170.870979170002,175.2011208900003,50713.06672920001 2025-10-23,14:13:26.000,296,11067738,-795,0,1761228805,15170.924869649993,175.24341567000374,50713.19249736 2025-10-23,14:13:27.000,296,11067771,-795,0,1761228806,15170.918133339997,175.23636654000438,50713.13660040001 2025-10-23,14:13:28.000,296,11067849,-795,0,1761228807,15170.945078579993,175.23636654000438,50713.094677680005 2025-10-23,14:13:29.000,296,11067862,-795,0,1761228808,15170.857506549997,175.26456306000182,50713.15756176001 2025-10-23,14:13:30.000,296,11067736,-795,0,1761228809,15170.897924409997,175.17997350000223,50713.02480648 2025-10-23,14:13:31.000,296,11067785,-795,0,1761228810,15170.891188100002,175.3350543600027,50713.12961328 2025-10-23,14:13:32.000,296,11067855,-795,0,1761228811,15170.877715479997,175.35620175000076,50713.15057464 2025-10-23,14:13:33.000,296,11067722,-795,0,1761228812,15170.870979170002,175.32800523000333,50713.15756176001 2025-10-23,14:13:34.000,296,11067705,-795,0,1761228813,15170.904660719993,175.44079131000035,50713.15057464 2025-10-23,14:13:35.000,296,11067869,-795,0,1761228814,15170.870979170002,175.27866132000054,50713.18551024001 2025-10-23,14:13:36.000,296,11067844,-795,0,1761228815,15170.844033929992,175.3491526200014,50713.13660040001 2025-10-23,14:13:37.000,296,11067837,-795,0,1761228816,15170.742989279992,175.40554566000355,50713.1016648 2025-10-23,14:13:38.000,296,11067711,-795,0,1761228817,15170.830561310002,175.42669305000163,50713.02480648 2025-10-23,14:13:39.000,296,11067753,-795,0,1761228818,15170.810352380002,175.4125947900029,50713.12262616 2025-10-23,14:13:40.000,296,11067760,-795,0,1761228819,15170.736252969997,175.37030000999948,50712.8920512 2025-10-23,14:13:41.000,296,11067821,-795,0,1761228820,15170.817088689997,175.3984965300042,50713.045767840005 2025-10-23,14:13:42.000,296,11067664,-795,0,1761228821,15170.769934520002,175.3843982699982,50713.08070344 2025-10-23,14:13:43.000,296,11067800,-795,0,1761228822,15170.823824999992,175.37030000999948,50713.13660040001 2025-10-23,14:13:44.000,296,11067691,-795,0,1761228823,15170.796879759997,175.41964392000227,50713.143587520004 2025-10-23,14:13:45.000,296,11067874,-795,0,1761228824,15170.783407139992,175.32095610000397,50713.03878072001 2025-10-23,14:13:46.000,296,11067790,-795,0,1761228825,15170.837297619997,175.36325088000012,50713.00384512 2025-10-23,14:13:47.000,296,11067673,-795,0,1761228826,15170.857506549997,175.41964392000227,50713.12961328 2025-10-23,14:13:48.000,296,11067758,-795,0,1761228827,15170.850770240002,175.46193869999843,50713.08070344 2025-10-23,14:13:49.000,296,11067788,-795,0,1761228828,15170.776670829997,175.4125947900029,50713.05275496 2025-10-23,14:13:50.000,296,11067858,-795,0,1761228829,15170.776670829997,175.46193869999843,50713.01083224 2025-10-23,14:13:51.000,296,11067799,-795,0,1761228830,15170.796879759997,175.433742180001,50712.996858000006 2025-10-23,14:13:52.000,296,11067741,-795,0,1761228831,15170.850770240002,175.42669305000163,50713.06672920001 2025-10-23,14:13:53.000,296,11067700,-795,0,1761228832,15170.857506549997,175.560626520004,50713.08070344 2025-10-23,14:13:54.000,296,11067911,-795,0,1761228833,15170.870979170002,175.48308609000378,50713.05974208 2025-10-23,14:13:55.000,296,11067799,-795,0,1761228834,15170.783407139992,175.57472478000273,50713.12961328 2025-10-23,14:13:56.000,296,11067890,-795,0,1761228835,15170.817088689997,175.60292130000016,50713.045767840005 2025-10-23,14:13:57.000,296,11067820,-795,0,1761228836,15170.790143450002,175.53947912999865,50713.1016648 2025-10-23,14:13:58.000,296,11067761,-795,0,1761228837,15170.864242859992,175.5958721700008,50713.03878072001 2025-10-23,14:13:59.000,296,11067706,-795,0,1761228838,15170.817088689997,175.60997042999952,50713.15756176001 2025-10-23,14:14:00.000,296,11067760,-795,0,1761228839,15170.729516660002,175.65226521000295,50713.12262616 2025-10-23,14:14:01.000,296,11067760,-795,0,1761228840,15170.810352380002,175.73685477000254,50713.171536 2025-10-23,14:14:02.000,296,11067866,-795,0,1761228841,15170.702571419992,175.66636347000167,50713.15057464 2025-10-23,14:14:03.000,296,11067748,-795,0,1761228842,15170.729516660002,175.60997042999952,50713.08070344 2025-10-23,14:14:04.000,296,11067907,-795,0,1761228843,15170.729516660002,175.66636347000167,50713.108651919996 2025-10-23,14:14:05.000,296,11067816,-795,0,1761228844,15170.716044039997,175.67341260000103,50713.07371632 2025-10-23,14:14:06.000,296,11067750,-795,0,1761228845,15170.776670829997,175.66636347000167,50713.045767840005 2025-10-23,14:14:07.000,296,11067848,-795,0,1761228846,15170.763198209992,175.70865824999782,50713.11563904001 2025-10-23,14:14:08.000,296,11067737,-795,0,1761228847,15170.742989279992,175.67341260000103,50713.19948448 2025-10-23,14:14:09.000,296,11067902,-795,0,1761228848,15170.790143450002,175.7791495499987,50713.12961328 2025-10-23,14:14:10.000,296,11067690,-795,0,1761228849,15170.635208319996,175.72980564000318,50713.171536 2025-10-23,14:14:11.000,296,11067820,-795,0,1761228850,15170.783407139992,175.66636347000167,50713.22044584 2025-10-23,14:14:12.000,296,11067777,-795,0,1761228851,15170.742989279992,175.77210041999933,50713.19948448 2025-10-23,14:14:13.000,296,11067682,-795,0,1761228852,15170.709307730001,175.70160911999847,50713.213458720005 2025-10-23,14:14:14.000,296,11067910,-795,0,1761228853,15170.803616069992,175.78619867999805,50713.164548880006 2025-10-23,14:14:15.000,296,11067965,-795,0,1761228854,15170.716044039997,175.72275651000382,50713.171536 2025-10-23,14:14:16.000,296,11067741,-795,0,1761228855,15170.742989279992,175.75095303000126,50713.094677680005 2025-10-23,14:14:17.000,296,11067855,-795,0,1761228856,15170.803616069992,175.8073460700034,50713.08769056001 2025-10-23,14:14:18.000,296,11067688,-795,0,1761228857,15170.648680940001,175.78619867999805,50713.13660040001 2025-10-23,14:14:19.000,296,11067733,-795,0,1761228858,15170.823824999992,175.75800216000061,50713.18551024001 2025-10-23,14:14:20.000,296,11067764,-795,0,1761228859,15170.716044039997,175.75095303000126,50713.02480648 2025-10-23,14:14:21.000,296,11067833,-795,0,1761228860,15170.736252969997,175.75095303000126,50713.23442008001 2025-10-23,14:14:22.000,296,11067782,-795,0,1761228861,15170.830561310002,175.85668997999892,50713.26935568 2025-10-23,14:14:23.000,296,11067791,-795,0,1761228862,15170.662153559992,175.77210041999933,50713.171536 2025-10-23,14:14:24.000,296,11067866,-795,0,1761228863,15170.817088689997,175.8707882400049,50713.25538144001 2025-10-23,14:14:25.000,296,11067763,-795,0,1761228864,15170.702571419992,175.9060338900017,50713.2414072 2025-10-23,14:14:26.000,296,11067754,-795,0,1761228865,15170.675626179996,175.85668997999892,50713.19249736 2025-10-23,14:14:27.000,296,11067917,-795,0,1761228866,15170.763198209992,175.97652519000258,50713.20647160001 2025-10-23,14:14:28.000,296,11067781,-795,0,1761228867,15170.742989279992,175.85668997999892,50713.164548880006 2025-10-23,14:14:29.000,296,11067749,-795,0,1761228868,15170.783407139992,175.87783737000427,50713.19948448 2025-10-23,14:14:30.000,296,11067886,-795,0,1761228869,15170.783407139992,175.96242693000386,50713.164548880006 2025-10-23,14:14:31.000,296,11067880,-795,0,1761228870,15170.716044039997,175.93423040999915,50713.262368560005 2025-10-23,14:14:32.000,296,11067843,-795,0,1761228871,15170.783407139992,175.96947606000322,50713.24839432 2025-10-23,14:14:33.000,296,11067818,-795,0,1761228872,15170.675626179996,175.92013215000043,50713.24839432 2025-10-23,14:14:34.000,296,11067843,-795,0,1761228873,15170.682362489992,175.96242693000386,50713.22044584 2025-10-23,14:14:35.000,296,11067853,-795,0,1761228874,15170.796879759997,176.01177083999937,50713.13660040001 2025-10-23,14:14:36.000,296,11067730,-795,0,1761228875,15170.641944629991,175.9412795399985,50713.18551024001 2025-10-23,14:14:37.000,296,11067688,-635,0,1761228876,15170.722780349992,175.93423040999915,50713.262368560005 2025-10-23,14:14:38.000,296,11067903,-795,0,1761228877,15170.756461899997,176.03291823000473,50713.22044584 2025-10-23,14:14:39.000,296,11067781,-795,0,1761228878,15170.682362489992,176.03291823000473,50713.164548880006 2025-10-23,14:14:40.000,296,11067743,-795,0,1761228879,15170.756461899997,176.06111475000216,50713.37416248001 2025-10-23,14:14:41.000,296,11067752,-795,0,1761228880,15170.716044039997,176.09636039999896,50713.30429128001 2025-10-23,14:14:42.000,296,11067721,-795,0,1761228881,15170.742989279992,176.0893112699996,50713.38813672 2025-10-23,14:14:43.000,296,11067732,-795,0,1761228882,15170.769934520002,176.09636039999896,50713.332239760006 2025-10-23,14:14:44.000,296,11067798,-795,0,1761228883,15170.648680940001,176.10340952999832,50713.276342799996 2025-10-23,14:14:45.000,296,11067728,-795,0,1761228884,15170.776670829997,176.11045865999768,50713.276342799996 2025-10-23,14:14:46.000,296,11067697,-795,0,1761228885,15170.742989279992,176.17390082999918,50713.276342799996 2025-10-23,14:14:47.000,296,11067868,-795,0,1761228886,15170.668889870001,176.19504822000454,50713.213458720005 2025-10-23,14:14:48.000,296,11067817,-795,0,1761228887,15170.716044039997,176.18094995999854,50713.20647160001 2025-10-23,14:14:49.000,296,11067769,-795,0,1761228888,15170.722780349992,176.21619561000261,50713.15057464 2025-10-23,14:14:50.000,296,11067783,-795,0,1761228889,15170.662153559992,176.25849038999877,50713.262368560005 2025-10-23,14:14:51.000,296,11067750,-795,0,1761228890,15170.736252969997,176.21619561000261,50713.37416248001 2025-10-23,14:14:52.000,296,11067704,-795,0,1761228891,15170.729516660002,176.15980257000047,50713.30429128001 2025-10-23,14:14:53.000,296,11067794,-795,0,1761228892,15170.655417249996,176.16685169999982,50713.29031704 2025-10-23,14:14:54.000,296,11067754,-795,0,1761228893,15170.675626179996,176.18094995999854,50713.33922688 2025-10-23,14:14:55.000,296,11067794,-795,0,1761228894,15170.695835109997,176.1879990899979,50713.262368560005 2025-10-23,14:14:56.000,296,11067822,-795,0,1761228895,15170.628472010001,176.10340952999832,50713.31826552 2025-10-23,14:14:57.000,296,11067740,-795,0,1761228896,15170.635208319996,176.20914648000326,50713.22743296 2025-10-23,14:14:58.000,296,11067783,-795,0,1761228897,15170.594790459996,176.2020973500039,50713.29730416 2025-10-23,14:14:59.000,296,11067857,-795,0,1761228898,15170.682362489992,176.08226214000024,50713.38813672 2025-10-23,14:15:00.000,296,11067785,-795,0,1761228899,15170.648680940001,176.2514412599994,50713.24839432 2025-10-23,14:15:01.000,296,11067748,-795,0,1761228900,15170.655417249996,176.13160605000303,50713.332239760006 2025-10-23,14:15:02.000,296,11067767,-795,0,1761228901,15170.722780349992,176.20914648000326,50713.36018824 2025-10-23,14:15:03.000,296,11067817,-795,0,1761228902,15170.662153559992,176.3501290799977,50713.381149600005 2025-10-23,14:15:04.000,296,11067802,-795,0,1761228903,15170.641944629991,176.17390082999918,50713.38813672 2025-10-23,14:15:05.000,296,11067832,-795,0,1761228904,15170.641944629991,176.21619561000261,50713.39512384 2025-10-23,14:15:06.000,296,11067737,-795,0,1761228905,15170.594790459996,176.21619561000261,50713.31826552 2025-10-23,14:15:07.000,296,11067742,-795,0,1761228906,15170.52742736,176.23029387000133,50713.332239760006 2025-10-23,14:15:08.000,296,11067765,-795,0,1761228907,15170.648680940001,176.19504822000454,50713.33922688 2025-10-23,14:15:09.000,296,11067732,-795,0,1761228908,15170.520691049991,176.19504822000454,50713.36717536 2025-10-23,14:15:10.000,296,11067702,-795,0,1761228909,15170.56784522,176.1386551800024,50713.444033679996 2025-10-23,14:15:11.000,296,11067864,-795,0,1761228910,15170.641944629991,176.25849038999877,50713.49294352001 2025-10-23,14:15:12.000,296,11067822,-795,0,1761228911,15170.453327949996,176.25849038999877,50713.31826552 2025-10-23,14:15:13.000,296,11067783,-795,0,1761228912,15170.534163669996,176.22324474000197,50713.36018824 2025-10-23,14:15:14.000,296,11067718,-795,0,1761228913,15170.54763629,176.31488343000092,50713.35320112001 2025-10-23,14:15:15.000,296,11067724,-795,0,1761228914,15170.500482119991,176.28668691000348,50713.262368560005 2025-10-23,14:15:16.000,296,11067776,-795,0,1761228915,15170.554372599996,176.29373604000284,50713.262368560005 2025-10-23,14:15:17.000,296,11067746,-795,0,1761228916,15170.554372599996,176.27258865000476,50713.23442008001 2025-10-23,14:15:18.000,296,11067702,-715,0,1761228917,15170.50721843,176.2020973500039,50713.29730416 2025-10-23,14:15:19.000,296,11067739,-795,0,1761228918,15170.534163669996,176.30783430000156,50713.36717536 2025-10-23,14:15:20.000,296,11067673,-795,0,1761228919,15170.50721843,176.34307994999836,50713.28332992001 2025-10-23,14:15:21.000,296,11067818,-795,0,1761228920,15170.4870095,176.28668691000348,50713.22743296 2025-10-23,14:15:22.000,296,11067809,-795,0,1761228921,15170.46006425999,176.3501290799977,50713.24839432 2025-10-23,14:15:23.000,296,11067772,-795,0,1761228922,15170.412910089995,176.26553951999813,50713.35320112001 2025-10-23,14:15:24.000,296,11067860,-795,0,1761228923,15170.39943746999,176.37832560000243,50713.26935568 2025-10-23,14:15:25.000,296,11067682,-795,0,1761228924,15170.4870095,176.3501290799977,50713.40211096001 2025-10-23,14:15:26.000,296,11067802,-795,0,1761228925,15170.40617378,176.3853747300018,50713.430059440005 2025-10-23,14:15:27.000,296,11067767,-795,0,1761228926,15170.48027318999,176.42062037999858,50713.29031704 2025-10-23,14:15:28.000,296,11067877,-795,0,1761228927,15170.412910089995,176.44176777000393,50713.29730416 2025-10-23,14:15:29.000,296,11067853,-795,0,1761228928,15170.44659164,176.336030819999,50713.276342799996 2025-10-23,14:15:30.000,296,11067906,-795,0,1761228929,15170.38596485,176.41357124999922,50713.24839432 2025-10-23,14:15:31.000,296,11067720,-795,0,1761228930,15170.40617378,176.40652211999986,50713.28332992001 2025-10-23,14:15:32.000,296,11067821,-795,0,1761228931,15170.42638271,176.3642273400037,50713.40211096001 2025-10-23,14:15:33.000,296,11067821,-795,0,1761228932,15170.43985532999,176.4840625500001,50713.26935568 2025-10-23,14:15:34.000,296,11067755,-795,0,1761228933,15170.433119019996,176.45586603000265,50713.346214 2025-10-23,14:15:35.000,296,11067616,-795,0,1761228934,15170.40617378,176.46996429000137,50713.35320112001 2025-10-23,14:15:36.000,296,11067771,-795,0,1761228935,15170.540899979991,176.47701342000073,50713.29031704 2025-10-23,14:15:37.000,296,11067851,-795,0,1761228936,15170.41964639999,176.3994729900005,50713.32525264001 2025-10-23,14:15:38.000,296,11067798,-795,0,1761228937,15170.473536879996,176.462915160002,50713.40211096001 2025-10-23,14:15:39.000,296,11067852,-795,0,1761228938,15170.36575592,176.54045559000224,50713.4160852 2025-10-23,14:15:40.000,296,11067878,-795,0,1761228939,15170.44659164,176.3853747300018,50713.36018824 2025-10-23,14:15:41.000,296,11067862,-795,0,1761228940,15170.433119019996,176.42062037999858,50713.40909808 2025-10-23,14:15:42.000,296,11067820,-795,0,1761228941,15170.46006425999,176.45586603000265,50713.42307232001 2025-10-23,14:15:43.000,296,11067791,-795,0,1761228942,15170.43985532999,176.37832560000243,50713.39512384 2025-10-23,14:15:44.000,296,11067734,-795,0,1761228943,15170.433119019996,176.37127647000307,50713.38813672 2025-10-23,14:15:45.000,296,11067845,-795,0,1761228944,15170.332074369995,176.37832560000243,50713.36018824 2025-10-23,14:15:46.000,296,11067824,-795,0,1761228945,15170.372492229995,176.50520993999817,50713.45102080001 2025-10-23,14:15:47.000,296,11067737,-795,0,1761228946,15170.453327949996,176.56160298000032,50713.45800792 2025-10-23,14:15:48.000,296,11067748,-795,0,1761228947,15170.46006425999,176.51930820000416,50713.36717536 2025-10-23,14:15:49.000,296,11067708,-795,0,1761228948,15170.433119019996,176.4840625500001,50713.40909808 2025-10-23,14:15:50.000,296,11067669,-795,0,1761228949,15170.41964639999,176.53340646000288,50713.332239760006 2025-10-23,14:15:51.000,296,11067867,-795,0,1761228950,15170.39943746999,176.46996429000137,50713.31826552 2025-10-23,14:15:52.000,296,11067834,-795,0,1761228951,15170.35901960999,176.49111167999945,50713.430059440005 2025-10-23,14:15:53.000,296,11067764,-755,0,1761228952,15170.412910089995,176.56865210999968,50713.499930640006 2025-10-23,14:15:54.000,296,11067802,-795,0,1761228953,15170.392701159995,176.55455385000096,50713.39512384 2025-10-23,14:15:55.000,296,11067755,-795,0,1761228954,15170.291656509995,176.53340646000288,50713.36018824 2025-10-23,14:15:56.000,296,11067821,-795,0,1761228955,15170.37922853999,176.63209428000118,50713.29730416 2025-10-23,14:15:57.000,296,11067768,-795,0,1761228956,15170.332074369995,176.5968486300044,50713.43704656 2025-10-23,14:15:58.000,296,11067792,-795,0,1761228957,15170.37922853999,176.66733992999798,50713.38813672 2025-10-23,14:15:59.000,296,11067786,-795,0,1761228958,15170.412910089995,176.67438906000461,50713.45800792 2025-10-23,14:16:00.000,296,11067755,-675,0,1761228959,15170.35901960999,176.68848732000333,50713.36717536 2025-10-23,14:16:01.000,296,11067856,-795,0,1761228960,15170.291656509995,176.66733992999798,50713.26935568 2025-10-23,14:16:02.000,296,11067695,-795,0,1761228961,15170.36575592,176.7307820999995,50713.42307232001 2025-10-23,14:16:03.000,296,11067671,-795,0,1761228962,15170.32533806,176.5968486300044,50713.346214 2025-10-23,14:16:04.000,296,11067799,-795,0,1761228963,15170.32533806,176.6955364500027,50713.26935568 2025-10-23,14:16:05.000,296,11067710,-795,0,1761228964,15170.291656509995,176.73783122999885,50713.36717536 2025-10-23,14:16:06.000,296,11067758,-795,0,1761228965,15170.33881067999,176.67438906000461,50713.46499504 2025-10-23,14:16:07.000,296,11067696,-795,0,1761228966,15170.372492229995,176.72373297000013,50713.311278400004 2025-10-23,14:16:08.000,296,11067874,-795,0,1761228967,15170.41964639999,176.67438906000461,50713.36717536 2025-10-23,14:16:09.000,296,11067786,-795,0,1761228968,15170.34554699,176.71668384000077,50713.38813672 2025-10-23,14:16:10.000,296,11067809,-795,0,1761228969,15170.291656509995,176.7096347100014,50713.29031704 2025-10-23,14:16:11.000,296,11067743,-795,0,1761228970,15170.34554699,176.794224270001,50713.29730416 2025-10-23,14:16:12.000,296,11067722,-795,0,1761228971,15170.34554699,176.7589786200042,50713.346214 2025-10-23,14:16:13.000,296,11067786,-795,0,1761228972,15170.31860174999,176.794224270001,50713.42307232001 2025-10-23,14:16:14.000,296,11067860,-795,0,1761228973,15170.43985532999,176.75192949000484,50713.37416248001 2025-10-23,14:16:15.000,296,11067908,-795,0,1761228974,15170.372492229995,176.76602775000356,50713.332239760006 2025-10-23,14:16:16.000,296,11067785,-795,0,1761228975,15170.433119019996,176.76602775000356,50713.346214 2025-10-23,14:16:17.000,296,11067704,-795,0,1761228976,15170.38596485,176.78717514000164,50713.46499504 2025-10-23,14:16:18.000,296,11067945,-795,0,1761228977,15170.39943746999,176.84356818000379,50713.35320112001 2025-10-23,14:16:19.000,296,11067695,-795,0,1761228978,15170.38596485,176.85061731000314,50713.45102080001 2025-10-23,14:16:20.000,296,11067829,-795,0,1761228979,15170.37922853999,176.794224270001,50713.36717536 2025-10-23,14:16:21.000,296,11067866,-795,0,1761228980,15170.39943746999,176.81537165999907,50713.39512384 2025-10-23,14:16:22.000,296,11067851,-795,0,1761228981,15170.372492229995,176.83651905000443,50713.42307232001 2025-10-23,14:16:23.000,296,11067692,-795,0,1761228982,15170.433119019996,176.93520687000273,50713.50691776 2025-10-23,14:16:24.000,296,11067680,-795,0,1761228983,15170.36575592,176.83651905000443,50713.39512384 2025-10-23,14:16:25.000,296,11067798,-795,0,1761228984,15170.412910089995,176.87881383000058,50713.43704656 2025-10-23,14:16:26.000,296,11067761,-795,0,1761228985,15170.392701159995,176.85061731000314,50713.36717536 2025-10-23,14:16:27.000,296,11067750,-795,0,1761228986,15170.36575592,176.97750164999889,50713.47198216001 2025-10-23,14:16:28.000,296,11067660,-795,0,1761228987,15170.36575592,176.86471557000186,50713.4859564 2025-10-23,14:16:29.000,296,11067665,-795,0,1761228988,15170.41964639999,176.94930513000145,50713.499930640006 2025-10-23,14:16:30.000,296,11067734,-795,0,1761228989,15170.32533806,176.9563542600008,50713.478969280004 2025-10-23,14:16:31.000,296,11067700,-795,0,1761228990,15170.40617378,176.90701034999802,50713.50691776 2025-10-23,14:16:32.000,296,11067842,-795,0,1761228991,15170.41964639999,177.02684556000168,50713.42307232001 2025-10-23,14:16:33.000,296,11067894,-795,0,1761228992,15170.38596485,177.01274730000296,50713.45800792 2025-10-23,14:16:34.000,296,11067720,-795,0,1761228993,15170.38596485,176.98455077999824,50713.36018824 2025-10-23,14:16:35.000,296,11067856,-795,0,1761228994,15170.40617378,176.96340339000017,50713.40909808 2025-10-23,14:16:36.000,296,11067789,-795,0,1761228995,15170.40617378,177.09028773000318,50713.42307232001 2025-10-23,14:16:37.000,296,11067878,-795,0,1761228996,15170.30512913,177.0056981700036,50713.30429128001 2025-10-23,14:16:38.000,296,11067802,-795,0,1761228997,15170.36575592,177.03389469000103,50713.381149600005 2025-10-23,14:16:39.000,296,11067851,-795,0,1761228998,15170.34554699,177.06914033999783,50713.332239760006 2025-10-23,14:16:40.000,296,11067852,-795,0,1761228999,15170.32533806,177.09028773000318,50713.47198216001 2025-10-23,14:16:41.000,296,11067851,-795,0,1761229000,15170.332074369995,177.02684556000168,50713.46499504 2025-10-23,14:16:42.000,296,11067775,-795,0,1761229001,15170.33881067999,177.0550420799991,50713.47198216001 2025-10-23,14:16:43.000,296,11067781,-795,0,1761229002,15170.26471127,177.03389469000103,50713.38813672 2025-10-23,14:16:44.000,296,11067690,-795,0,1761229003,15170.37922853999,177.01274730000296,50713.346214 2025-10-23,14:16:45.000,296,11067688,-795,0,1761229004,15170.33881067999,177.09733686000254,50713.32525264001 2025-10-23,14:16:46.000,296,11067847,-795,0,1761229005,15170.27818388999,177.0550420799991,50713.29031704 2025-10-23,14:16:47.000,296,11067675,-795,0,1761229006,15170.332074369995,177.04799294999975,50713.332239760006 2025-10-23,14:16:48.000,296,11067749,-795,0,1761229007,15170.32533806,177.14668076999806,50713.4160852 2025-10-23,14:16:49.000,296,11067873,-795,0,1761229008,15170.37922853999,177.07618947000446,50713.31826552 2025-10-23,14:16:50.000,296,11067912,-795,0,1761229009,15170.34554699,177.04799294999975,50713.35320112001 2025-10-23,14:16:51.000,296,11067814,-795,0,1761229010,15170.40617378,177.1043859900019,50713.45102080001 2025-10-23,14:16:52.000,296,11067849,-795,0,1761229011,15170.39943746999,177.12553337999998,50713.381149600005 2025-10-23,14:16:53.000,296,11067882,-795,0,1761229012,15170.38596485,177.08323860000382,50713.36717536 2025-10-23,14:16:54.000,296,11067782,-795,0,1761229013,15170.32533806,177.11848425000062,50713.444033679996 2025-10-23,14:16:55.000,296,11067788,-795,0,1761229014,15170.392701159995,177.11848425000062,50713.4859564 2025-10-23,14:16:56.000,296,11067820,-795,0,1761229015,15170.412910089995,177.06914033999783,50713.37416248001 2025-10-23,14:16:57.000,296,11067885,-795,0,1761229016,15170.43985532999,177.1889755500015,50713.45102080001 2025-10-23,14:16:58.000,296,11067791,-795,0,1761229017,15170.39943746999,177.14668076999806,50713.38813672 2025-10-23,14:16:59.000,296,11067901,-795,0,1761229018,15170.520691049991,177.09733686000254,50713.46499504 2025-10-23,14:17:00.000,296,11067806,-795,0,1761229019,15170.453327949996,177.09733686000254,50713.4160852 2025-10-23,14:17:01.000,296,11067655,-795,0,1761229020,15170.433119019996,177.0550420799991,50713.40909808 2025-10-23,14:17:02.000,296,11067825,-795,0,1761229021,15170.41964639999,177.1537299000047,50713.38813672 2025-10-23,14:17:03.000,296,11067844,-795,0,1761229022,15170.46006425999,177.14668076999806,50713.36717536 2025-10-23,14:17:04.000,296,11067920,-795,0,1761229023,15170.352283299995,177.17487729000277,50713.36018824 2025-10-23,14:17:05.000,296,11067773,-795,0,1761229024,15170.46680057,177.1396316399987,50713.42307232001 2025-10-23,14:17:06.000,296,11067794,-795,0,1761229025,15170.412910089995,177.12553337999998,50713.43704656 2025-10-23,14:17:07.000,296,11067824,-795,0,1761229026,15170.453327949996,177.21012293999956,50713.47198216001 2025-10-23,14:17:08.000,296,11067848,-795,0,1761229027,15170.42638271,177.1396316399987,50713.45800792 2025-10-23,14:17:09.000,296,11067657,-795,0,1761229028,15170.40617378,177.17487729000277,50713.42307232001 2025-10-23,14:17:10.000,296,11067909,-795,0,1761229029,15170.392701159995,177.23831946000428,50713.39512384 2025-10-23,14:17:11.000,296,11067764,-795,0,1761229030,15170.34554699,177.14668076999806,50713.40211096001 2025-10-23,14:17:12.000,296,11067748,-795,0,1761229031,15170.37922853999,177.1889755500015,50713.46499504 2025-10-23,14:17:13.000,296,11067816,-795,0,1761229032,15170.35901960999,177.2665159800017,50713.478969280004 2025-10-23,14:17:14.000,296,11067765,-795,0,1761229033,15170.42638271,177.24536859000364,50713.43704656 2025-10-23,14:17:15.000,296,11067791,-795,0,1761229034,15170.39943746999,177.29471249999915,50713.478969280004 2025-10-23,14:17:16.000,296,11067886,-795,0,1761229035,15170.42638271,177.27356511000107,50713.47198216001 2025-10-23,14:17:17.000,296,11067771,-795,0,1761229036,15170.36575592,177.23831946000428,50713.51390488 2025-10-23,14:17:18.000,296,11067786,-795,0,1761229037,15170.332074369995,177.24536859000364,50713.47198216001 2025-10-23,14:17:19.000,296,11067684,-795,0,1761229038,15170.372492229995,177.28061424000043,50713.45102080001 2025-10-23,14:17:20.000,296,11067777,-795,0,1761229039,15170.372492229995,177.3017616299985,50713.39512384 2025-10-23,14:17:21.000,296,11067734,-795,0,1761229040,15170.38596485,177.2876633699998,50713.4859564 2025-10-23,14:17:22.000,296,11067798,-795,0,1761229041,15170.412910089995,177.252417720003,50713.478969280004 2025-10-23,14:17:23.000,296,11067855,-795,0,1761229042,15170.2849202,177.22422119999828,50713.40211096001 2025-10-23,14:17:24.000,296,11067756,-795,0,1761229043,15170.352283299995,177.17487729000277,50713.45102080001 2025-10-23,14:17:25.000,296,11067793,-795,0,1761229044,15170.38596485,177.18192642000213,50713.36717536 2025-10-23,14:17:26.000,296,11067760,-795,0,1761229045,15170.36575592,177.2665159800017,50713.39512384 2025-10-23,14:17:27.000,296,11067878,-795,0,1761229046,15170.43985532999,177.252417720003,50713.4160852 2025-10-23,14:17:28.000,296,11067901,-795,0,1761229047,15170.34554699,177.2665159800017,50713.381149600005 2025-10-23,14:17:29.000,296,11067790,-795,0,1761229048,15170.35901960999,177.21717206999892,50713.46499504 2025-10-23,14:17:30.000,296,11067769,-795,0,1761229049,15170.271447579995,177.21717206999892,50713.25538144001 2025-10-23,14:17:31.000,296,11067734,-795,0,1761229050,15170.26471127,177.24536859000364,50713.40211096001 2025-10-23,14:17:32.000,296,11067837,-795,0,1761229051,15170.29839281999,177.22422119999828,50713.30429128001 2025-10-23,14:17:33.000,296,11067817,-795,0,1761229052,15170.2849202,177.2876633699998,50713.4160852 2025-10-23,14:17:34.000,296,11067746,-795,0,1761229053,15170.34554699,177.23831946000428,50713.47198216001 2025-10-23,14:17:35.000,296,11067832,-795,0,1761229054,15170.311865439995,177.2665159800017,50713.597750320005 2025-10-23,14:17:36.000,296,11067813,-795,0,1761229055,15170.27818388999,177.3017616299985,50713.5558276 2025-10-23,14:17:37.000,296,11067786,-795,0,1761229056,15170.33881067999,177.14668076999806,50713.611724559996 2025-10-23,14:17:38.000,296,11067847,-795,0,1761229057,15170.2849202,177.28061424000043,50713.52787912 2025-10-23,14:17:39.000,296,11067735,-795,0,1761229058,15170.25797495999,177.27356511000107,50713.548840480005 2025-10-23,14:17:40.000,296,11067686,-795,0,1761229059,15170.231029719995,177.22422119999828,50713.56980184001 2025-10-23,14:17:41.000,296,11067827,-795,0,1761229060,15170.231029719995,177.252417720003,50713.50691776 2025-10-23,14:17:42.000,296,11067835,-795,0,1761229061,15170.27818388999,177.22422119999828,50713.47198216001 2025-10-23,14:17:43.000,296,11067736,-795,0,1761229062,15170.24450234,177.33700728000258,50713.53486624 2025-10-23,14:17:44.000,296,11067878,-795,0,1761229063,15170.251238649995,177.2665159800017,50713.57678896 2025-10-23,14:17:45.000,296,11067757,-795,0,1761229064,15170.26471127,177.2876633699998,50713.51390488 2025-10-23,14:17:46.000,296,11067916,-755,0,1761229065,15170.25797495999,177.27356511000107,50713.58377608 2025-10-23,14:17:47.000,296,11067840,-795,0,1761229066,15170.251238649995,177.3158598900045,50713.60473744 2025-10-23,14:17:48.000,296,11067816,-795,0,1761229067,15170.150193999994,177.29471249999915,50713.50691776 2025-10-23,14:17:49.000,296,11067735,-795,0,1761229068,15170.18387555,177.24536859000364,50713.45800792 2025-10-23,14:17:50.000,296,11067806,-795,0,1761229069,15170.210820789995,177.30881075999787,50713.53486624 2025-10-23,14:17:51.000,296,11067733,-795,0,1761229070,15170.17713923999,177.24536859000364,50713.63967304001 2025-10-23,14:17:52.000,296,11067857,-795,0,1761229071,15170.14345769,177.27356511000107,50713.548840480005 2025-10-23,14:17:53.000,296,11067842,-795,0,1761229072,15170.19734816999,177.3017616299985,50713.53486624 2025-10-23,14:17:54.000,296,11067756,-795,0,1761229073,15170.231029719995,177.22422119999828,50713.646660160004 2025-10-23,14:17:55.000,296,11067838,-795,0,1761229074,15170.26471127,177.24536859000364,50713.667621520006 2025-10-23,14:17:56.000,296,11067853,-795,0,1761229075,15170.18387555,177.3158598900045,50713.7305056 2025-10-23,14:17:57.000,296,11067774,-795,0,1761229076,15170.18387555,177.30881075999787,50713.69557 2025-10-23,14:17:58.000,296,11067906,-795,0,1761229077,15170.17713923999,177.29471249999915,50713.61871168001 2025-10-23,14:17:59.000,296,11067632,-795,0,1761229078,15170.14345769,177.2665159800017,50713.66063440001 2025-10-23,14:18:00.000,296,11067811,-795,0,1761229079,15170.251238649995,177.30881075999787,50713.5558276 2025-10-23,14:18:01.000,296,11067853,-795,0,1761229080,15170.170402929994,177.28061424000043,50713.478969280004 2025-10-23,14:18:02.000,296,11067792,-795,0,1761229081,15170.190611859995,177.24536859000364,50713.47198216001 2025-10-23,14:18:03.000,296,11067904,-795,0,1761229082,15170.27818388999,177.3017616299985,50713.59076320001 2025-10-23,14:18:04.000,296,11067791,-795,0,1761229083,15170.271447579995,177.25946685000235,50713.5558276 2025-10-23,14:18:05.000,296,11067905,-795,0,1761229084,15170.23776602999,177.1889755500015,50713.52089200001 2025-10-23,14:18:06.000,296,11067862,-795,0,1761229085,15170.23776602999,177.25946685000235,50713.53486624 2025-10-23,14:18:07.000,296,11067738,-795,0,1761229086,15170.21755709999,177.1678281600034,50713.61871168001 2025-10-23,14:18:08.000,296,11067683,-795,0,1761229087,15170.271447579995,177.21012293999956,50713.69557 2025-10-23,14:18:09.000,296,11067739,-755,0,1761229088,15170.2849202,177.1889755500015,50713.66063440001 2025-10-23,14:18:10.000,296,11067701,-795,0,1761229089,15170.20408448,177.09733686000254,50713.40211096001 2025-10-23,14:18:11.000,296,11067891,-795,0,1761229090,15170.25797495999,177.1396316399987,50713.65364728 2025-10-23,14:18:12.000,296,11067791,-795,0,1761229091,15170.27818388999,177.1678281600034,50713.58377608 2025-10-23,14:18:13.000,296,11067792,-795,0,1761229092,15170.291656509995,177.11143512000126,50713.597750320005 2025-10-23,14:18:14.000,296,11067791,-795,0,1761229093,15170.311865439995,177.14668076999806,50713.56980184001 2025-10-23,14:18:15.000,296,11067787,-795,0,1761229094,15170.26471127,177.16077903000405,50713.57678896 2025-10-23,14:18:16.000,296,11067887,-795,0,1761229095,15170.2849202,177.09028773000318,50713.667621520006 2025-10-23,14:18:17.000,296,11067661,-795,0,1761229096,15170.271447579995,177.16077903000405,50713.611724559996 2025-10-23,14:18:18.000,296,11067820,-715,0,1761229097,15170.25797495999,177.11848425000062,50713.611724559996 2025-10-23,14:18:19.000,296,11067735,-795,0,1761229098,15170.251238649995,177.1537299000047,50713.646660160004 2025-10-23,14:18:20.000,296,11067700,-795,0,1761229099,15170.35901960999,177.1889755500015,50713.4859564 2025-10-23,14:18:21.000,296,11067756,-795,0,1761229100,15170.27818388999,177.12553337999998,50713.61871168001 2025-10-23,14:18:22.000,296,11067816,-795,0,1761229101,15170.32533806,177.12553337999998,50713.58377608 2025-10-23,14:18:23.000,296,11067825,-795,0,1761229102,15170.38596485,177.1889755500015,50713.75845408001 2025-10-23,14:18:24.000,296,11067770,-795,0,1761229103,15170.332074369995,177.19602468000085,50713.70255712 2025-10-23,14:18:25.000,296,11067773,-795,0,1761229104,15170.392701159995,177.1889755500015,50713.70255712 2025-10-23,14:18:26.000,296,11067671,-795,0,1761229105,15170.30512913,177.25946685000235,50713.646660160004 2025-10-23,14:18:27.000,296,11067798,-795,0,1761229106,15170.29839281999,177.1889755500015,50713.70954424001 2025-10-23,14:18:28.000,296,11067799,-795,0,1761229107,15170.30512913,177.1678281600034,50713.68858288001 2025-10-23,14:18:29.000,296,11067834,-755,0,1761229108,15170.311865439995,177.21012293999956,50713.716531360005 2025-10-23,14:18:30.000,296,11067968,-795,0,1761229109,15170.27818388999,177.16077903000405,50713.63967304001 2025-10-23,14:18:31.000,296,11067789,-795,0,1761229110,15170.352283299995,177.19602468000085,50713.72351848 2025-10-23,14:18:32.000,296,11067912,-795,0,1761229111,15170.25797495999,177.24536859000364,50713.66063440001 2025-10-23,14:18:33.000,296,11067742,-795,0,1761229112,15170.26471127,177.21717206999892,50713.58377608 2025-10-23,14:18:34.000,296,11067872,-795,0,1761229113,15170.26471127,177.2665159800017,50713.65364728 2025-10-23,14:18:35.000,296,11067844,-795,0,1761229114,15170.27818388999,177.27356511000107,50713.63967304001 2025-10-23,14:18:36.000,296,11067797,-795,0,1761229115,15170.271447579995,177.17487729000277,50713.5558276 2025-10-23,14:18:37.000,296,11067747,-795,0,1761229116,15170.36575592,177.3017616299985,50713.70255712 2025-10-23,14:18:38.000,296,11067763,-795,0,1761229117,15170.17713923999,177.2876633699998,50713.68858288001 2025-10-23,14:18:39.000,296,11067814,-795,0,1761229118,15170.27818388999,177.252417720003,50713.65364728 2025-10-23,14:18:40.000,296,11067762,-795,0,1761229119,15170.17713923999,177.22422119999828,50713.43704656 2025-10-23,14:18:41.000,296,11067795,-795,0,1761229120,15170.24450234,177.18192642000213,50713.499930640006 2025-10-23,14:18:42.000,296,11067801,-795,0,1761229121,15170.291656509995,177.29471249999915,50713.53486624 2025-10-23,14:18:43.000,296,11067767,-795,0,1761229122,15170.24450234,177.30881075999787,50713.58377608 2025-10-23,14:18:44.000,296,11067828,-795,0,1761229123,15170.190611859995,177.32290902000386,50713.52787912 2025-10-23,14:18:45.000,296,11067854,-795,0,1761229124,15170.291656509995,177.23127032999764,50713.5558276 2025-10-23,14:18:46.000,296,11067729,-795,0,1761229125,15170.26471127,177.29471249999915,50713.59076320001 2025-10-23,14:18:47.000,296,11067824,-795,0,1761229126,15170.271447579995,177.25946685000235,50713.59076320001 2025-10-23,14:18:48.000,296,11067827,-795,0,1761229127,15170.31860174999,177.29471249999915,50713.548840480005 2025-10-23,14:18:49.000,296,11067779,-795,0,1761229128,15170.32533806,177.24536859000364,50713.63967304001 2025-10-23,14:18:50.000,296,11067789,-795,0,1761229129,15170.271447579995,177.3017616299985,50713.478969280004 2025-10-23,14:18:51.000,296,11067797,-795,0,1761229130,15170.31860174999,177.17487729000277,50713.478969280004 2025-10-23,14:18:52.000,296,11067767,-795,0,1761229131,15170.39943746999,177.25946685000235,50713.54185336001 2025-10-23,14:18:53.000,296,11067743,-795,0,1761229132,15170.332074369995,177.2876633699998,50713.52089200001 2025-10-23,14:18:54.000,296,11067720,-795,0,1761229133,15170.25797495999,177.21717206999892,50713.59076320001 2025-10-23,14:18:55.000,296,11067805,-795,0,1761229134,15170.33881067999,177.1889755500015,50713.58377608 2025-10-23,14:18:56.000,296,11067881,-795,0,1761229135,15170.32533806,177.18192642000213,50713.56980184001 2025-10-23,14:18:57.000,296,11067886,-795,0,1761229136,15170.372492229995,177.17487729000277,50713.53486624 2025-10-23,14:18:58.000,296,11067757,-795,0,1761229137,15170.311865439995,177.19602468000085,50713.49294352001 2025-10-23,14:18:59.000,296,11067756,-795,0,1761229138,15170.40617378,177.19602468000085,50713.597750320005 2025-10-23,14:19:00.000,296,11067910,-795,0,1761229139,15170.29839281999,177.13258250999934,50713.50691776 2025-10-23,14:19:01.000,296,11067783,-795,0,1761229140,15170.372492229995,177.16077903000405,50713.56281472 2025-10-23,14:19:02.000,296,11067884,-795,0,1761229141,15170.352283299995,177.23127032999764,50713.611724559996 2025-10-23,14:19:03.000,296,11067901,-795,0,1761229142,15170.33881067999,177.23127032999764,50713.6256988 2025-10-23,14:19:04.000,296,11067812,-795,0,1761229143,15170.412910089995,177.2665159800017,50713.66063440001 2025-10-23,14:19:05.000,296,11067947,-795,0,1761229144,15170.44659164,177.18192642000213,50713.667621520006 2025-10-23,14:19:06.000,296,11067818,-795,0,1761229145,15170.35901960999,177.22422119999828,50713.56281472 2025-10-23,14:19:07.000,296,11067767,-795,0,1761229146,15170.372492229995,177.1043859900019,50713.74447984 2025-10-23,14:19:08.000,296,11067754,-795,0,1761229147,15170.33881067999,177.1889755500015,50713.63967304001 2025-10-23,14:19:09.000,296,11067889,-795,0,1761229148,15170.33881067999,177.1889755500015,50713.70255712 2025-10-23,14:19:10.000,296,11067873,-795,0,1761229149,15170.332074369995,177.16077903000405,50713.53486624 2025-10-23,14:19:11.000,296,11067841,-795,0,1761229150,15170.31860174999,177.252417720003,50713.65364728 2025-10-23,14:19:12.000,296,11067714,-795,0,1761229151,15170.34554699,177.1889755500015,50713.611724559996 2025-10-23,14:19:13.000,296,11067758,-795,0,1761229152,15170.412910089995,177.1678281600034,50713.75146696 2025-10-23,14:19:14.000,296,11067896,-795,0,1761229153,15170.35901960999,177.24536859000364,50713.72351848 2025-10-23,14:19:15.000,296,11067931,-795,0,1761229154,15170.33881067999,177.1537299000047,50713.75146696 2025-10-23,14:19:16.000,296,11067756,-755,0,1761229155,15170.39943746999,177.18192642000213,50713.611724559996 2025-10-23,14:19:17.000,296,11067794,-795,0,1761229156,15170.35901960999,177.24536859000364,50713.597750320005 2025-10-23,14:19:18.000,296,11067811,-795,0,1761229157,15170.27818388999,177.21717206999892,50713.56281472 2025-10-23,14:19:19.000,296,11067834,-795,0,1761229158,15170.433119019996,177.19602468000085,50713.75845408001 2025-10-23,14:19:30.000,296,11067805,-795,0,1761229169,15170.32533806,177.0409438200004,50713.716531360005 2025-10-23,14:19:31.000,296,11067834,-795,0,1761229170,15170.35901960999,177.12553337999998,50713.5558276 2025-10-23,14:19:32.000,296,11067812,-795,0,1761229171,15170.372492229995,177.12553337999998,50713.548840480005 2025-10-23,14:19:33.000,296,11067863,-795,0,1761229172,15170.34554699,177.09733686000254,50713.58377608 2025-10-23,14:19:34.000,296,11067647,-795,0,1761229173,15170.332074369995,177.21717206999892,50713.69557 2025-10-23,14:19:35.000,296,11067865,-795,0,1761229174,15170.30512913,177.19602468000085,50713.86326088 2025-10-23,14:19:36.000,296,11067814,-795,0,1761229175,15170.29839281999,177.11143512000126,50713.74447984 2025-10-23,14:19:37.000,296,11067862,-795,0,1761229176,15170.291656509995,177.13258250999934,50713.68159576 2025-10-23,14:19:38.000,296,11067762,-795,0,1761229177,15170.32533806,177.14668076999806,50713.85627376001 2025-10-23,14:19:39.000,296,11067749,-795,0,1761229178,15170.30512913,177.16077903000405,50713.78640256001 2025-10-23,14:19:40.000,296,11067873,-795,0,1761229179,15170.36575592,177.1396316399987,50713.70255712 2025-10-23,14:19:41.000,296,11067700,-795,0,1761229180,15170.311865439995,177.18192642000213,50713.70954424001 2025-10-23,14:19:42.000,296,11067871,-795,0,1761229181,15170.24450234,177.09733686000254,50713.6256988 2025-10-23,14:19:43.000,296,11067745,-795,0,1761229182,15170.25797495999,177.19602468000085,50713.63268592 2025-10-23,14:19:44.000,296,11067833,-795,0,1761229183,15170.21755709999,177.12553337999998,50713.57678896 2025-10-23,14:19:45.000,296,11067728,-795,0,1761229184,15170.271447579995,177.18192642000213,50713.60473744 2025-10-23,14:19:46.000,296,11067753,-795,0,1761229185,15170.291656509995,177.1889755500015,50713.646660160004 2025-10-23,14:19:47.000,296,11067890,-795,0,1761229186,15170.31860174999,177.1678281600034,50713.74447984 2025-10-23,14:19:48.000,296,11067835,-795,0,1761229187,15170.22429341,177.2030738100002,50713.63268592 2025-10-23,14:19:49.000,296,11067707,-795,0,1761229188,15170.271447579995,177.18192642000213,50713.63967304001 2025-10-23,14:19:50.000,296,11067808,-795,0,1761229189,15170.29839281999,177.25946685000235,50713.70255712 2025-10-23,14:19:51.000,296,11067916,-795,0,1761229190,15170.291656509995,177.16077903000405,50713.716531360005 2025-10-23,14:19:52.000,296,11067810,-795,0,1761229191,15170.271447579995,177.23127032999764,50713.54185336001 2025-10-23,14:19:53.000,296,11067784,-795,0,1761229192,15170.2849202,177.24536859000364,50713.61871168001 2025-10-23,14:19:54.000,296,11067788,-795,0,1761229193,15170.251238649995,177.16077903000405,50713.75845408001 2025-10-23,14:19:55.000,296,11067704,-795,0,1761229194,15170.29839281999,177.3017616299985,50713.7305056 2025-10-23,14:19:56.000,296,11067809,-795,0,1761229195,15170.31860174999,177.25946685000235,50713.75845408001 2025-10-23,14:19:57.000,296,11067796,-795,0,1761229196,15170.34554699,177.2030738100002,50713.75845408001 2025-10-23,14:19:58.000,296,11067862,-795,0,1761229197,15170.291656509995,177.30881075999787,50713.779415439996 2025-10-23,14:19:59.000,296,11067791,-795,0,1761229198,15170.2849202,177.21717206999892,50713.78640256001 2025-10-23,14:20:00.000,296,11067759,-795,0,1761229199,15170.291656509995,177.19602468000085,50713.65364728 2025-10-23,14:20:01.000,296,11067782,-795,0,1761229200,15170.31860174999,177.22422119999828,50713.57678896 2025-10-23,14:20:02.000,296,11067844,-795,0,1761229201,15170.2849202,177.17487729000277,50713.66063440001 2025-10-23,14:20:03.000,296,11067841,-795,0,1761229202,15170.332074369995,177.21717206999892,50713.63967304001 2025-10-23,14:20:04.000,296,11067922,-795,0,1761229203,15170.29839281999,177.18192642000213,50713.75845408001 2025-10-23,14:20:05.000,296,11067882,-795,0,1761229204,15170.35901960999,177.27356511000107,50713.611724559996 2025-10-23,14:20:06.000,296,11067920,-795,0,1761229205,15170.32533806,177.23831946000428,50713.68858288001 2025-10-23,14:20:07.000,296,11067783,-795,0,1761229206,15170.352283299995,177.27356511000107,50713.72351848 2025-10-23,14:20:08.000,296,11067845,-715,0,1761229207,15170.34554699,177.23831946000428,50713.67460864 2025-10-23,14:20:09.000,296,11067805,-795,0,1761229208,15170.2849202,177.2665159800017,50713.59076320001 2025-10-23,14:20:10.000,296,11067736,-795,0,1761229209,15170.24450234,177.3017616299985,50713.68159576 2025-10-23,14:20:11.000,296,11067661,-795,0,1761229210,15170.352283299995,177.23831946000428,50713.6256988 2025-10-23,14:20:12.000,296,11067779,-795,0,1761229211,15170.38596485,177.27356511000107,50713.68159576 2025-10-23,14:20:13.000,296,11067885,-795,0,1761229212,15170.33881067999,177.3017616299985,50713.56980184001 2025-10-23,14:20:14.000,296,11067834,-795,0,1761229213,15170.38596485,177.32995815000322,50713.66063440001 2025-10-23,14:20:15.000,296,11067733,-795,0,1761229214,15170.35901960999,177.29471249999915,50713.63967304001 2025-10-23,14:20:16.000,296,11067815,-795,0,1761229215,15170.33881067999,177.27356511000107,50713.63268592 2025-10-23,14:20:17.000,296,11067821,-795,0,1761229216,15170.31860174999,177.36520380000002,50713.67460864 2025-10-23,14:20:18.000,296,11067804,-795,0,1761229217,15170.332074369995,177.30881075999787,50713.70954424001 2025-10-23,14:20:19.000,296,11067786,-795,0,1761229218,15170.291656509995,177.3158598900045,50713.68159576 2025-10-23,14:20:20.000,296,11067748,-795,0,1761229219,15170.291656509995,177.29471249999915,50713.611724559996 2025-10-23,14:20:21.000,296,11067843,-795,0,1761229220,15170.32533806,177.252417720003,50713.75146696 2025-10-23,14:20:22.000,296,11067765,-795,0,1761229221,15170.33881067999,177.37225292999938,50713.75845408001 2025-10-23,14:20:23.000,296,11067767,-795,0,1761229222,15170.40617378,177.21012293999956,50713.667621520006 2025-10-23,14:20:24.000,296,11067762,-795,0,1761229223,15170.41964639999,177.22422119999828,50713.77242832 2025-10-23,14:20:25.000,296,11067697,-795,0,1761229224,15170.32533806,177.28061424000043,50713.75146696 2025-10-23,14:20:26.000,296,11067718,-795,0,1761229225,15170.392701159995,177.22422119999828,50713.68159576 2025-10-23,14:20:27.000,296,11067742,-795,0,1761229226,15170.30512913,177.252417720003,50713.69557 2025-10-23,14:20:28.000,296,11067830,-795,0,1761229227,15170.29839281999,177.16077903000405,50713.68858288001 2025-10-23,14:20:29.000,296,11067740,-795,0,1761229228,15170.32533806,177.18192642000213,50713.65364728 2025-10-23,14:20:30.000,296,11067699,-795,0,1761229229,15170.30512913,177.23127032999764,50713.74447984 2025-10-23,14:20:31.000,296,11067746,-795,0,1761229230,15170.35901960999,177.22422119999828,50713.74447984 2025-10-23,14:20:32.000,296,11067727,-795,0,1761229231,15170.352283299995,177.19602468000085,50713.72351848 2025-10-23,14:20:33.000,296,11067787,-795,0,1761229232,15170.34554699,177.19602468000085,50713.75845408001 2025-10-23,14:20:34.000,296,11067823,-795,0,1761229233,15170.35901960999,177.2030738100002,50713.8003768 2025-10-23,14:20:35.000,296,11067807,-795,0,1761229234,15170.34554699,177.1889755500015,50713.716531360005 2025-10-23,14:20:36.000,296,11067861,-795,0,1761229235,15170.35901960999,177.1396316399987,50713.611724559996 2025-10-23,14:20:37.000,296,11067838,-795,0,1761229236,15170.33881067999,177.23127032999764,50713.716531360005 2025-10-23,14:20:38.000,296,11067745,-795,0,1761229237,15170.38596485,177.19602468000085,50713.765441200005 2025-10-23,14:20:39.000,296,11067943,-795,0,1761229238,15170.352283299995,177.25946685000235,50713.77242832 2025-10-23,14:20:40.000,296,11067833,-675,0,1761229239,15170.37922853999,177.23831946000428,50713.65364728 2025-10-23,14:20:41.000,296,11067719,-795,0,1761229240,15170.35901960999,177.30881075999787,50713.73749272001 2025-10-23,14:20:42.000,296,11067910,-795,0,1761229241,15170.31860174999,177.33700728000258,50713.68858288001 2025-10-23,14:20:43.000,296,11067859,-795,0,1761229242,15170.311865439995,177.3511055400013,50713.59076320001 2025-10-23,14:20:44.000,296,11067746,-795,0,1761229243,15170.26471127,177.33700728000258,50713.59076320001 2025-10-23,14:20:45.000,296,11067804,-795,0,1761229244,15170.22429341,177.3863511899981,50713.68858288001 2025-10-23,14:20:46.000,296,11067816,-795,0,1761229245,15170.23776602999,177.29471249999915,50713.80736392001 2025-10-23,14:20:47.000,296,11067708,-795,0,1761229246,15170.24450234,177.3511055400013,50713.814351040004 2025-10-23,14:20:48.000,296,11067866,-795,0,1761229247,15170.291656509995,177.3017616299985,50713.66063440001 2025-10-23,14:20:49.000,296,11067836,-795,0,1761229248,15170.291656509995,177.35815467000066,50713.667621520006 2025-10-23,14:20:50.000,296,11067749,-795,0,1761229249,15170.20408448,177.4145477100028,50713.67460864 2025-10-23,14:20:51.000,296,11067788,-795,0,1761229250,15170.20408448,177.4004494500041,50713.79338968 2025-10-23,14:20:52.000,296,11067741,-795,0,1761229251,15170.170402929994,177.43569510000088,50713.72351848 2025-10-23,14:20:53.000,296,11067838,-795,0,1761229252,15170.16366662,177.39340032000473,50713.70954424001 2025-10-23,14:20:54.000,296,11067878,-795,0,1761229253,15170.12324876,177.40749858000345,50713.79338968 2025-10-23,14:20:55.000,296,11067746,-795,0,1761229254,15170.17713923999,177.49208814000303,50713.765441200005 2025-10-23,14:20:56.000,296,11067797,-795,0,1761229255,15170.190611859995,177.4004494500041,50713.80736392001 2025-10-23,14:20:57.000,296,11067862,-795,0,1761229256,15170.20408448,177.4145477100028,50713.70255712 2025-10-23,14:20:58.000,296,11067835,-795,0,1761229257,15170.210820789995,177.49208814000303,50713.835312400006 2025-10-23,14:20:59.000,296,11067713,-795,0,1761229258,15170.23776602999,177.48503901000367,50713.65364728 2025-10-23,14:21:00.000,296,11067789,-795,0,1761229259,15170.21755709999,177.4497933599996,50713.61871168001 2025-10-23,14:21:01.000,296,11067824,-795,0,1761229260,15170.20408448,177.42159684000217,50713.78640256001 2025-10-23,14:21:02.000,296,11067774,-715,0,1761229261,15170.21755709999,177.40749858000345,50713.84928664 2025-10-23,14:21:03.000,296,11067736,-795,0,1761229262,15170.251238649995,177.44274423000024,50713.77242832 2025-10-23,14:21:04.000,296,11067849,-795,0,1761229263,15170.18387555,177.42864597000153,50713.77242832 2025-10-23,14:21:05.000,296,11067839,-795,0,1761229264,15170.210820789995,177.52028466000047,50713.716531360005 2025-10-23,14:21:06.000,296,11067690,-795,0,1761229265,15170.29839281999,177.46389161999832,50713.70255712 2025-10-23,14:21:07.000,296,11067759,-795,0,1761229266,15170.210820789995,177.5132355300011,50713.78640256001 2025-10-23,14:21:08.000,296,11067776,-795,0,1761229267,15170.22429341,177.4145477100028,50713.70954424001 2025-10-23,14:21:09.000,296,11067765,-795,0,1761229268,15170.251238649995,177.44274423000024,50713.75146696 2025-10-23,14:21:10.000,296,11067854,-795,0,1761229269,15170.25797495999,177.40749858000345,50713.779415439996 2025-10-23,14:21:11.000,296,11067748,-795,0,1761229270,15170.22429341,177.4004494500041,50713.80736392001 2025-10-23,14:21:12.000,296,11067681,-795,0,1761229271,15170.33881067999,177.47798988000432,50713.870248 2025-10-23,14:21:13.000,296,11067854,-795,0,1761229272,15170.25797495999,177.42864597000153,50713.765441200005 2025-10-23,14:21:14.000,296,11067893,-795,0,1761229273,15170.32533806,177.40749858000345,50713.814351040004 2025-10-23,14:21:15.000,296,11067785,-795,0,1761229274,15170.291656509995,177.43569510000088,50713.95409344001 2025-10-23,14:21:16.000,296,11067830,-795,0,1761229275,15170.27818388999,177.37930205999874,50713.75845408001 2025-10-23,14:21:17.000,296,11067698,-795,0,1761229276,15170.25797495999,177.45684248999896,50713.8003768 2025-10-23,14:21:18.000,296,11067755,-795,0,1761229277,15170.30512913,177.36520380000002,50713.814351040004 2025-10-23,14:21:19.000,296,11067821,-795,0,1761229278,15170.23776602999,177.39340032000473,50713.814351040004 2025-10-23,14:21:20.000,296,11067695,-795,0,1761229279,15170.27818388999,177.42864597000153,50713.82832528001 2025-10-23,14:21:21.000,296,11067728,-795,0,1761229280,15170.32533806,177.37225292999938,50713.79338968 2025-10-23,14:21:22.000,296,11067746,-795,0,1761229281,15170.332074369995,177.44274423000024,50713.84229952 2025-10-23,14:21:23.000,296,11067771,-795,0,1761229282,15170.271447579995,177.52733378999983,50713.74447984 2025-10-23,14:21:24.000,296,11067749,-795,0,1761229283,15170.210820789995,177.42159684000217,50713.69557 2025-10-23,14:21:25.000,296,11067687,-795,0,1761229284,15170.332074369995,177.47798988000432,50713.75146696 2025-10-23,14:21:26.000,296,11067865,-795,0,1761229285,15170.2849202,177.45684248999896,50713.765441200005 2025-10-23,14:21:27.000,296,11067742,-795,0,1761229286,15170.291656509995,177.46389161999832,50713.70954424001 2025-10-23,14:21:28.000,296,11067736,-795,0,1761229287,15170.34554699,177.5484811799979,50713.72351848 2025-10-23,14:21:29.000,296,11067797,-795,0,1761229288,15170.271447579995,177.52733378999983,50713.69557 2025-10-23,14:21:30.000,296,11067825,-795,0,1761229289,15170.251238649995,177.48503901000367,50713.68858288001 2025-10-23,14:21:31.000,296,11067679,-795,0,1761229290,15170.25797495999,177.52733378999983,50713.667621520006 2025-10-23,14:21:32.000,296,11067828,-795,0,1761229291,15170.210820789995,177.45684248999896,50713.70954424001 2025-10-23,14:21:33.000,296,11067873,-795,0,1761229292,15170.20408448,177.43569510000088,50713.75845408001 2025-10-23,14:21:34.000,296,11067807,-795,0,1761229293,15170.311865439995,177.49208814000303,50713.68858288001 2025-10-23,14:21:35.000,296,11067703,-795,0,1761229294,15170.170402929994,177.49208814000303,50713.835312400006 2025-10-23,14:21:36.000,296,11067776,-795,0,1761229295,15170.18387555,177.39340032000473,50713.69557 2025-10-23,14:21:37.000,296,11067887,-795,0,1761229296,15170.23776602999,177.50618640000175,50713.68858288001 2025-10-23,14:21:38.000,296,11067774,-795,0,1761229297,15170.14345769,177.47094074999768,50713.73749272001 2025-10-23,14:21:39.000,296,11067933,-795,0,1761229298,15170.16366662,177.49208814000303,50713.79338968 2025-10-23,14:21:40.000,296,11067837,-795,0,1761229299,15170.062621969999,177.5625794400039,50713.74447984 2025-10-23,14:21:41.000,296,11067787,-795,0,1761229300,15170.09630351999,177.52733378999983,50713.91217072 2025-10-23,14:21:42.000,296,11067788,-795,0,1761229301,15170.17713923999,177.5343829199992,50713.85627376001 2025-10-23,14:21:43.000,296,11067768,-795,0,1761229302,15170.109776139994,177.55553031000454,50713.89819648 2025-10-23,14:21:44.000,296,11067708,-795,0,1761229303,15170.103039829999,177.46389161999832,50713.91217072 2025-10-23,14:21:45.000,296,11067793,-795,0,1761229304,15170.109776139994,177.47094074999768,50713.78640256001 2025-10-23,14:21:46.000,296,11067894,-795,0,1761229305,15170.015467799989,177.56962857000326,50713.78640256001 2025-10-23,14:21:47.000,296,11067707,-795,0,1761229306,15170.069358279994,177.5484811799979,50713.77242832 2025-10-23,14:21:48.000,296,11067753,-795,0,1761229307,15170.14345769,177.5978250900007,50713.86326088 2025-10-23,14:21:49.000,296,11067858,-795,0,1761229308,15170.069358279994,177.63307074000477,50713.89819648 2025-10-23,14:21:50.000,296,11067726,-795,0,1761229309,15170.11651244999,177.58372683000198,50713.66063440001 2025-10-23,14:21:51.000,296,11067834,-795,0,1761229310,15170.09630351999,177.5625794400039,50713.82133816 2025-10-23,14:21:52.000,296,11067806,-795,0,1761229311,15170.150193999994,177.54143204999855,50713.82133816 2025-10-23,14:21:53.000,296,11067909,-795,0,1761229312,15170.082830899999,177.52028466000047,50713.814351040004 2025-10-23,14:21:54.000,296,11067844,-795,0,1761229313,15170.103039829999,177.59077596000134,50713.870248 2025-10-23,14:21:55.000,296,11067820,-795,0,1761229314,15170.11651244999,177.58372683000198,50713.82133816 2025-10-23,14:21:56.000,296,11067875,-795,0,1761229315,15170.20408448,177.61192334999942,50713.870248 2025-10-23,14:21:57.000,296,11067781,-795,0,1761229316,15170.17713923999,177.58372683000198,50713.87723512001 2025-10-23,14:21:58.000,296,11067801,-795,0,1761229317,15170.18387555,177.5625794400039,50713.85627376001 2025-10-23,14:21:59.000,296,11067743,-795,0,1761229318,15170.22429341,177.52028466000047,50713.884222240005 2025-10-23,14:22:00.000,296,11067809,-795,0,1761229319,15170.15693030999,177.52028466000047,50713.779415439996 2025-10-23,14:22:01.000,296,11067832,-795,0,1761229320,15170.150193999994,177.5484811799979,50713.835312400006 2025-10-23,14:22:02.000,296,11067772,-795,0,1761229321,15170.271447579995,177.52028466000047,50713.85627376001 2025-10-23,14:22:03.000,296,11067821,-715,0,1761229322,15170.14345769,177.52028466000047,50713.765441200005 2025-10-23,14:22:04.000,296,11067942,-795,0,1761229323,15170.12324876,177.4991372700024,50713.75146696 2025-10-23,14:22:05.000,296,11067757,-795,0,1761229324,15170.22429341,177.50618640000175,50713.779415439996 2025-10-23,14:22:06.000,296,11067767,-795,0,1761229325,15170.170402929994,177.54143204999855,50713.85627376001 2025-10-23,14:22:07.000,296,11067724,-795,0,1761229326,15170.129985069994,177.47798988000432,50713.85627376001 2025-10-23,14:22:08.000,296,11067811,-715,0,1761229327,15170.16366662,177.5484811799979,50713.85627376001 2025-10-23,14:22:09.000,296,11067856,-795,0,1761229328,15170.082830899999,177.4991372700024,50713.82133816 2025-10-23,14:22:10.000,296,11067908,-795,0,1761229329,15170.16366662,177.47798988000432,50713.884222240005 2025-10-23,14:22:11.000,296,11067791,-795,0,1761229330,15170.170402929994,177.59077596000134,50713.835312400006 2025-10-23,14:22:12.000,296,11067852,-795,0,1761229331,15170.103039829999,177.4991372700024,50713.80736392001 2025-10-23,14:22:13.000,296,11067790,-795,0,1761229332,15170.089567209994,177.56962857000326,50713.92614496001 2025-10-23,14:22:14.000,296,11067792,-795,0,1761229333,15170.12324876,177.55553031000454,50713.89120936 2025-10-23,14:22:15.000,296,11067842,-795,0,1761229334,15170.07609458999,177.62602160999813,50713.82832528001 2025-10-23,14:22:16.000,296,11067709,-795,0,1761229335,15170.150193999994,177.5625794400039,50713.85627376001 2025-10-23,14:22:17.000,296,11067641,-795,0,1761229336,15170.150193999994,177.5343829199992,50713.765441200005 2025-10-23,14:22:18.000,296,11067814,-795,0,1761229337,15170.11651244999,177.56962857000326,50713.84928664 2025-10-23,14:22:19.000,296,11067793,-675,0,1761229338,15170.129985069994,177.63307074000477,50713.84229952 2025-10-23,14:22:20.000,296,11067751,-795,0,1761229339,15170.109776139994,177.52733378999983,50713.89120936 2025-10-23,14:22:21.000,296,11067871,-795,0,1761229340,15170.17713923999,177.52733378999983,50713.80736392001 2025-10-23,14:22:22.000,296,11067784,-795,0,1761229341,15170.18387555,177.56962857000326,50713.80736392001 2025-10-23,14:22:23.000,296,11067871,-755,0,1761229342,15170.21755709999,177.59077596000134,50713.98902904 2025-10-23,14:22:24.000,296,11067849,-795,0,1761229343,15170.20408448,177.55553031000454,50713.90518360001 2025-10-23,14:22:25.000,296,11067800,-795,0,1761229344,15170.170402929994,177.47798988000432,50713.814351040004 2025-10-23,14:22:26.000,296,11067635,-795,0,1761229345,15170.190611859995,177.52028466000047,50713.86326088 2025-10-23,14:22:27.000,296,11067750,-635,0,1761229346,15170.19734816999,177.60487422000006,50713.870248 2025-10-23,14:22:28.000,296,11067772,-795,0,1761229347,15170.170402929994,177.54143204999855,50713.92614496001 2025-10-23,14:22:29.000,296,11067729,-795,0,1761229348,15170.210820789995,177.4991372700024,50714.06588736 2025-10-23,14:22:30.000,296,11067626,-795,0,1761229349,15170.190611859995,177.55553031000454,50713.89120936 2025-10-23,14:22:31.000,296,11067740,-795,0,1761229350,15170.09630351999,177.5343829199992,50713.89120936 2025-10-23,14:22:32.000,296,11067819,-795,0,1761229351,15170.231029719995,177.5132355300011,50713.84928664 2025-10-23,14:22:33.000,296,11067782,-795,0,1761229352,15170.21755709999,177.52733378999983,50713.91217072 2025-10-23,14:22:34.000,296,11067798,-795,0,1761229353,15170.21755709999,177.47094074999768,50713.835312400006 2025-10-23,14:22:35.000,296,11067618,-795,0,1761229354,15170.15693030999,177.46389161999832,50713.835312400006 2025-10-23,14:22:36.000,296,11067820,-795,0,1761229355,15170.21755709999,177.48503901000367,50713.82133816 2025-10-23,14:22:37.000,296,11067763,-795,0,1761229356,15170.231029719995,177.46389161999832,50713.84229952 2025-10-23,14:22:38.000,296,11067671,-795,0,1761229357,15170.20408448,177.50618640000175,50713.96806768 2025-10-23,14:22:39.000,296,11067853,-795,0,1761229358,15170.190611859995,177.47094074999768,50713.90518360001 2025-10-23,14:22:40.000,296,11067807,-795,0,1761229359,15170.15693030999,177.52028466000047,50713.9401192 2025-10-23,14:22:41.000,296,11067758,-795,0,1761229360,15170.14345769,177.46389161999832,50713.947106319996 2025-10-23,14:22:42.000,296,11067807,-795,0,1761229361,15170.20408448,177.48503901000367,50713.97505480001 2025-10-23,14:22:43.000,296,11067749,-795,0,1761229362,15170.15693030999,177.43569510000088,50714.04492600001 2025-10-23,14:22:44.000,296,11067733,-795,0,1761229363,15170.16366662,177.5132355300011,50714.01697752 2025-10-23,14:22:45.000,296,11067714,-795,0,1761229364,15170.170402929994,177.50618640000175,50713.884222240005 2025-10-23,14:22:46.000,296,11067776,-795,0,1761229365,15170.11651244999,177.4497933599996,50713.89819648 2025-10-23,14:22:47.000,296,11067749,-795,0,1761229366,15170.13672137999,177.36520380000002,50713.87723512001 2025-10-23,14:22:48.000,296,11067762,-795,0,1761229367,15170.12324876,177.48503901000367,50713.765441200005 2025-10-23,14:22:49.000,296,11067899,-795,0,1761229368,15170.042413039999,177.43569510000088,50713.814351040004 2025-10-23,14:22:50.000,296,11067818,-795,0,1761229369,15170.103039829999,177.52028466000047,50713.75146696 2025-10-23,14:22:51.000,296,11067814,-795,0,1761229370,15170.129985069994,177.42864597000153,50713.84229952 2025-10-23,14:22:52.000,296,11067753,-795,0,1761229371,15170.089567209994,177.52028466000047,50713.82832528001 2025-10-23,14:22:53.000,296,11067689,-795,0,1761229372,15170.11651244999,177.44274423000024,50713.779415439996 2025-10-23,14:22:54.000,296,11067778,-795,0,1761229373,15170.150193999994,177.56962857000326,50713.779415439996 2025-10-23,14:22:55.000,296,11067811,-795,0,1761229374,15170.035676729989,177.49208814000303,50713.814351040004 2025-10-23,14:22:56.000,296,11067806,-795,0,1761229375,15170.062621969999,177.52733378999983,50713.85627376001 2025-10-23,14:22:57.000,296,11067699,-795,0,1761229376,15170.062621969999,177.4991372700024,50713.80736392001 2025-10-23,14:22:58.000,296,11067680,-795,0,1761229377,15170.042413039999,177.50618640000175,50713.82133816 2025-10-23,14:22:59.000,296,11067897,-795,0,1761229378,15170.109776139994,177.48503901000367,50713.96806768 2025-10-23,14:23:00.000,296,11067793,-795,0,1761229379,15170.001995179999,177.56962857000326,50713.80736392001 2025-10-23,14:23:01.000,296,11067755,-795,0,1761229380,15170.028940419994,177.4991372700024,50713.92614496001 2025-10-23,14:23:02.000,296,11067691,-795,0,1761229381,15170.028940419994,177.54143204999855,50713.79338968 2025-10-23,14:23:03.000,296,11067788,-795,0,1761229382,15170.07609458999,177.50618640000175,50713.765441200005 2025-10-23,14:23:04.000,296,11067776,-795,0,1761229383,15170.028940419994,177.54143204999855,50713.90518360001 2025-10-23,14:23:05.000,296,11067832,-795,0,1761229384,15170.069358279994,177.4497933599996,50713.87723512001 2025-10-23,14:23:06.000,296,11067795,-795,0,1761229385,15170.028940419994,177.47094074999768,50713.85627376001 2025-10-23,14:23:07.000,296,11067785,-795,0,1761229386,15169.948104699994,177.50618640000175,50713.96806768 2025-10-23,14:23:08.000,296,11067734,-795,0,1761229387,15170.015467799989,177.45684248999896,50713.85627376001 2025-10-23,14:23:09.000,296,11067656,-795,0,1761229388,15169.934632079989,177.57667770000262,50713.982041920004 2025-10-23,14:23:10.000,296,11067723,-795,0,1761229389,15169.948104699994,177.60487422000006,50713.96806768 2025-10-23,14:23:11.000,296,11067715,-795,0,1761229390,15169.961577319998,177.57667770000262,50714.04492600001 2025-10-23,14:23:12.000,296,11067847,-795,0,1761229391,15169.975049939989,177.57667770000262,50713.947106319996 2025-10-23,14:23:13.000,296,11067797,-795,0,1761229392,15169.988522559994,177.59077596000134,50713.96806768 2025-10-23,14:23:14.000,296,11067696,-795,0,1761229393,15169.981786249999,177.42864597000153,50713.96806768 2025-10-23,14:23:15.000,296,11067740,-795,0,1761229394,15170.001995179999,177.52028466000047,50713.884222240005 2025-10-23,14:23:16.000,296,11067813,-795,0,1761229395,15170.015467799989,177.47094074999768,50713.89819648 2025-10-23,14:23:17.000,296,11067833,-795,0,1761229396,15169.981786249999,177.60487422000006,50713.92614496001 2025-10-23,14:23:18.000,296,11067814,-795,0,1761229397,15170.008731489994,177.5625794400039,50713.96108056 2025-10-23,14:23:19.000,296,11067848,-795,0,1761229398,15170.028940419994,177.6612672600022,50713.97505480001 2025-10-23,14:23:20.000,296,11067743,-795,0,1761229399,15170.001995179999,177.6612672600022,50713.90518360001 2025-10-23,14:23:21.000,296,11067751,-795,0,1761229400,15170.022204109999,177.6471690000035,50713.89120936 2025-10-23,14:23:22.000,296,11067798,-795,0,1761229401,15169.981786249999,177.5978250900007,50713.95409344001 2025-10-23,14:23:23.000,296,11067777,-795,0,1761229402,15170.008731489994,177.67536552000092,50713.91915784 2025-10-23,14:23:24.000,296,11067771,-795,0,1761229403,15169.961577319998,177.64011987000413,50713.835312400006 2025-10-23,14:23:25.000,296,11067689,-795,0,1761229404,15169.988522559994,177.61192334999942,50713.870248 2025-10-23,14:23:26.000,296,11067683,-795,0,1761229405,15169.975049939989,177.65421813000285,50713.85627376001 2025-10-23,14:23:27.000,296,11067712,-795,0,1761229406,15169.927895769993,177.61897247999877,50713.85627376001 2025-10-23,14:23:28.000,296,11067736,-795,0,1761229407,15169.988522559994,177.61897247999877,50713.86326088 2025-10-23,14:23:29.000,296,11067791,-795,0,1761229408,15169.954841009989,177.62602160999813,50713.92614496001 2025-10-23,14:23:30.000,296,11067818,-795,0,1761229409,15169.948104699994,177.696512909999,50713.597750320005 2025-10-23,14:23:31.000,296,11067725,-795,0,1761229410,15169.948104699994,177.63307074000477,50713.77242832 2025-10-23,14:23:32.000,296,11067817,-795,0,1761229411,15169.941368389998,177.66831639000156,50713.870248 2025-10-23,14:23:33.000,296,11067819,-795,0,1761229412,15169.948104699994,177.64011987000413,50713.91217072 2025-10-23,14:23:34.000,296,11067792,-795,0,1761229413,15169.914423149989,177.61897247999877,50713.91915784 2025-10-23,14:23:35.000,296,11067808,-795,0,1761229414,15169.914423149989,177.696512909999,50713.89120936 2025-10-23,14:23:36.000,296,11067744,-795,0,1761229415,15169.934632079989,177.62602160999813,50713.86326088 2025-10-23,14:23:37.000,296,11067759,-795,0,1761229416,15169.907686839993,177.58372683000198,50713.79338968 2025-10-23,14:23:38.000,296,11067717,-795,0,1761229417,15169.921159459998,177.62602160999813,50713.82133816 2025-10-23,14:23:39.000,296,11067823,-795,0,1761229418,15169.853796359988,177.66831639000156,50713.89120936 2025-10-23,14:23:40.000,296,11067771,-795,0,1761229419,15169.860532669998,177.61897247999877,50713.82133816 2025-10-23,14:23:41.000,296,11067681,-795,0,1761229420,15169.847060049993,177.6471690000035,50713.82133816 2025-10-23,14:23:42.000,296,11067791,-795,0,1761229421,15169.847060049993,177.61192334999942,50713.85627376001 2025-10-23,14:23:43.000,296,11067755,-795,0,1761229422,15169.900950529998,177.5625794400039,50713.85627376001 2025-10-23,14:23:44.000,296,11067860,-795,0,1761229423,15169.900950529998,177.61192334999942,50713.90518360001 2025-10-23,14:23:45.000,296,11067787,-795,0,1761229424,15169.927895769993,177.59077596000134,50713.85627376001 2025-10-23,14:23:46.000,296,11067782,-795,0,1761229425,15169.867268979993,177.57667770000262,50713.87723512001 2025-10-23,14:23:47.000,296,11067833,-795,0,1761229426,15169.847060049993,177.66831639000156,50713.779415439996 2025-10-23,14:23:48.000,296,11067835,-795,0,1761229427,15169.887477909993,177.62602160999813,50713.96806768 2025-10-23,14:23:49.000,296,11067892,-795,0,1761229428,15169.874005289988,177.64011987000413,50713.97505480001 2025-10-23,14:23:50.000,296,11067851,-795,0,1761229429,15169.921159459998,177.62602160999813,50713.84928664 2025-10-23,14:23:51.000,296,11067660,-795,0,1761229430,15169.948104699994,177.5625794400039,50713.947106319996 2025-10-23,14:23:52.000,296,11067851,-795,0,1761229431,15169.941368389998,177.5484811799979,50713.96806768 2025-10-23,14:23:53.000,296,11067755,-795,0,1761229432,15170.008731489994,177.58372683000198,50713.91217072 2025-10-23,14:23:54.000,296,11067817,-795,0,1761229433,15169.981786249999,177.5343829199992,50713.95409344001 2025-10-23,14:23:55.000,296,11067713,-795,0,1761229434,15170.022204109999,177.49208814000303,50713.91217072 2025-10-23,14:23:56.000,296,11067798,-795,0,1761229435,15169.981786249999,177.58372683000198,50713.82832528001 2025-10-23,14:23:57.000,296,11067783,-795,0,1761229436,15170.001995179999,177.50618640000175,50713.933132080005 2025-10-23,14:23:58.000,296,11067713,-795,0,1761229437,15170.001995179999,177.5343829199992,50713.870248 2025-10-23,14:23:59.000,296,11067726,-795,0,1761229438,15170.001995179999,177.5484811799979,50713.779415439996 2025-10-23,14:24:00.000,296,11067744,-795,0,1761229439,15169.900950529998,177.50618640000175,50713.91915784 2025-10-23,14:24:01.000,296,11067867,-795,0,1761229440,15169.968313629994,177.59077596000134,50713.84229952 2025-10-23,14:24:02.000,296,11067755,-795,0,1761229441,15170.015467799989,177.4991372700024,50713.85627376001 2025-10-23,14:24:03.000,296,11067709,-795,0,1761229442,15170.069358279994,177.61192334999942,50713.86326088 2025-10-23,14:24:04.000,296,11067830,-795,0,1761229443,15170.008731489994,177.5343829199992,50713.91915784 2025-10-23,14:24:05.000,296,11067791,-795,0,1761229444,15170.001995179999,177.47094074999768,50713.80736392001 2025-10-23,14:24:06.000,296,11067837,-795,0,1761229445,15170.015467799989,177.49208814000303,50713.91915784 2025-10-23,14:24:07.000,296,11067907,-795,0,1761229446,15169.941368389998,177.4991372700024,50713.884222240005 2025-10-23,14:24:08.000,296,11067717,-795,0,1761229447,15169.914423149989,177.5132355300011,50713.80736392001 2025-10-23,14:24:09.000,296,11067831,-795,0,1761229448,15169.948104699994,177.5484811799979,50713.80736392001 2025-10-23,14:24:10.000,296,11067836,-795,0,1761229449,15169.880741599998,177.4991372700024,50713.814351040004 2025-10-23,14:24:11.000,296,11067742,-795,0,1761229450,15169.914423149989,177.50618640000175,50713.80736392001 2025-10-23,14:24:12.000,296,11067842,-795,0,1761229451,15169.907686839993,177.57667770000262,50713.89120936 2025-10-23,14:24:13.000,296,11067834,-795,0,1761229452,15169.934632079989,177.52028466000047,50713.87723512001 2025-10-23,14:24:14.000,296,11067732,-795,0,1761229453,15169.975049939989,177.54143204999855,50713.90518360001 2025-10-23,14:24:15.000,296,11067768,-795,0,1761229454,15169.914423149989,177.54143204999855,50713.870248 2025-10-23,14:24:16.000,296,11067712,-795,0,1761229455,15169.914423149989,177.55553031000454,50713.89819648 2025-10-23,14:24:17.000,296,11067854,-795,0,1761229456,15169.934632079989,177.5484811799979,50713.92614496001 2025-10-23,14:24:18.000,296,11067757,-795,0,1761229457,15169.921159459998,177.60487422000006,50713.84928664 2025-10-23,14:24:19.000,296,11067870,-795,0,1761229458,15169.927895769993,177.52733378999983,50713.8003768 2025-10-23,14:24:20.000,296,11067736,-795,0,1761229459,15169.941368389998,177.48503901000367,50713.86326088 2025-10-23,14:24:21.000,296,11067777,-795,0,1761229460,15169.907686839993,177.49208814000303,50713.89819648 2025-10-23,14:24:22.000,296,11067883,-795,0,1761229461,15170.001995179999,177.58372683000198,50713.89819648 2025-10-23,14:24:23.000,296,11067579,-795,0,1761229462,15169.907686839993,177.5132355300011,50713.884222240005 2025-10-23,14:24:24.000,296,11067730,-795,0,1761229463,15169.941368389998,177.47094074999768,50713.89819648 2025-10-23,14:24:25.000,296,11067818,-795,0,1761229464,15170.022204109999,177.55553031000454,50713.97505480001 2025-10-23,14:24:26.000,296,11067867,-795,0,1761229465,15170.035676729989,177.58372683000198,50714.003003280006 2025-10-23,14:24:27.000,296,11067815,-795,0,1761229466,15169.975049939989,177.57667770000262,50714.01697752 2025-10-23,14:24:28.000,296,11067772,-795,0,1761229467,15170.001995179999,177.47798988000432,50714.100822960005 2025-10-23,14:24:29.000,296,11067714,-795,0,1761229468,15169.934632079989,177.52733378999983,50714.03793888 2025-10-23,14:24:30.000,296,11067733,-675,0,1761229469,15169.961577319998,177.52028466000047,50713.96806768 2025-10-23,14:24:31.000,296,11067870,-795,0,1761229470,15169.995258869989,177.5625794400039,50713.95409344001 2025-10-23,14:24:32.000,296,11067833,-795,0,1761229471,15169.968313629994,177.55553031000454,50713.97505480001 2025-10-23,14:24:33.000,296,11067856,-795,0,1761229472,15170.049149349994,177.5343829199992,50714.01697752 2025-10-23,14:24:34.000,296,11067942,-795,0,1761229473,15170.001995179999,177.5625794400039,50713.89819648 2025-10-23,14:24:35.000,296,11067677,-795,0,1761229474,15169.988522559994,177.52028466000047,50713.982041920004 2025-10-23,14:24:36.000,296,11067802,-795,0,1761229475,15170.008731489994,177.5484811799979,50713.92614496001 2025-10-23,14:24:37.000,296,11067816,-795,0,1761229476,15170.008731489994,177.55553031000454,50714.03095176 2025-10-23,14:24:38.000,296,11067762,-795,0,1761229477,15170.049149349994,177.5484811799979,50714.14274568001 2025-10-23,14:24:39.000,296,11067870,-795,0,1761229478,15170.062621969999,177.5978250900007,50714.0099904 2025-10-23,14:24:40.000,296,11067701,-795,0,1761229479,15169.927895769993,177.4991372700024,50713.98902904 2025-10-23,14:24:41.000,296,11067826,-795,0,1761229480,15169.975049939989,177.5343829199992,50713.96108056 2025-10-23,14:24:42.000,296,11067823,-795,0,1761229481,15169.968313629994,177.47094074999768,50714.12178432001 2025-10-23,14:24:43.000,296,11067773,-795,0,1761229482,15169.934632079989,177.5484811799979,50714.1846684 2025-10-23,14:24:44.000,296,11067678,-795,0,1761229483,15170.008731489994,177.5343829199992,50714.10781008 2025-10-23,14:24:45.000,296,11067707,-795,0,1761229484,15169.995258869989,177.56962857000326,50714.08684872 2025-10-23,14:24:46.000,296,11067789,-795,0,1761229485,15169.934632079989,177.49208814000303,50714.10781008 2025-10-23,14:24:47.000,296,11067889,-795,0,1761229486,15170.028940419994,177.50618640000175,50714.100822960005 2025-10-23,14:24:48.000,296,11067732,-795,0,1761229487,15169.914423149989,177.48503901000367,50713.92614496001 2025-10-23,14:24:49.000,296,11067743,-795,0,1761229488,15169.921159459998,177.4497933599996,50714.0099904 2025-10-23,14:24:50.000,296,11067793,-795,0,1761229489,15169.948104699994,177.5625794400039,50713.9401192 2025-10-23,14:24:51.000,296,11067805,-795,0,1761229490,15169.914423149989,177.45684248999896,50714.10781008 2025-10-23,14:24:52.000,296,11067777,-795,0,1761229491,15169.948104699994,177.45684248999896,50714.01697752 2025-10-23,14:24:53.000,296,11067852,-795,0,1761229492,15169.948104699994,177.56962857000326,50714.09383584001 2025-10-23,14:24:54.000,296,11067721,-795,0,1761229493,15169.887477909993,177.45684248999896,50714.051913120005 2025-10-23,14:24:55.000,296,11067802,-795,0,1761229494,15169.927895769993,177.61192334999942,50714.02396464001 2025-10-23,14:24:56.000,296,11067772,-795,0,1761229495,15169.954841009989,177.57667770000262,50714.06588736 2025-10-23,14:24:57.000,296,11067677,-795,0,1761229496,15169.833587429988,177.5132355300011,50714.04492600001 2025-10-23,14:24:58.000,296,11067764,-795,0,1761229497,15169.954841009989,177.47094074999768,50714.051913120005 2025-10-23,14:24:59.000,296,11067884,-795,0,1761229498,15169.954841009989,177.47094074999768,50714.051913120005 2025-10-23,14:25:00.000,296,11067703,-795,0,1761229499,15169.853796359988,177.46389161999832,50713.835312400006 2025-10-23,14:25:01.000,296,11067928,-795,0,1761229500,15169.894214219988,177.5625794400039,50714.003003280006 2025-10-23,14:25:02.000,296,11067778,-795,0,1761229501,15169.799905879998,177.5484811799979,50714.03793888 2025-10-23,14:25:03.000,296,11067704,-795,0,1761229502,15169.860532669998,177.47798988000432,50713.97505480001 2025-10-23,14:25:04.000,296,11067749,-795,0,1761229503,15169.934632079989,177.5343829199992,50714.02396464001 2025-10-23,14:25:05.000,296,11067768,-795,0,1761229504,15169.833587429988,177.47798988000432,50713.9401192 2025-10-23,14:25:06.000,296,11067763,-795,0,1761229505,15169.934632079989,177.57667770000262,50714.13575856 2025-10-23,14:25:07.000,296,11067871,-795,0,1761229506,15169.894214219988,177.4991372700024,50714.07287448001 2025-10-23,14:25:08.000,296,11067703,-795,0,1761229507,15169.847060049993,177.52733378999983,50714.114797199996 2025-10-23,14:25:09.000,296,11067797,-795,0,1761229508,15169.934632079989,177.50618640000175,50714.149732800004 2025-10-23,14:25:10.000,296,11067763,-755,0,1761229509,15169.860532669998,177.52028466000047,50714.01697752 2025-10-23,14:25:11.000,296,11067608,-795,0,1761229510,15169.833587429988,177.54143204999855,50714.04492600001 2025-10-23,14:25:12.000,296,11067773,-795,0,1761229511,15169.941368389998,177.52733378999983,50714.03095176 2025-10-23,14:25:13.000,296,11067787,-795,0,1761229512,15169.907686839993,177.50618640000175,50714.170694160006 2025-10-23,14:25:14.000,296,11067685,-795,0,1761229513,15169.847060049993,177.5343829199992,50714.19864264 2025-10-23,14:25:15.000,296,11067788,-795,0,1761229514,15169.995258869989,177.55553031000454,50714.21261688001 2025-10-23,14:25:16.000,296,11067654,-795,0,1761229515,15169.934632079989,177.5625794400039,50714.13575856 2025-10-23,14:25:17.000,296,11067694,-795,0,1761229516,15169.894214219988,177.52028466000047,50714.14274568001 2025-10-23,14:25:18.000,296,11067758,-795,0,1761229517,15169.941368389998,177.5625794400039,50714.100822960005 2025-10-23,14:25:19.000,296,11067750,-795,0,1761229518,15169.867268979993,177.54143204999855,50714.03095176 2025-10-23,14:25:20.000,296,11067705,-795,0,1761229519,15169.820114809998,177.4991372700024,50713.95409344001 2025-10-23,14:25:21.000,296,11067862,-795,0,1761229520,15169.867268979993,177.5132355300011,50714.13575856 2025-10-23,14:25:22.000,296,11067605,-795,0,1761229521,15169.853796359988,177.5343829199992,50714.003003280006 2025-10-23,14:25:23.000,296,11067695,-795,0,1761229522,15169.826851119993,177.49208814000303,50714.07287448001 2025-10-23,14:25:24.000,296,11067775,-795,0,1761229523,15169.826851119993,177.58372683000198,50714.03095176 2025-10-23,14:25:25.000,296,11067577,-795,0,1761229524,15169.833587429988,177.52733378999983,50714.114797199996 2025-10-23,14:25:26.000,296,11067853,-795,0,1761229525,15169.820114809998,177.5484811799979,50714.24056536001 2025-10-23,14:25:27.000,296,11067798,-795,0,1761229526,15169.806642189993,177.5484811799979,50714.170694160006 2025-10-23,14:25:28.000,296,11067778,-715,0,1761229527,15169.793169569988,177.47798988000432,50714.12178432001 2025-10-23,14:25:29.000,296,11067686,-795,0,1761229528,15169.732542780002,177.49208814000303,50714.114797199996 2025-10-23,14:25:30.000,296,11067784,-795,0,1761229529,15169.759488019998,177.5484811799979,50713.933132080005 2025-10-23,14:25:31.000,296,11067718,-795,0,1761229530,15169.725806469993,177.58372683000198,50714.051913120005 2025-10-23,14:25:32.000,296,11067665,-795,0,1761229531,15169.752751710002,177.5484811799979,50714.0798616 2025-10-23,14:25:33.000,296,11067804,-795,0,1761229532,15169.766224329993,177.5484811799979,50714.07287448001 2025-10-23,14:25:34.000,296,11067822,-795,0,1761229533,15169.732542780002,177.55553031000454,50714.14274568001 2025-10-23,14:25:35.000,296,11067734,-795,0,1761229534,15169.685388609993,177.5484811799979,50714.03095176 2025-10-23,14:25:36.000,296,11067702,-795,0,1761229535,15169.671915990002,177.60487422000006,50714.10781008 2025-10-23,14:25:37.000,296,11067785,-795,0,1761229536,15169.651707060002,177.56962857000326,50714.19165552001 2025-10-23,14:25:38.000,296,11067722,-795,0,1761229537,15169.671915990002,177.5625794400039,50714.09383584001 2025-10-23,14:25:39.000,296,11067859,-795,0,1761229538,15169.671915990002,177.61192334999942,50713.96806768 2025-10-23,14:25:40.000,296,11067781,-755,0,1761229539,15169.611289200002,177.57667770000262,50714.01697752 2025-10-23,14:25:41.000,296,11067754,-795,0,1761229540,15169.631498130002,177.60487422000006,50713.99601616001 2025-10-23,14:25:42.000,296,11067799,-795,0,1761229541,15169.591080270002,177.5978250900007,50714.14274568001 2025-10-23,14:25:43.000,296,11067756,-795,0,1761229542,15169.719070159998,177.64011987000413,50714.14274568001 2025-10-23,14:25:44.000,296,11067707,-795,0,1761229543,15169.685388609993,177.65421813000285,50714.170694160006 2025-10-23,14:25:45.000,296,11067763,-795,0,1761229544,15169.725806469993,177.6471690000035,50714.12877144 2025-10-23,14:25:46.000,296,11067705,-795,0,1761229545,15169.692124920002,177.696512909999,50714.16370704001 2025-10-23,14:25:47.000,296,11067793,-795,0,1761229546,15169.752751710002,177.57667770000262,50714.268513840005 2025-10-23,14:25:48.000,296,11067767,-795,0,1761229547,15169.759488019998,177.696512909999,50714.37332064 2025-10-23,14:25:49.000,296,11067652,-795,0,1761229548,15169.685388609993,177.61192334999942,50714.114797199996 2025-10-23,14:25:50.000,296,11067633,-795,0,1761229549,15169.631498130002,177.6471690000035,50714.10781008 2025-10-23,14:25:51.000,296,11067733,-795,0,1761229550,15169.692124920002,177.59077596000134,50714.0798616 2025-10-23,14:25:52.000,296,11067799,-795,0,1761229551,15169.671915990002,177.61897247999877,50714.15671992 2025-10-23,14:25:53.000,296,11067752,-795,0,1761229552,15169.732542780002,177.52028466000047,50714.0798616 2025-10-23,14:25:54.000,296,11067770,-795,0,1761229553,15169.766224329993,177.5978250900007,50714.149732800004 2025-10-23,14:25:55.000,296,11067593,-795,0,1761229554,15169.746015399993,177.5343829199992,50714.170694160006 2025-10-23,14:25:56.000,296,11067828,-795,0,1761229555,15169.746015399993,177.60487422000006,50714.1846684 2025-10-23,14:25:57.000,296,11067702,-795,0,1761229556,15169.712333850002,177.55553031000454,50714.149732800004 2025-10-23,14:25:58.000,296,11067765,-795,0,1761229557,15169.705597539993,177.5132355300011,50714.07287448001 2025-10-23,14:25:59.000,296,11067752,-795,0,1761229558,15169.725806469993,177.48503901000367,50714.14274568001 2025-10-23,14:26:00.000,296,11067823,-795,0,1761229559,15169.698861229997,177.5484811799979,50714.12178432001 2025-10-23,14:26:01.000,296,11067656,-795,0,1761229560,15169.631498130002,177.52028466000047,50714.051913120005 2025-10-23,14:26:02.000,296,11067826,-795,0,1761229561,15169.638234439997,177.54143204999855,50714.0798616 2025-10-23,14:26:03.000,296,11067785,-795,0,1761229562,15169.651707060002,177.56962857000326,50714.10781008 2025-10-23,14:26:04.000,296,11067778,-795,0,1761229563,15169.698861229997,177.50618640000175,50714.100822960005 2025-10-23,14:26:05.000,296,11067706,-795,0,1761229564,15169.624761819992,177.5484811799979,50713.99601616001 2025-10-23,14:26:06.000,296,11067747,-795,0,1761229565,15169.631498130002,177.5343829199992,50714.149732800004 2025-10-23,14:26:07.000,296,11067850,-795,0,1761229566,15169.584343959992,177.60487422000006,50714.03793888 2025-10-23,14:26:08.000,296,11067712,-795,0,1761229567,15169.550662410002,177.58372683000198,50714.03793888 2025-10-23,14:26:09.000,296,11067618,-795,0,1761229568,15169.591080270002,177.55553031000454,50714.1846684 2025-10-23,14:26:10.000,296,11067839,-795,0,1761229569,15169.523717169992,177.66831639000156,50714.114797199996 2025-10-23,14:26:11.000,296,11067721,-795,0,1761229570,15169.503508239992,177.58372683000198,50714.100822960005 2025-10-23,14:26:12.000,296,11067707,-795,0,1761229571,15169.496771929997,177.62602160999813,50714.170694160006 2025-10-23,14:26:13.000,296,11067687,-795,0,1761229572,15169.490035620001,177.6471690000035,50714.08684872 2025-10-23,14:26:14.000,296,11067759,-795,0,1761229573,15169.503508239992,177.5978250900007,50714.10781008 2025-10-23,14:26:15.000,296,11067715,-795,0,1761229574,15169.456354069996,177.5625794400039,50714.20562976 2025-10-23,14:26:16.000,296,11067724,-795,0,1761229575,15169.537189789997,177.6612672600022,50714.01697752 2025-10-23,14:26:17.000,296,11067815,-795,0,1761229576,15169.503508239992,177.5625794400039,50714.22659112 2025-10-23,14:26:18.000,296,11067722,-795,0,1761229577,15169.483299309992,177.5132355300011,50714.07287448001 2025-10-23,14:26:19.000,296,11067708,-795,0,1761229578,15169.543926099992,177.61192334999942,50714.051913120005 2025-10-23,14:26:20.000,296,11067752,-795,0,1761229579,15169.537189789997,177.52028466000047,50714.02396464001 2025-10-23,14:26:21.000,296,11067727,-795,0,1761229580,15169.456354069996,177.48503901000367,50714.08684872 2025-10-23,14:26:22.000,296,11067632,-795,0,1761229581,15169.523717169992,177.5343829199992,50714.16370704001 2025-10-23,14:26:23.000,296,11067608,-795,0,1761229582,15169.442881449992,177.5343829199992,50713.96108056 2025-10-23,14:26:24.000,296,11067704,-795,0,1761229583,15169.564135029992,177.48503901000367,50714.051913120005 2025-10-23,14:26:25.000,296,11067861,-795,0,1761229584,15169.618025509997,177.5132355300011,50714.08684872 2025-10-23,14:26:26.000,296,11067761,-795,0,1761229585,15169.591080270002,177.49208814000303,50714.22659112 2025-10-23,14:26:27.000,296,11067776,-795,0,1761229586,15169.624761819992,177.54143204999855,50714.149732800004 2025-10-23,14:26:28.000,296,11067795,-795,0,1761229587,15169.591080270002,177.50618640000175,50714.05890024 2025-10-23,14:26:29.000,296,11067750,-795,0,1761229588,15169.557398719997,177.54143204999855,50714.219604000005 2025-10-23,14:26:30.000,296,11067692,-795,0,1761229589,15169.631498130002,177.5343829199992,50714.19165552001 2025-10-23,14:26:31.000,296,11067630,-795,0,1761229590,15169.644970749992,177.54143204999855,50714.003003280006 2025-10-23,14:26:32.000,296,11067849,-795,0,1761229591,15169.651707060002,177.5484811799979,50714.100822960005 2025-10-23,14:26:33.000,296,11067782,-795,0,1761229592,15169.577607649997,177.59077596000134,50714.07287448001 2025-10-23,14:26:34.000,296,11067854,-795,0,1761229593,15169.604552889992,177.5343829199992,50714.08684872 2025-10-23,14:26:35.000,296,11067679,-795,0,1761229594,15169.570871340002,177.5625794400039,50714.13575856 2025-10-23,14:26:36.000,296,11067741,-795,0,1761229595,15169.516980859997,177.62602160999813,50714.149732800004 2025-10-23,14:26:37.000,296,11067785,-795,0,1761229596,15169.564135029992,177.63307074000477,50714.21261688001 2025-10-23,14:26:38.000,296,11067827,-795,0,1761229597,15169.665179679992,177.68946377999964,50714.149732800004 2025-10-23,14:26:39.000,296,11067763,-795,0,1761229598,15169.591080270002,177.68946377999964,50714.051913120005 2025-10-23,14:26:40.000,296,11067805,-795,0,1761229599,15169.604552889992,177.64011987000413,50714.12877144 2025-10-23,14:26:41.000,296,11067812,-795,0,1761229600,15169.503508239992,177.63307074000477,50714.05890024 2025-10-23,14:26:42.000,296,11067787,-795,0,1761229601,15169.550662410002,177.6471690000035,50714.04492600001 2025-10-23,14:26:43.000,296,11067853,-795,0,1761229602,15169.570871340002,177.67536552000092,50714.100822960005 2025-10-23,14:26:44.000,296,11067684,-795,0,1761229603,15169.591080270002,177.71061116999772,50714.05890024 2025-10-23,14:26:45.000,296,11067680,-795,0,1761229604,15169.651707060002,177.71061116999772,50714.03793888 2025-10-23,14:26:46.000,296,11067637,-795,0,1761229605,15169.638234439997,177.6471690000035,50714.114797199996 2025-10-23,14:26:47.000,296,11067837,-795,0,1761229606,15169.678652299997,177.73175856000307,50714.114797199996 2025-10-23,14:26:48.000,296,11067598,-795,0,1761229607,15169.678652299997,177.66831639000156,50714.07287448001 2025-10-23,14:26:49.000,296,11067703,-795,0,1761229608,15169.692124920002,177.63307074000477,50714.100822960005 2025-10-23,14:26:50.000,296,11067798,-795,0,1761229609,15169.644970749992,177.70356203999836,50714.14274568001 2025-10-23,14:26:51.000,296,11067817,-795,0,1761229610,15169.705597539993,177.63307074000477,50713.98902904 2025-10-23,14:26:52.000,296,11067858,-795,0,1761229611,15169.725806469993,177.6471690000035,50713.99601616001 2025-10-23,14:26:53.000,296,11067753,-795,0,1761229612,15169.678652299997,177.63307074000477,50714.003003280006 2025-10-23,14:26:54.000,296,11067789,-795,0,1761229613,15169.685388609993,177.68241465000028,50714.08684872 2025-10-23,14:26:55.000,296,11067790,-795,0,1761229614,15169.644970749992,177.67536552000092,50714.08684872 2025-10-23,14:26:56.000,296,11067643,-795,0,1761229615,15169.631498130002,177.62602160999813,50714.04492600001 2025-10-23,14:26:57.000,296,11067776,-795,0,1761229616,15169.698861229997,177.73175856000307,50714.19165552001 2025-10-23,14:26:58.000,296,11067756,-795,0,1761229617,15169.665179679992,177.68241465000028,50714.170694160006 2025-10-23,14:26:59.000,296,11067853,-795,0,1761229618,15169.591080270002,177.7247094300037,50714.16370704001 2025-10-23,14:27:00.000,296,11067630,-795,0,1761229619,15169.631498130002,177.63307074000477,50714.12178432001 2025-10-23,14:27:01.000,296,11067882,-795,0,1761229620,15169.611289200002,177.77405333999923,50714.03793888 2025-10-23,14:27:02.000,296,11067757,-795,0,1761229621,15169.591080270002,177.7458568200018,50714.19864264 2025-10-23,14:27:03.000,296,11067713,-795,0,1761229622,15169.570871340002,177.7247094300037,50714.12877144 2025-10-23,14:27:04.000,296,11067742,-795,0,1761229623,15169.570871340002,177.7811024699986,50714.170694160006 2025-10-23,14:27:05.000,296,11067754,-795,0,1761229624,15169.516980859997,177.76700420999987,50714.06588736 2025-10-23,14:27:06.000,296,11067898,-795,0,1761229625,15169.537189789997,177.7599550800005,50714.219604000005 2025-10-23,14:27:07.000,296,11067868,-795,0,1761229626,15169.490035620001,177.7811024699986,50714.13575856 2025-10-23,14:27:08.000,296,11067723,-795,0,1761229627,15169.503508239992,177.8092989900033,50714.282488079996 2025-10-23,14:27:09.000,296,11067787,-795,0,1761229628,15169.543926099992,177.8445446400001,50714.268513840005 2025-10-23,14:27:10.000,296,11067718,-795,0,1761229629,15169.584343959992,177.79520073000458,50714.19864264 2025-10-23,14:27:11.000,296,11067839,-795,0,1761229630,15169.550662410002,177.8586428999988,50714.27550096 2025-10-23,14:27:12.000,296,11067763,-795,0,1761229631,15169.537189789997,177.8727411600048,50714.20562976 2025-10-23,14:27:13.000,296,11067764,-795,0,1761229632,15169.496771929997,177.87979029000417,50714.19864264 2025-10-23,14:27:14.000,296,11067644,-795,0,1761229633,15169.537189789997,177.8092989900033,50714.29646232 2025-10-23,14:27:15.000,296,11067623,-795,0,1761229634,15169.570871340002,177.75290595000115,50714.282488079996 2025-10-23,14:27:16.000,296,11067732,-795,0,1761229635,15169.490035620001,177.8586428999988,50714.31043656001 2025-10-23,14:27:17.000,296,11067727,-795,0,1761229636,15169.570871340002,177.83044638000138,50714.268513840005 2025-10-23,14:27:18.000,296,11067757,-795,0,1761229637,15169.483299309992,177.89388855000288,50714.394282 2025-10-23,14:27:19.000,296,11067721,-795,0,1761229638,15169.496771929997,177.86569202999817,50714.282488079996 2025-10-23,14:27:20.000,296,11067782,-795,0,1761229639,15169.537189789997,177.89388855000288,50714.338385040006 2025-10-23,14:27:21.000,296,11067728,-795,0,1761229640,15169.516980859997,177.8727411600048,50714.35235928 2025-10-23,14:27:22.000,296,11067749,-795,0,1761229641,15169.557398719997,177.8727411600048,50714.29646232 2025-10-23,14:27:23.000,296,11067747,-795,0,1761229642,15169.523717169992,177.8586428999988,50714.24056536001 2025-10-23,14:27:24.000,296,11067760,-795,0,1761229643,15169.516980859997,177.8727411600048,50714.29646232 2025-10-23,14:27:25.000,296,11067840,-795,0,1761229644,15169.543926099992,177.91503594000096,50714.24755248 2025-10-23,14:27:26.000,296,11067810,-795,0,1761229645,15169.496771929997,177.85159376999945,50714.40126912 2025-10-23,14:27:27.000,296,11067727,-795,0,1761229646,15169.490035620001,177.88683942000353,50714.19165552001 2025-10-23,14:27:28.000,296,11067813,-795,0,1761229647,15169.530453480002,177.93618332999904,50714.219604000005 2025-10-23,14:27:29.000,296,11067764,-795,0,1761229648,15169.503508239992,177.91503594000096,50714.28947520001 2025-10-23,14:27:30.000,296,11067881,-795,0,1761229649,15169.523717169992,177.9573307200044,50714.268513840005 2025-10-23,14:27:31.000,296,11067787,-795,0,1761229650,15169.516980859997,177.9079868100016,50714.34537216 2025-10-23,14:27:32.000,296,11067706,-795,0,1761229651,15169.510244550002,177.9079868100016,50714.3244108 2025-10-23,14:27:33.000,296,11067641,-795,0,1761229652,15169.483299309992,177.88683942000353,50714.20562976 2025-10-23,14:27:34.000,296,11067869,-795,0,1761229653,15169.375518349996,177.96437985000375,50714.31043656001 2025-10-23,14:27:35.000,296,11067786,-795,0,1761229654,15169.375518349996,177.92208507000032,50714.219604000005 2025-10-23,14:27:36.000,296,11067839,-795,0,1761229655,15169.375518349996,178.04192028000398,50714.30344944 2025-10-23,14:27:37.000,296,11067801,-795,0,1761229656,15169.28121000999,177.97847811000247,50714.22659112 2025-10-23,14:27:38.000,296,11067795,-795,0,1761229657,15169.362045729991,178.07011680000141,50714.282488079996 2025-10-23,14:27:39.000,296,11067722,-795,0,1761229658,15169.294682629996,178.02077288999863,50714.30344944 2025-10-23,14:27:40.000,296,11067668,-795,0,1761229659,15169.26773739,178.02782201999798,50714.19864264 2025-10-23,14:27:41.000,296,11067767,-795,0,1761229660,15169.30815525,178.16175549000036,50714.19864264 2025-10-23,14:27:42.000,296,11067817,-795,0,1761229661,15169.22058321999,178.0560185400027,50714.26152672001 2025-10-23,14:27:43.000,296,11067730,-795,0,1761229662,15169.254264769996,178.08421506000013,50714.31043656001 2025-10-23,14:27:44.000,296,11067829,-795,0,1761229663,15169.22731953,178.154706360001,50714.282488079996 2025-10-23,14:27:45.000,296,11067745,-795,0,1761229664,15169.16669274,178.07716593000077,50714.20562976 2025-10-23,14:27:46.000,296,11067727,-795,0,1761229665,15169.254264769996,178.06306767000206,50714.2545396 2025-10-23,14:27:47.000,296,11067817,-795,0,1761229666,15169.26773739,178.08421506000013,50714.170694160006 2025-10-23,14:27:48.000,296,11067623,-795,0,1761229667,15169.213846909995,178.08421506000013,50714.12877144 2025-10-23,14:27:49.000,296,11067823,-795,0,1761229668,15169.28794632,178.16880461999972,50714.20562976 2025-10-23,14:27:50.000,296,11067779,-795,0,1761229669,15169.18016535999,178.04192028000398,50714.29646232 2025-10-23,14:27:51.000,296,11067772,-795,0,1761229670,15169.294682629996,178.0912641899995,50714.2545396 2025-10-23,14:27:52.000,296,11067728,-795,0,1761229671,15169.375518349996,178.04192028000398,50714.20562976 2025-10-23,14:27:53.000,296,11067756,-795,0,1761229672,15169.234055839996,178.0066746299999,50714.33139792001 2025-10-23,14:27:54.000,296,11067783,-795,0,1761229673,15169.362045729991,178.03487115000462,50714.38030776001 2025-10-23,14:27:55.000,296,11067873,-795,0,1761229674,15169.409199900001,178.14060810000228,50714.394282 2025-10-23,14:27:56.000,296,11067659,-795,0,1761229675,15169.301418939991,178.03487115000462,50714.35235928 2025-10-23,14:27:57.000,296,11067786,-795,0,1761229676,15169.382254659991,178.11241158000485,50714.35934640001 2025-10-23,14:27:58.000,296,11067860,-795,0,1761229677,15169.362045729991,178.08421506000013,50714.31043656001 2025-10-23,14:27:59.000,296,11067856,-795,0,1761229678,15169.314891559996,178.07716593000077,50714.29646232 2025-10-23,14:28:00.000,296,11067829,-795,0,1761229679,15169.368782040001,178.13355897000292,50714.3244108 2025-10-23,14:28:01.000,296,11067729,-795,0,1761229680,15169.28121000999,178.16880461999972,50714.37332064 2025-10-23,14:28:02.000,296,11067828,-795,0,1761229681,15169.26100107999,178.07716593000077,50714.29646232 2025-10-23,14:28:03.000,296,11067786,-795,0,1761229682,15169.335100489996,178.13355897000292,50714.338385040006 2025-10-23,14:28:04.000,296,11067677,-795,0,1761229683,15169.294682629996,178.16175549000036,50714.22659112 2025-10-23,14:28:05.000,296,11067842,-795,0,1761229684,15169.24079214999,178.23224679000123,50714.29646232 2025-10-23,14:28:06.000,296,11067856,-795,0,1761229685,15169.32836418,178.2181485300025,50714.338385040006 2025-10-23,14:28:07.000,296,11067851,-795,0,1761229686,15169.18016535999,178.16880461999972,50714.23357824 2025-10-23,14:28:08.000,296,11067717,-795,0,1761229687,15169.26773739,178.17585374999908,50714.40126912 2025-10-23,14:28:09.000,296,11067809,-795,0,1761229688,15169.254264769996,178.23224679000123,50714.35934640001 2025-10-23,14:28:10.000,296,11067772,-795,0,1761229689,15169.20037428999,178.2040502700038,50714.33139792001 2025-10-23,14:28:11.000,296,11067837,-795,0,1761229690,15169.22058321999,178.18290287999844,50714.36633352 2025-10-23,14:28:12.000,296,11067818,-795,0,1761229691,15169.22731953,178.22519766000187,50714.317423680004 2025-10-23,14:28:13.000,296,11067719,-795,0,1761229692,15169.2071106,178.22519766000187,50714.35934640001 2025-10-23,14:28:14.000,296,11067736,-795,0,1761229693,15169.22731953,178.23224679000123,50714.33139792001 2025-10-23,14:28:15.000,296,11067670,-795,0,1761229694,15169.234055839996,178.154706360001,50714.29646232 2025-10-23,14:28:16.000,296,11067784,-795,0,1761229695,15169.173429049995,178.18290287999844,50714.21261688001 2025-10-23,14:28:17.000,296,11067782,-795,0,1761229696,15169.2071106,178.154706360001,50714.23357824 2025-10-23,14:28:18.000,296,11067743,-795,0,1761229697,15169.22731953,178.2392959200006,50714.268513840005 2025-10-23,14:28:19.000,296,11067790,-795,0,1761229698,15169.18016535999,178.22519766000187,50714.38030776001 2025-10-23,14:28:20.000,296,11067826,-795,0,1761229699,15169.13974749999,178.2040502700038,50714.268513840005 2025-10-23,14:28:21.000,296,11067812,-795,0,1761229700,15169.18016535999,178.23224679000123,50714.35235928 2025-10-23,14:28:22.000,296,11067802,-795,0,1761229701,15169.18690167,178.2533941799993,50714.33139792001 2025-10-23,14:28:23.000,296,11067772,-795,0,1761229702,15169.18690167,178.27454157000466,50714.34537216 2025-10-23,14:28:24.000,296,11067697,-795,0,1761229703,15169.173429049995,178.18290287999844,50714.282488079996 2025-10-23,14:28:25.000,296,11067693,-795,0,1761229704,15169.24079214999,178.2392959200006,50714.24056536001 2025-10-23,14:28:26.000,296,11067713,-795,0,1761229705,15169.294682629996,178.27454157000466,50714.28947520001 2025-10-23,14:28:27.000,296,11067749,-795,0,1761229706,15169.153220119995,178.3379837399989,50714.19165552001 2025-10-23,14:28:28.000,296,11067757,-795,0,1761229707,15169.14648381,178.3379837399989,50714.29646232 2025-10-23,14:28:29.000,296,11067786,-795,0,1761229708,15169.14648381,178.34503286999825,50714.27550096 2025-10-23,14:28:30.000,296,11067823,-795,0,1761229709,15169.14648381,178.35208200000488,50714.114797199996 2025-10-23,14:28:31.000,296,11067773,-795,0,1761229710,15169.193637979995,178.40847503999976,50714.2545396 2025-10-23,14:28:32.000,296,11067891,-795,0,1761229711,15169.213846909995,178.32388548000017,50714.24056536001 2025-10-23,14:28:33.000,296,11067666,-795,0,1761229712,15169.112802259995,178.35913113000424,50714.20562976 2025-10-23,14:28:34.000,296,11067798,-795,0,1761229713,15169.20037428999,178.3661802600036,50714.27550096 2025-10-23,14:28:35.000,296,11067739,-795,0,1761229714,15169.153220119995,178.40847503999976,50714.26152672001 2025-10-23,14:28:36.000,296,11067784,-795,0,1761229715,15169.16669274,178.3661802600036,50714.42223048 2025-10-23,14:28:37.000,296,11067752,-795,0,1761229716,15169.153220119995,178.4648680800019,50714.35235928 2025-10-23,14:28:38.000,296,11067749,-795,0,1761229717,15169.173429049995,178.47896634000062,50714.34537216 2025-10-23,14:28:39.000,296,11067882,-795,0,1761229718,15169.173429049995,178.50716285999806,50714.42921760001 2025-10-23,14:28:40.000,296,11067827,-795,0,1761229719,15169.04543916,178.43667156000447,50714.31043656001 2025-10-23,14:28:41.000,296,11067958,-795,0,1761229720,15169.06564809,178.52831025000341,50714.28947520001 2025-10-23,14:28:42.000,296,11067774,-795,0,1761229721,15169.06564809,178.47896634000062,50714.23357824 2025-10-23,14:28:43.000,296,11067740,-795,0,1761229722,15169.112802259995,178.5142119900047,50714.35235928 2025-10-23,14:28:44.000,296,11067839,-795,0,1761229723,15169.092593329995,178.54240851000213,50714.35934640001 2025-10-23,14:28:45.000,296,11067723,-795,0,1761229724,15169.14648381,178.49306459999934,50714.3244108 2025-10-23,14:28:46.000,296,11067829,-795,0,1761229725,15169.07912070999,178.4507698200032,50714.282488079996 2025-10-23,14:28:47.000,296,11067819,-795,0,1761229726,15169.12627488,178.49306459999934,50714.38030776001 2025-10-23,14:28:48.000,296,11067773,-795,0,1761229727,15169.07912070999,178.4507698200032,50714.268513840005 2025-10-23,14:28:49.000,296,11067750,-795,0,1761229728,15169.08585702,178.45781895000255,50714.29646232 2025-10-23,14:28:50.000,296,11067801,-795,0,1761229729,15169.09932963999,178.4648680800019,50714.27550096 2025-10-23,14:28:51.000,296,11067889,-795,0,1761229730,15169.14648381,178.47191721000127,50714.19165552001 2025-10-23,14:28:52.000,296,11067867,-795,0,1761229731,15169.133011189995,178.43667156000447,50714.37332064 2025-10-23,14:28:53.000,296,11067854,-795,0,1761229732,15169.14648381,178.47191721000127,50714.35934640001 2025-10-23,14:28:54.000,296,11067917,-795,0,1761229733,15169.092593329995,178.49306459999934,50714.24056536001 2025-10-23,14:28:55.000,296,11067714,-795,0,1761229734,15169.052175469995,178.47191721000127,50714.21261688001 2025-10-23,14:28:56.000,296,11067805,-795,0,1761229735,15169.092593329995,178.5142119900047,50714.28947520001 2025-10-23,14:28:57.000,296,11067834,-795,0,1761229736,15169.011757609995,178.45781895000255,50714.26152672001 2025-10-23,14:28:58.000,296,11067844,-795,0,1761229737,15169.02523023,178.54240851000213,50714.20562976 2025-10-23,14:28:59.000,296,11067820,-795,0,1761229738,15169.07912070999,178.40847503999976,50714.23357824 2025-10-23,14:29:00.000,296,11067832,-795,0,1761229739,15169.07912070999,178.44372069000383,50714.2545396 2025-10-23,14:29:01.000,296,11067855,-795,0,1761229740,15169.031966539995,178.45781895000255,50714.24056536001 2025-10-23,14:29:02.000,296,11067825,-795,0,1761229741,15169.011757609995,178.50716285999806,50714.317423680004 2025-10-23,14:29:03.000,296,11067796,-795,0,1761229742,15168.99828498999,178.5635559000002,50714.268513840005 2025-10-23,14:29:04.000,296,11067685,-795,0,1761229743,15169.052175469995,178.52831025000341,50714.21261688001 2025-10-23,14:29:05.000,296,11067749,-795,0,1761229744,15168.991548679995,178.53535938000277,50714.12178432001 2025-10-23,14:29:06.000,296,11067807,-795,0,1761229745,15168.930921889994,178.65519458999916,50714.15671992 2025-10-23,14:29:07.000,296,11067836,-795,0,1761229746,15169.01849391999,178.61994894000236,50714.16370704001 2025-10-23,14:29:08.000,296,11067585,-795,0,1761229747,15168.93765819999,178.62699807000172,50714.2545396 2025-10-23,14:29:09.000,296,11067730,-795,0,1761229748,15168.890504029994,178.64109633000044,50714.17768128 2025-10-23,14:29:10.000,296,11067807,-795,0,1761229749,15168.883767719999,178.69044024000323,50714.09383584001 2025-10-23,14:29:11.000,296,11067775,-755,0,1761229750,15168.87703140999,178.6974893700026,50714.17768128 2025-10-23,14:29:12.000,296,11067657,-795,0,1761229751,15168.883767719999,178.70453850000195,50714.27550096 2025-10-23,14:29:13.000,296,11067685,-795,0,1761229752,15168.930921889994,178.78912806000153,50714.19864264 2025-10-23,14:29:14.000,296,11067867,-795,0,1761229753,15168.87703140999,178.7609315400041,50714.268513840005 2025-10-23,14:29:15.000,296,11067725,-795,0,1761229754,15168.850086169994,178.7468332799981,50714.31043656001 2025-10-23,14:29:16.000,296,11067765,-795,0,1761229755,15168.89724033999,178.80322632000025,50714.34537216 2025-10-23,14:29:17.000,296,11067823,-795,0,1761229756,15168.89724033999,178.82437370999833,50714.394282 2025-10-23,14:29:18.000,296,11067819,-795,0,1761229757,15168.890504029994,178.80322632000025,50714.40126912 2025-10-23,14:29:19.000,296,11067730,-795,0,1761229758,15168.93765819999,178.8596193600024,50714.30344944 2025-10-23,14:29:20.000,296,11067816,-795,0,1761229759,15168.910712959994,178.83847197000432,50714.45716608001 2025-10-23,14:29:21.000,296,11067821,-795,0,1761229760,15168.83661354999,178.84552110000368,50714.31043656001 2025-10-23,14:29:22.000,296,11067772,-795,0,1761229761,15168.930921889994,178.81732457999897,50714.45716608001 2025-10-23,14:29:23.000,296,11067774,-795,0,1761229762,15168.890504029994,178.7961771900009,50714.394282 2025-10-23,14:29:24.000,296,11067831,-795,0,1761229763,15168.94439451,178.83847197000432,50714.34537216 2025-10-23,14:29:25.000,296,11067874,-795,0,1761229764,15168.89724033999,178.7115876300013,50714.29646232 2025-10-23,14:29:26.000,296,11067755,-795,0,1761229765,15168.93765819999,178.75388241000473,50714.27550096 2025-10-23,14:29:27.000,296,11067724,-795,0,1761229766,15168.863558789999,178.83847197000432,50714.3244108 2025-10-23,14:29:28.000,296,11067813,-795,0,1761229767,15168.94439451,178.73978414999874,50714.5340244 2025-10-23,14:29:29.000,296,11067861,-795,0,1761229768,15168.94439451,178.7961771900009,50714.42921760001 2025-10-23,14:29:30.000,296,11067701,-795,0,1761229769,15168.91744926999,178.76798067000345,50714.338385040006 2025-10-23,14:29:31.000,296,11067773,-795,0,1761229770,15168.91744926999,178.70453850000195,50714.24056536001 2025-10-23,14:29:32.000,296,11067772,-795,0,1761229771,15168.890504029994,178.7750298000028,50714.30344944 2025-10-23,14:29:33.000,296,11067837,-795,0,1761229772,15168.87703140999,178.7961771900009,50714.2545396 2025-10-23,14:29:34.000,296,11067899,-795,0,1761229773,15168.829877239994,178.81732457999897,50714.1846684 2025-10-23,14:29:35.000,296,11067699,-795,0,1761229774,15168.829877239994,178.85257023000304,50714.26152672001 2025-10-23,14:29:36.000,296,11067765,-795,0,1761229775,15168.809668309994,178.82437370999833,50714.15671992 2025-10-23,14:29:37.000,296,11067861,-795,0,1761229776,15168.749041519994,178.7750298000028,50714.10781008 2025-10-23,14:29:38.000,296,11067709,-795,0,1761229777,15168.809668309994,178.85257023000304,50714.21261688001 2025-10-23,14:29:39.000,296,11067769,-795,0,1761229778,15168.796195689989,178.83847197000432,50714.20562976 2025-10-23,14:29:40.000,296,11067815,-795,0,1761229779,15168.823140929999,178.84552110000368,50714.17768128 2025-10-23,14:29:41.000,296,11067712,-795,0,1761229780,15168.769250449994,178.8102754499996,50714.219604000005 2025-10-23,14:29:42.000,296,11067743,-795,0,1761229781,15168.85682247999,178.93011066000327,50714.26152672001 2025-10-23,14:29:43.000,296,11067817,-795,0,1761229782,15168.816404619989,178.83847197000432,50714.21261688001 2025-10-23,14:29:44.000,296,11067778,-795,0,1761229783,15168.816404619989,178.82437370999833,50714.20562976 2025-10-23,14:29:45.000,296,11067815,-795,0,1761229784,15168.809668309994,178.91601240000455,50714.26152672001 2025-10-23,14:29:46.000,296,11067821,-795,0,1761229785,15168.796195689989,178.88781587999983,50714.268513840005 2025-10-23,14:29:47.000,296,11067908,-795,0,1761229786,15168.85682247999,178.93715979000262,50714.338385040006 2025-10-23,14:29:48.000,296,11067799,-795,0,1761229787,15168.890504029994,178.93011066000327,50714.2545396 2025-10-23,14:29:49.000,296,11067778,-795,0,1761229788,15168.829877239994,178.94420892000198,50714.23357824 2025-10-23,14:29:50.000,296,11067740,-795,0,1761229789,15168.829877239994,178.88781587999983,50714.20562976 2025-10-23,14:29:51.000,296,11067685,-795,0,1761229790,15168.796195689989,178.98650369999814,50714.34537216 2025-10-23,14:29:52.000,296,11067730,-795,0,1761229791,15168.816404619989,179.00060196000413,50714.317423680004 2025-10-23,14:29:53.000,296,11067803,-795,0,1761229792,15168.789459379994,178.98650369999814,50714.282488079996 2025-10-23,14:29:54.000,296,11067796,-795,0,1761229793,15168.769250449994,178.96535631000006,50714.31043656001 2025-10-23,14:29:55.000,296,11067805,-795,0,1761229794,15168.755777829989,179.0076510900035,50714.28947520001 2025-10-23,14:29:56.000,296,11067798,-795,0,1761229795,15168.749041519994,179.0076510900035,50714.29646232 2025-10-23,14:29:57.000,296,11067863,-795,0,1761229796,15168.782723069999,179.00060196000413,50714.47114032 2025-10-23,14:29:58.000,296,11067736,-795,0,1761229797,15168.775986759989,179.04994586999965,50714.3244108 2025-10-23,14:29:59.000,296,11067816,-795,0,1761229798,15168.782723069999,179.0428967400003,50714.3244108 2025-10-23,14:30:00.000,296,11067811,-795,0,1761229799,15168.735568899989,179.07814239000436,50714.317423680004 2025-10-23,14:30:01.000,296,11067833,-795,0,1761229800,15168.769250449994,179.07814239000436,50714.30344944 2025-10-23,14:30:02.000,296,11067787,-795,0,1761229801,15168.802931999999,179.08519152000372,50714.20562976 2025-10-23,14:30:03.000,296,11067862,-795,0,1761229802,15168.749041519994,179.1063389100018,50714.268513840005 2025-10-23,14:30:04.000,296,11067732,-795,0,1761229803,15168.728832589994,179.09928978000244,50714.31043656001 2025-10-23,14:30:05.000,296,11067811,-795,0,1761229804,15168.701887349998,179.08519152000372,50714.16370704001 2025-10-23,14:30:06.000,296,11067832,-795,0,1761229805,15168.647996869993,179.06404412999836,50714.170694160006 2025-10-23,14:30:07.000,296,11067763,-795,0,1761229806,15168.668205799993,179.1063389100018,50714.38030776001 2025-10-23,14:30:08.000,296,11067727,-795,0,1761229807,15168.722096279998,179.07814239000436,50714.29646232 2025-10-23,14:30:09.000,296,11067810,-675,0,1761229808,15168.722096279998,179.09224065000308,50714.29646232 2025-10-23,14:30:10.000,296,11067776,-795,0,1761229809,15168.681678419998,179.056994999999,50714.20562976 2025-10-23,14:30:11.000,296,11067831,-795,0,1761229810,15168.735568899989,179.06404412999836,50714.268513840005 2025-10-23,14:30:12.000,296,11067763,-795,0,1761229811,15168.722096279998,179.09224065000308,50714.20562976 2025-10-23,14:30:13.000,296,11067764,-795,0,1761229812,15168.674942109988,179.07814239000436,50714.27550096 2025-10-23,14:30:14.000,296,11067786,-795,0,1761229813,15168.674942109988,179.01470022000285,50714.34537216 2025-10-23,14:30:15.000,296,11067878,-795,0,1761229814,15168.688414729993,179.07814239000436,50714.28947520001 2025-10-23,14:30:16.000,296,11067773,-795,0,1761229815,15168.715359969989,179.07814239000436,50714.2545396 2025-10-23,14:30:17.000,296,11067672,-795,0,1761229816,15168.708623659993,179.0076510900035,50714.33139792001 2025-10-23,14:30:18.000,296,11067683,-795,0,1761229817,15168.614315319988,179.04994586999965,50714.219604000005 2025-10-23,14:30:19.000,296,11067860,-795,0,1761229818,15168.594106389988,179.09928978000244,50714.15671992 2025-10-23,14:30:20.000,296,11067736,-795,0,1761229819,15168.567161149993,178.97945456999878,50714.13575856 2025-10-23,14:30:21.000,296,11067760,-795,0,1761229820,15168.587370079993,178.98650369999814,50714.15671992 2025-10-23,14:30:22.000,296,11067803,-795,0,1761229821,15168.594106389988,178.93715979000262,50714.21261688001 2025-10-23,14:30:23.000,296,11067796,-795,0,1761229822,15168.647996869993,179.0217493500022,50714.170694160006 2025-10-23,14:30:24.000,296,11067784,-795,0,1761229823,15168.621051629998,179.01470022000285,50714.19165552001 2025-10-23,14:30:25.000,296,11067748,-795,0,1761229824,15168.580633769998,179.00060196000413,50714.3244108 2025-10-23,14:30:26.000,296,11067702,-795,0,1761229825,15168.580633769998,178.96535631000006,50714.19165552001 2025-10-23,14:30:27.000,296,11067745,-795,0,1761229826,15168.627787939993,178.95125805000134,50714.17768128 2025-10-23,14:30:28.000,296,11067788,-795,0,1761229827,15168.607579009993,178.99355283000477,50714.23357824 2025-10-23,14:30:29.000,296,11067803,-795,0,1761229828,15168.546952219993,178.91601240000455,50714.19165552001 2025-10-23,14:30:30.000,296,11067663,-795,0,1761229829,15168.567161149993,179.0217493500022,50714.16370704001 2025-10-23,14:30:31.000,296,11067757,-795,0,1761229830,15168.513270670002,178.9583071800007,50714.19165552001 2025-10-23,14:30:32.000,296,11067713,-795,0,1761229831,15168.486325429993,178.9583071800007,50714.149732800004 2025-10-23,14:30:33.000,296,11067736,-795,0,1761229832,15168.459380189997,178.94420892000198,50714.219604000005 2025-10-23,14:30:34.000,296,11067921,-795,0,1761229833,15168.513270670002,179.02879848000157,50714.282488079996 2025-10-23,14:30:35.000,296,11067741,-795,0,1761229834,15168.499798049997,179.00060196000413,50714.3244108 2025-10-23,14:30:36.000,296,11067738,-795,0,1761229835,15168.506534359993,179.04994586999965,50714.338385040006 2025-10-23,14:30:37.000,296,11067728,-795,0,1761229836,15168.533479600002,179.06404412999836,50714.28947520001 2025-10-23,14:30:38.000,296,11067757,-795,0,1761229837,15168.466116499992,178.98650369999814,50714.29646232 2025-10-23,14:30:39.000,296,11067687,-795,0,1761229838,15168.567161149993,179.11338804000115,50714.23357824 2025-10-23,14:30:40.000,296,11067868,-795,0,1761229839,15168.452643880002,178.99355283000477,50714.14274568001 2025-10-23,14:30:41.000,296,11067751,-795,0,1761229840,15168.540215909998,179.0076510900035,50714.21261688001 2025-10-23,14:30:42.000,296,11067754,-795,0,1761229841,15168.513270670002,179.07109325999772,50714.26152672001 2025-10-23,14:30:43.000,296,11067721,-795,0,1761229842,15168.493061740002,179.0076510900035,50714.317423680004 2025-10-23,14:30:44.000,296,11067759,-795,0,1761229843,15168.526743289993,179.056994999999,50714.17768128 2025-10-23,14:30:45.000,296,11067781,-795,0,1761229844,15168.472852810002,179.09224065000308,50714.17768128 2025-10-23,14:30:46.000,296,11067780,-795,0,1761229845,15168.580633769998,178.93011066000327,50714.317423680004 2025-10-23,14:30:47.000,296,11067619,-795,0,1761229846,15168.493061740002,179.0217493500022,50714.28947520001 2025-10-23,14:30:48.000,296,11067792,-795,0,1761229847,15168.533479600002,179.04994586999965,50714.27550096 2025-10-23,14:30:49.000,296,11067707,-795,0,1761229848,15168.600842699998,178.9583071800007,50714.2545396 2025-10-23,14:30:50.000,296,11067820,-795,0,1761229849,15168.506534359993,179.04994586999965,50714.24755248 2025-10-23,14:30:51.000,296,11067862,-795,0,1761229850,15168.533479600002,178.96535631000006,50714.37332064 2025-10-23,14:30:52.000,296,11067789,-795,0,1761229851,15168.520006979998,178.96535631000006,50714.38030776001 2025-10-23,14:30:53.000,296,11067722,-795,0,1761229852,15168.553688530003,178.9230615300039,50714.28947520001 2025-10-23,14:30:54.000,296,11067853,-795,0,1761229853,15168.567161149993,178.98650369999814,50714.387294880005 2025-10-23,14:30:55.000,296,11067727,-795,0,1761229854,15168.493061740002,179.00060196000413,50714.34537216 2025-10-23,14:30:56.000,296,11067837,-795,0,1761229855,15168.486325429993,178.97945456999878,50714.42921760001 2025-10-23,14:30:57.000,296,11067760,-795,0,1761229856,15168.405489709992,179.0076510900035,50714.20562976 2025-10-23,14:30:58.000,296,11067785,-795,0,1761229857,15168.493061740002,178.97945456999878,50714.42223048 2025-10-23,14:30:59.000,296,11067872,-795,0,1761229858,15168.479589119997,179.03584761000093,50714.30344944 2025-10-23,14:31:00.000,296,11067825,-795,0,1761229859,15168.378544469997,178.97240543999942,50714.282488079996 2025-10-23,14:31:01.000,296,11067767,-795,0,1761229860,15168.425698639992,178.9583071800007,50714.36633352 2025-10-23,14:31:02.000,296,11067829,-795,0,1761229861,15168.405489709992,178.93011066000327,50714.38030776001 2025-10-23,14:31:03.000,296,11067774,-795,0,1761229862,15168.439171259997,179.03584761000093,50714.44319184 2025-10-23,14:31:04.000,296,11067670,-795,0,1761229863,15168.371808160002,178.8948650099992,50714.40825624001 2025-10-23,14:31:05.000,296,11067852,-795,0,1761229864,15168.378544469997,179.01470022000285,50714.40825624001 2025-10-23,14:31:06.000,296,11067910,-795,0,1761229865,15168.378544469997,179.056994999999,50714.35235928 2025-10-23,14:31:07.000,296,11067668,-795,0,1761229866,15168.324653989992,178.93011066000327,50714.29646232 2025-10-23,14:31:08.000,296,11067710,-795,0,1761229867,15168.358335539997,179.0217493500022,50714.41524336 2025-10-23,14:31:09.000,296,11067761,-795,0,1761229868,15168.317917679997,179.0076510900035,50714.394282 2025-10-23,14:31:10.000,296,11067877,-795,0,1761229869,15168.338126609997,178.86666849000176,50714.29646232 2025-10-23,14:31:11.000,296,11067828,-795,0,1761229870,15168.412226020002,178.94420892000198,50714.34537216 2025-10-23,14:31:12.000,296,11067657,-795,0,1761229871,15168.250554580001,178.95125805000134,50714.31043656001 2025-10-23,14:31:13.000,296,11067814,-795,0,1761229872,15168.405489709992,178.9583071800007,50714.394282 2025-10-23,14:31:14.000,296,11067883,-795,0,1761229873,15168.378544469997,178.97945456999878,50714.40126912 2025-10-23,14:31:15.000,296,11067758,-795,0,1761229874,15168.351599230002,178.9089632699979,50714.394282 2025-10-23,14:31:16.000,296,11067882,-795,0,1761229875,15168.344862919992,178.88781587999983,50714.41524336 2025-10-23,14:31:17.000,296,11067831,-795,0,1761229876,15168.311181370002,178.9089632699979,50714.38030776001 2025-10-23,14:31:18.000,296,11067766,-795,0,1761229877,15168.338126609997,178.82437370999833,50714.35235928 2025-10-23,14:31:19.000,296,11067744,-795,0,1761229878,15168.392017090002,178.94420892000198,50714.47114032 2025-10-23,14:31:20.000,296,11067713,-795,0,1761229879,15168.331390300002,178.8596193600024,50714.33139792001 2025-10-23,14:31:21.000,296,11067753,-795,0,1761229880,15168.365071849992,178.85257023000304,50714.436204720005 2025-10-23,14:31:22.000,296,11067875,-795,0,1761229881,15168.284236129992,178.88076675000048,50714.47812744001 2025-10-23,14:31:23.000,296,11067783,-795,0,1761229882,15168.338126609997,178.82437370999833,50714.45716608001 2025-10-23,14:31:24.000,296,11067857,-795,0,1761229883,15168.351599230002,178.83142283999769,50714.436204720005 2025-10-23,14:31:25.000,296,11067786,-795,0,1761229884,15168.351599230002,178.82437370999833,50714.3244108 2025-10-23,14:31:26.000,296,11067867,-795,0,1761229885,15168.284236129992,178.80322632000025,50714.35235928 2025-10-23,14:31:27.000,296,11067836,-795,0,1761229886,15168.284236129992,178.82437370999833,50714.2545396 2025-10-23,14:31:28.000,296,11067839,-795,0,1761229887,15168.317917679997,178.83847197000432,50714.35235928 2025-10-23,14:31:29.000,296,11067746,-795,0,1761229888,15168.311181370002,178.69044024000323,50714.52005016 2025-10-23,14:31:30.000,296,11067721,-795,0,1761229889,15168.284236129992,178.80322632000025,50714.4641532 2025-10-23,14:31:31.000,296,11067896,-795,0,1761229890,15168.284236129992,178.76798067000345,50714.42921760001 2025-10-23,14:31:32.000,296,11067778,-795,0,1761229891,15168.324653989992,178.73273501999938,50714.40825624001 2025-10-23,14:31:33.000,296,11067776,-795,0,1761229892,15168.284236129992,178.73273501999938,50714.485114560004 2025-10-23,14:31:34.000,296,11067711,-795,0,1761229893,15168.311181370002,178.7609315400041,50714.63184408 2025-10-23,14:31:35.000,296,11067711,-795,0,1761229894,15168.264027199992,178.78207893000217,50714.436204720005 2025-10-23,14:31:36.000,296,11067860,-795,0,1761229895,15168.264027199992,178.6974893700026,50714.58293424 2025-10-23,14:31:37.000,296,11067817,-795,0,1761229896,15168.230345650001,178.71863676000066,50714.338385040006 2025-10-23,14:31:38.000,296,11067650,-795,0,1761229897,15168.216873029996,178.7115876300013,50714.338385040006 2025-10-23,14:31:39.000,296,11067843,-795,0,1761229898,15168.270763510001,178.73978414999874,50714.394282 2025-10-23,14:31:40.000,296,11067742,-795,0,1761229899,15168.270763510001,178.68339111000387,50714.47114032 2025-10-23,14:31:41.000,296,11067763,-795,0,1761229900,15168.210136720001,178.70453850000195,50714.45716608001 2025-10-23,14:31:42.000,296,11067759,-795,0,1761229901,15168.210136720001,178.70453850000195,50714.42921760001 2025-10-23,14:31:43.000,296,11067775,-795,0,1761229902,15168.230345650001,178.65519458999916,50714.36633352 2025-10-23,14:31:44.000,296,11067703,-795,0,1761229903,15168.237081959996,178.69044024000323,50714.34537216 2025-10-23,14:31:45.000,296,11067762,-795,0,1761229904,15168.196664099996,178.75388241000473,50714.387294880005 2025-10-23,14:31:46.000,296,11067731,-795,0,1761229905,15168.162982549991,178.6763419800045,50714.485114560004 2025-10-23,14:31:47.000,296,11067773,-795,0,1761229906,15168.196664099996,178.7115876300013,50714.41524336 2025-10-23,14:31:48.000,296,11067818,-795,0,1761229907,15168.237081959996,178.73978414999874,50714.42921760001 2025-10-23,14:31:49.000,296,11067740,-795,0,1761229908,15168.257290889997,178.72568589000002,50714.40126912 2025-10-23,14:31:50.000,296,11067768,-795,0,1761229909,15168.122564689991,178.71863676000066,50714.338385040006 2025-10-23,14:31:51.000,296,11067817,-795,0,1761229910,15168.129301,178.72568589000002,50714.40126912 2025-10-23,14:31:52.000,296,11067703,-795,0,1761229911,15168.169718860001,178.66224371999851,50714.40126912 2025-10-23,14:31:53.000,296,11067788,-795,0,1761229912,15168.156246239996,178.71863676000066,50714.42921760001 2025-10-23,14:31:54.000,296,11067784,-795,0,1761229913,15168.176455169996,178.71863676000066,50714.41524336 2025-10-23,14:31:55.000,296,11067886,-795,0,1761229914,15168.10909207,178.73273501999938,50714.58293424 2025-10-23,14:31:56.000,296,11067749,-795,0,1761229915,15168.136037309996,178.66929284999787,50714.49210168 2025-10-23,14:31:57.000,296,11067715,-795,0,1761229916,15168.129301,178.78912806000153,50714.52005016 2025-10-23,14:31:58.000,296,11067887,-795,0,1761229917,15168.156246239996,178.76798067000345,50714.58293424 2025-10-23,14:31:59.000,296,11067718,-795,0,1761229918,15168.129301,178.7750298000028,50714.450178959996 2025-10-23,14:32:00.000,296,11067735,-795,0,1761229919,15168.08888314,178.84552110000368,50714.24755248 2025-10-23,14:32:01.000,296,11067688,-795,0,1761229920,15168.142773619991,178.82437370999833,50714.4641532 2025-10-23,14:32:02.000,296,11067708,-795,0,1761229921,15168.196664099996,178.8102754499996,50714.40126912 2025-10-23,14:32:03.000,296,11067829,-795,0,1761229922,15168.203400409991,178.81732457999897,50714.37332064 2025-10-23,14:32:04.000,296,11067760,-795,0,1761229923,15168.250554580001,178.73273501999938,50714.485114560004 2025-10-23,14:32:05.000,296,11067905,-795,0,1761229924,15168.230345650001,178.78912806000153,50714.338385040006 2025-10-23,14:32:06.000,296,11067779,-795,0,1761229925,15168.223609339992,178.84552110000368,50714.42223048 2025-10-23,14:32:07.000,296,11067842,-795,0,1761229926,15168.210136720001,178.81732457999897,50714.41524336 2025-10-23,14:32:08.000,296,11067785,-795,0,1761229927,15168.277499819997,178.7961771900009,50714.56197288 2025-10-23,14:32:09.000,296,11067855,-795,0,1761229928,15168.270763510001,178.8948650099992,50714.47114032 2025-10-23,14:32:10.000,296,11067767,-795,0,1761229929,15168.183191479991,178.70453850000195,50714.42223048 2025-10-23,14:32:11.000,296,11067693,-795,0,1761229930,15168.203400409991,178.88076675000048,50714.47812744001 2025-10-23,14:32:12.000,296,11067819,-795,0,1761229931,15168.284236129992,178.81732457999897,50714.47114032 2025-10-23,14:32:13.000,296,11067789,-795,0,1761229932,15168.243818269992,178.80322632000025,50714.54101152 2025-10-23,14:32:14.000,296,11067654,-795,0,1761229933,15168.250554580001,178.90191413999855,50714.44319184 2025-10-23,14:32:15.000,296,11067781,-795,0,1761229934,15168.196664099996,178.86666849000176,50714.40126912 2025-10-23,14:32:16.000,296,11067708,-795,0,1761229935,15168.257290889997,178.9230615300039,50714.450178959996 2025-10-23,14:32:17.000,296,11067819,-795,0,1761229936,15168.149509930001,178.88076675000048,50714.54101152 2025-10-23,14:32:18.000,296,11067827,-795,0,1761229937,15168.136037309996,178.8596193600024,50714.47812744001 2025-10-23,14:32:19.000,296,11067803,-795,0,1761229938,15168.189927790001,178.91601240000455,50714.338385040006 2025-10-23,14:32:20.000,296,11067770,-795,0,1761229939,15168.095619449996,178.84552110000368,50714.37332064 2025-10-23,14:32:21.000,296,11067828,-795,0,1761229940,15168.08888314,178.9230615300039,50714.45716608001 2025-10-23,14:32:22.000,296,11067753,-795,0,1761229941,15168.10909207,178.8948650099992,50714.35934640001 2025-10-23,14:32:23.000,296,11067766,-795,0,1761229942,15168.129301,178.95125805000134,50714.394282 2025-10-23,14:32:24.000,296,11067802,-795,0,1761229943,15168.102355759991,178.91601240000455,50714.44319184 2025-10-23,14:32:25.000,296,11067826,-795,0,1761229944,15168.08888314,178.88076675000048,50714.450178959996 2025-10-23,14:32:26.000,296,11067723,-795,0,1761229945,15168.102355759991,178.9583071800007,50714.41524336 2025-10-23,14:32:27.000,296,11067872,-795,0,1761229946,15168.082146829991,178.88076675000048,50714.450178959996 2025-10-23,14:32:28.000,296,11067764,-795,0,1761229947,15168.055201589996,178.9089632699979,50714.52703728001 2025-10-23,14:32:29.000,296,11067738,-795,0,1761229948,15168.04846528,178.86666849000176,50714.41524336 2025-10-23,14:32:30.000,296,11067825,-795,0,1761229949,15167.96762956,178.93715979000262,50714.387294880005 2025-10-23,14:32:31.000,296,11067745,-795,0,1761229950,15168.055201589996,178.83847197000432,50714.42223048 2025-10-23,14:32:32.000,296,11067742,-795,0,1761229951,15168.075410519996,178.96535631000006,50714.35235928 2025-10-23,14:32:33.000,296,11067717,-795,0,1761229952,15168.00804742,178.87371762000112,50714.387294880005 2025-10-23,14:32:34.000,296,11067794,-795,0,1761229953,15167.98110217999,178.93011066000327,50714.35934640001 2025-10-23,14:32:35.000,296,11067762,-795,0,1761229954,15168.014783729996,179.01470022000285,50714.4641532 2025-10-23,14:32:36.000,296,11067869,-795,0,1761229955,15168.02825635,178.95125805000134,50714.450178959996 2025-10-23,14:32:37.000,296,11067736,-795,0,1761229956,15168.014783729996,179.03584761000093,50714.54799864001 2025-10-23,14:32:38.000,296,11067771,-795,0,1761229957,15168.00131110999,178.93715979000262,50714.52005016 2025-10-23,14:32:39.000,296,11067685,-795,0,1761229958,15167.96089324999,178.98650369999814,50714.62485696001 2025-10-23,14:32:40.000,296,11067817,-795,0,1761229959,15168.00804742,178.96535631000006,50714.49210168 2025-10-23,14:32:41.000,296,11067675,-795,0,1761229960,15167.954156939995,178.97945456999878,50714.58293424 2025-10-23,14:32:42.000,296,11067805,-795,0,1761229961,15168.06193789999,179.00060196000413,50714.47114032 2025-10-23,14:32:43.000,296,11067768,-795,0,1761229962,15167.98110217999,179.06404412999836,50714.54799864001 2025-10-23,14:32:44.000,296,11067811,-795,0,1761229963,15167.90026645999,179.1063389100018,50714.49210168 2025-10-23,14:32:45.000,296,11067820,-795,0,1761229964,15167.92047538999,179.09928978000244,50714.52703728001 2025-10-23,14:32:46.000,296,11067690,-795,0,1761229965,15167.90700277,179.1204371700005,50714.485114560004 2025-10-23,14:32:47.000,296,11067825,-795,0,1761229966,15167.9272117,179.15568282000459,50714.49210168 2025-10-23,14:32:48.000,296,11067810,-795,0,1761229967,15167.913739079995,179.07109325999772,50714.54101152 2025-10-23,14:32:49.000,296,11067678,-795,0,1761229968,15167.933948009995,179.1697810800033,50714.57594712001 2025-10-23,14:32:50.000,296,11067705,-795,0,1761229969,15167.90700277,179.1063389100018,50714.394282 2025-10-23,14:32:51.000,296,11067824,-795,0,1761229970,15167.893530149995,179.15568282000459,50714.42921760001 2025-10-23,14:32:52.000,296,11067783,-795,0,1761229971,15167.94742063,179.15568282000459,50714.3244108 2025-10-23,14:32:53.000,296,11067849,-795,0,1761229972,15167.974365869995,179.09928978000244,50714.485114560004 2025-10-23,14:32:54.000,296,11067718,-795,0,1761229973,15167.94068431999,179.26141977000225,50714.52703728001 2025-10-23,14:32:55.000,296,11067779,-795,0,1761229974,15167.974365869995,179.1697810800033,50714.4641532 2025-10-23,14:32:56.000,296,11067770,-795,0,1761229975,15167.9272117,179.15568282000459,50714.387294880005 2025-10-23,14:32:57.000,296,11067759,-795,0,1761229976,15167.954156939995,179.19797760000074,50714.36633352 2025-10-23,14:32:58.000,296,11067876,-795,0,1761229977,15167.96762956,179.16273195000394,50714.31043656001 2025-10-23,14:32:59.000,296,11067802,-795,0,1761229978,15168.00804742,179.21912498999882,50714.42921760001 2025-10-23,14:33:00.000,296,11067823,-795,0,1761229979,15167.974365869995,179.21207585999946,50714.36633352 2025-10-23,14:33:01.000,296,11067841,-795,0,1761229980,15168.00804742,179.21912498999882,50714.34537216 2025-10-23,14:33:02.000,296,11067838,-795,0,1761229981,15167.94068431999,179.29666541999904,50714.40825624001 2025-10-23,14:33:03.000,296,11067808,-795,0,1761229982,15167.88679384,179.2684689000016,50714.40126912 2025-10-23,14:33:04.000,296,11067789,-795,0,1761229983,15167.96762956,179.28961628999969,50714.436204720005 2025-10-23,14:33:05.000,296,11067801,-795,0,1761229984,15167.853112289995,179.2332232500048,50714.41524336 2025-10-23,14:33:06.000,296,11067763,-795,0,1761229985,15167.88679384,179.21207585999946,50714.394282 2025-10-23,14:33:07.000,296,11067768,-795,0,1761229986,15167.9272117,179.28961628999969,50714.47114032 2025-10-23,14:33:08.000,296,11067896,-795,0,1761229987,15167.913739079995,179.21207585999946,50714.394282 2025-10-23,14:33:09.000,296,11067853,-755,0,1761229988,15167.88005752999,179.21207585999946,50714.338385040006 2025-10-23,14:33:10.000,296,11067677,-795,0,1761229989,15167.832903359995,179.18387934000202,50714.34537216 2025-10-23,14:33:11.000,296,11067820,-795,0,1761229990,15167.90026645999,179.3037145499984,50714.40126912 2025-10-23,14:33:12.000,296,11067918,-795,0,1761229991,15167.832903359995,179.31076367999776,50714.41524336 2025-10-23,14:33:13.000,296,11067700,-795,0,1761229992,15167.88005752999,179.28256716000033,50714.40825624001 2025-10-23,14:33:14.000,296,11067820,-795,0,1761229993,15167.81943073999,179.2684689000016,50714.49210168 2025-10-23,14:33:15.000,296,11067735,-795,0,1761229994,15167.893530149995,179.24732151000353,50714.47114032 2025-10-23,14:33:16.000,296,11067875,-795,0,1761229995,15167.832903359995,179.32486194000376,50714.54799864001 2025-10-23,14:33:17.000,296,11067875,-795,0,1761229996,15167.80595812,179.29666541999904,50714.54101152 2025-10-23,14:33:18.000,296,11067756,-795,0,1761229997,15167.7251224,179.3178128100044,50714.603895600005 2025-10-23,14:33:19.000,296,11067777,-795,0,1761229998,15167.75880394999,179.37420584999927,50714.450178959996 2025-10-23,14:33:20.000,296,11067906,-795,0,1761229999,15167.67796822999,179.2543706400029,50714.44319184 2025-10-23,14:33:21.000,296,11067682,-795,0,1761230000,15167.76554026,179.34600933000183,50714.6388312 2025-10-23,14:33:22.000,296,11067807,-795,0,1761230001,15167.75880394999,179.3178128100044,50714.66677968001 2025-10-23,14:33:23.000,296,11067837,-795,0,1761230002,15167.73859501999,179.3037145499984,50714.54101152 2025-10-23,14:33:24.000,296,11067911,-795,0,1761230003,15167.684704539999,179.37420584999927,50714.47812744001 2025-10-23,14:33:25.000,296,11067699,-795,0,1761230004,15167.74533133,179.38125497999863,50714.436204720005 2025-10-23,14:33:26.000,296,11067828,-795,0,1761230005,15167.75880394999,179.3671567199999,50714.394282 2025-10-23,14:33:27.000,296,11067736,-795,0,1761230006,15167.74533133,179.3671567199999,50714.59690848001 2025-10-23,14:33:28.000,296,11067666,-795,0,1761230007,15167.671231919994,179.40240237000398,50714.58293424 2025-10-23,14:33:29.000,296,11067803,-795,0,1761230008,15167.73859501999,179.40240237000398,50714.506075920006 2025-10-23,14:33:30.000,296,11067726,-795,0,1761230009,15167.71838608999,179.38125497999863,50714.29646232 2025-10-23,14:33:31.000,296,11067726,-795,0,1761230010,15167.75880394999,179.45879540999886,50714.49210168 2025-10-23,14:33:32.000,296,11067836,-795,0,1761230011,15167.74533133,179.4517462799995,50714.4641532 2025-10-23,14:33:33.000,296,11067778,-795,0,1761230012,15167.78574919,179.4165006300027,50714.42921760001 2025-10-23,14:33:34.000,296,11067746,-795,0,1761230013,15167.75880394999,179.48699193000357,50714.47114032 2025-10-23,14:33:35.000,296,11067817,-795,0,1761230014,15167.752067639994,179.54338496999844,50714.54799864001 2025-10-23,14:33:36.000,296,11067727,-795,0,1761230015,15167.82616705,179.40945150000334,50714.387294880005 2025-10-23,14:33:37.000,296,11067755,-795,0,1761230016,15167.76554026,179.43764802000078,50714.506075920006 2025-10-23,14:33:38.000,296,11067723,-795,0,1761230017,15167.792485499995,179.54338496999844,50714.45716608001 2025-10-23,14:33:39.000,296,11067927,-795,0,1761230018,15167.80595812,179.60682713999995,50714.45716608001 2025-10-23,14:33:40.000,296,11067768,-795,0,1761230019,15167.76554026,179.53633583999908,50714.52005016 2025-10-23,14:33:41.000,296,11067647,-795,0,1761230020,15167.792485499995,179.6138762699993,50714.51306304 2025-10-23,14:33:42.000,296,11067779,-795,0,1761230021,15167.752067639994,179.65617105000274,50714.554985760005 2025-10-23,14:33:43.000,296,11067711,-795,0,1761230022,15167.684704539999,179.60682713999995,50714.47812744001 2025-10-23,14:33:44.000,296,11067733,-795,0,1761230023,15167.69817715999,179.55748323000444,50714.52703728001 2025-10-23,14:33:45.000,296,11067682,-795,0,1761230024,15167.70491347,179.59272888000123,50714.45716608001 2025-10-23,14:33:46.000,296,11067794,-795,0,1761230025,15167.644286679999,179.62797452999803,50714.47812744001 2025-10-23,14:33:47.000,296,11067676,-795,0,1761230026,15167.69817715999,179.7266623500036,50714.51306304 2025-10-23,14:33:48.000,296,11067705,-795,0,1761230027,15167.630814059994,179.6632201800021,50714.54799864001 2025-10-23,14:33:49.000,296,11067863,-795,0,1761230028,15167.603868819999,179.7125640900049,50714.394282 2025-10-23,14:33:50.000,296,11067832,-795,0,1761230029,15167.603868819999,179.7266623500036,50714.29646232 2025-10-23,14:33:51.000,296,11067757,-795,0,1761230030,15167.644286679999,179.67731844000082,50714.52005016 2025-10-23,14:33:52.000,296,11067864,-795,0,1761230031,15167.556714649989,179.68436757000018,50714.506075920006 2025-10-23,14:33:53.000,296,11067745,-795,0,1761230032,15167.644286679999,179.67731844000082,50714.66677968001 2025-10-23,14:33:54.000,296,11067724,-795,0,1761230033,15167.610605129994,179.70551495999825,50714.617869839996 2025-10-23,14:33:55.000,296,11067736,-795,0,1761230034,15167.671231919994,179.6632201800021,50714.5340244 2025-10-23,14:33:56.000,296,11067800,-715,0,1761230035,15167.610605129994,179.57158149000315,50714.54101152 2025-10-23,14:33:57.000,296,11067763,-795,0,1761230036,15167.624077749999,179.69141669999954,50714.58293424 2025-10-23,14:33:58.000,296,11067847,-755,0,1761230037,15167.644286679999,179.64207279000402,50714.58293424 2025-10-23,14:33:59.000,296,11067784,-795,0,1761230038,15167.624077749999,179.64207279000402,50714.47812744001 2025-10-23,14:34:00.000,296,11067850,-795,0,1761230039,15167.603868819999,179.64207279000402,50714.44319184 2025-10-23,14:34:01.000,296,11067838,-795,0,1761230040,15167.63755036999,179.60682713999995,50714.57594712001 2025-10-23,14:34:02.000,296,11067786,-795,0,1761230041,15167.691440849994,179.50813932000165,50714.485114560004 2025-10-23,14:34:03.000,296,11067853,-795,0,1761230042,15167.711649779994,179.55748323000444,50714.57594712001 2025-10-23,14:34:04.000,296,11067790,-755,0,1761230043,15167.651022989994,179.48699193000357,50714.56197288 2025-10-23,14:34:05.000,296,11067816,-795,0,1761230044,15167.772276569995,179.44469715000014,50714.69472816001 2025-10-23,14:34:06.000,296,11067738,-795,0,1761230045,15167.792485499995,179.50813932000165,50714.65979256 2025-10-23,14:34:07.000,296,11067926,-795,0,1761230046,15167.71838608999,179.53633583999908,50714.69472816001 2025-10-23,14:34:08.000,296,11067745,-795,0,1761230047,15167.7251224,179.4165006300027,50714.66677968001 2025-10-23,14:34:09.000,296,11067810,-795,0,1761230048,15167.671231919994,179.45879540999886,50714.506075920006 2025-10-23,14:34:10.000,296,11067690,-795,0,1761230049,15167.630814059994,179.45879540999886,50714.49210168 2025-10-23,14:34:11.000,296,11067788,-795,0,1761230050,15167.691440849994,179.515188450001,50714.56197288 2025-10-23,14:34:12.000,296,11067809,-795,0,1761230051,15167.65775929999,179.3671567199999,50714.64581832001 2025-10-23,14:34:13.000,296,11067855,-795,0,1761230052,15167.597132509989,179.40240237000398,50714.63184408 2025-10-23,14:34:14.000,296,11067697,-795,0,1761230053,15167.624077749999,179.39535324000462,50714.63184408 2025-10-23,14:34:15.000,296,11067805,-795,0,1761230054,15167.65775929999,179.4517462799995,50714.64581832001 2025-10-23,14:34:16.000,296,11067891,-795,0,1761230055,15167.570187269994,179.46584453999822,50714.64581832001 2025-10-23,14:34:17.000,296,11067790,-795,0,1761230056,15167.624077749999,179.55748323000444,50714.59690848001 2025-10-23,14:34:18.000,296,11067918,-715,0,1761230057,15167.651022989994,179.43059889000142,50714.63184408 2025-10-23,14:34:19.000,296,11067742,-795,0,1761230058,15167.570187269994,179.49404106000293,50714.6388312 2025-10-23,14:34:20.000,296,11067748,-795,0,1761230059,15167.570187269994,179.49404106000293,50714.58293424 2025-10-23,14:34:21.000,296,11067808,-795,0,1761230060,15167.543242029999,179.57158149000315,50714.62485696001 2025-10-23,14:34:22.000,296,11067760,-795,0,1761230061,15167.570187269994,179.5645323600038,50714.56197288 2025-10-23,14:34:23.000,296,11067801,-795,0,1761230062,15167.549978339994,179.53633583999908,50714.51306304 2025-10-23,14:34:24.000,296,11067870,-795,0,1761230063,15167.502824169998,179.54338496999844,50714.51306304 2025-10-23,14:34:25.000,296,11067818,-795,0,1761230064,15167.543242029999,179.52928670999972,50714.56197288 2025-10-23,14:34:26.000,296,11067734,-795,0,1761230065,15167.590396199994,179.515188450001,50714.59690848001 2025-10-23,14:34:27.000,296,11067659,-795,0,1761230066,15167.536505719989,179.63502366000466,50714.65979256 2025-10-23,14:34:28.000,296,11067774,-795,0,1761230067,15167.482615239998,179.52928670999972,50714.58293424 2025-10-23,14:34:29.000,296,11067802,-795,0,1761230068,15167.509560479994,179.5997780100006,50714.59690848001 2025-10-23,14:34:30.000,296,11067785,-795,0,1761230069,15167.496087859989,179.62092539999867,50714.58992136 2025-10-23,14:34:31.000,296,11067807,-795,0,1761230070,15167.556714649989,179.5997780100006,50714.617869839996 2025-10-23,14:34:32.000,296,11067742,-795,0,1761230071,15167.509560479994,179.63502366000466,50714.64581832001 2025-10-23,14:34:33.000,296,11067698,-795,0,1761230072,15167.421988449998,179.59272888000123,50714.61088272 2025-10-23,14:34:34.000,296,11067590,-795,0,1761230073,15167.556714649989,179.54338496999844,50714.59690848001 2025-10-23,14:34:35.000,296,11067698,-795,0,1761230074,15167.469142619993,179.58567975000187,50714.58992136 2025-10-23,14:34:36.000,296,11067769,-795,0,1761230075,15167.496087859989,179.52928670999972,50714.56896 2025-10-23,14:34:37.000,296,11067687,-795,0,1761230076,15167.496087859989,179.515188450001,50714.673766800006 2025-10-23,14:34:38.000,296,11067853,-795,0,1761230077,15167.529769409994,179.52928670999972,50714.673766800006 2025-10-23,14:34:39.000,296,11067710,-795,0,1761230078,15167.502824169998,179.5010901900023,50714.66677968001 2025-10-23,14:34:40.000,296,11067737,-795,0,1761230079,15167.556714649989,179.53633583999908,50714.62485696001 2025-10-23,14:34:41.000,296,11067800,-795,0,1761230080,15167.496087859989,179.54338496999844,50714.617869839996 2025-10-23,14:34:42.000,296,11067718,-795,0,1761230081,15167.536505719989,179.50813932000165,50714.69472816001 2025-10-23,14:34:43.000,296,11067810,-795,0,1761230082,15167.496087859989,179.53633583999908,50714.71568952001 2025-10-23,14:34:44.000,296,11067780,-795,0,1761230083,15167.469142619993,179.48699193000357,50714.76459936001 2025-10-23,14:34:45.000,296,11067630,-795,0,1761230084,15167.516296789989,179.45879540999886,50714.70171528 2025-10-23,14:34:46.000,296,11067887,-795,0,1761230085,15167.502824169998,179.52928670999972,50714.71568952001 2025-10-23,14:34:47.000,296,11067793,-795,0,1761230086,15167.536505719989,179.5997780100006,50714.66677968001 2025-10-23,14:34:48.000,296,11067935,-795,0,1761230087,15167.549978339994,179.55748323000444,50714.68075392 2025-10-23,14:34:49.000,296,11067669,-795,0,1761230088,15167.597132509989,179.6138762699993,50714.652805440004 2025-10-23,14:34:50.000,296,11067833,-795,0,1761230089,15167.462406309998,179.52223758000036,50714.52703728001 2025-10-23,14:34:51.000,296,11067789,-795,0,1761230090,15167.549978339994,179.515188450001,50714.71568952001 2025-10-23,14:34:52.000,296,11067727,-795,0,1761230091,15167.523033099998,179.55748323000444,50714.81350920001 2025-10-23,14:34:53.000,296,11067745,-795,0,1761230092,15167.529769409994,179.48699193000357,50714.66677968001 2025-10-23,14:34:54.000,296,11067828,-795,0,1761230093,15167.496087859989,179.5010901900023,50714.68774104 2025-10-23,14:34:55.000,296,11067798,-795,0,1761230094,15167.448933689993,179.53633583999908,50714.673766800006 2025-10-23,14:34:56.000,296,11067798,-795,0,1761230095,15167.482615239998,179.52223758000036,50714.72966376 2025-10-23,14:34:57.000,296,11067707,-795,0,1761230096,15167.489351549993,179.49404106000293,50714.61088272 2025-10-23,14:34:58.000,296,11067821,-795,0,1761230097,15167.502824169998,179.5504340999978,50714.62485696001 2025-10-23,14:34:59.000,296,11067750,-795,0,1761230098,15167.421988449998,179.54338496999844,50714.59690848001 2025-10-23,14:35:00.000,296,11067803,-755,0,1761230099,15167.408515829993,179.59272888000123,50714.617869839996 2025-10-23,14:35:01.000,296,11067854,-795,0,1761230100,15167.415252139988,179.5786306200025,50714.65979256 2025-10-23,14:35:02.000,296,11067766,-795,0,1761230101,15167.475878929989,179.62092539999867,50714.7087024 2025-10-23,14:35:03.000,296,11067789,-795,0,1761230102,15167.395043209988,179.5645323600038,50714.63184408 2025-10-23,14:35:04.000,296,11067693,-795,0,1761230103,15167.421988449998,179.65617105000274,50714.56896 2025-10-23,14:35:05.000,296,11067872,-795,0,1761230104,15167.415252139988,179.60682713999995,50714.68774104 2025-10-23,14:35:06.000,296,11067898,-795,0,1761230105,15167.462406309998,179.64207279000402,50714.603895600005 2025-10-23,14:35:07.000,296,11067703,-795,0,1761230106,15167.401779519998,179.6138762699993,50714.63184408 2025-10-23,14:35:08.000,296,11067653,-795,0,1761230107,15167.415252139988,179.67731844000082,50714.652805440004 2025-10-23,14:35:09.000,296,11067829,-795,0,1761230108,15167.475878929989,179.59272888000123,50714.64581832001 2025-10-23,14:35:10.000,296,11067831,-795,0,1761230109,15167.428724759993,179.73371148000297,50714.65979256 2025-10-23,14:35:11.000,296,11067732,-795,0,1761230110,15167.462406309998,179.60682713999995,50714.7087024 2025-10-23,14:35:12.000,296,11067853,-795,0,1761230111,15167.462406309998,179.69141669999954,50714.617869839996 2025-10-23,14:35:13.000,296,11067806,-795,0,1761230112,15167.442197379998,179.64912192000338,50714.74363800001 2025-10-23,14:35:14.000,296,11067692,-795,0,1761230113,15167.482615239998,179.6138762699993,50714.722676640005 2025-10-23,14:35:15.000,296,11067781,-795,0,1761230114,15167.462406309998,179.58567975000187,50714.73665088 2025-10-23,14:35:16.000,296,11067763,-795,0,1761230115,15167.475878929989,179.55748323000444,50714.68774104 2025-10-23,14:35:17.000,296,11067708,-795,0,1761230116,15167.543242029999,179.60682713999995,50714.68075392 2025-10-23,14:35:18.000,296,11067810,-795,0,1761230117,15167.475878929989,179.63502366000466,50714.83447056001 2025-10-23,14:35:19.000,296,11067754,-795,0,1761230118,15167.489351549993,179.67026931000146,50714.69472816001 2025-10-23,14:35:20.000,296,11067843,-795,0,1761230119,15167.448933689993,179.6138762699993,50714.68774104 2025-10-23,14:35:21.000,296,11067817,-795,0,1761230120,15167.509560479994,179.5997780100006,50714.785560719996 2025-10-23,14:35:22.000,296,11067817,-795,0,1761230121,15167.448933689993,179.5645323600038,50714.75062512 2025-10-23,14:35:23.000,296,11067702,-795,0,1761230122,15167.516296789989,179.62797452999803,50714.771586480005 2025-10-23,14:35:24.000,296,11067736,-795,0,1761230123,15167.462406309998,179.53633583999908,50714.890367520005 2025-10-23,14:35:25.000,296,11067858,-795,0,1761230124,15167.421988449998,179.5645323600038,50714.771586480005 2025-10-23,14:35:26.000,296,11067724,-795,0,1761230125,15167.388306899993,179.52928670999972,50714.7785736 2025-10-23,14:35:27.000,296,11067749,-795,0,1761230126,15167.435461069988,179.6632201800021,50714.79953496 2025-10-23,14:35:28.000,296,11067742,-795,0,1761230127,15167.300734869998,179.60682713999995,50714.785560719996 2025-10-23,14:35:29.000,296,11067662,-795,0,1761230128,15167.408515829993,179.5997780100006,50714.785560719996 2025-10-23,14:35:30.000,296,11067828,-795,0,1761230129,15167.341152729998,179.60682713999995,50714.820496320004 2025-10-23,14:35:31.000,296,11067758,-795,0,1761230130,15167.388306899993,179.63502366000466,50714.72966376 2025-10-23,14:35:32.000,296,11067786,-795,0,1761230131,15167.341152729998,179.6138762699993,50714.88338040001 2025-10-23,14:35:33.000,296,11067681,-795,0,1761230132,15167.341152729998,179.74076061000233,50714.73665088 2025-10-23,14:35:34.000,296,11067807,-795,0,1761230133,15167.341152729998,179.6632201800021,50714.76459936001 2025-10-23,14:35:35.000,296,11067923,-795,0,1761230134,15167.354625349988,179.64207279000402,50714.76459936001 2025-10-23,14:35:36.000,296,11067721,-795,0,1761230135,15167.334416420003,179.58567975000187,50714.7785736 2025-10-23,14:35:37.000,296,11067839,-795,0,1761230136,15167.293998560002,179.59272888000123,50714.82748344 2025-10-23,14:35:38.000,296,11067750,-795,0,1761230137,15167.327680109993,179.65617105000274,50714.64581832001 2025-10-23,14:35:39.000,296,11067827,-795,0,1761230138,15167.320943799998,179.5504340999978,50714.68774104 2025-10-23,14:35:40.000,296,11067746,-795,0,1761230139,15167.293998560002,179.52223758000036,50714.63184408 2025-10-23,14:35:41.000,296,11067698,-795,0,1761230140,15167.280525939997,179.52928670999972,50714.62485696001 2025-10-23,14:35:42.000,296,11067783,-795,0,1761230141,15167.314207490002,179.65617105000274,50714.83447056001 2025-10-23,14:35:43.000,296,11067725,-795,0,1761230142,15167.374834279988,179.54338496999844,50714.82748344 2025-10-23,14:35:44.000,296,11067823,-795,0,1761230143,15167.347889039993,179.59272888000123,50714.722676640005 2025-10-23,14:35:45.000,296,11067670,-795,0,1761230144,15167.368097969993,179.59272888000123,50714.68075392 2025-10-23,14:35:46.000,296,11067891,-795,0,1761230145,15167.287262249993,179.5645323600038,50714.79953496 2025-10-23,14:35:47.000,296,11067745,-795,0,1761230146,15167.361361659998,179.5010901900023,50714.841457680006 2025-10-23,14:35:48.000,296,11067751,-795,0,1761230147,15167.320943799998,179.49404106000293,50714.673766800006 2025-10-23,14:35:49.000,296,11067732,-795,0,1761230148,15167.381570589998,179.50813932000165,50714.6388312 2025-10-23,14:35:50.000,296,11067755,-795,0,1761230149,15167.388306899993,179.4799428000042,50714.70171528 2025-10-23,14:35:51.000,296,11067865,-795,0,1761230150,15167.395043209988,179.5010901900023,50714.7087024 2025-10-23,14:35:52.000,296,11067679,-795,0,1761230151,15167.347889039993,179.49404106000293,50714.64581832001 2025-10-23,14:35:53.000,296,11067893,-795,0,1761230152,15167.415252139988,179.54338496999844,50714.72966376 2025-10-23,14:35:54.000,296,11067752,-795,0,1761230153,15167.401779519998,179.53633583999908,50714.63184408 2025-10-23,14:35:55.000,296,11067847,-795,0,1761230154,15167.388306899993,179.50813932000165,50714.68774104 2025-10-23,14:35:56.000,296,11067754,-795,0,1761230155,15167.421988449998,179.52223758000036,50714.72966376 2025-10-23,14:35:57.000,296,11067788,-795,0,1761230156,15167.388306899993,179.47289367000485,50714.72966376 2025-10-23,14:35:58.000,296,11067638,-795,0,1761230157,15167.448933689993,179.53633583999908,50714.7087024 2025-10-23,14:35:59.000,296,11067807,-795,0,1761230158,15167.395043209988,179.47289367000485,50714.76459936001 2025-10-23,14:36:00.000,296,11067864,-795,0,1761230159,15167.415252139988,179.49404106000293,50714.673766800006 2025-10-23,14:36:01.000,296,11067792,-795,0,1761230160,15167.475878929989,179.49404106000293,50714.65979256 2025-10-23,14:36:02.000,296,11067847,-795,0,1761230161,15167.435461069988,179.58567975000187,50714.68774104 2025-10-23,14:36:03.000,296,11067894,-795,0,1761230162,15167.415252139988,179.5504340999978,50714.7087024 2025-10-23,14:36:04.000,296,11067749,-795,0,1761230163,15167.523033099998,179.44469715000014,50714.83447056001 2025-10-23,14:36:05.000,296,11067889,-795,0,1761230164,15167.455669999988,179.53633583999908,50714.76459936001 2025-10-23,14:36:06.000,296,11067792,-795,0,1761230165,15167.529769409994,179.50813932000165,50714.8484448 2025-10-23,14:36:07.000,296,11067799,-795,0,1761230166,15167.462406309998,179.515188450001,50714.89735464 2025-10-23,14:36:08.000,296,11067843,-795,0,1761230167,15167.482615239998,179.5997780100006,50714.7785736 2025-10-23,14:36:09.000,296,11067769,-795,0,1761230168,15167.442197379998,179.52223758000036,50714.86940616 2025-10-23,14:36:10.000,296,11067735,-795,0,1761230169,15167.395043209988,179.60682713999995,50714.939277360005 2025-10-23,14:36:11.000,296,11067845,-795,0,1761230170,15167.489351549993,179.55748323000444,50714.841457680006 2025-10-23,14:36:12.000,296,11067732,-715,0,1761230171,15167.435461069988,179.63502366000466,50714.87639328 2025-10-23,14:36:13.000,296,11067772,-795,0,1761230172,15167.388306899993,179.70551495999825,50714.72966376 2025-10-23,14:36:14.000,296,11067880,-795,0,1761230173,15167.462406309998,179.69141669999954,50714.71568952001 2025-10-23,14:36:15.000,296,11067864,-795,0,1761230174,15167.489351549993,179.74780974000168,50714.80652208 2025-10-23,14:36:16.000,296,11067686,-795,0,1761230175,15167.374834279988,179.6984658299989,50714.72966376 2025-10-23,14:36:17.000,296,11067851,-795,0,1761230176,15167.395043209988,179.70551495999825,50714.75761224 2025-10-23,14:36:18.000,296,11067752,-795,0,1761230177,15167.435461069988,179.73371148000297,50714.722676640005 2025-10-23,14:36:19.000,296,11067784,-795,0,1761230178,15167.381570589998,179.73371148000297,50714.71568952001 2025-10-23,14:36:20.000,296,11067704,-795,0,1761230179,15167.435461069988,179.73371148000297,50714.73665088 2025-10-23,14:36:21.000,296,11067895,-795,0,1761230180,15167.415252139988,179.7266623500036,50714.76459936001 2025-10-23,14:36:22.000,296,11067724,-795,0,1761230181,15167.475878929989,179.7619080000004,50714.8484448 2025-10-23,14:36:23.000,296,11067822,-795,0,1761230182,15167.469142619993,179.77600625999912,50714.81350920001 2025-10-23,14:36:24.000,296,11067898,-795,0,1761230183,15167.469142619993,179.8253501700019,50714.74363800001 2025-10-23,14:36:25.000,296,11067877,-795,0,1761230184,15167.475878929989,179.7619080000004,50714.58293424 2025-10-23,14:36:26.000,296,11067634,-795,0,1761230185,15167.442197379998,179.74780974000168,50714.54101152 2025-10-23,14:36:27.000,296,11067631,-795,0,1761230186,15167.469142619993,179.74076061000233,50714.69472816001 2025-10-23,14:36:28.000,296,11067834,-795,0,1761230187,15167.509560479994,179.75485887000104,50714.7087024 2025-10-23,14:36:29.000,296,11067936,-795,0,1761230188,15167.482615239998,179.7125640900049,50714.722676640005 2025-10-23,14:36:30.000,296,11067715,-795,0,1761230189,15167.482615239998,179.62092539999867,50714.75761224 2025-10-23,14:36:31.000,296,11067755,-795,0,1761230190,15167.469142619993,179.6632201800021,50714.75062512 2025-10-23,14:36:32.000,296,11067782,-795,0,1761230191,15167.415252139988,179.6984658299989,50714.7785736 2025-10-23,14:36:33.000,296,11067721,-795,0,1761230192,15167.496087859989,179.71961322000425,50714.75062512 2025-10-23,14:36:34.000,296,11067799,-795,0,1761230193,15167.455669999988,179.58567975000187,50714.76459936001 2025-10-23,14:36:35.000,296,11067741,-795,0,1761230194,15167.455669999988,179.60682713999995,50714.722676640005 2025-10-23,14:36:36.000,296,11067615,-795,0,1761230195,15167.475878929989,179.60682713999995,50714.75062512 2025-10-23,14:36:37.000,296,11067766,-795,0,1761230196,15167.428724759993,179.68436757000018,50714.81350920001 2025-10-23,14:36:38.000,296,11067893,-795,0,1761230197,15167.469142619993,179.69141669999954,50714.820496320004 2025-10-23,14:36:39.000,296,11067881,-795,0,1761230198,15167.428724759993,179.70551495999825,50714.820496320004 2025-10-23,14:36:40.000,296,11067859,-795,0,1761230199,15167.401779519998,179.62797452999803,50714.7785736 2025-10-23,14:36:41.000,296,11067808,-795,0,1761230200,15167.415252139988,179.58567975000187,50714.81350920001 2025-10-23,14:36:42.000,296,11067798,-795,0,1761230201,15167.448933689993,179.60682713999995,50714.81350920001 2025-10-23,14:36:43.000,296,11067957,-795,0,1761230202,15167.421988449998,179.65617105000274,50714.771586480005 2025-10-23,14:36:44.000,296,11067864,-795,0,1761230203,15167.415252139988,179.67026931000146,50714.73665088 2025-10-23,14:36:45.000,296,11067716,-795,0,1761230204,15167.401779519998,179.5786306200025,50714.81350920001 2025-10-23,14:36:46.000,296,11067667,-795,0,1761230205,15167.421988449998,179.63502366000466,50714.88338040001 2025-10-23,14:36:47.000,296,11067821,-795,0,1761230206,15167.395043209988,179.64207279000402,50714.88338040001 2025-10-23,14:36:48.000,296,11067810,-795,0,1761230207,15167.395043209988,179.64207279000402,50714.81350920001 2025-10-23,14:36:49.000,296,11067782,-795,0,1761230208,15167.300734869998,179.60682713999995,50714.82748344 2025-10-23,14:36:50.000,296,11067801,-795,0,1761230209,15167.347889039993,179.67731844000082,50714.76459936001 2025-10-23,14:36:51.000,296,11067777,-795,0,1761230210,15167.314207490002,179.59272888000123,50714.83447056001 2025-10-23,14:36:52.000,296,11067784,-795,0,1761230211,15167.314207490002,179.63502366000466,50714.890367520005 2025-10-23,14:36:53.000,296,11067761,-795,0,1761230212,15167.280525939997,179.64912192000338,50714.83447056001 2025-10-23,14:36:54.000,296,11067779,-795,0,1761230213,15167.267053319993,179.6984658299989,50714.81350920001 2025-10-23,14:36:55.000,296,11067911,-795,0,1761230214,15167.334416420003,179.65617105000274,50714.88338040001 2025-10-23,14:36:56.000,296,11067828,-795,0,1761230215,15167.307471179993,179.64912192000338,50714.93229024001 2025-10-23,14:36:57.000,296,11067792,-795,0,1761230216,15167.300734869998,179.64912192000338,50714.76459936001 2025-10-23,14:36:58.000,296,11067815,-795,0,1761230217,15167.307471179993,179.70551495999825,50714.785560719996 2025-10-23,14:36:59.000,296,11067885,-795,0,1761230218,15167.354625349988,179.7266623500036,50714.79953496 2025-10-23,14:37:00.000,296,11067722,-795,0,1761230219,15167.267053319993,179.69141669999954,50714.771586480005 2025-10-23,14:37:01.000,296,11067831,-795,0,1761230220,15167.307471179993,179.7125640900049,50714.88338040001 2025-10-23,14:37:02.000,296,11067852,-795,0,1761230221,15167.361361659998,179.74780974000168,50714.785560719996 2025-10-23,14:37:03.000,296,11067804,-795,0,1761230222,15167.415252139988,179.65617105000274,50714.75761224 2025-10-23,14:37:04.000,296,11067764,-795,0,1761230223,15167.320943799998,179.75485887000104,50714.73665088 2025-10-23,14:37:05.000,296,11067849,-795,0,1761230224,15167.314207490002,179.7266623500036,50714.785560719996 2025-10-23,14:37:06.000,296,11067728,-795,0,1761230225,15167.368097969993,179.79010451999784,50714.79953496 2025-10-23,14:37:07.000,296,11067831,-795,0,1761230226,15167.327680109993,179.75485887000104,50714.79953496 2025-10-23,14:37:08.000,296,11067849,-795,0,1761230227,15167.354625349988,179.8253501700019,50714.85543192 2025-10-23,14:37:09.000,296,11067655,-795,0,1761230228,15167.273789630002,179.8605958199987,50714.8484448 2025-10-23,14:37:10.000,296,11067839,-795,0,1761230229,15167.320943799998,179.75485887000104,50714.73665088 2025-10-23,14:37:11.000,296,11067809,-795,0,1761230230,15167.300734869998,179.76895712999976,50714.76459936001 2025-10-23,14:37:12.000,296,11067659,-795,0,1761230231,15167.300734869998,179.8746940800047,50714.86241904001 2025-10-23,14:37:13.000,296,11067782,-795,0,1761230232,15167.368097969993,179.85354668999935,50714.785560719996 2025-10-23,14:37:14.000,296,11067899,-795,0,1761230233,15167.428724759993,179.9451853799983,50714.722676640005 2025-10-23,14:37:15.000,296,11067863,-795,0,1761230234,15167.354625349988,179.88174321000406,50714.68774104 2025-10-23,14:37:16.000,296,11067802,-795,0,1761230235,15167.354625349988,179.86764494999807,50714.71568952001 2025-10-23,14:37:17.000,296,11067931,-795,0,1761230236,15167.421988449998,179.81830104000255,50714.68774104 2025-10-23,14:37:18.000,296,11067843,-795,0,1761230237,15167.428724759993,179.85354668999935,50714.7087024 2025-10-23,14:37:19.000,296,11067755,-795,0,1761230238,15167.368097969993,179.84649756,50714.58992136 2025-10-23,14:37:20.000,296,11067826,-795,0,1761230239,15167.381570589998,179.81830104000255,50714.7087024 2025-10-23,14:37:21.000,296,11067807,-795,0,1761230240,15167.435461069988,179.9451853799983,50714.71568952001 2025-10-23,14:37:22.000,296,11067723,-795,0,1761230241,15167.421988449998,179.81830104000255,50714.72966376 2025-10-23,14:37:23.000,296,11067822,-795,0,1761230242,15167.428724759993,179.85354668999935,50714.68075392 2025-10-23,14:37:24.000,296,11067716,-795,0,1761230243,15167.482615239998,179.8746940800047,50714.73665088 2025-10-23,14:37:25.000,296,11067853,-795,0,1761230244,15167.368097969993,179.93813624999893,50714.69472816001 2025-10-23,14:37:26.000,296,11067845,-795,0,1761230245,15167.421988449998,179.90289060000214,50714.69472816001 2025-10-23,14:37:27.000,296,11067795,-795,0,1761230246,15167.428724759993,179.99452929000108,50714.71568952001 2025-10-23,14:37:28.000,296,11067912,-795,0,1761230247,15167.368097969993,180.0368240700045,50714.79953496 2025-10-23,14:37:29.000,296,11067762,-795,0,1761230248,15167.395043209988,179.9099397300015,50714.7087024 2025-10-23,14:37:30.000,296,11067835,-795,0,1761230249,15167.307471179993,179.9451853799983,50714.69472816001 2025-10-23,14:37:31.000,296,11067740,-795,0,1761230250,15167.421988449998,180.0368240700045,50714.75761224 2025-10-23,14:37:32.000,296,11067643,-795,0,1761230251,15167.341152729998,180.01567667999916,50714.7785736 2025-10-23,14:37:33.000,296,11067732,-795,0,1761230252,15167.395043209988,180.04387320000387,50714.7087024 2025-10-23,14:37:34.000,296,11067794,-795,0,1761230253,15167.401779519998,180.0720697200013,50714.75761224 2025-10-23,14:37:35.000,296,11067749,-795,0,1761230254,15167.448933689993,180.0579714600026,50714.75761224 2025-10-23,14:37:36.000,296,11067742,-795,0,1761230255,15167.421988449998,180.07911885000067,50714.61088272 2025-10-23,14:37:37.000,296,11067736,-795,0,1761230256,15167.381570589998,180.1566592800009,50714.62485696001 2025-10-23,14:37:38.000,296,11067722,-795,0,1761230257,15167.374834279988,180.19895406000433,50714.70171528 2025-10-23,14:37:39.000,296,11067866,-795,0,1761230258,15167.435461069988,180.1566592800009,50714.71568952001 2025-10-23,14:37:40.000,296,11067680,-795,0,1761230259,15167.341152729998,180.12846276000346,50714.70171528 2025-10-23,14:37:41.000,296,11067855,-795,0,1761230260,15167.341152729998,180.19895406000433,50714.83447056001 2025-10-23,14:37:42.000,296,11067749,-795,0,1761230261,15167.395043209988,180.1707575399996,50714.80652208 2025-10-23,14:37:43.000,296,11067854,-795,0,1761230262,15167.395043209988,180.12846276000346,50714.74363800001 2025-10-23,14:37:44.000,296,11067718,-795,0,1761230263,15167.395043209988,180.1073153699981,50714.771586480005 2025-10-23,14:37:45.000,296,11067920,-795,0,1761230264,15167.361361659998,180.14256102000218,50714.69472816001 2025-10-23,14:37:46.000,296,11067814,-795,0,1761230265,15167.401779519998,180.16370841000025,50714.68075392 2025-10-23,14:37:47.000,296,11067819,-795,0,1761230266,15167.368097969993,180.18485579999833,50714.70171528 2025-10-23,14:37:48.000,296,11067807,-795,0,1761230267,15167.354625349988,180.16370841000025,50714.63184408 2025-10-23,14:37:49.000,296,11067755,-795,0,1761230268,15167.320943799998,180.1214136300041,50714.6388312 2025-10-23,14:37:50.000,296,11067643,-795,0,1761230269,15167.307471179993,180.0932171099994,50714.58293424 2025-10-23,14:37:51.000,296,11067759,-795,0,1761230270,15167.314207490002,180.18485579999833,50714.62485696001 2025-10-23,14:37:52.000,296,11067738,-795,0,1761230271,15167.267053319993,180.13551189000282,50714.62485696001 2025-10-23,14:37:53.000,296,11067785,-675,0,1761230272,15167.314207490002,180.19895406000433,50714.66677968001 2025-10-23,14:37:54.000,296,11067743,-795,0,1761230273,15167.273789630002,180.24829796999984,50714.7087024 2025-10-23,14:37:55.000,296,11067802,-795,0,1761230274,15167.327680109993,180.1566592800009,50714.66677968001 2025-10-23,14:37:56.000,296,11067877,-795,0,1761230275,15167.314207490002,180.14256102000218,50714.74363800001 2025-10-23,14:37:57.000,296,11067753,-795,0,1761230276,15167.293998560002,180.23419971000112,50714.66677968001 2025-10-23,14:37:58.000,296,11067735,-795,0,1761230277,15167.280525939997,180.26239622999856,50714.66677968001 2025-10-23,14:37:59.000,296,11067660,-795,0,1761230278,15167.267053319993,180.24829796999984,50714.69472816001 2025-10-23,14:38:00.000,296,11067890,-795,0,1761230279,15167.192953910002,180.23419971000112,50714.68075392 2025-10-23,14:38:01.000,296,11067677,-795,0,1761230280,15167.287262249993,180.18485579999833,50714.722676640005 2025-10-23,14:38:02.000,296,11067757,-795,0,1761230281,15167.341152729998,180.2835436200039,50714.70171528 2025-10-23,14:38:03.000,296,11067921,-795,0,1761230282,15167.334416420003,180.23419971000112,50714.65979256 2025-10-23,14:38:04.000,296,11067786,-795,0,1761230283,15167.280525939997,180.17780666999897,50714.72966376 2025-10-23,14:38:05.000,296,11067743,-795,0,1761230284,15167.354625349988,180.26944535999792,50714.82748344 2025-10-23,14:38:06.000,296,11067708,-795,0,1761230285,15167.253580700002,180.32583840000007,50714.89735464 2025-10-23,14:38:07.000,296,11067738,-795,0,1761230286,15167.300734869998,180.33993665999878,50714.76459936001 2025-10-23,14:38:08.000,296,11067786,-795,0,1761230287,15167.293998560002,180.26944535999792,50714.83447056001 2025-10-23,14:38:09.000,296,11067835,-795,0,1761230288,15167.347889039993,180.26239622999856,50714.83447056001 2025-10-23,14:38:10.000,296,11067829,-795,0,1761230289,15167.280525939997,180.31174014000135,50714.68774104 2025-10-23,14:38:11.000,296,11067867,-795,0,1761230290,15167.300734869998,180.38928057000157,50714.74363800001 2025-10-23,14:38:12.000,296,11067799,-795,0,1761230291,15167.341152729998,180.304691010002,50714.76459936001 2025-10-23,14:38:13.000,296,11067797,-795,0,1761230292,15167.273789630002,180.36108405000414,50714.8484448 2025-10-23,14:38:14.000,296,11067792,-795,0,1761230293,15167.320943799998,180.34698578999814,50714.81350920001 2025-10-23,14:38:15.000,296,11067778,-795,0,1761230294,15167.226635459992,180.36108405000414,50714.73665088 2025-10-23,14:38:16.000,296,11067786,-795,0,1761230295,15167.314207490002,180.39632970000093,50714.7087024 2025-10-23,14:38:17.000,296,11067696,-795,0,1761230296,15167.179481289997,180.37518231000286,50714.79953496 2025-10-23,14:38:18.000,296,11067910,-795,0,1761230297,15167.172744980002,180.417477089999,50714.70171528 2025-10-23,14:38:19.000,296,11067757,-795,0,1761230298,15167.192953910002,180.5302631700033,50714.79953496 2025-10-23,14:38:20.000,296,11067773,-795,0,1761230299,15167.078436639997,180.47387013000116,50714.7785736 2025-10-23,14:38:21.000,296,11067837,-795,0,1761230300,15167.186217599992,180.59370534000482,50714.86241904001 2025-10-23,14:38:22.000,296,11067917,-795,0,1761230301,15167.179481289997,180.55845969000075,50714.96722584 2025-10-23,14:38:23.000,296,11067720,-795,0,1761230302,15167.098645569997,180.6148527300029,50714.89735464 2025-10-23,14:38:24.000,296,11067767,-795,0,1761230303,15167.125590809992,180.6500983799997,50714.79953496 2025-10-23,14:38:25.000,296,11067737,-795,0,1761230304,15167.112118190002,180.6782949000044,50714.88338040001 2025-10-23,14:38:26.000,296,11067739,-795,0,1761230305,15167.011073540001,180.64304925000033,50714.76459936001 2025-10-23,14:38:27.000,296,11067869,-795,0,1761230306,15167.004337229992,180.748786199998,50714.86241904001 2025-10-23,14:38:28.000,296,11067742,-795,0,1761230307,15167.024546159992,180.69239316000312,50714.7785736 2025-10-23,14:38:29.000,296,11067757,-795,0,1761230308,15166.977391989996,180.74173706999863,50714.79254784001 2025-10-23,14:38:30.000,296,11067794,-795,0,1761230309,15166.950446750001,180.762884460004,50714.66677968001 2025-10-23,14:38:31.000,296,11067794,-715,0,1761230310,15166.957183059996,180.73468793999928,50714.76459936001 2025-10-23,14:38:32.000,296,11067801,-795,0,1761230311,15166.957183059996,180.762884460004,50714.722676640005 2025-10-23,14:38:33.000,296,11067745,-795,0,1761230312,15166.963919369991,180.762884460004,50714.75761224 2025-10-23,14:38:34.000,296,11067869,-795,0,1761230313,15166.963919369991,180.79813011000078,50714.771586480005 2025-10-23,14:38:35.000,296,11067844,-795,0,1761230314,15166.990864610001,180.76993359000335,50714.7785736 2025-10-23,14:38:36.000,296,11067896,-795,0,1761230315,15167.004337229992,180.84042489000421,50714.79254784001 2025-10-23,14:38:37.000,296,11067779,-795,0,1761230316,15167.004337229992,180.72763880999992,50714.785560719996 2025-10-23,14:38:38.000,296,11067840,-795,0,1761230317,15166.957183059996,180.78403185000207,50714.81350920001 2025-10-23,14:38:39.000,296,11067811,-795,0,1761230318,15167.004337229992,180.79108098000142,50714.76459936001 2025-10-23,14:38:40.000,296,11067711,-795,0,1761230319,15166.943710439991,180.8122283699995,50714.68075392 2025-10-23,14:38:41.000,296,11067856,-795,0,1761230320,15167.004337229992,180.8968179299991,50714.820496320004 2025-10-23,14:38:42.000,296,11067876,-795,0,1761230321,15167.038018779996,180.91796532000444,50714.75761224 2025-10-23,14:38:43.000,296,11067784,-795,0,1761230322,15166.957183059996,180.9109161899978,50714.85543192 2025-10-23,14:38:44.000,296,11067828,-795,0,1761230323,15167.004337229992,180.875670540001,50714.88338040001 2025-10-23,14:38:45.000,296,11067851,-795,0,1761230324,15166.91002889,180.88976879999973,50714.88338040001 2025-10-23,14:38:46.000,296,11067813,-715,0,1761230325,15166.903292579991,180.97435835999931,50714.953251599996 2025-10-23,14:38:47.000,296,11067781,-795,0,1761230326,15166.86961103,180.96730922999996,50714.90434176 2025-10-23,14:38:48.000,296,11067893,-795,0,1761230327,15166.876347339996,180.98845661999803,50714.96722584 2025-10-23,14:38:49.000,296,11067829,-795,0,1761230328,15166.856138409996,181.03075140000146,50714.90434176 2025-10-23,14:38:50.000,296,11067797,-795,0,1761230329,15166.84266578999,181.04484966000018,50714.85543192 2025-10-23,14:38:51.000,296,11067773,-795,0,1761230330,15166.91002889,181.04484966000018,50714.96023872001 2025-10-23,14:38:52.000,296,11067837,-795,0,1761230331,15166.862874719991,181.04484966000018,50714.98120008001 2025-10-23,14:38:53.000,296,11067870,-795,0,1761230332,15166.883083649991,181.09419357000297,50714.939277360005 2025-10-23,14:38:54.000,296,11067842,-795,0,1761230333,15166.755093759995,181.12943921999977,50715.0231228 2025-10-23,14:38:55.000,296,11067835,-795,0,1761230334,15166.815720549996,181.0730461800049,50714.96722584 2025-10-23,14:38:56.000,296,11067836,-795,0,1761230335,15166.76856638,181.0871444400036,50715.0231228 2025-10-23,14:38:57.000,296,11067704,-795,0,1761230336,15166.72814852,181.10124270000233,50714.92530312 2025-10-23,14:38:58.000,296,11067805,-795,0,1761230337,15166.76856638,181.1082918300017,50714.88338040001 2025-10-23,14:38:59.000,296,11067790,-795,0,1761230338,15166.755093759995,181.14353747999849,50714.92530312 2025-10-23,14:39:00.000,296,11067768,-795,0,1761230339,15166.734884829995,181.15058660999784,50714.86940616 2025-10-23,14:39:01.000,296,11067734,-795,0,1761230340,15166.74162113999,181.14353747999849,50714.939277360005 2025-10-23,14:39:02.000,296,11067767,-795,0,1761230341,15166.68773066,181.1223900900004,50714.918316 2025-10-23,14:39:03.000,296,11067750,-795,0,1761230342,15166.68099434999,181.19288139000128,50714.92530312 2025-10-23,14:39:04.000,296,11067859,-795,0,1761230343,15166.70120327999,181.12943921999977,50714.918316 2025-10-23,14:39:05.000,296,11067783,-795,0,1761230344,15166.694466969995,181.11534096000105,50714.88338040001 2025-10-23,14:39:06.000,296,11067842,-795,0,1761230345,15166.674258039995,181.1223900900004,50714.939277360005 2025-10-23,14:39:07.000,296,11067773,-795,0,1761230346,15166.66078541999,181.1223900900004,50714.92530312 2025-10-23,14:39:08.000,296,11067777,-795,0,1761230347,15166.68099434999,181.08009531000425,50714.890367520005 2025-10-23,14:39:09.000,296,11067902,-795,0,1761230348,15166.53953183999,181.16468487000384,50714.8484448 2025-10-23,14:39:10.000,296,11067795,-795,0,1761230349,15166.60689494,181.0871444400036,50714.86940616 2025-10-23,14:39:11.000,296,11067718,-795,0,1761230350,15166.6473128,181.1223900900004,50714.81350920001 2025-10-23,14:39:12.000,296,11067776,-795,0,1761230351,15166.64057648999,181.15763574000448,50714.79953496 2025-10-23,14:39:13.000,296,11067701,-795,0,1761230352,15166.60689494,181.12943921999977,50714.81350920001 2025-10-23,14:39:14.000,296,11067769,-795,0,1761230353,15166.553004459995,181.13648834999913,50714.72966376 2025-10-23,14:39:15.000,296,11067822,-795,0,1761230354,15166.6473128,181.14353747999849,50714.73665088 2025-10-23,14:39:16.000,296,11067787,-795,0,1761230355,15166.55974076999,181.09419357000297,50714.841457680006 2025-10-23,14:39:17.000,296,11067945,-795,0,1761230356,15166.62036755999,181.1082918300017,50714.890367520005 2025-10-23,14:39:18.000,296,11067833,-795,0,1761230357,15166.62710387,181.0871444400036,50714.87639328 2025-10-23,14:39:19.000,296,11067889,-795,0,1761230358,15166.593422319995,181.0096040100034,50714.841457680006 2025-10-23,14:39:20.000,296,11067674,-795,0,1761230359,15166.465432429999,181.11534096000105,50714.82748344 2025-10-23,14:39:21.000,296,11067710,-795,0,1761230360,15166.52605922,180.95321097000124,50714.86940616 2025-10-23,14:39:22.000,296,11067744,-795,0,1761230361,15166.52605922,181.0237022700021,50714.918316 2025-10-23,14:39:23.000,296,11067785,-795,0,1761230362,15166.55974076999,181.09419357000297,50714.953251599996 2025-10-23,14:39:24.000,296,11067734,-795,0,1761230363,15166.55974076999,181.05189878999954,50714.82748344 2025-10-23,14:39:25.000,296,11067748,-795,0,1761230364,15166.52605922,181.0237022700021,50714.7785736 2025-10-23,14:39:26.000,296,11067663,-795,0,1761230365,15166.48564136,181.09419357000297,50714.87639328 2025-10-23,14:39:27.000,296,11067863,-795,0,1761230366,15166.472168739994,180.99550575000467,50714.92530312 2025-10-23,14:39:28.000,296,11067791,-795,0,1761230367,15166.532795529994,181.03075140000146,50714.953251599996 2025-10-23,14:39:29.000,296,11067799,-795,0,1761230368,15166.492377669994,181.0730461800049,50715.01613568 2025-10-23,14:39:30.000,296,11067814,-795,0,1761230369,15166.465432429999,181.0730461800049,50714.90434176 2025-10-23,14:39:31.000,296,11067852,-795,0,1761230370,15166.47890504999,181.0871444400036,50714.85543192 2025-10-23,14:39:32.000,296,11067814,-795,0,1761230371,15166.431750879994,181.0237022700021,50714.99517432 2025-10-23,14:39:33.000,296,11067770,-755,0,1761230372,15166.492377669994,181.0730461800049,50714.99517432 2025-10-23,14:39:34.000,296,11067831,-795,0,1761230373,15166.48564136,181.09419357000297,50714.92530312 2025-10-23,14:39:35.000,296,11067776,-795,0,1761230374,15166.431750879994,181.0871444400036,50714.86940616 2025-10-23,14:39:36.000,296,11067785,-795,0,1761230375,15166.43848718999,181.09419357000297,50714.93229024001 2025-10-23,14:39:37.000,296,11067948,-795,0,1761230376,15166.371124089994,181.08009531000425,50714.79953496 2025-10-23,14:39:38.000,296,11067818,-795,0,1761230377,15166.391333019994,181.0589479199989,50714.890367520005 2025-10-23,14:39:39.000,296,11067756,-795,0,1761230378,15166.425014569999,181.04484966000018,50714.98120008001 2025-10-23,14:39:40.000,296,11067761,-795,0,1761230379,15166.404805639999,181.09419357000297,50714.82748344 2025-10-23,14:39:41.000,296,11067792,-795,0,1761230380,15166.43848718999,181.0096040100034,50714.89735464 2025-10-23,14:39:42.000,296,11067811,-795,0,1761230381,15166.425014569999,181.05189878999954,50714.89735464 2025-10-23,14:39:43.000,296,11067856,-795,0,1761230382,15166.465432429999,181.0589479199989,50714.92530312 2025-10-23,14:39:44.000,296,11067763,-795,0,1761230383,15166.425014569999,181.01665314000275,50714.918316 2025-10-23,14:39:45.000,296,11067806,-795,0,1761230384,15166.391333019994,180.98845661999803,50714.88338040001 2025-10-23,14:39:46.000,296,11067855,-795,0,1761230385,15166.48564136,181.01665314000275,50714.97421296 2025-10-23,14:39:47.000,296,11067743,-795,0,1761230386,15166.472168739994,180.97435835999931,50715.05107128001 2025-10-23,14:39:48.000,296,11067882,-795,0,1761230387,15166.51932290999,181.01665314000275,50714.953251599996 2025-10-23,14:39:49.000,296,11067871,-795,0,1761230388,15166.431750879994,180.96730922999996,50714.96722584 2025-10-23,14:39:50.000,296,11067793,-795,0,1761230389,15166.47890504999,180.98845661999803,50714.86940616 2025-10-23,14:39:51.000,296,11067893,-795,0,1761230390,15166.451959809994,180.98845661999803,50714.91132888001 2025-10-23,14:39:52.000,296,11067869,-795,0,1761230391,15166.451959809994,181.00255488000403,50714.91132888001 2025-10-23,14:39:53.000,296,11067838,-795,0,1761230392,15166.465432429999,180.96730922999996,50714.86940616 2025-10-23,14:39:54.000,296,11067787,-795,0,1761230393,15166.431750879994,181.00255488000403,50714.86940616 2025-10-23,14:39:55.000,296,11067794,-795,0,1761230394,15166.43848718999,180.97435835999931,50714.83447056001 2025-10-23,14:39:56.000,296,11067838,-795,0,1761230395,15166.451959809994,180.98140748999867,50714.820496320004 2025-10-23,14:39:57.000,296,11067798,-795,0,1761230396,15166.431750879994,180.9250144500038,50714.96722584 2025-10-23,14:39:58.000,296,11067810,-795,0,1761230397,15166.43848718999,180.98845661999803,50714.93229024001 2025-10-23,14:39:59.000,296,11067913,-795,0,1761230398,15166.445223499999,181.03075140000146,50714.97421296 2025-10-23,14:40:00.000,296,11067825,-795,0,1761230399,15166.445223499999,181.03075140000146,50714.86940616 2025-10-23,14:40:01.000,296,11067870,-795,0,1761230400,15166.52605922,180.96730922999996,50714.80652208 2025-10-23,14:40:02.000,296,11067822,-795,0,1761230401,15166.53953183999,180.91796532000444,50714.87639328 2025-10-23,14:40:03.000,296,11067857,-795,0,1761230402,15166.532795529994,181.0237022700021,50714.92530312 2025-10-23,14:40:04.000,296,11067922,-795,0,1761230403,15166.532795529994,181.03780053000082,50714.98120008001 2025-10-23,14:40:05.000,296,11067736,-795,0,1761230404,15166.53953183999,180.9109161899978,50714.89735464 2025-10-23,14:40:06.000,296,11067839,-795,0,1761230405,15166.53953183999,180.95321097000124,50714.89735464 2025-10-23,14:40:07.000,296,11067737,-795,0,1761230406,15166.573213389995,180.94616184000188,50714.87639328 2025-10-23,14:40:08.000,296,11067924,-795,0,1761230407,15166.553004459995,180.98845661999803,50714.918316 2025-10-23,14:40:09.000,296,11067804,-795,0,1761230408,15166.56647708,180.9250144500038,50715.01613568 2025-10-23,14:40:10.000,296,11067821,-795,0,1761230409,15166.56647708,180.88976879999973,50714.92530312 2025-10-23,14:40:11.000,296,11067800,-795,0,1761230410,15166.532795529994,180.84747402000357,50714.91132888001 2025-10-23,14:40:12.000,296,11067734,-795,0,1761230411,15166.60015862999,180.86862141000165,50714.92530312 2025-10-23,14:40:13.000,296,11067743,-795,0,1761230412,15166.633840179995,180.85452315000293,50714.89735464 2025-10-23,14:40:14.000,296,11067741,-795,0,1761230413,15166.573213389995,180.875670540001,50714.86241904001 2025-10-23,14:40:15.000,296,11067751,-795,0,1761230414,15166.62036755999,180.875670540001,50714.87639328 2025-10-23,14:40:16.000,296,11067873,-795,0,1761230415,15166.57994969999,180.84747402000357,50714.90434176 2025-10-23,14:40:17.000,296,11067756,-795,0,1761230416,15166.613631249995,180.81927749999886,50714.82748344 2025-10-23,14:40:18.000,296,11067617,-795,0,1761230417,15166.51932290999,180.81927749999886,50714.88338040001 2025-10-23,14:40:19.000,296,11067761,-795,0,1761230418,15166.532795529994,180.81927749999886,50714.820496320004 2025-10-23,14:40:20.000,296,11067868,-795,0,1761230419,15166.492377669994,180.82632662999822,50714.87639328 2025-10-23,14:40:21.000,296,11067830,-795,0,1761230420,15166.54626815,180.8968179299991,50714.90434176 2025-10-23,14:40:22.000,296,11067798,-795,0,1761230421,15166.492377669994,180.9602601000006,50714.820496320004 2025-10-23,14:40:23.000,296,11067756,-795,0,1761230422,15166.50585029,180.93206358000316,50714.890367520005 2025-10-23,14:40:24.000,296,11067693,-795,0,1761230423,15166.52605922,180.9109161899978,50714.87639328 2025-10-23,14:40:25.000,296,11067747,-795,0,1761230424,15166.50585029,180.98140748999867,50714.92530312 2025-10-23,14:40:26.000,296,11067858,-795,0,1761230425,15166.465432429999,180.99550575000467,50714.85543192 2025-10-23,14:40:27.000,296,11067790,-795,0,1761230426,15166.53953183999,180.98845661999803,50714.96722584 2025-10-23,14:40:28.000,296,11067796,-795,0,1761230427,15166.472168739994,181.0096040100034,50714.92530312 2025-10-23,14:40:29.000,296,11067728,-795,0,1761230428,15166.472168739994,180.95321097000124,50714.890367520005 2025-10-23,14:40:30.000,296,11067856,-795,0,1761230429,15166.472168739994,181.00255488000403,50714.953251599996 2025-10-23,14:40:31.000,296,11067724,-795,0,1761230430,15166.398069329989,181.01665314000275,50714.96023872001 2025-10-23,14:40:32.000,296,11067796,-795,0,1761230431,15166.445223499999,181.01665314000275,50714.92530312 2025-10-23,14:40:33.000,296,11067804,-795,0,1761230432,15166.445223499999,181.01665314000275,50714.92530312 2025-10-23,14:40:34.000,296,11067695,-795,0,1761230433,15166.49911397999,181.00255488000403,50714.841457680006 2025-10-23,14:40:35.000,296,11067790,-795,0,1761230434,15166.465432429999,181.03780053000082,50714.93229024001 2025-10-23,14:40:36.000,296,11067696,-795,0,1761230435,15166.41827825999,181.04484966000018,50714.86940616 2025-10-23,14:40:37.000,296,11067766,-795,0,1761230436,15166.472168739994,181.06599704999826,50714.89735464 2025-10-23,14:40:38.000,296,11067812,-795,0,1761230437,15166.47890504999,181.01665314000275,50714.89735464 2025-10-23,14:40:39.000,296,11067780,-795,0,1761230438,15166.492377669994,181.0237022700021,50714.83447056001 2025-10-23,14:40:40.000,296,11067860,-795,0,1761230439,15166.404805639999,181.00255488000403,50714.771586480005 2025-10-23,14:40:41.000,296,11067796,-795,0,1761230440,15166.45869611999,180.99550575000467,50714.7785736 2025-10-23,14:40:42.000,296,11067773,-795,0,1761230441,15166.43848718999,181.01665314000275,50714.93229024001 2025-10-23,14:40:43.000,296,11067829,-795,0,1761230442,15166.472168739994,181.01665314000275,50714.81350920001 2025-10-23,14:40:44.000,296,11067646,-795,0,1761230443,15166.49911397999,180.94616184000188,50714.820496320004 2025-10-23,14:40:45.000,296,11067759,-795,0,1761230444,15166.52605922,180.99550575000467,50714.83447056001 2025-10-23,14:40:46.000,296,11067833,-795,0,1761230445,15166.49911397999,181.0237022700021,50714.8484448 2025-10-23,14:40:47.000,296,11067782,-795,0,1761230446,15166.512586599994,180.97435835999931,50714.86940616 2025-10-23,14:40:48.000,296,11067767,-795,0,1761230447,15166.50585029,180.99550575000467,50714.90434176 2025-10-23,14:40:49.000,296,11067844,-795,0,1761230448,15166.472168739994,181.0096040100034,50714.91132888001 2025-10-23,14:40:50.000,296,11067803,-795,0,1761230449,15166.425014569999,180.95321097000124,50714.820496320004 2025-10-23,14:40:51.000,296,11067731,-795,0,1761230450,15166.43848718999,180.94616184000188,50715.00216144001 2025-10-23,14:40:52.000,296,11067716,-795,0,1761230451,15166.411541949994,181.03075140000146,50714.99517432 2025-10-23,14:40:53.000,296,11067727,-795,0,1761230452,15166.425014569999,181.03075140000146,50714.86241904001 2025-10-23,14:40:54.000,296,11067781,-795,0,1761230453,15166.445223499999,181.03780053000082,50714.90434176 2025-10-23,14:40:55.000,296,11067732,-795,0,1761230454,15166.371124089994,181.05189878999954,50715.05107128001 2025-10-23,14:40:56.000,296,11067886,-795,0,1761230455,15166.344178849999,181.09419357000297,50714.94626448 2025-10-23,14:40:57.000,296,11067820,-795,0,1761230456,15166.350915159994,181.1223900900004,50714.939277360005 2025-10-23,14:40:58.000,296,11067810,-795,0,1761230457,15166.310497299994,181.1223900900004,50714.89735464 2025-10-23,14:40:59.000,296,11067824,-795,0,1761230458,15166.317233609989,181.15058660999784,50714.97421296 2025-10-23,14:41:00.000,296,11067768,-795,0,1761230459,15166.337442539989,181.18583226000192,50714.88338040001 2025-10-23,14:41:01.000,296,11067715,-795,0,1761230460,15166.364387779999,181.19993052000063,50714.94626448 2025-10-23,14:41:02.000,296,11067761,-795,0,1761230461,15166.276815749989,181.16468487000384,50714.939277360005 2025-10-23,14:41:03.000,296,11067761,-795,0,1761230462,15166.317233609989,181.19288139000128,50714.99517432 2025-10-23,14:41:04.000,296,11067729,-795,0,1761230463,15166.249870509993,181.18583226000192,50715.009148560006 2025-10-23,14:41:05.000,296,11067769,-795,0,1761230464,15166.337442539989,181.17878313000256,50714.96722584 2025-10-23,14:41:06.000,296,11067698,-795,0,1761230465,15166.256606819989,181.20697965,50714.96023872001 2025-10-23,14:41:07.000,296,11067882,-795,0,1761230466,15166.249870509993,181.21402877999935,50714.86940616 2025-10-23,14:41:08.000,296,11067745,-795,0,1761230467,15166.276815749989,181.22812703999807,50714.93229024001 2025-10-23,14:41:09.000,296,11067749,-795,0,1761230468,15166.249870509993,181.19288139000128,50714.87639328 2025-10-23,14:41:10.000,296,11067813,-795,0,1761230469,15166.202716339998,181.21402877999935,50714.88338040001 2025-10-23,14:41:11.000,296,11067811,-795,0,1761230470,15166.283552059998,181.19288139000128,50714.93229024001 2025-10-23,14:41:12.000,296,11067744,-795,0,1761230471,15166.263343129998,181.22812703999807,50714.86940616 2025-10-23,14:41:13.000,296,11067882,-795,0,1761230472,15166.249870509993,181.26337269000214,50714.79953496 2025-10-23,14:41:14.000,296,11067844,-795,0,1761230473,15166.270079439993,181.27747095000086,50714.83447056001 2025-10-23,14:41:15.000,296,11067817,-795,0,1761230474,15166.236397889988,181.25632356000278,50714.890367520005 2025-10-23,14:41:16.000,296,11067843,-795,0,1761230475,15166.290288369994,181.3056674699983,50714.92530312 2025-10-23,14:41:17.000,296,11067706,-795,0,1761230476,15166.189243719993,181.3197657300043,50714.890367520005 2025-10-23,14:41:18.000,296,11067782,-795,0,1761230477,15166.249870509993,181.34091312000237,50714.83447056001 2025-10-23,14:41:19.000,296,11067802,-795,0,1761230478,15166.216188959988,181.3550113800011,50714.8484448 2025-10-23,14:41:20.000,296,11067729,-795,0,1761230479,15166.243134199998,181.39025702999788,50714.820496320004 2025-10-23,14:41:21.000,296,11067771,-795,0,1761230480,15166.216188959988,181.38320789999852,50714.86940616 2025-10-23,14:41:22.000,296,11067713,-795,0,1761230481,15166.182507409998,181.41140442000324,50714.83447056001 2025-10-23,14:41:23.000,296,11067836,-795,0,1761230482,15166.209452649993,181.39730616000452,50714.841457680006 2025-10-23,14:41:24.000,296,11067759,-795,0,1761230483,15166.209452649993,181.46074832999875,50714.87639328 2025-10-23,14:41:25.000,296,11067755,-795,0,1761230484,15166.182507409998,181.43960094000067,50714.81350920001 2025-10-23,14:41:26.000,296,11067737,-795,0,1761230485,15166.243134199998,181.51009224000154,50714.841457680006 2025-10-23,14:41:27.000,296,11067709,-795,0,1761230486,15166.276815749989,181.4677974599981,50714.91132888001 2025-10-23,14:41:28.000,296,11067769,-795,0,1761230487,15166.209452649993,181.4818957200041,50714.988187200004 2025-10-23,14:41:29.000,296,11067747,-795,0,1761230488,15166.236397889988,181.52419050000026,50714.99517432 2025-10-23,14:41:30.000,296,11067791,-795,0,1761230489,15166.216188959988,181.51009224000154,50714.94626448 2025-10-23,14:41:31.000,296,11067743,-795,0,1761230490,15166.297024679989,181.50304311000218,50715.00216144001 2025-10-23,14:41:32.000,296,11067782,-795,0,1761230491,15166.249870509993,181.51009224000154,50715.0231228 2025-10-23,14:41:33.000,296,11067812,-795,0,1761230492,15166.256606819989,181.52419050000026,50714.96722584 2025-10-23,14:41:34.000,296,11067774,-795,0,1761230493,15166.249870509993,181.52419050000026,50714.953251599996 2025-10-23,14:41:35.000,296,11067759,-795,0,1761230494,15166.249870509993,181.5523870199977,50714.86241904001 2025-10-23,14:41:36.000,296,11067770,-795,0,1761230495,15166.229661579993,181.5523870199977,50714.88338040001 2025-10-23,14:41:37.000,296,11067831,-795,0,1761230496,15166.256606819989,181.53828875999898,50714.890367520005 2025-10-23,14:41:38.000,296,11067747,-795,0,1761230497,15166.229661579993,181.62287831999856,50714.88338040001 2025-10-23,14:41:39.000,296,11067770,-795,0,1761230498,15166.202716339998,181.59468180000113,50714.890367520005 2025-10-23,14:41:40.000,296,11067843,-795,0,1761230499,15166.229661579993,181.68632049000007,50714.918316 2025-10-23,14:41:41.000,296,11067794,-795,0,1761230500,15166.142089549998,181.68632049000007,50714.86940616 2025-10-23,14:41:42.000,296,11067853,-795,0,1761230501,15166.209452649993,181.69336961999943,50714.841457680006 2025-10-23,14:41:43.000,296,11067862,-795,0,1761230502,15166.148825859993,181.75681179000094,50714.86241904001 2025-10-23,14:41:44.000,296,11067748,-795,0,1761230503,15166.155562169988,181.79205743999773,50714.89735464 2025-10-23,14:41:45.000,296,11067766,-795,0,1761230504,15166.175771099988,181.79205743999773,50714.841457680006 2025-10-23,14:41:46.000,296,11067727,-795,0,1761230505,15166.182507409998,181.84845047999988,50714.83447056001 2025-10-23,14:41:47.000,296,11067818,-795,0,1761230506,15166.128616929993,181.8625487399986,50714.8484448 2025-10-23,14:41:48.000,296,11067753,-795,0,1761230507,15166.115144310003,181.85549960999924,50714.82748344 2025-10-23,14:41:49.000,296,11067806,-795,0,1761230508,15166.128616929993,181.83435222000116,50714.80652208 2025-10-23,14:41:50.000,296,11067821,-795,0,1761230509,15166.128616929993,181.8907452600033,50714.86241904001 2025-10-23,14:41:51.000,296,11067776,-755,0,1761230510,15166.074726450002,181.94008916999883,50714.85543192 2025-10-23,14:41:52.000,296,11067826,-795,0,1761230511,15166.128616929993,181.9259909100001,50714.85543192 2025-10-23,14:41:53.000,296,11067835,-795,0,1761230512,15166.074726450002,181.9471382999982,50714.8484448 2025-10-23,14:41:54.000,296,11067770,-795,0,1761230513,15166.047781209993,181.91894178000075,50714.86241904001 2025-10-23,14:41:55.000,296,11067780,-795,0,1761230514,15166.081462759998,181.94008916999883,50714.841457680006 2025-10-23,14:41:56.000,296,11067813,-795,0,1761230515,15166.054517520002,181.93304003999947,50714.94626448 2025-10-23,14:41:57.000,296,11067805,-795,0,1761230516,15166.088199069993,181.98238395000226,50714.96722584 2025-10-23,14:41:58.000,296,11067804,-795,0,1761230517,15166.121880619998,181.93304003999947,50714.91132888001 2025-10-23,14:41:59.000,296,11067760,-795,0,1761230518,15166.088199069993,181.98943308000162,50714.988187200004 2025-10-23,14:42:00.000,296,11067819,-795,0,1761230519,15166.088199069993,181.9471382999982,50714.88338040001 2025-10-23,14:42:01.000,296,11067753,-795,0,1761230520,15166.148825859993,181.96828569000354,50714.988187200004 2025-10-23,14:42:02.000,296,11067804,-795,0,1761230521,15166.142089549998,181.96828569000354,50714.918316 2025-10-23,14:42:03.000,296,11067753,-795,0,1761230522,15166.142089549998,181.8907452600033,50714.89735464 2025-10-23,14:42:04.000,296,11067779,-795,0,1761230523,15166.148825859993,181.90484352000203,50714.93229024001 2025-10-23,14:42:05.000,296,11067812,-795,0,1761230524,15166.128616929993,181.98238395000226,50714.94626448 2025-10-23,14:42:06.000,296,11067769,-795,0,1761230525,15166.155562169988,181.94008916999883,50714.99517432 2025-10-23,14:42:07.000,296,11067731,-795,0,1761230526,15166.121880619998,181.96828569000354,50714.91132888001 2025-10-23,14:42:08.000,296,11067742,-795,0,1761230527,15166.148825859993,182.01762959999905,50714.94626448 2025-10-23,14:42:09.000,296,11067854,-795,0,1761230528,15166.135353239988,181.99648221000098,50714.97421296 2025-10-23,14:42:10.000,296,11067786,-795,0,1761230529,15166.148825859993,182.0740226400012,50714.96722584 2025-10-23,14:42:11.000,296,11067838,-795,0,1761230530,15166.121880619998,182.09517002999928,50714.93229024001 2025-10-23,14:42:12.000,296,11067724,-795,0,1761230531,15166.088199069993,182.14451394000207,50714.98120008001 2025-10-23,14:42:13.000,296,11067715,-795,0,1761230532,15166.061253829997,182.16566133000015,50714.98120008001 2025-10-23,14:42:14.000,296,11067832,-795,0,1761230533,15166.067990139993,182.17975958999887,50714.91132888001 2025-10-23,14:42:15.000,296,11067739,-795,0,1761230534,15166.027572279992,182.26434914999845,50714.92530312 2025-10-23,14:42:16.000,296,11067808,-795,0,1761230535,15166.047781209993,182.2573000199991,50714.988187200004 2025-10-23,14:42:17.000,296,11067725,-795,0,1761230536,15166.007363349992,182.20795611000358,50714.97421296 2025-10-23,14:42:18.000,296,11067852,-795,0,1761230537,15166.074726450002,182.29959480000252,50714.988187200004 2025-10-23,14:42:19.000,296,11067780,-795,0,1761230538,15165.980418109997,182.34893870999804,50714.99517432 2025-10-23,14:42:20.000,296,11067857,-795,0,1761230539,15165.993890730002,182.33484044999932,50714.841457680006 2025-10-23,14:42:21.000,296,11067778,-795,0,1761230540,15165.993890730002,182.37713523000275,50714.88338040001 2025-10-23,14:42:22.000,296,11067770,-795,0,1761230541,15165.966945489992,182.44762653000362,50714.88338040001 2025-10-23,14:42:23.000,296,11067756,-795,0,1761230542,15165.987154419992,182.44057740000426,50714.918316 2025-10-23,14:42:24.000,296,11067770,-795,0,1761230543,15166.020835969997,182.44057740000426,50714.890367520005 2025-10-23,14:42:25.000,296,11067782,-795,0,1761230544,15166.061253829997,182.4687739200017,50714.92530312 2025-10-23,14:42:26.000,296,11067828,-795,0,1761230545,15166.047781209993,182.4194300099989,50714.90434176 2025-10-23,14:42:27.000,296,11067814,-795,0,1761230546,15166.000627039997,182.48992130999977,50714.94626448 2025-10-23,14:42:28.000,296,11067728,-795,0,1761230547,15166.020835969997,182.44057740000426,50714.89735464 2025-10-23,14:42:29.000,296,11067809,-795,0,1761230548,15165.980418109997,182.45467566000298,50714.97421296 2025-10-23,14:42:30.000,296,11067770,-795,0,1761230549,15165.980418109997,182.45467566000298,50714.939277360005 2025-10-23,14:42:31.000,296,11067842,-795,0,1761230550,15166.054517520002,182.47582305000105,50715.05107128001 2025-10-23,14:42:32.000,296,11067723,-795,0,1761230551,15166.041044899997,182.47582305000105,50714.89735464 2025-10-23,14:42:33.000,296,11067795,-795,0,1761230552,15166.020835969997,182.4687739200017,50714.94626448 2025-10-23,14:42:34.000,296,11067758,-795,0,1761230553,15166.020835969997,182.51811783000448,50714.96023872001 2025-10-23,14:42:35.000,296,11067812,-795,0,1761230554,15166.047781209993,182.51811783000448,50714.953251599996 2025-10-23,14:42:36.000,296,11067731,-795,0,1761230555,15166.061253829997,182.45467566000298,50714.98120008001 2025-10-23,14:42:37.000,296,11067790,-795,0,1761230556,15166.014099660002,182.5322160900032,50714.86241904001 2025-10-23,14:42:38.000,296,11067725,-795,0,1761230557,15166.081462759998,182.54631435000192,50714.939277360005 2025-10-23,14:42:39.000,296,11067788,-795,0,1761230558,15166.047781209993,182.56746174,50715.04408416 2025-10-23,14:42:40.000,296,11067746,-795,0,1761230559,15166.000627039997,182.51106869999785,50714.87639328 2025-10-23,14:42:41.000,296,11067804,-795,0,1761230560,15166.007363349992,182.60270739000407,50714.97421296 2025-10-23,14:42:42.000,296,11067773,-795,0,1761230561,15166.020835969997,182.56041261000064,50714.96722584 2025-10-23,14:42:43.000,296,11067786,-795,0,1761230562,15165.987154419992,182.60270739000407,50715.01613568 2025-10-23,14:42:44.000,296,11067758,-795,0,1761230563,15165.980418109997,182.64500217000023,50714.97421296 2025-10-23,14:42:45.000,296,11067754,-795,0,1761230564,15165.987154419992,182.60975652000343,50714.96023872001 2025-10-23,14:42:46.000,296,11067776,-795,0,1761230565,15165.919791319997,182.54631435000192,50715.0231228 2025-10-23,14:42:47.000,296,11067880,-795,0,1761230566,15166.007363349992,182.6661495599983,50714.953251599996 2025-10-23,14:42:48.000,296,11067714,-795,0,1761230567,15165.953472870002,182.67319868999766,50715.06504552 2025-10-23,14:42:49.000,296,11067794,-795,0,1761230568,15165.906318699992,182.6168056500028,50715.0231228 2025-10-23,14:42:50.000,296,11067828,-795,0,1761230569,15165.886109769992,182.60270739000407,50714.90434176 2025-10-23,14:42:51.000,296,11067856,-795,0,1761230570,15165.966945489992,182.62385478000215,50715.00216144001 2025-10-23,14:42:52.000,296,11067751,-795,0,1761230571,15165.973681800002,182.65205129999958,50715.092994 2025-10-23,14:42:53.000,296,11067820,-795,0,1761230572,15165.940000249997,182.62385478000215,50715.058058400005 2025-10-23,14:42:54.000,296,11067738,-795,0,1761230573,15165.940000249997,182.69434608000302,50715.009148560006 2025-10-23,14:42:55.000,296,11067786,-795,0,1761230574,15165.906318699992,182.65910042999894,50715.06504552 2025-10-23,14:42:56.000,296,11067773,-795,0,1761230575,15165.919791319997,182.65205129999958,50715.01613568 2025-10-23,14:42:57.000,296,11067898,-795,0,1761230576,15165.940000249997,182.64500217000023,50714.97421296 2025-10-23,14:42:58.000,296,11067831,-795,0,1761230577,15165.980418109997,182.5956582600047,50714.953251599996 2025-10-23,14:42:59.000,296,11067835,-795,0,1761230578,15165.940000249997,182.65910042999894,50715.03010992001 2025-10-23,14:43:00.000,296,11067757,-795,0,1761230579,15165.913055010002,182.6168056500028,50714.94626448 2025-10-23,14:43:01.000,296,11067825,-795,0,1761230580,15165.973681800002,182.69434608000302,50715.092994 2025-10-23,14:43:02.000,296,11067773,-795,0,1761230581,15165.953472870002,182.65205129999958,50714.99517432 2025-10-23,14:43:03.000,296,11067747,-795,0,1761230582,15165.987154419992,182.69434608000302,50715.05107128001 2025-10-23,14:43:04.000,296,11067719,-795,0,1761230583,15165.940000249997,182.6309039100015,50715.05107128001 2025-10-23,14:43:05.000,296,11067813,-795,0,1761230584,15165.933263940002,182.6661495599983,50715.092994 2025-10-23,14:43:06.000,296,11067786,-795,0,1761230585,15165.940000249997,182.69434608000302,50715.08600688 2025-10-23,14:43:07.000,296,11067818,-795,0,1761230586,15165.953472870002,182.72254260000045,50715.07203264 2025-10-23,14:43:08.000,296,11067871,-795,0,1761230587,15165.973681800002,182.6661495599983,50715.07203264 2025-10-23,14:43:09.000,296,11067825,-795,0,1761230588,15165.946736559992,182.65910042999894,50715.13491672 2025-10-23,14:43:10.000,296,11067833,-795,0,1761230589,15165.926527629992,182.74368998999853,50715.05107128001 2025-10-23,14:43:11.000,296,11067758,-795,0,1761230590,15165.933263940002,182.76483738000388,50715.120942479996 2025-10-23,14:43:12.000,296,11067764,-795,0,1761230591,15165.879373459997,182.76483738000388,50715.120942479996 2025-10-23,14:43:13.000,296,11067804,-795,0,1761230592,15165.872637150002,182.80008303000068,50715.14190384 2025-10-23,14:43:14.000,296,11067861,-795,0,1761230593,15165.838955599997,182.8423778100041,50715.07901976001 2025-10-23,14:43:15.000,296,11067875,-755,0,1761230594,15165.825482979992,182.83532868000475,50715.1628652 2025-10-23,14:43:16.000,296,11067751,-795,0,1761230595,15165.852428220001,182.79303390000132,50715.12792960001 2025-10-23,14:43:17.000,296,11067837,-795,0,1761230596,15165.852428220001,182.87057433000155,50715.03010992001 2025-10-23,14:43:18.000,296,11067790,-795,0,1761230597,15165.791801430001,182.89172171999962,50715.106968240005 2025-10-23,14:43:19.000,296,11067874,-795,0,1761230598,15165.791801430001,182.93401650000305,50715.06504552 2025-10-23,14:43:20.000,296,11067853,-795,0,1761230599,15165.764856189991,182.94811476000177,50715.00216144001 2025-10-23,14:43:21.000,296,11067845,-795,0,1761230600,15165.751383570001,182.89172171999962,50715.13491672 2025-10-23,14:43:22.000,296,11067808,-795,0,1761230601,15165.744647259991,182.91991824000434,50715.120942479996 2025-10-23,14:43:23.000,296,11067828,-795,0,1761230602,15165.791801430001,182.94811476000177,50715.14889096001 2025-10-23,14:43:24.000,296,11067689,-795,0,1761230603,15165.771592500001,182.9128691099977,50715.16985232001 2025-10-23,14:43:25.000,296,11067808,-795,0,1761230604,15165.737910949996,182.9622130200005,50715.12792960001 2025-10-23,14:43:26.000,296,11067727,-795,0,1761230605,15165.832219290001,182.99745867000456,50715.06504552 2025-10-23,14:43:27.000,296,11067852,-795,0,1761230606,15165.758119879996,182.91991824000434,50715.09998112001 2025-10-23,14:43:28.000,296,11067840,-795,0,1761230607,15165.798537739996,182.93401650000305,50715.13491672 2025-10-23,14:43:29.000,296,11067782,-795,0,1761230608,15165.805274049992,182.90581997999834,50715.08600688 2025-10-23,14:43:30.000,296,11067914,-795,0,1761230609,15165.771592500001,182.98336040999857,50715.04408416 2025-10-23,14:43:31.000,296,11067764,-795,0,1761230610,15165.812010360001,182.9763112799992,50715.21177504 2025-10-23,14:43:32.000,296,11067713,-795,0,1761230611,15165.805274049992,182.9622130200005,50715.225749280005 2025-10-23,14:43:33.000,296,11067766,-795,0,1761230612,15165.845691909992,183.01860606000264,50715.24671064001 2025-10-23,14:43:34.000,296,11067782,-795,0,1761230613,15165.879373459997,182.89172171999962,50715.274659120005 2025-10-23,14:43:35.000,296,11067832,-795,0,1761230614,15165.852428220001,182.91991824000434,50715.2327364 2025-10-23,14:43:36.000,296,11067766,-795,0,1761230615,15165.812010360001,182.88467259000026,50715.288633359996 2025-10-23,14:43:37.000,296,11067842,-795,0,1761230616,15165.825482979992,182.89172171999962,50715.24671064001 2025-10-23,14:43:38.000,296,11067772,-795,0,1761230617,15165.859164529997,182.9410656300024,50715.26767200001 2025-10-23,14:43:39.000,296,11067845,-795,0,1761230618,15165.818746669996,182.84942694000347,50715.20478792 2025-10-23,14:43:40.000,296,11067762,-795,0,1761230619,15165.812010360001,182.88467259000026,50715.12792960001 2025-10-23,14:43:41.000,296,11067791,-795,0,1761230620,15165.879373459997,182.9128691099977,50715.25369776 2025-10-23,14:43:42.000,296,11067784,-795,0,1761230621,15165.812010360001,182.84942694000347,50715.26068488 2025-10-23,14:43:43.000,296,11067712,-795,0,1761230622,15165.852428220001,182.8635252000022,50715.274659120005 2025-10-23,14:43:44.000,296,11067839,-795,0,1761230623,15165.852428220001,182.84942694000347,50715.21876216001 2025-10-23,14:43:45.000,296,11067749,-795,0,1761230624,15165.865900839992,182.85647607000283,50715.225749280005 2025-10-23,14:43:46.000,296,11067742,-795,0,1761230625,15165.899582389997,182.85647607000283,50715.21876216001 2025-10-23,14:43:47.000,296,11067770,-795,0,1761230626,15165.825482979992,182.88467259000026,50715.25369776 2025-10-23,14:43:48.000,296,11067784,-795,0,1761230627,15165.859164529997,182.8635252000022,50715.18382656 2025-10-23,14:43:49.000,296,11067787,-795,0,1761230628,15165.906318699992,182.82827954999811,50715.14190384 2025-10-23,14:43:50.000,296,11067874,-795,0,1761230629,15165.798537739996,182.8776234600009,50715.1628652 2025-10-23,14:43:51.000,296,11067603,-795,0,1761230630,15165.785065119991,182.8776234600009,50715.344530320006 2025-10-23,14:43:52.000,296,11067882,-795,0,1761230631,15165.899582389997,182.8635252000022,50715.21177504 2025-10-23,14:43:53.000,296,11067724,-795,0,1761230632,15165.771592500001,182.89877084999898,50715.26767200001 2025-10-23,14:43:54.000,296,11067871,-795,0,1761230633,15165.838955599997,182.8776234600009,50715.323568960004 2025-10-23,14:43:55.000,296,11067836,-795,0,1761230634,15165.886109769992,183.0609008399988,50715.3724788 2025-10-23,14:43:56.000,296,11067825,-795,0,1761230635,15165.778328809996,182.9622130200005,50715.26068488 2025-10-23,14:43:57.000,296,11067860,-795,0,1761230636,15165.758119879996,182.91991824000434,50715.288633359996 2025-10-23,14:43:58.000,296,11067834,-795,0,1761230637,15165.791801430001,182.9128691099977,50715.29562048001 2025-10-23,14:43:59.000,296,11067854,-795,0,1761230638,15165.812010360001,182.9622130200005,50715.1628652 2025-10-23,14:44:00.000,296,11067904,-715,0,1761230639,15165.677284159996,183.04680258000008,50715.288633359996 2025-10-23,14:44:01.000,296,11067638,-795,0,1761230640,15165.778328809996,183.06794996999815,50715.288633359996 2025-10-23,14:44:02.000,296,11067739,-795,0,1761230641,15165.791801430001,183.08204823000415,50715.08600688 2025-10-23,14:44:03.000,296,11067959,-795,0,1761230642,15165.758119879996,183.0609008399988,50715.23972352 2025-10-23,14:44:04.000,296,11067630,-795,0,1761230643,15165.825482979992,182.8776234600009,50715.155878080004 2025-10-23,14:44:05.000,296,11067826,-595,0,1761230644,15165.859164529997,182.96926214999985,50715.176839440006 2025-10-23,14:44:06.000,296,11067539,-795,0,1761230645,15165.751383570001,182.89172171999962,50715.16985232001 2025-10-23,14:44:07.000,296,11067922,-795,0,1761230646,15165.832219290001,182.89877084999898,50715.21876216001 2025-10-23,14:44:08.000,296,11067829,-795,0,1761230647,15165.758119879996,182.98336040999857,50715.14889096001 2025-10-23,14:44:09.000,296,11067782,-795,0,1761230648,15165.744647259991,182.94811476000177,50715.19780080001 2025-10-23,14:44:10.000,296,11067727,-795,0,1761230649,15165.737910949996,182.79303390000132,50715.18382656 2025-10-23,14:44:11.000,296,11067679,-795,0,1761230650,15165.778328809996,182.98336040999857,50715.26068488 2025-10-23,14:44:12.000,296,11067710,-795,0,1761230651,15165.771592500001,182.99745867000456,50715.38645304001 2025-10-23,14:44:13.000,296,11067713,-795,0,1761230652,15165.771592500001,182.85647607000283,50715.19780080001 2025-10-23,14:44:14.000,296,11067668,-795,0,1761230653,15165.791801430001,182.95516389000113,50715.225749280005 2025-10-23,14:44:15.000,296,11067698,-795,0,1761230654,15165.60318474999,182.89877084999898,50715.3724788 2025-10-23,14:44:16.000,296,11067707,-795,0,1761230655,15165.785065119991,182.91991824000434,50715.344530320006 2025-10-23,14:44:17.000,296,11067613,-795,0,1761230656,15165.758119879996,182.74368998999853,50715.288633359996 2025-10-23,14:44:18.000,296,11067779,-795,0,1761230657,15165.785065119991,182.9622130200005,50715.35151744 2025-10-23,14:44:19.000,296,11067945,-795,0,1761230658,15165.737910949996,182.87057433000155,50715.37946592 2025-10-23,14:44:20.000,296,11067815,-795,0,1761230659,15165.758119879996,182.9410656300024,50715.28164624 2025-10-23,14:44:21.000,296,11067920,-795,0,1761230660,15165.798537739996,182.98336040999857,50715.43536288001 2025-10-23,14:44:22.000,296,11067865,-795,0,1761230661,15165.704229399991,183.1243430100003,50715.344530320006 2025-10-23,14:44:23.000,296,11067752,-795,0,1761230662,15165.717702019996,183.09614649000287,50715.442350000005 2025-10-23,14:44:24.000,296,11067691,-795,0,1761230663,15165.744647259991,182.93401650000305,50715.323568960004 2025-10-23,14:44:25.000,296,11067980,-795,0,1761230664,15165.751383570001,183.03270432000136,50715.36549168001 2025-10-23,14:44:26.000,296,11067912,-795,0,1761230665,15165.724438329991,182.87057433000155,50715.43536288001 2025-10-23,14:44:27.000,296,11068067,-795,0,1761230666,15165.657075229996,182.98336040999857,50715.274659120005 2025-10-23,14:44:28.000,296,11067597,-795,0,1761230667,15165.684020469991,182.75778825000452,50715.3026076 2025-10-23,14:44:29.000,296,11067619,-795,0,1761230668,15165.737910949996,182.7789356400026,50715.33055608 2025-10-23,14:44:30.000,296,11067757,-795,0,1761230669,15165.69075678,183.01860606000264,50715.43536288001 2025-10-23,14:44:31.000,296,11067845,-795,0,1761230670,15165.818746669996,182.96926214999985,50715.44933712 2025-10-23,14:44:32.000,296,11067546,-795,0,1761230671,15165.663811539991,182.88467259000026,50715.36549168001 2025-10-23,14:44:33.000,296,11068086,-795,0,1761230672,15165.717702019996,183.00450780000392,50715.35850456 2025-10-23,14:44:34.000,296,11067967,-795,0,1761230673,15165.731174640001,182.88467259000026,50715.47029848 2025-10-23,14:44:35.000,296,11067741,-795,0,1761230674,15165.805274049992,183.025655190002,50715.5471568 2025-10-23,14:44:36.000,296,11067620,-795,0,1761230675,15165.838955599997,182.88467259000026,50715.36549168001 2025-10-23,14:44:37.000,296,11067751,-755,0,1761230676,15165.697493089996,183.01155693000328,50715.58209240001 2025-10-23,14:44:38.000,296,11067782,-795,0,1761230677,15165.785065119991,182.89172171999962,50715.35151744 2025-10-23,14:44:39.000,296,11067818,-795,0,1761230678,15165.71096571,183.13844126999902,50715.33754320001 2025-10-23,14:44:40.000,296,11067731,-795,0,1761230679,15165.697493089996,183.0890973600035,50715.33754320001 2025-10-23,14:44:41.000,296,11067591,-795,0,1761230680,15165.764856189991,183.03270432000136,50715.393440160005 2025-10-23,14:44:42.000,296,11067835,-795,0,1761230681,15165.778328809996,182.9410656300024,50715.456324239996 2025-10-23,14:44:43.000,296,11067505,-795,0,1761230682,15165.663811539991,182.93401650000305,50715.38645304001 2025-10-23,14:44:44.000,296,11067893,-795,0,1761230683,15165.657075229996,183.06794996999815,50715.18382656 2025-10-23,14:44:45.000,296,11067588,-795,0,1761230684,15165.636866299996,182.83532868000475,50715.44933712 2025-10-23,14:44:46.000,296,11067649,-795,0,1761230685,15165.764856189991,183.03270432000136,50715.442350000005 2025-10-23,14:44:47.000,296,11067732,-795,0,1761230686,15165.778328809996,183.1243430100003,50715.44933712 2025-10-23,14:44:48.000,296,11067780,-795,0,1761230687,15165.731174640001,183.09614649000287,50715.42138864 2025-10-23,14:44:49.000,296,11067580,-795,0,1761230688,15165.791801430001,182.9128691099977,50715.288633359996 2025-10-23,14:44:50.000,296,11067820,-795,0,1761230689,15165.60992106,183.0609008399988,50715.29562048001 2025-10-23,14:44:51.000,296,11067497,-795,0,1761230690,15165.657075229996,182.9622130200005,50715.610040880005 2025-10-23,14:44:52.000,296,11067638,-795,0,1761230691,15165.663811539991,182.89172171999962,50715.46331136001 2025-10-23,14:44:53.000,296,11067745,-795,0,1761230692,15165.636866299996,183.025655190002,50715.41440152001 2025-10-23,14:44:54.000,296,11068061,-795,0,1761230693,15165.663811539991,183.05385170999944,50715.4772856 2025-10-23,14:44:55.000,296,11067606,-795,0,1761230694,15165.62339367999,182.9410656300024,50715.42138864 2025-10-23,14:44:56.000,296,11067563,-715,0,1761230695,15165.717702019996,183.04680258000008,50715.49824696 2025-10-23,14:44:57.000,296,11067856,-795,0,1761230696,15165.58971213,183.11729388000094,50715.42837576 2025-10-23,14:44:58.000,296,11068015,-795,0,1761230697,15165.67054785,183.1243430100003,50715.64497648 2025-10-23,14:44:59.000,296,11067607,-795,0,1761230698,15165.67054785,183.1243430100003,50715.37946592 2025-10-23,14:45:00.000,296,11067724,-795,0,1761230699,15165.60318474999,183.04680258000008,50715.29562048001 2025-10-23,14:45:01.000,296,11067734,-795,0,1761230700,15165.663811539991,183.13139213999966,50715.35850456 2025-10-23,14:45:02.000,296,11067787,-795,0,1761230701,15165.56276688999,183.01860606000264,50715.49824696 2025-10-23,14:45:03.000,296,11067802,-795,0,1761230702,15165.643602609991,183.11024475000158,50715.59606664 2025-10-23,14:45:04.000,296,11067577,-795,0,1761230703,15165.643602609991,182.8423778100041,50715.60305376001 2025-10-23,14:45:05.000,296,11067722,-795,0,1761230704,15165.778328809996,183.025655190002,50715.47029848 2025-10-23,14:45:06.000,296,11067887,-795,0,1761230705,15165.636866299996,183.10319562000223,50715.491259840004 2025-10-23,14:45:07.000,296,11067752,-795,0,1761230706,15165.69075678,183.0609008399988,50715.393440160005 2025-10-23,14:45:08.000,296,11067584,-795,0,1761230707,15165.737910949996,182.99745867000456,50715.53318256001 2025-10-23,14:45:09.000,296,11067638,-795,0,1761230708,15165.684020469991,183.04680258000008,50715.456324239996 2025-10-23,14:45:10.000,296,11067746,-795,0,1761230709,15165.731174640001,183.01155693000328,50715.44933712 2025-10-23,14:45:11.000,296,11067660,-795,0,1761230710,15165.657075229996,182.88467259000026,50715.58907952 2025-10-23,14:45:12.000,296,11067791,-795,0,1761230711,15165.684020469991,183.025655190002,50715.60305376001 2025-10-23,14:45:13.000,296,11067878,-795,0,1761230712,15165.71096571,182.99745867000456,50715.59606664 2025-10-23,14:45:14.000,296,11067759,-795,0,1761230713,15165.69075678,183.0749991000048,50715.52619544 2025-10-23,14:45:15.000,296,11067762,-795,0,1761230714,15165.663811539991,183.03270432000136,50715.58209240001 2025-10-23,14:45:16.000,296,11067781,-795,0,1761230715,15165.657075229996,182.9763112799992,50715.60305376001 2025-10-23,14:45:17.000,296,11067961,-795,0,1761230716,15165.56276688999,183.06794996999815,50715.5471568 2025-10-23,14:45:18.000,296,11067789,-795,0,1761230717,15165.657075229996,183.10319562000223,50715.53318256001 2025-10-23,14:45:19.000,296,11067829,-795,0,1761230718,15165.54929427,183.025655190002,50715.63100224001 2025-10-23,14:45:20.000,296,11067702,-795,0,1761230719,15165.60992106,182.99040953999793,50715.60305376001 2025-10-23,14:45:21.000,296,11067719,-795,0,1761230720,15165.60992106,183.05385170999944,50715.66593784 2025-10-23,14:45:22.000,296,11067950,-795,0,1761230721,15165.58971213,183.1877851800018,50715.624015119996 2025-10-23,14:45:23.000,296,11067736,-795,0,1761230722,15165.596448439996,183.16663779000373,50715.617028 2025-10-23,14:45:24.000,296,11067612,-795,0,1761230723,15165.636866299996,183.1243430100003,50715.610040880005 2025-10-23,14:45:25.000,296,11067871,-795,0,1761230724,15165.636866299996,183.16663779000373,50715.74279616 2025-10-23,14:45:26.000,296,11067726,-795,0,1761230725,15165.63012999,183.13844126999902,50715.70087344001 2025-10-23,14:45:27.000,296,11067833,-795,0,1761230726,15165.643602609991,183.09614649000287,50715.66593784 2025-10-23,14:45:28.000,296,11067779,-795,0,1761230727,15165.677284159996,183.11024475000158,50715.624015119996 2025-10-23,14:45:29.000,296,11067729,-795,0,1761230728,15165.69075678,183.11024475000158,50715.617028 2025-10-23,14:45:30.000,296,11067845,-795,0,1761230729,15165.677284159996,183.10319562000223,50715.55414392001 2025-10-23,14:45:31.000,296,11067742,-795,0,1761230730,15165.697493089996,183.05385170999944,50715.6868992 2025-10-23,14:45:32.000,296,11067850,-795,0,1761230731,15165.663811539991,183.06794996999815,50715.658950720004 2025-10-23,14:45:33.000,296,11067752,-795,0,1761230732,15165.731174640001,183.025655190002,50715.66593784 2025-10-23,14:45:34.000,296,11067730,-795,0,1761230733,15165.737910949996,182.99745867000456,50715.64497648 2025-10-23,14:45:35.000,296,11067733,-795,0,1761230734,15165.744647259991,183.06794996999815,50715.63798936 2025-10-23,14:45:36.000,296,11067824,-795,0,1761230735,15165.785065119991,183.01860606000264,50715.617028 2025-10-23,14:45:37.000,296,11067837,-795,0,1761230736,15165.771592500001,182.9410656300024,50715.63798936 2025-10-23,14:45:38.000,296,11067739,-795,0,1761230737,15165.737910949996,182.9763112799992,50715.658950720004 2025-10-23,14:45:39.000,296,11067808,-795,0,1761230738,15165.825482979992,183.00450780000392,50715.6868992 2025-10-23,14:45:40.000,296,11067748,-795,0,1761230739,15165.71096571,182.99745867000456,50715.71484768 2025-10-23,14:45:41.000,296,11067788,-795,0,1761230740,15165.764856189991,182.96926214999985,50715.6868992 2025-10-23,14:45:42.000,296,11067759,-795,0,1761230741,15165.778328809996,182.9410656300024,50715.66593784 2025-10-23,14:45:43.000,296,11067877,-795,0,1761230742,15165.744647259991,183.025655190002,50715.7567704 2025-10-23,14:45:44.000,296,11067721,-795,0,1761230743,15165.778328809996,183.01860606000264,50715.791705999996 2025-10-23,14:45:45.000,296,11067703,-795,0,1761230744,15165.798537739996,182.96926214999985,50715.826641600004 2025-10-23,14:45:46.000,296,11067858,-795,0,1761230745,15165.798537739996,183.04680258000008,50715.826641600004 2025-10-23,14:45:47.000,296,11067754,-795,0,1761230746,15165.71096571,183.05385170999944,50715.8615772 2025-10-23,14:45:48.000,296,11067779,-795,0,1761230747,15165.737910949996,182.9763112799992,50715.8615772 2025-10-23,14:45:49.000,296,11067686,-715,0,1761230748,15165.677284159996,183.03270432000136,50715.88253856 2025-10-23,14:45:50.000,296,11067798,-795,0,1761230749,15165.717702019996,183.06794996999815,50715.90349992 2025-10-23,14:45:51.000,296,11067825,-795,0,1761230750,15165.69075678,183.09614649000287,50715.87555144 2025-10-23,14:45:52.000,296,11067827,-795,0,1761230751,15165.684020469991,183.10319562000223,50715.8615772 2025-10-23,14:45:53.000,296,11067857,-795,0,1761230752,15165.684020469991,183.06794996999815,50715.959396879996 2025-10-23,14:45:54.000,296,11067724,-795,0,1761230753,15165.697493089996,183.04680258000008,50715.88253856 2025-10-23,14:45:55.000,296,11067720,-795,0,1761230754,15165.71096571,183.11729388000094,50715.777731760005 2025-10-23,14:45:56.000,296,11067873,-795,0,1761230755,15165.69075678,183.01860606000264,50715.92446128 2025-10-23,14:45:57.000,296,11067832,-795,0,1761230756,15165.724438329991,183.06794996999815,50715.83362872 2025-10-23,14:45:58.000,296,11067786,-795,0,1761230757,15165.677284159996,183.03975345000072,50715.88253856 2025-10-23,14:45:59.000,296,11067708,-795,0,1761230758,15165.63012999,183.0749991000048,50715.73580904 2025-10-23,14:46:00.000,296,11067715,-795,0,1761230759,15165.69075678,183.01860606000264,50715.66593784 2025-10-23,14:46:01.000,296,11067770,-795,0,1761230760,15165.697493089996,183.06794996999815,50715.72183480001 2025-10-23,14:46:02.000,296,11067723,-795,0,1761230761,15165.764856189991,183.08204823000415,50715.777731760005 2025-10-23,14:46:03.000,296,11067765,-795,0,1761230762,15165.717702019996,183.11729388000094,50715.73580904 2025-10-23,14:46:04.000,296,11067748,-795,0,1761230763,15165.731174640001,183.10319562000223,50715.7567704 2025-10-23,14:46:05.000,296,11067779,-795,0,1761230764,15165.663811539991,183.09614649000287,50715.72183480001 2025-10-23,14:46:06.000,296,11067765,-795,0,1761230765,15165.751383570001,183.08204823000415,50715.73580904 2025-10-23,14:46:07.000,296,11067773,-795,0,1761230766,15165.764856189991,183.0749991000048,50715.728821920005 2025-10-23,14:46:08.000,296,11067824,-795,0,1761230767,15165.771592500001,183.04680258000008,50715.78471888 2025-10-23,14:46:09.000,296,11067751,-795,0,1761230768,15165.764856189991,183.06794996999815,50715.8615772 2025-10-23,14:46:10.000,296,11067782,-795,0,1761230769,15165.832219290001,182.99745867000456,50715.58209240001 2025-10-23,14:46:11.000,296,11067728,-795,0,1761230770,15165.751383570001,183.01860606000264,50715.791705999996 2025-10-23,14:46:12.000,296,11067684,-795,0,1761230771,15165.798537739996,183.05385170999944,50715.79869312001 2025-10-23,14:46:13.000,296,11067759,-795,0,1761230772,15165.764856189991,182.99745867000456,50715.81965448001 2025-10-23,14:46:14.000,296,11067710,-795,0,1761230773,15165.764856189991,182.9763112799992,50715.7567704 2025-10-23,14:46:15.000,296,11067788,-795,0,1761230774,15165.764856189991,182.9763112799992,50715.81965448001 2025-10-23,14:46:16.000,296,11067860,-795,0,1761230775,15165.798537739996,182.99745867000456,50715.847602960006 2025-10-23,14:46:17.000,296,11067657,-795,0,1761230776,15165.751383570001,182.9128691099977,50715.959396879996 2025-10-23,14:46:18.000,296,11067769,-795,0,1761230777,15165.812010360001,182.8776234600009,50715.85459008 2025-10-23,14:46:19.000,296,11067912,-795,0,1761230778,15165.785065119991,182.9128691099977,50715.791705999996 2025-10-23,14:46:20.000,296,11067796,-795,0,1761230779,15165.798537739996,182.8635252000022,50715.74978328001 2025-10-23,14:46:21.000,296,11067778,-795,0,1761230780,15165.791801430001,182.93401650000305,50715.81266736 2025-10-23,14:46:22.000,296,11067891,-795,0,1761230781,15165.805274049992,182.96926214999985,50715.8615772 2025-10-23,14:46:23.000,296,11067827,-795,0,1761230782,15165.791801430001,182.90581997999834,50715.8615772 2025-10-23,14:46:24.000,296,11067697,-795,0,1761230783,15165.771592500001,182.96926214999985,50715.9314484 2025-10-23,14:46:25.000,296,11067883,-795,0,1761230784,15165.852428220001,183.03270432000136,50715.79869312001 2025-10-23,14:46:26.000,296,11067797,-795,0,1761230785,15165.731174640001,183.01155693000328,50715.83362872 2025-10-23,14:46:27.000,296,11067789,-795,0,1761230786,15165.717702019996,182.98336040999857,50715.88952568001 2025-10-23,14:46:28.000,296,11067871,-795,0,1761230787,15165.744647259991,183.01860606000264,50715.896512800005 2025-10-23,14:46:29.000,296,11067700,-795,0,1761230788,15165.724438329991,182.99745867000456,50715.959396879996 2025-10-23,14:46:30.000,296,11067689,-795,0,1761230789,15165.791801430001,182.91991824000434,50715.78471888 2025-10-23,14:46:31.000,296,11067627,-795,0,1761230790,15165.785065119991,183.05385170999944,50715.87555144 2025-10-23,14:46:32.000,296,11067733,-795,0,1761230791,15165.717702019996,183.0749991000048,50715.847602960006 2025-10-23,14:46:33.000,296,11067726,-795,0,1761230792,15165.704229399991,183.14549039999838,50715.90349992 2025-10-23,14:46:34.000,296,11067836,-795,0,1761230793,15165.71096571,183.13139213999966,50716.02228096 2025-10-23,14:46:35.000,296,11067890,-795,0,1761230794,15165.717702019996,183.15958866000437,50715.9314484 2025-10-23,14:46:36.000,296,11067687,-795,0,1761230795,15165.717702019996,183.10319562000223,50716.015293840006 2025-10-23,14:46:37.000,296,11067820,-795,0,1761230796,15165.677284159996,183.13139213999966,50715.994332480004 2025-10-23,14:46:38.000,296,11067692,-795,0,1761230797,15165.684020469991,183.10319562000223,50715.97337112 2025-10-23,14:46:39.000,296,11067713,-795,0,1761230798,15165.663811539991,183.09614649000287,50715.88952568001 2025-10-23,14:46:40.000,296,11067675,-795,0,1761230799,15165.704229399991,183.0749991000048,50715.91747416001 2025-10-23,14:46:41.000,296,11067613,-795,0,1761230800,15165.62339367999,183.0890973600035,50715.9314484 2025-10-23,14:46:42.000,296,11067869,-795,0,1761230801,15165.643602609991,183.10319562000223,50716.02228096 2025-10-23,14:46:43.000,296,11067740,-795,0,1761230802,15165.684020469991,183.06794996999815,50715.91048704 2025-10-23,14:46:44.000,296,11067960,-795,0,1761230803,15165.717702019996,183.15958866000437,50715.9314484 2025-10-23,14:46:45.000,296,11067804,-795,0,1761230804,15165.751383570001,183.09614649000287,50716.02228096 2025-10-23,14:46:46.000,296,11067699,-795,0,1761230805,15165.684020469991,183.09614649000287,50715.81266736 2025-10-23,14:46:47.000,296,11067759,-795,0,1761230806,15165.717702019996,183.06794996999815,50715.93843552001 2025-10-23,14:46:48.000,296,11067701,-795,0,1761230807,15165.677284159996,183.00450780000392,50715.994332480004 2025-10-23,14:46:49.000,296,11067683,-795,0,1761230808,15165.643602609991,183.08204823000415,50716.00830672001 2025-10-23,14:46:50.000,296,11067652,-795,0,1761230809,15165.69075678,183.05385170999944,50715.847602960006 2025-10-23,14:46:51.000,296,11067789,-795,0,1761230810,15165.657075229996,183.11024475000158,50716.02926808 2025-10-23,14:46:52.000,296,11067737,-795,0,1761230811,15165.65033892,183.025655190002,50716.02228096 2025-10-23,14:46:53.000,296,11067686,-795,0,1761230812,15165.62339367999,183.06794996999815,50716.0711908 2025-10-23,14:46:54.000,296,11067723,-795,0,1761230813,15165.596448439996,183.04680258000008,50716.09215216 2025-10-23,14:46:55.000,296,11067846,-795,0,1761230814,15165.65033892,183.09614649000287,50716.05022944 2025-10-23,14:46:56.000,296,11067899,-795,0,1761230815,15165.596448439996,183.14549039999838,50716.03625520001 2025-10-23,14:46:57.000,296,11067824,-795,0,1761230816,15165.556030579995,183.0609008399988,50716.113113520005 2025-10-23,14:46:58.000,296,11067810,-795,0,1761230817,15165.414568069995,183.10319562000223,50716.15503624001 2025-10-23,14:46:59.000,296,11067803,-795,0,1761230818,15165.56276688999,183.2089325699999,50716.27381728001 2025-10-23,14:47:00.000,296,11067763,-795,0,1761230819,15165.52908534,183.19483431000117,50716.14804912 2025-10-23,14:47:01.000,296,11067734,-795,0,1761230820,15165.515612719995,183.2723747400014,50716.17599760001 2025-10-23,14:47:02.000,296,11067893,-795,0,1761230821,15165.48866748,183.2371290900046,50716.07817792 2025-10-23,14:47:03.000,296,11067759,-795,0,1761230822,15165.50214009999,183.24417822000396,50716.10612640001 2025-10-23,14:47:04.000,296,11067705,-795,0,1761230823,15165.556030579995,183.2371290900046,50716.27381728001 2025-10-23,14:47:05.000,296,11067797,-795,0,1761230824,15165.596448439996,182.99040953999793,50716.17599760001 2025-10-23,14:47:06.000,296,11067808,-795,0,1761230825,15165.556030579995,183.19483431000117,50716.280804400005 2025-10-23,14:47:07.000,296,11067761,-795,0,1761230826,15165.576239509996,183.13139213999966,50716.14804912 2025-10-23,14:47:08.000,296,11067628,-795,0,1761230827,15165.56276688999,183.19483431000117,50716.30176576001 2025-10-23,14:47:09.000,296,11067745,-795,0,1761230828,15165.56276688999,183.1877851800018,50716.113113520005 2025-10-23,14:47:10.000,296,11067837,-795,0,1761230829,15165.50214009999,183.18073605000245,50716.02926808 2025-10-23,14:47:11.000,296,11067544,-795,0,1761230830,15165.576239509996,183.10319562000223,50716.25285592001 2025-10-23,14:47:12.000,296,11067914,-795,0,1761230831,15165.535821649995,183.1736869200031,50716.12010064 2025-10-23,14:47:13.000,296,11067776,-795,0,1761230832,15165.48193116999,183.1877851800018,50716.16901048 2025-10-23,14:47:14.000,296,11067638,-755,0,1761230833,15165.54255795999,183.13844126999902,50716.21792032 2025-10-23,14:47:15.000,296,11067951,-795,0,1761230834,15165.515612719995,183.15958866000437,50716.14804912 2025-10-23,14:47:16.000,296,11067800,-795,0,1761230835,15165.5695032,183.1877851800018,50716.231894560005 2025-10-23,14:47:17.000,296,11067915,-795,0,1761230836,15165.63012999,183.10319562000223,50716.30176576001 2025-10-23,14:47:18.000,296,11067776,-795,0,1761230837,15165.535821649995,183.18073605000245,50716.23888168 2025-10-23,14:47:19.000,296,11067910,-795,0,1761230838,15165.495403789995,183.025655190002,50716.10612640001 2025-10-23,14:47:20.000,296,11067814,-795,0,1761230839,15165.454985929995,183.13139213999966,50716.21792032 2025-10-23,14:47:21.000,296,11067740,-795,0,1761230840,15165.44151330999,183.09614649000287,50716.18997184 2025-10-23,14:47:22.000,296,11067785,-795,0,1761230841,15165.556030579995,183.11024475000158,50716.21792032 2025-10-23,14:47:23.000,296,11067708,-795,0,1761230842,15165.52234902999,183.025655190002,50716.26683016 2025-10-23,14:47:24.000,296,11067768,-795,0,1761230843,15165.576239509996,183.03975345000072,50716.36464984 2025-10-23,14:47:25.000,296,11067931,-715,0,1761230844,15165.54929427,183.00450780000392,50716.25984304 2025-10-23,14:47:26.000,296,11067732,-795,0,1761230845,15165.58297581999,182.99040953999793,50716.25285592001 2025-10-23,14:47:27.000,296,11067802,-795,0,1761230846,15165.535821649995,183.025655190002,50716.231894560005 2025-10-23,14:47:28.000,296,11067691,-795,0,1761230847,15165.535821649995,183.01155693000328,50716.25984304 2025-10-23,14:47:29.000,296,11067705,-795,0,1761230848,15165.495403789995,182.9410656300024,50716.26683016 2025-10-23,14:47:30.000,296,11067863,-795,0,1761230849,15165.48193116999,182.9763112799992,50716.18997184 2025-10-23,14:47:31.000,296,11067886,-795,0,1761230850,15165.44824962,182.9763112799992,50716.350675600006 2025-10-23,14:47:32.000,296,11067681,-795,0,1761230851,15165.475194859995,183.04680258000008,50716.182984720006 2025-10-23,14:47:33.000,296,11067725,-795,0,1761230852,15165.50887641,182.93401650000305,50716.15503624001 2025-10-23,14:47:34.000,296,11067770,-795,0,1761230853,15165.454985929995,183.01860606000264,50716.2458688 2025-10-23,14:47:35.000,296,11067770,-795,0,1761230854,15165.515612719995,182.99745867000456,50716.25984304 2025-10-23,14:47:36.000,296,11067793,-795,0,1761230855,15165.454985929995,182.94811476000177,50716.329714240004 2025-10-23,14:47:37.000,296,11067697,-795,0,1761230856,15165.40783176,183.0749991000048,50716.399585440005 2025-10-23,14:47:38.000,296,11067736,-795,0,1761230857,15165.434776999995,183.05385170999944,50716.40657256 2025-10-23,14:47:39.000,296,11067744,-795,0,1761230858,15165.44151330999,183.0609008399988,50716.43452104 2025-10-23,14:47:40.000,296,11067702,-795,0,1761230859,15165.42804069,183.0749991000048,50716.378624080004 2025-10-23,14:47:41.000,296,11067741,-795,0,1761230860,15165.475194859995,183.0749991000048,50716.29477864 2025-10-23,14:47:42.000,296,11067758,-795,0,1761230861,15165.42130437999,183.0749991000048,50716.37163696001 2025-10-23,14:47:43.000,296,11067805,-795,0,1761230862,15165.44824962,183.04680258000008,50716.31574 2025-10-23,14:47:44.000,296,11067841,-795,0,1761230863,15165.40783176,183.0609008399988,50716.231894560005 2025-10-23,14:47:45.000,296,11067781,-795,0,1761230864,15165.44824962,183.025655190002,50716.28779152 2025-10-23,14:47:46.000,296,11067771,-795,0,1761230865,15165.46172223999,183.09614649000287,50716.3856112 2025-10-23,14:47:47.000,296,11067851,-795,0,1761230866,15165.454985929995,183.08204823000415,50716.36464984 2025-10-23,14:47:48.000,296,11067780,-795,0,1761230867,15165.515612719995,183.14549039999838,50716.35766272 2025-10-23,14:47:49.000,296,11067817,-795,0,1761230868,15165.50887641,183.0890973600035,50716.26683016 2025-10-23,14:47:50.000,296,11067753,-795,0,1761230869,15165.50214009999,183.15253952999774,50716.28779152 2025-10-23,14:47:51.000,296,11067665,-795,0,1761230870,15165.535821649995,183.06794996999815,50716.27381728001 2025-10-23,14:47:52.000,296,11067807,-795,0,1761230871,15165.52234902999,183.04680258000008,50716.37163696001 2025-10-23,14:47:53.000,296,11067834,-795,0,1761230872,15165.48193116999,183.01155693000328,50716.35766272 2025-10-23,14:47:54.000,296,11067728,-795,0,1761230873,15165.52908534,183.05385170999944,50716.33670136 2025-10-23,14:47:55.000,296,11067766,-795,0,1761230874,15165.46845855,182.99040953999793,50716.350675600006 2025-10-23,14:47:56.000,296,11067750,-795,0,1761230875,15165.454985929995,183.01155693000328,50716.280804400005 2025-10-23,14:47:57.000,296,11067762,-795,0,1761230876,15165.46172223999,182.9763112799992,50716.31574 2025-10-23,14:47:58.000,296,11067784,-795,0,1761230877,15165.44151330999,182.9410656300024,50716.378624080004 2025-10-23,14:47:59.000,296,11067761,-795,0,1761230878,15165.42804069,182.96926214999985,50716.399585440005 2025-10-23,14:48:00.000,296,11067756,-795,0,1761230879,15165.42804069,182.99745867000456,50716.448495280005 2025-10-23,14:48:01.000,296,11067700,-795,0,1761230880,15165.394359139995,182.93401650000305,50716.34368848001 2025-10-23,14:48:02.000,296,11067804,-795,0,1761230881,15165.42804069,182.9410656300024,50716.37163696001 2025-10-23,14:48:03.000,296,11067803,-795,0,1761230882,15165.42804069,182.9269673700037,50716.31574 2025-10-23,14:48:04.000,296,11067814,-795,0,1761230883,15165.38762283,182.90581997999834,50716.37163696001 2025-10-23,14:48:05.000,296,11067787,-795,0,1761230884,15165.36067758999,182.95516389000113,50716.37163696001 2025-10-23,14:48:06.000,296,11067758,-795,0,1761230885,15165.3674139,182.9410656300024,50716.43452104 2025-10-23,14:48:07.000,296,11067746,-795,0,1761230886,15165.3674139,182.89172171999962,50716.43452104 2025-10-23,14:48:08.000,296,11067768,-795,0,1761230887,15165.313523419994,182.89172171999962,50716.41355968 2025-10-23,14:48:09.000,296,11067820,-795,0,1761230888,15165.34046865999,182.91991824000434,50716.47644376 2025-10-23,14:48:10.000,296,11067799,-795,0,1761230889,15165.25963293999,182.89877084999898,50716.40657256 2025-10-23,14:48:11.000,296,11067760,-795,0,1761230890,15165.32025972999,182.89877084999898,50716.44150816001 2025-10-23,14:48:12.000,296,11067759,-795,0,1761230891,15165.273105559994,182.89877084999898,50716.46945664001 2025-10-23,14:48:13.000,296,11067707,-795,0,1761230892,15165.26636925,182.8776234600009,50716.378624080004 2025-10-23,14:48:14.000,296,11067778,-795,0,1761230893,15165.25963293999,182.8776234600009,50716.3856112 2025-10-23,14:48:15.000,296,11067759,-795,0,1761230894,15165.232687699994,182.91991824000434,50716.42753392 2025-10-23,14:48:16.000,296,11067750,-795,0,1761230895,15165.225951389999,182.90581997999834,50716.378624080004 2025-10-23,14:48:17.000,296,11067795,-795,0,1761230896,15165.23942400999,182.91991824000434,50716.41355968 2025-10-23,14:48:18.000,296,11067818,-795,0,1761230897,15165.232687699994,182.91991824000434,50716.46945664001 2025-10-23,14:48:19.000,296,11067731,-795,0,1761230898,15165.225951389999,182.90581997999834,50716.43452104 2025-10-23,14:48:20.000,296,11067697,-795,0,1761230899,15165.192269839994,182.9410656300024,50716.39259832001 2025-10-23,14:48:21.000,296,11067706,-795,0,1761230900,15165.225951389999,182.85647607000283,50716.35766272 2025-10-23,14:48:22.000,296,11067761,-795,0,1761230901,15165.212478769994,182.9410656300024,50716.49041800001 2025-10-23,14:48:23.000,296,11067793,-795,0,1761230902,15165.28657818,183.01155693000328,50716.5253536 2025-10-23,14:48:24.000,296,11067824,-795,0,1761230903,15165.26636925,182.98336040999857,50716.546314960004 2025-10-23,14:48:25.000,296,11067757,-795,0,1761230904,15165.212478769994,182.9622130200005,50716.5253536 2025-10-23,14:48:26.000,296,11067800,-795,0,1761230905,15165.273105559994,183.00450780000392,50716.546314960004 2025-10-23,14:48:27.000,296,11067823,-795,0,1761230906,15165.27984186999,183.05385170999944,50716.58125056 2025-10-23,14:48:28.000,296,11067868,-795,0,1761230907,15165.26636925,183.01155693000328,50716.56028920001 2025-10-23,14:48:29.000,296,11067794,-755,0,1761230908,15165.32025972999,183.01860606000264,50716.50439224 2025-10-23,14:48:30.000,296,11067762,-795,0,1761230909,15165.273105559994,182.99040953999793,50716.5253536 2025-10-23,14:48:31.000,296,11067857,-795,0,1761230910,15165.3674139,182.88467259000026,50716.46246952 2025-10-23,14:48:32.000,296,11067788,-795,0,1761230911,15165.27984186999,183.025655190002,50716.55330208 2025-10-23,14:48:33.000,296,11067794,-795,0,1761230912,15165.30678711,182.96926214999985,50716.64413464 2025-10-23,14:48:34.000,296,11067760,-795,0,1761230913,15165.25963293999,183.00450780000392,50716.714005840004 2025-10-23,14:48:35.000,296,11067802,-795,0,1761230914,15165.353941279995,183.05385170999944,50716.714005840004 2025-10-23,14:48:36.000,296,11067839,-795,0,1761230915,15165.26636925,182.99745867000456,50716.67208312 2025-10-23,14:48:37.000,296,11067756,-795,0,1761230916,15165.34046865999,183.01860606000264,50716.69304448 2025-10-23,14:48:38.000,296,11067797,-795,0,1761230917,15165.38088651999,183.06794996999815,50716.65112176 2025-10-23,14:48:39.000,296,11067881,-795,0,1761230918,15165.353941279995,183.03270432000136,50716.6301604 2025-10-23,14:48:40.000,296,11067823,-795,0,1761230919,15165.34046865999,183.03975345000072,50716.64413464 2025-10-23,14:48:41.000,296,11067766,-795,0,1761230920,15165.38088651999,182.9622130200005,50716.53932784001 2025-10-23,14:48:42.000,296,11067841,-795,0,1761230921,15165.353941279995,183.04680258000008,50716.60221192 2025-10-23,14:48:43.000,296,11067762,-795,0,1761230922,15165.34046865999,183.01860606000264,50716.58125056 2025-10-23,14:48:44.000,296,11067756,-795,0,1761230923,15165.32699604,183.04680258000008,50716.616186160005 2025-10-23,14:48:45.000,296,11067797,-795,0,1761230924,15165.293314489994,183.025655190002,50716.518366480006 2025-10-23,14:48:46.000,296,11067754,-795,0,1761230925,15165.34720497,183.01155693000328,50716.56028920001 2025-10-23,14:48:47.000,296,11067854,-795,0,1761230926,15165.28657818,183.0609008399988,50716.497405120004 2025-10-23,14:48:48.000,296,11067750,-795,0,1761230927,15165.293314489994,183.06794996999815,50716.53932784001 2025-10-23,14:48:49.000,296,11067755,-715,0,1761230928,15165.273105559994,183.06794996999815,50716.62317328 2025-10-23,14:48:50.000,296,11067807,-795,0,1761230929,15165.32025972999,183.05385170999944,50716.58823768001 2025-10-23,14:48:51.000,296,11067863,-795,0,1761230930,15165.32025972999,183.06794996999815,50716.65810888001 2025-10-23,14:48:52.000,296,11067755,-795,0,1761230931,15165.273105559994,183.0749991000048,50716.67907024001 2025-10-23,14:48:53.000,296,11067765,-795,0,1761230932,15165.313523419994,183.0749991000048,50716.6301604 2025-10-23,14:48:54.000,296,11067748,-795,0,1761230933,15165.28657818,183.11729388000094,50716.64413464 2025-10-23,14:48:55.000,296,11067760,-795,0,1761230934,15165.313523419994,183.0749991000048,50716.63714752001 2025-10-23,14:48:56.000,296,11067810,-795,0,1761230935,15165.30005079999,183.10319562000223,50716.62317328 2025-10-23,14:48:57.000,296,11067766,-795,0,1761230936,15165.30005079999,183.0609008399988,50716.616186160005 2025-10-23,14:48:58.000,296,11067815,-795,0,1761230937,15165.32025972999,183.0749991000048,50716.58823768001 2025-10-23,14:48:59.000,296,11067795,-795,0,1761230938,15165.25963293999,183.11729388000094,50716.67208312 2025-10-23,14:49:00.000,296,11067772,-795,0,1761230939,15165.273105559994,183.0890973600035,50716.616186160005 2025-10-23,14:49:01.000,296,11067810,-795,0,1761230940,15165.353941279995,182.9763112799992,50716.62317328 2025-10-23,14:49:02.000,296,11067820,-795,0,1761230941,15165.293314489994,183.01155693000328,50716.76291568 2025-10-23,14:49:03.000,296,11067823,-795,0,1761230942,15165.293314489994,183.025655190002,50716.734967200005 2025-10-23,14:49:04.000,296,11067809,-795,0,1761230943,15165.252896629994,183.03270432000136,50716.74195432 2025-10-23,14:49:05.000,296,11067783,-795,0,1761230944,15165.23942400999,183.05385170999944,50716.79785128 2025-10-23,14:49:06.000,296,11067802,-795,0,1761230945,15165.273105559994,182.99745867000456,50716.81881264 2025-10-23,14:49:07.000,296,11067819,-795,0,1761230946,15165.246160319999,182.99745867000456,50716.7699028 2025-10-23,14:49:08.000,296,11067761,-795,0,1761230947,15165.246160319999,182.99040953999793,50716.77688992001 2025-10-23,14:49:09.000,296,11067827,-795,0,1761230948,15165.26636925,183.00450780000392,50716.74894144 2025-10-23,14:49:10.000,296,11067758,-795,0,1761230949,15165.273105559994,182.9763112799992,50716.734967200005 2025-10-23,14:49:11.000,296,11067778,-795,0,1761230950,15165.32025972999,182.8635252000022,50716.6301604 2025-10-23,14:49:12.000,296,11067820,-795,0,1761230951,15165.26636925,182.9763112799992,50716.81881264 2025-10-23,14:49:13.000,296,11067800,-795,0,1761230952,15165.252896629994,182.96926214999985,50716.81182552 2025-10-23,14:49:14.000,296,11067806,-795,0,1761230953,15165.232687699994,182.96926214999985,50716.81182552 2025-10-23,14:49:15.000,296,11067826,-795,0,1761230954,15165.23942400999,182.94811476000177,50716.7699028 2025-10-23,14:49:16.000,296,11067842,-795,0,1761230955,15165.19900614999,182.95516389000113,50716.853748240006 2025-10-23,14:49:17.000,296,11067801,-795,0,1761230956,15165.252896629994,182.96926214999985,50716.9096452 2025-10-23,14:49:18.000,296,11067845,-795,0,1761230957,15165.225951389999,182.98336040999857,50716.86073536 2025-10-23,14:49:19.000,296,11067799,-795,0,1761230958,15165.212478769994,182.96926214999985,50716.94458080001 2025-10-23,14:49:20.000,296,11067792,-795,0,1761230959,15165.185533529999,182.9269673700037,50716.951567920005 2025-10-23,14:49:21.000,296,11067811,-755,0,1761230960,15165.19900614999,182.89877084999898,50716.84676112001 2025-10-23,14:49:22.000,296,11067813,-795,0,1761230961,15165.158588289989,182.99040953999793,50716.95855504 2025-10-23,14:49:23.000,296,11067828,-795,0,1761230962,15165.151851979994,182.95516389000113,50716.92361944001 2025-10-23,14:49:24.000,296,11067822,-795,0,1761230963,15165.111434119994,182.9763112799992,50716.93060656 2025-10-23,14:49:25.000,296,11067768,-795,0,1761230964,15165.111434119994,183.025655190002,50716.88868384 2025-10-23,14:49:26.000,296,11067794,-795,0,1761230965,15165.097961499989,182.9763112799992,50716.91663232 2025-10-23,14:49:27.000,296,11067828,-795,0,1761230966,15165.104697809998,183.025655190002,50716.93060656 2025-10-23,14:49:28.000,296,11067811,-795,0,1761230967,15165.057543639989,183.03270432000136,50716.92361944001 2025-10-23,14:49:29.000,296,11067816,-715,0,1761230968,15165.050807329993,183.01860606000264,50716.902658080005 2025-10-23,14:49:30.000,296,11067828,-795,0,1761230969,15165.023862089998,183.05385170999944,50716.81182552 2025-10-23,14:49:31.000,296,11067804,-795,0,1761230970,15164.983444229998,183.0609008399988,50716.9096452 2025-10-23,14:49:32.000,296,11067786,-795,0,1761230971,15164.976707919988,183.03975345000072,50716.84676112001 2025-10-23,14:49:33.000,296,11067773,-795,0,1761230972,15164.969971609993,183.06794996999815,50716.81182552 2025-10-23,14:49:34.000,296,11067786,-795,0,1761230973,15164.963235299998,183.04680258000008,50716.91663232 2025-10-23,14:49:35.000,296,11067821,-795,0,1761230974,15164.956498989988,183.08204823000415,50716.853748240006 2025-10-23,14:49:36.000,296,11067772,-795,0,1761230975,15164.990180539993,183.01860606000264,50716.81881264 2025-10-23,14:49:37.000,296,11067772,-795,0,1761230976,15164.922817439998,183.06794996999815,50716.88868384 2025-10-23,14:49:38.000,296,11067821,-795,0,1761230977,15164.956498989988,183.06794996999815,50716.86772248 2025-10-23,14:49:39.000,296,11067829,-795,0,1761230978,15164.983444229998,183.04680258000008,50716.92361944001 2025-10-23,14:49:40.000,296,11067766,-795,0,1761230979,15164.902608509998,183.025655190002,50716.82579976001 2025-10-23,14:49:41.000,296,11067749,-795,0,1761230980,15164.929553749993,183.05385170999944,50716.86772248 2025-10-23,14:49:42.000,296,11067815,-795,0,1761230981,15164.983444229998,183.025655190002,50716.9795164 2025-10-23,14:49:43.000,296,11067757,-795,0,1761230982,15164.956498989988,182.99745867000456,50716.97252928001 2025-10-23,14:49:44.000,296,11067809,-795,0,1761230983,15164.963235299998,183.03270432000136,50716.98650352 2025-10-23,14:49:45.000,296,11067786,-795,0,1761230984,15164.956498989988,183.00450780000392,50716.93060656 2025-10-23,14:49:46.000,296,11067811,-795,0,1761230985,15164.963235299998,182.99040953999793,50716.94458080001 2025-10-23,14:49:47.000,296,11067836,-795,0,1761230986,15164.976707919988,182.98336040999857,50716.93060656 2025-10-23,14:49:48.000,296,11067789,-795,0,1761230987,15164.996916849988,182.9410656300024,50716.9096452 2025-10-23,14:49:49.000,296,11067796,-795,0,1761230988,15164.969971609993,182.99040953999793,50716.86772248 2025-10-23,14:49:50.000,296,11067813,-795,0,1761230989,15164.963235299998,182.98336040999857,50716.9096452 2025-10-23,14:49:51.000,296,11067820,-795,0,1761230990,15164.976707919988,182.96926214999985,50716.96554216 2025-10-23,14:49:52.000,296,11067805,-795,0,1761230991,15164.956498989988,182.95516389000113,50716.95855504 2025-10-23,14:49:53.000,296,11067766,-795,0,1761230992,15164.963235299998,182.95516389000113,50716.93060656 2025-10-23,14:49:54.000,296,11067795,-795,0,1761230993,15164.936290059988,182.99040953999793,50716.91663232 2025-10-23,14:49:55.000,296,11067799,-795,0,1761230994,15164.895872200002,182.98336040999857,50716.86772248 2025-10-23,14:49:56.000,296,11067743,-795,0,1761230995,15164.922817439998,182.95516389000113,50716.902658080005 2025-10-23,14:49:57.000,296,11067805,-795,0,1761230996,15164.929553749993,182.9763112799992,50716.951567920005 2025-10-23,14:49:58.000,296,11067809,-795,0,1761230997,15164.916081129988,182.99745867000456,50716.93060656 2025-10-23,14:49:59.000,296,11067796,-795,0,1761230998,15164.909344819993,183.025655190002,50716.94458080001 2025-10-23,14:50:00.000,296,11067783,-795,0,1761230999,15164.882399579998,182.99745867000456,50716.91663232 2025-10-23,14:50:01.000,296,11067785,-795,0,1761231000,15164.875663270002,182.99745867000456,50717.000477760004 2025-10-23,14:50:02.000,296,11067795,-795,0,1761231001,15164.835245410002,183.00450780000392,50716.94458080001 2025-10-23,14:50:03.000,296,11067772,-795,0,1761231002,15164.828509099993,183.03975345000072,50716.951567920005 2025-10-23,14:50:04.000,296,11067830,-795,0,1761231003,15164.821772789997,183.04680258000008,50716.97252928001 2025-10-23,14:50:05.000,296,11067788,-795,0,1761231004,15164.794827550002,183.05385170999944,50716.96554216 2025-10-23,14:50:06.000,296,11067783,-795,0,1761231005,15164.781354929997,183.06794996999815,50716.87470960001 2025-10-23,14:50:07.000,296,11067795,-795,0,1761231006,15164.788091239992,183.08204823000415,50716.881696720004 2025-10-23,14:50:08.000,296,11067793,-795,0,1761231007,15164.788091239992,183.06794996999815,50716.87470960001 2025-10-23,14:50:09.000,296,11067820,-795,0,1761231008,15164.713991830002,183.1243430100003,50716.98650352 2025-10-23,14:50:10.000,296,11067804,-795,0,1761231009,15164.727464449992,183.11024475000158,50717.01445200001 2025-10-23,14:50:11.000,296,11067787,-795,0,1761231010,15164.720728139997,183.13139213999966,50716.99349064001 2025-10-23,14:50:12.000,296,11067785,-795,0,1761231011,15164.713991830002,183.14549039999838,50716.95855504 2025-10-23,14:50:13.000,296,11067807,-795,0,1761231012,15164.747673379992,183.08204823000415,50716.96554216 2025-10-23,14:50:14.000,296,11067769,-795,0,1761231013,15164.747673379992,183.11729388000094,50717.02842624 2025-10-23,14:50:15.000,296,11067805,-795,0,1761231014,15164.740937069997,183.13844126999902,50717.00746488 2025-10-23,14:50:16.000,296,11067800,-795,0,1761231015,15164.761145999997,183.13139213999966,50717.05637472 2025-10-23,14:50:17.000,296,11067781,-795,0,1761231016,15164.788091239992,183.11729388000094,50716.98650352 2025-10-23,14:50:18.000,296,11067737,-795,0,1761231017,15164.788091239992,183.10319562000223,50716.98650352 2025-10-23,14:50:19.000,296,11067831,-795,0,1761231018,15164.788091239992,183.08204823000415,50716.93060656 2025-10-23,14:50:20.000,296,11067812,-795,0,1761231019,15164.808300169992,183.10319562000223,50716.9096452 2025-10-23,14:50:21.000,296,11067712,-795,0,1761231020,15164.835245410002,183.09614649000287,50716.87470960001 2025-10-23,14:50:22.000,296,11067784,-795,0,1761231021,15164.855454340002,183.0609008399988,50716.93060656 2025-10-23,14:50:23.000,296,11067737,-795,0,1761231022,15164.821772789997,183.04680258000008,50716.97252928001 2025-10-23,14:50:24.000,296,11067826,-795,0,1761231023,15164.848718029993,183.03975345000072,50716.98650352 2025-10-23,14:50:25.000,296,11067795,-795,0,1761231024,15164.848718029993,183.04680258000008,50716.91663232 2025-10-23,14:50:26.000,296,11067792,-795,0,1761231025,15164.848718029993,183.03270432000136,50716.97252928001 2025-10-23,14:50:27.000,296,11067772,-795,0,1761231026,15164.868926959993,183.03270432000136,50717.06336184001 2025-10-23,14:50:28.000,296,11067724,-795,0,1761231027,15164.841981719997,183.01860606000264,50716.98650352 2025-10-23,14:50:29.000,296,11067763,-795,0,1761231028,15164.828509099993,183.025655190002,50716.99349064001 2025-10-23,14:50:30.000,296,11067776,-795,0,1761231029,15164.828509099993,183.025655190002,50716.91663232 2025-10-23,14:50:31.000,296,11067818,-795,0,1761231030,15164.761145999997,183.01860606000264,50717.03541336 2025-10-23,14:50:32.000,296,11067764,-795,0,1761231031,15164.794827550002,182.9763112799992,50717.04240048001 2025-10-23,14:50:33.000,296,11067765,-795,0,1761231032,15164.754409690002,183.01860606000264,50716.96554216 2025-10-23,14:50:34.000,296,11067769,-795,0,1761231033,15164.747673379992,183.01155693000328,50717.00746488 2025-10-23,14:50:35.000,296,11067749,-795,0,1761231034,15164.754409690002,183.05385170999944,50716.95855504 2025-10-23,14:50:36.000,296,11067716,-795,0,1761231035,15164.700519209997,183.0609008399988,50717.00746488 2025-10-23,14:50:37.000,296,11067770,-795,0,1761231036,15164.707255519992,183.06794996999815,50716.97252928001 2025-10-23,14:50:38.000,296,11067807,-795,0,1761231037,15164.693782900002,183.0890973600035,50717.02842624 2025-10-23,14:50:39.000,296,11067818,-795,0,1761231038,15164.680310279997,183.1243430100003,50716.99349064001 2025-10-23,14:50:40.000,296,11067820,-795,0,1761231039,15164.653365040002,183.1243430100003,50716.902658080005 2025-10-23,14:50:41.000,296,11067790,-795,0,1761231040,15164.639892419997,183.1877851800018,50716.98650352 2025-10-23,14:50:42.000,296,11067777,-795,0,1761231041,15164.660101349997,183.2089325699999,50717.01445200001 2025-10-23,14:50:43.000,296,11067786,-795,0,1761231042,15164.666837659992,183.21598169999925,50716.98650352 2025-10-23,14:50:44.000,296,11067773,-795,0,1761231043,15164.653365040002,183.21598169999925,50716.951567920005 2025-10-23,14:50:45.000,296,11067739,-755,0,1761231044,15164.673573970002,183.2371290900046,50716.93759368 2025-10-23,14:50:46.000,296,11067766,-795,0,1761231045,15164.660101349997,183.2371290900046,50716.951567920005 2025-10-23,14:50:47.000,296,11067749,-795,0,1761231046,15164.680310279997,183.2230308299986,50717.000477760004 2025-10-23,14:50:48.000,296,11067783,-795,0,1761231047,15164.680310279997,183.2371290900046,50716.951567920005 2025-10-23,14:50:49.000,296,11067785,-795,0,1761231048,15164.693782900002,183.26532561000204,50716.93060656 2025-10-23,14:50:50.000,296,11067790,-795,0,1761231049,15164.673573970002,183.27942387000076,50716.84676112001 2025-10-23,14:50:51.000,296,11067730,-795,0,1761231050,15164.727464449992,183.3076203899982,50716.9096452 2025-10-23,14:50:52.000,296,11067769,-795,0,1761231051,15164.700519209997,183.28647300000011,50717.000477760004 2025-10-23,14:50:53.000,296,11067786,-795,0,1761231052,15164.727464449992,183.28647300000011,50716.951567920005 2025-10-23,14:50:54.000,296,11067787,-795,0,1761231053,15164.700519209997,183.29352212999947,50716.9795164 2025-10-23,14:50:55.000,296,11067782,-795,0,1761231054,15164.693782900002,183.27942387000076,50717.00746488 2025-10-23,14:50:56.000,296,11067793,-795,0,1761231055,15164.700519209997,183.30057125999883,50716.9795164 2025-10-23,14:50:57.000,296,11067797,-795,0,1761231056,15164.680310279997,183.29352212999947,50716.97252928001 2025-10-23,14:50:58.000,296,11067782,-795,0,1761231057,15164.680310279997,183.34286604000226,50716.97252928001 2025-10-23,14:50:59.000,296,11067742,-795,0,1761231058,15164.633156110001,183.34286604000226,50717.03541336 2025-10-23,14:51:00.000,296,11067794,-795,0,1761231059,15164.626419799992,183.3358169100029,50716.88868384 2025-10-23,14:51:01.000,296,11067751,-795,0,1761231060,15164.586001939992,183.36401343000034,50717.01445200001 2025-10-23,14:51:02.000,296,11067750,-795,0,1761231061,15164.572529320001,183.32876778000355,50717.021439120006 2025-10-23,14:51:03.000,296,11067753,-795,0,1761231062,15164.572529320001,183.34286604000226,50716.9096452 2025-10-23,14:51:04.000,296,11067748,-795,0,1761231063,15164.592738250001,183.38516081999842,50717.070348960006 2025-10-23,14:51:05.000,296,11067789,-795,0,1761231064,15164.599474559996,183.41335734000313,50717.049387600004 2025-10-23,14:51:06.000,296,11067786,-795,0,1761231065,15164.525375149991,183.3992590800044,50717.000477760004 2025-10-23,14:51:07.000,296,11067781,-795,0,1761231066,15164.525375149991,183.4345047300012,50717.021439120006 2025-10-23,14:51:08.000,296,11067782,-795,0,1761231067,15164.484957289991,183.4204064700025,50717.04240048001 2025-10-23,14:51:09.000,296,11067786,-795,0,1761231068,15164.4916936,183.45565211999929,50717.049387600004 2025-10-23,14:51:10.000,296,11067755,-795,0,1761231069,15164.538847769996,183.47679951000464,50717.03541336 2025-10-23,14:51:11.000,296,11067784,-795,0,1761231070,15164.498429909996,183.49089777000336,50717.049387600004 2025-10-23,14:51:12.000,296,11067761,-795,0,1761231071,15164.478220979996,183.49089777000336,50717.10528456 2025-10-23,14:51:13.000,296,11067759,-795,0,1761231072,15164.511902530001,183.54729080999823,50717.09829744 2025-10-23,14:51:14.000,296,11067742,-795,0,1761231073,15164.484957289991,183.56138907000422,50717.07733608 2025-10-23,14:51:15.000,296,11067795,-795,0,1761231074,15164.498429909996,183.5331925499995,50717.12624592 2025-10-23,14:51:16.000,296,11067775,-795,0,1761231075,15164.525375149991,183.56138907000422,50717.04240048001 2025-10-23,14:51:17.000,296,11067764,-795,0,1761231076,15164.484957289991,183.54024167999887,50717.070348960006 2025-10-23,14:51:18.000,296,11067737,-795,0,1761231077,15164.4916936,183.57548733000294,50717.16118152001 2025-10-23,14:51:19.000,296,11067785,-795,0,1761231078,15164.47148467,183.56843820000358,50717.11227168001 2025-10-23,14:51:20.000,296,11067749,-795,0,1761231079,15164.45127574,183.56843820000358,50717.11227168001 2025-10-23,14:51:21.000,296,11067814,-795,0,1761231080,15164.498429909996,183.61073297999974,50717.11227168001 2025-10-23,14:51:22.000,296,11067752,-795,0,1761231081,15164.484957289991,183.6459786300038,50717.11227168001 2025-10-23,14:51:23.000,296,11067781,-795,0,1761231082,15164.4916936,183.63188036999782,50717.10528456 2025-10-23,14:51:24.000,296,11067776,-795,0,1761231083,15164.511902530001,183.62483123999846,50717.14720728 2025-10-23,14:51:25.000,296,11067769,-795,0,1761231084,15164.4916936,183.6177821099991,50717.119258800005 2025-10-23,14:51:26.000,296,11067782,-795,0,1761231085,15164.47148467,183.59663472000102,50717.119258800005 2025-10-23,14:51:27.000,296,11067781,-795,0,1761231086,15164.4916936,183.6459786300038,50717.070348960006 2025-10-23,14:51:28.000,296,11067800,-795,0,1761231087,15164.47148467,183.6671260200019,50717.119258800005 2025-10-23,14:51:29.000,296,11067783,-795,0,1761231088,15164.464748359991,183.63188036999782,50717.1541944 2025-10-23,14:51:30.000,296,11067804,-795,0,1761231089,15164.484957289991,183.67417515000125,50717.11227168001 2025-10-23,14:51:31.000,296,11067796,-795,0,1761231090,15164.47148467,183.71646993000468,50717.070348960006 2025-10-23,14:51:32.000,296,11067794,-795,0,1761231091,15164.40412156999,183.73761732000276,50717.12624592 2025-10-23,14:51:33.000,296,11067805,-795,0,1761231092,15164.458012049996,183.7658138400002,50717.09829744 2025-10-23,14:51:34.000,296,11067810,-795,0,1761231093,15164.45127574,183.74466645000211,50717.09829744 2025-10-23,14:51:35.000,296,11067792,-795,0,1761231094,15164.437803119996,183.77286296999955,50717.12624592 2025-10-23,14:51:36.000,296,11067809,-795,0,1761231095,15164.40412156999,183.7799120999989,50717.13323304 2025-10-23,14:51:37.000,296,11067771,-795,0,1761231096,15164.38391263999,183.78696122999827,50717.09131032001 2025-10-23,14:51:38.000,296,11067771,-795,0,1761231097,15164.37044002,183.81515775000298,50717.17515576 2025-10-23,14:51:39.000,296,11067747,-795,0,1761231098,15164.356967399995,183.83630514000106,50717.14720728 2025-10-23,14:51:40.000,296,11067779,-795,0,1761231099,15164.30307691999,183.80105949000426,50717.0843232 2025-10-23,14:51:41.000,296,11067796,-795,0,1761231100,15164.36370370999,183.81515775000298,50717.19611712 2025-10-23,14:51:42.000,296,11067763,-795,0,1761231101,15164.35023109,183.82220688000234,50717.1541944 2025-10-23,14:51:43.000,296,11067762,-795,0,1761231102,15164.36370370999,183.82220688000234,50717.19611712 2025-10-23,14:51:44.000,296,11067769,-795,0,1761231103,15164.35023109,183.84335427000042,50717.25201408 2025-10-23,14:51:45.000,296,11067770,-795,0,1761231104,15164.40412156999,183.87155078999785,50717.25201408 2025-10-23,14:51:46.000,296,11067747,-795,0,1761231105,15164.39064895,183.85040339999978,50717.1541944 2025-10-23,14:51:47.000,296,11067780,-795,0,1761231106,15164.377176329996,183.8926981800032,50717.217078480004 2025-10-23,14:51:48.000,296,11067776,-795,0,1761231107,15164.397385259996,183.91384557000129,50717.217078480004 2025-10-23,14:51:49.000,296,11067777,-795,0,1761231108,15164.377176329996,183.89974731000257,50717.217078480004 2025-10-23,14:51:50.000,296,11067729,-795,0,1761231109,15164.397385259996,183.92089470000064,50717.16118152001 2025-10-23,14:51:51.000,296,11067804,-795,0,1761231110,15164.43106681,183.91384557000129,50717.238039840006 2025-10-23,14:51:52.000,296,11067745,-795,0,1761231111,15164.464748359991,183.92089470000064,50717.27996256001 2025-10-23,14:51:53.000,296,11067789,-795,0,1761231112,15164.45127574,183.94204208999872,50717.26598832 2025-10-23,14:51:54.000,296,11067771,-795,0,1761231113,15164.484957289991,183.94204208999872,50717.27996256001 2025-10-23,14:51:55.000,296,11067750,-795,0,1761231114,15164.484957289991,183.92794383,50717.238039840006 2025-10-23,14:51:56.000,296,11067761,-795,0,1761231115,15164.505166219991,183.96318948000408,50717.21009136001 2025-10-23,14:51:57.000,296,11067821,-795,0,1761231116,15164.505166219991,183.98433687000215,50717.27996256001 2025-10-23,14:51:58.000,296,11067791,-795,0,1761231117,15164.525375149991,183.97023861000343,50717.27297544 2025-10-23,14:51:59.000,296,11067791,-795,0,1761231118,15164.525375149991,183.97023861000343,50717.25201408 2025-10-23,14:52:00.000,296,11067795,-795,0,1761231119,15164.511902530001,183.9913860000015,50717.363808 2025-10-23,14:52:01.000,296,11067773,-795,0,1761231120,15164.518638839996,183.98433687000215,50717.37079512 2025-10-23,14:52:02.000,296,11067752,-795,0,1761231121,15164.518638839996,183.99843513000087,50717.32188528 2025-10-23,14:52:03.000,296,11067760,-795,0,1761231122,15164.545584079991,183.9913860000015,50717.34284664 2025-10-23,14:52:04.000,296,11067778,-795,0,1761231123,15164.4916936,184.04777904000366,50717.32887240001 2025-10-23,14:52:05.000,296,11067780,-715,0,1761231124,15164.478220979996,184.06892643000174,50717.26598832 2025-10-23,14:52:06.000,296,11067780,-795,0,1761231125,15164.41085788,184.0759755600011,50717.37079512 2025-10-23,14:52:07.000,296,11067817,-795,0,1761231126,15164.458012049996,184.06187730000238,50717.356820880006 2025-10-23,14:52:08.000,296,11067764,-795,0,1761231127,15164.37044002,184.10417207999853,50717.30092392 2025-10-23,14:52:09.000,296,11067756,-795,0,1761231128,15164.397385259996,184.1394177300026,50717.32887240001 2025-10-23,14:52:10.000,296,11067780,-795,0,1761231129,15164.38391263999,184.1253194700039,50717.32188528 2025-10-23,14:52:11.000,296,11067750,-795,0,1761231130,15164.36370370999,184.14646686000196,50717.31489816 2025-10-23,14:52:12.000,296,11067749,-795,0,1761231131,15164.35023109,184.18171250999876,50717.286949680005 2025-10-23,14:52:13.000,296,11067772,-795,0,1761231132,15164.32328584999,184.2240072900022,50717.34284664 2025-10-23,14:52:14.000,296,11067707,-795,0,1761231133,15164.276131679995,184.23105642000155,50717.30791104001 2025-10-23,14:52:15.000,296,11067744,-795,0,1761231134,15164.30981323,184.2381055500009,50717.335859520004 2025-10-23,14:52:16.000,296,11067749,-795,0,1761231135,15164.28286798999,184.23105642000155,50717.39175648 2025-10-23,14:52:17.000,296,11067732,-795,0,1761231136,15164.276131679995,184.259252939999,50717.37778224001 2025-10-23,14:52:18.000,296,11067770,-795,0,1761231137,15164.276131679995,184.28040033000434,50717.39874360001 2025-10-23,14:52:19.000,296,11067784,-795,0,1761231138,15164.2896043,184.28040033000434,50717.39175648 2025-10-23,14:52:20.000,296,11067800,-795,0,1761231139,15164.28286798999,184.23105642000155,50717.30791104001 2025-10-23,14:52:21.000,296,11067729,-795,0,1761231140,15164.26265905999,184.259252939999,50717.238039840006 2025-10-23,14:52:22.000,296,11067774,-795,0,1761231141,15164.26939537,184.26630206999835,50717.34284664 2025-10-23,14:52:23.000,296,11067758,-795,0,1761231142,15164.28286798999,184.28040033000434,50717.32188528 2025-10-23,14:52:24.000,296,11067782,-795,0,1761231143,15164.276131679995,184.30859685000178,50717.363808 2025-10-23,14:52:25.000,296,11067780,-795,0,1761231144,15164.30981323,184.3226951100005,50717.30092392 2025-10-23,14:52:26.000,296,11067768,-795,0,1761231145,15164.32328584999,184.3226951100005,50717.454640560005 2025-10-23,14:52:27.000,296,11067757,-795,0,1761231146,15164.296340609995,184.36498989000393,50717.4686148 2025-10-23,14:52:28.000,296,11067746,-795,0,1761231147,15164.356967399995,184.34384249999857,50717.41970496 2025-10-23,14:52:29.000,296,11067791,-795,0,1761231148,15164.36370370999,184.39318641000136,50717.42669208001 2025-10-23,14:52:30.000,296,11067782,-795,0,1761231149,15164.316549539995,184.35089162999793,50717.384769360004 2025-10-23,14:52:31.000,296,11067773,-795,0,1761231150,15164.336758469995,184.37203902000329,50717.44765344001 2025-10-23,14:52:32.000,296,11067743,-795,0,1761231151,15164.32328584999,184.386137280002,50717.42669208001 2025-10-23,14:52:33.000,296,11067748,-795,0,1761231152,15164.33002216,184.386137280002,50717.34983376001 2025-10-23,14:52:34.000,296,11067785,-795,0,1761231153,15164.36370370999,184.40023554000072,50717.384769360004 2025-10-23,14:52:35.000,296,11067774,-795,0,1761231154,15164.336758469995,184.37908815000264,50717.37778224001 2025-10-23,14:52:36.000,296,11067771,-795,0,1761231155,15164.276131679995,184.386137280002,50717.39175648 2025-10-23,14:52:37.000,296,11067788,-795,0,1761231156,15164.22897751,184.36498989000393,50717.356820880006 2025-10-23,14:52:38.000,296,11067768,-795,0,1761231157,15164.276131679995,184.39318641000136,50717.32887240001 2025-10-23,14:52:39.000,296,11067797,-795,0,1761231158,15164.26265905999,184.40728467000008,50717.32188528 2025-10-23,14:52:40.000,296,11067824,-795,0,1761231159,15164.215504889995,184.44253032000415,50717.32887240001 2025-10-23,14:52:41.000,296,11067771,-795,0,1761231160,15164.20203226999,184.45662858000287,50717.384769360004 2025-10-23,14:52:42.000,296,11067765,-795,0,1761231161,15164.175087029995,184.4495794500035,50717.41271784 2025-10-23,14:52:43.000,296,11067749,-795,0,1761231162,15164.16835072,184.52007075000438,50717.356820880006 2025-10-23,14:52:44.000,296,11067781,-795,0,1761231163,15164.14814179,184.49187422999967,50717.405730720006 2025-10-23,14:52:45.000,296,11067760,-795,0,1761231164,15164.12793286,184.52007075000438,50717.363808 2025-10-23,14:52:46.000,296,11067785,-795,0,1761231165,15164.14814179,184.56236553000053,50717.44066632 2025-10-23,14:52:47.000,296,11067760,-795,0,1761231166,15164.18855965,184.55531640000117,50717.39874360001 2025-10-23,14:52:48.000,296,11067764,-795,0,1761231167,15164.14140547999,184.5694146599999,50717.4686148 2025-10-23,14:52:49.000,296,11067787,-795,0,1761231168,15164.12119654999,184.5976111800046,50717.46162768 2025-10-23,14:52:50.000,296,11067786,-795,0,1761231169,15164.006679279999,184.6822007400042,50717.48258904 2025-10-23,14:52:51.000,296,11067727,-795,0,1761231170,15164.087515,184.717446390001,50717.552460240004 2025-10-23,14:52:52.000,296,11067764,-795,0,1761231171,15164.114460239995,184.6962990000029,50717.42669208001 2025-10-23,14:52:53.000,296,11067794,-795,0,1761231172,15164.094251309994,184.6822007400042,50717.41970496 2025-10-23,14:52:54.000,296,11067759,-795,0,1761231173,15164.08077868999,184.7315446499997,50717.48957616 2025-10-23,14:52:55.000,296,11067765,-795,0,1761231174,15164.013415589994,184.77383943000314,50717.65027992 2025-10-23,14:52:56.000,296,11067750,-795,0,1761231175,15163.993206659994,184.76679030000378,50717.6083572 2025-10-23,14:52:57.000,296,11067790,-795,0,1761231176,15164.06730607,184.68924987000355,50717.454640560005 2025-10-23,14:52:58.000,296,11067806,-795,0,1761231177,15164.04036082999,184.77383943000314,50717.59438296001 2025-10-23,14:52:59.000,296,11067759,-795,0,1761231178,15164.04709714,184.74564290999842,50717.51752464001 2025-10-23,14:53:00.000,296,11067771,-795,0,1761231179,15163.993206659994,184.75974117000442,50717.41271784 2025-10-23,14:53:01.000,296,11067745,-795,0,1761231180,15164.08077868999,184.70334813000227,50717.54547312001 2025-10-23,14:53:02.000,296,11067741,-795,0,1761231181,15164.12119654999,184.6822007400042,50717.4686148 2025-10-23,14:53:03.000,296,11067793,-795,0,1761231182,15164.134669169995,184.6962990000029,50717.48957616 2025-10-23,14:53:04.000,296,11067760,-795,0,1761231183,15164.12793286,184.7315446499997,50717.48258904 2025-10-23,14:53:05.000,296,11067797,-795,0,1761231184,15164.087515,184.73859377999906,50717.671241280004 2025-10-23,14:53:06.000,296,11067760,-795,0,1761231185,15164.094251309994,184.74564290999842,50717.68521552001 2025-10-23,14:53:07.000,296,11067798,-795,0,1761231186,15164.053833449994,184.74564290999842,50717.71316400001 2025-10-23,14:53:08.000,296,11067796,-795,0,1761231187,15164.114460239995,184.77383943000314,50717.64329280001 2025-10-23,14:53:09.000,296,11067771,-795,0,1761231188,15164.06056975999,184.80908507999993,50717.58040872 2025-10-23,14:53:10.000,296,11067788,-795,0,1761231189,15164.04036082999,184.78793769000185,50717.61534432001 2025-10-23,14:53:11.000,296,11067750,-795,0,1761231190,15164.053833449994,184.78793769000185,50717.61534432001 2025-10-23,14:53:12.000,296,11067798,-795,0,1761231191,15163.959525109989,184.85842899000272,50717.68521552001 2025-10-23,14:53:13.000,296,11067739,-795,0,1761231192,15163.972997729994,184.85842899000272,50717.61534432001 2025-10-23,14:53:14.000,296,11067781,-795,0,1761231193,15163.885425699998,184.91482203000487,50717.76906096 2025-10-23,14:53:15.000,296,11067811,-795,0,1761231194,15163.952788799994,184.92187116000423,50717.62931856 2025-10-23,14:53:16.000,296,11067777,-795,0,1761231195,15163.919107249989,184.96416594000038,50717.63630568 2025-10-23,14:53:17.000,296,11067792,-795,0,1761231196,15163.932579869994,184.95006768000167,50717.622331440005 2025-10-23,14:53:18.000,296,11067796,-795,0,1761231197,15163.905634629999,184.9430185500023,50717.62931856 2025-10-23,14:53:19.000,296,11067781,-795,0,1761231198,15163.892162009994,184.97121506999974,50717.60137008 2025-10-23,14:53:20.000,296,11067756,-795,0,1761231199,15163.831535219993,184.97121506999974,50717.503550400004 2025-10-23,14:53:21.000,296,11067775,-795,0,1761231200,15163.858480459989,184.99236245999782,50717.65027992 2025-10-23,14:53:22.000,296,11067764,-795,0,1761231201,15163.878689389989,184.9782641999991,50717.58739584 2025-10-23,14:53:23.000,296,11067812,-795,0,1761231202,15163.885425699998,185.02055898000253,50717.68521552001 2025-10-23,14:53:24.000,296,11067807,-795,0,1761231203,15163.912370939994,184.9782641999991,50717.62931856 2025-10-23,14:53:25.000,296,11067796,-795,0,1761231204,15163.871953079994,184.99941159000446,50717.692202640006 2025-10-23,14:53:26.000,296,11067758,-795,0,1761231205,15163.865216769998,185.00646072000382,50717.82495792 2025-10-23,14:53:27.000,296,11067762,-795,0,1761231206,15163.912370939994,184.99236245999782,50717.81098368001 2025-10-23,14:53:28.000,296,11067781,-795,0,1761231207,15163.898898319989,184.9782641999991,50717.79700944 2025-10-23,14:53:29.000,296,11067816,-795,0,1761231208,15163.939316179989,184.9782641999991,50717.71316400001 2025-10-23,14:53:30.000,296,11067767,-795,0,1761231209,15163.838271529989,184.97121506999974,50717.71316400001 2025-10-23,14:53:31.000,296,11067734,-795,0,1761231210,15163.898898319989,184.99236245999782,50717.71316400001 2025-10-23,14:53:32.000,296,11067774,-795,0,1761231211,15163.851744149993,184.99236245999782,50717.671241280004 2025-10-23,14:53:33.000,296,11067795,-795,0,1761231212,15163.912370939994,184.9430185500023,50717.68521552001 2025-10-23,14:53:34.000,296,11067798,-795,0,1761231213,15163.925843559999,184.95006768000167,50717.73412536001 2025-10-23,14:53:35.000,296,11067772,-715,0,1761231214,15163.912370939994,184.93596942000295,50717.77604808 2025-10-23,14:53:36.000,296,11067810,-795,0,1761231215,15163.898898319989,184.95006768000167,50717.790022320005 2025-10-23,14:53:37.000,296,11067788,-795,0,1761231216,15163.885425699998,184.92187116000423,50717.80399656 2025-10-23,14:53:38.000,296,11067749,-795,0,1761231217,15163.797853669988,184.9289202900036,50717.82495792 2025-10-23,14:53:39.000,296,11067795,-795,0,1761231218,15163.838271529989,184.91482203000487,50717.72713824 2025-10-23,14:53:40.000,296,11067787,-795,0,1761231219,15163.770908429993,184.9289202900036,50717.78303520001 2025-10-23,14:53:41.000,296,11067820,-795,0,1761231220,15163.791117359993,184.91482203000487,50717.83194504001 2025-10-23,14:53:42.000,296,11067785,-795,0,1761231221,15163.797853669988,184.9289202900036,50717.79700944 2025-10-23,14:53:43.000,296,11067767,-715,0,1761231222,15163.818062599988,184.95006768000167,50717.85290640001 2025-10-23,14:53:44.000,296,11067804,-795,0,1761231223,15163.791117359993,184.90777289999824,50717.86688064 2025-10-23,14:53:45.000,296,11067779,-795,0,1761231224,15163.723754259998,184.92187116000423,50717.84591928 2025-10-23,14:53:46.000,296,11067761,-795,0,1761231225,15163.690072709993,184.97121506999974,50717.92976472001 2025-10-23,14:53:47.000,296,11067782,-795,0,1761231226,15163.669863779993,184.95711681000103,50717.887842000004 2025-10-23,14:53:48.000,296,11067815,-795,0,1761231227,15163.730490569993,184.95006768000167,50718.01361016 2025-10-23,14:53:49.000,296,11067750,-795,0,1761231228,15163.690072709993,184.95006768000167,50717.91579048 2025-10-23,14:53:50.000,296,11067803,-795,0,1761231229,15163.636182230002,184.95711681000103,50717.84591928 2025-10-23,14:53:51.000,296,11067740,-795,0,1761231230,15163.683336399998,184.95711681000103,50717.97168744 2025-10-23,14:53:52.000,296,11067828,-795,0,1761231231,15163.696809020003,184.9782641999991,50717.859893520006 2025-10-23,14:53:53.000,296,11067772,-795,0,1761231232,15163.642918539997,185.02055898000253,50717.92976472001 2025-10-23,14:53:54.000,296,11067779,-795,0,1761231233,15163.615973300002,185.00646072000382,50717.91579048 2025-10-23,14:53:55.000,296,11067772,-795,0,1761231234,15163.575555440002,185.02055898000253,50717.82495792 2025-10-23,14:53:56.000,296,11067756,-795,0,1761231235,15163.602500679997,185.02055898000253,50717.908803360006 2025-10-23,14:53:57.000,296,11067794,-795,0,1761231236,15163.656391160002,184.99236245999782,50717.90181624001 2025-10-23,14:53:58.000,296,11067778,-795,0,1761231237,15163.615973300002,184.97121506999974,50717.838932160004 2025-10-23,14:53:59.000,296,11067790,-795,0,1761231238,15163.656391160002,184.99941159000446,50717.908803360006 2025-10-23,14:54:00.000,296,11067783,-795,0,1761231239,15163.642918539997,185.03465724000125,50717.85290640001 2025-10-23,14:54:01.000,296,11067762,-795,0,1761231240,15163.629445919993,185.07695202000468,50717.85290640001 2025-10-23,14:54:02.000,296,11067818,-795,0,1761231241,15163.609236989992,185.07695202000468,50717.93675184 2025-10-23,14:54:03.000,296,11067752,-795,0,1761231242,15163.622709609997,185.07695202000468,50717.91579048 2025-10-23,14:54:04.000,296,11067788,-795,0,1761231243,15163.589028059992,185.02055898000253,50717.97168744 2025-10-23,14:54:05.000,296,11067816,-795,0,1761231244,15163.575555440002,185.07695202000468,50717.92976472001 2025-10-23,14:54:06.000,296,11067816,-795,0,1761231245,15163.521664959997,185.0910502800034,50717.97168744 2025-10-23,14:54:07.000,296,11067831,-795,0,1761231246,15163.528401269992,185.06990288999805,50717.94373896 2025-10-23,14:54:08.000,296,11067768,-795,0,1761231247,15163.548610199992,185.00646072000382,50717.9227776 2025-10-23,14:54:09.000,296,11067767,-795,0,1761231248,15163.521664959997,185.04875549999997,50717.91579048 2025-10-23,14:54:10.000,296,11067828,-795,0,1761231249,15163.521664959997,185.05580462999933,50718.01361016 2025-10-23,14:54:11.000,296,11067757,-795,0,1761231250,15163.541873889997,185.04875549999997,50718.027584400006 2025-10-23,14:54:12.000,296,11067744,-795,0,1761231251,15163.508192339992,185.03465724000125,50717.97867456001 2025-10-23,14:54:13.000,296,11067781,-795,0,1761231252,15163.494719720002,185.02055898000253,50718.055532880004 2025-10-23,14:54:14.000,296,11067810,-795,0,1761231253,15163.481247099997,184.99941159000446,50718.01361016 2025-10-23,14:54:15.000,296,11067783,-795,0,1761231254,15163.494719720002,184.99236245999782,50718.06252 2025-10-23,14:54:16.000,296,11067838,-795,0,1761231255,15163.514928650002,184.97121506999974,50718.03457152 2025-10-23,14:54:17.000,296,11067845,-795,0,1761231256,15163.467774479992,184.95006768000167,50717.97867456001 2025-10-23,14:54:18.000,296,11067787,-795,0,1761231257,15163.427356619992,184.98531332999846,50717.96470032 2025-10-23,14:54:19.000,296,11067799,-795,0,1761231258,15163.454301860002,184.99236245999782,50718.02059728001 2025-10-23,14:54:20.000,296,11067819,-795,0,1761231259,15163.400411379997,184.92187116000423,50717.94373896 2025-10-23,14:54:21.000,296,11067777,-795,0,1761231260,15163.440829239997,184.90072376999888,50717.96470032 2025-10-23,14:54:22.000,296,11067782,-795,0,1761231261,15163.467774479992,184.89367463999952,50717.99963592001 2025-10-23,14:54:23.000,296,11067797,-795,0,1761231262,15163.467774479992,184.90072376999888,50718.1323912 2025-10-23,14:54:24.000,296,11067805,-715,0,1761231263,15163.467774479992,184.85137986000336,50718.076494240006 2025-10-23,14:54:25.000,296,11067785,-795,0,1761231264,15163.494719720002,184.82318333999865,50718.10444272 2025-10-23,14:54:26.000,296,11067773,-795,0,1761231265,15163.487983409992,184.83728160000464,50718.06950712001 2025-10-23,14:54:27.000,296,11067764,-795,0,1761231266,15163.508192339992,184.844330730004,50718.1323912 2025-10-23,14:54:28.000,296,11067788,-795,0,1761231267,15163.447565549992,184.8161342099993,50718.027584400006 2025-10-23,14:54:29.000,296,11067791,-795,0,1761231268,15163.508192339992,184.830232469998,50718.01361016 2025-10-23,14:54:30.000,296,11067807,-795,0,1761231269,15163.481247099997,184.80203595000057,50717.93675184 2025-10-23,14:54:31.000,296,11067781,-795,0,1761231270,15163.514928650002,184.82318333999865,50718.02059728001 2025-10-23,14:54:32.000,296,11067836,-795,0,1761231271,15163.487983409992,184.85842899000272,50718.10444272 2025-10-23,14:54:33.000,296,11067813,-795,0,1761231272,15163.528401269992,184.88662551000016,50718.03457152 2025-10-23,14:54:34.000,296,11067829,-795,0,1761231273,15163.467774479992,184.90777289999824,50718.01361016 2025-10-23,14:54:35.000,296,11067817,-795,0,1761231274,15163.487983409992,184.93596942000295,50718.01361016 2025-10-23,14:54:36.000,296,11067786,-795,0,1761231275,15163.494719720002,184.92187116000423,50717.957713200005 2025-10-23,14:54:37.000,296,11067811,-795,0,1761231276,15163.447565549992,184.95711681000103,50718.08348136 2025-10-23,14:54:38.000,296,11067813,-795,0,1761231277,15163.481247099997,184.9782641999991,50718.055532880004 2025-10-23,14:54:39.000,296,11067813,-795,0,1761231278,15163.494719720002,184.99236245999782,50718.04854576001 2025-10-23,14:54:40.000,296,11067783,-795,0,1761231279,15163.447565549992,184.99236245999782,50718.02059728001 2025-10-23,14:54:41.000,296,11067789,-795,0,1761231280,15163.454301860002,185.0417063700006,50718.01361016 2025-10-23,14:54:42.000,296,11067803,-795,0,1761231281,15163.447565549992,185.05580462999933,50718.04854576001 2025-10-23,14:54:43.000,296,11067835,-795,0,1761231282,15163.461038169997,185.11219767000148,50718.06950712001 2025-10-23,14:54:44.000,296,11067837,-795,0,1761231283,15163.474510790002,185.0910502800034,50718.06252 2025-10-23,14:54:45.000,296,11067819,-795,0,1761231284,15163.434092930001,185.05580462999933,50718.06950712001 2025-10-23,14:54:46.000,296,11067824,-795,0,1761231285,15163.467774479992,185.07695202000468,50718.10444272 2025-10-23,14:54:47.000,296,11067807,-795,0,1761231286,15163.420620309997,185.09809941000276,50718.03457152 2025-10-23,14:54:48.000,296,11067815,-795,0,1761231287,15163.427356619992,185.11219767000148,50718.09046848 2025-10-23,14:54:49.000,296,11067838,-795,0,1761231288,15163.434092930001,185.07695202000468,50718.09046848 2025-10-23,14:54:50.000,296,11067815,-795,0,1761231289,15163.420620309997,185.05580462999933,50718.06950712001 2025-10-23,14:54:51.000,296,11067805,-795,0,1761231290,15163.440829239997,185.04875549999997,50718.09745560001 2025-10-23,14:54:52.000,296,11067781,-795,0,1761231291,15163.413884000001,185.09809941000276,50718.10444272 2025-10-23,14:54:53.000,296,11067776,-795,0,1761231292,15163.393675070001,185.06990288999805,50718.04854576001 2025-10-23,14:54:54.000,296,11067816,-795,0,1761231293,15163.386938759992,185.0628537599987,50717.99963592001 2025-10-23,14:54:55.000,296,11067796,-795,0,1761231294,15163.420620309997,185.0417063700006,50718.027584400006 2025-10-23,14:54:56.000,296,11067815,-795,0,1761231295,15163.454301860002,185.0276081100019,50717.99963592001 2025-10-23,14:54:57.000,296,11067793,-795,0,1761231296,15163.427356619992,185.00646072000382,50717.97168744 2025-10-23,14:54:58.000,296,11067776,-795,0,1761231297,15163.447565549992,185.04875549999997,50717.98566168 2025-10-23,14:54:59.000,296,11067817,-795,0,1761231298,15163.440829239997,185.04875549999997,50717.957713200005 2025-10-23,14:55:00.000,296,11067820,-715,0,1761231299,15163.393675070001,185.02055898000253,50717.91579048 2025-10-23,14:55:01.000,296,11067785,-795,0,1761231300,15163.407147689992,185.04875549999997,50718.04854576001 2025-10-23,14:55:02.000,296,11067808,-795,0,1761231301,15163.413884000001,185.08400115000404,50718.027584400006 2025-10-23,14:55:03.000,296,11067813,-795,0,1761231302,15163.427356619992,185.11219767000148,50718.055532880004 2025-10-23,14:55:04.000,296,11067790,-795,0,1761231303,15163.373466140001,185.11924680000084,50718.06252 2025-10-23,14:55:05.000,296,11067802,-795,0,1761231304,15163.353257210001,185.11219767000148,50718.04854576001 2025-10-23,14:55:06.000,296,11067800,-795,0,1761231305,15163.407147689992,185.1544924500049,50717.99963592001 2025-10-23,14:55:07.000,296,11067797,-795,0,1761231306,15163.359993519996,185.16859071000363,50717.97867456001 2025-10-23,14:55:08.000,296,11067818,-795,0,1761231307,15163.339784589996,185.20383636000042,50718.03457152 2025-10-23,14:55:09.000,296,11067787,-795,0,1761231308,15163.306103039991,185.26022940000257,50718.04854576001 2025-10-23,14:55:10.000,296,11067798,-795,0,1761231309,15163.333048280001,185.2743276600013,50717.9926488 2025-10-23,14:55:11.000,296,11067836,-795,0,1761231310,15163.326311969991,185.2743276600013,50718.04155864 2025-10-23,14:55:12.000,296,11067768,-795,0,1761231311,15163.339784589996,185.29547504999937,50718.10444272 2025-10-23,14:55:13.000,296,11067800,-795,0,1761231312,15163.366729829992,185.35186809000152,50718.09046848 2025-10-23,14:55:14.000,296,11067803,-795,0,1761231313,15163.359993519996,185.35891722000088,50718.125404080005 2025-10-23,14:55:15.000,296,11067811,-795,0,1761231314,15163.366729829992,185.3871137399983,50718.09046848 2025-10-23,14:55:16.000,296,11067811,-795,0,1761231315,15163.407147689992,185.42235939000238,50718.1323912 2025-10-23,14:55:17.000,296,11067752,-795,0,1761231316,15163.380202449996,185.42940852000174,50718.1323912 2025-10-23,14:55:18.000,296,11067781,-795,0,1761231317,15163.359993519996,185.4364576500011,50718.16033968 2025-10-23,14:55:19.000,296,11067818,-795,0,1761231318,15163.386938759992,185.45760503999918,50718.10444272 2025-10-23,14:55:20.000,296,11067775,-795,0,1761231319,15163.339784589996,185.4858015600039,50718.02059728001 2025-10-23,14:55:21.000,296,11067740,-795,0,1761231320,15163.339784589996,185.46465416999854,50718.09745560001 2025-10-23,14:55:22.000,296,11067797,-795,0,1761231321,15163.400411379997,185.46465416999854,50718.11142984 2025-10-23,14:55:23.000,296,11067809,-795,0,1761231322,15163.366729829992,185.4717032999979,50718.11142984 2025-10-23,14:55:24.000,296,11067793,-795,0,1761231323,15163.333048280001,185.45760503999918,50718.10444272 2025-10-23,14:55:25.000,296,11067813,-795,0,1761231324,15163.366729829992,185.4998998200026,50718.09745560001 2025-10-23,14:55:26.000,296,11067802,-715,0,1761231325,15163.380202449996,185.47875243000453,50718.125404080005 2025-10-23,14:55:27.000,296,11067806,-795,0,1761231326,15163.366729829992,185.45760503999918,50718.09046848 2025-10-23,14:55:28.000,296,11067793,-795,0,1761231327,15163.380202449996,185.4858015600039,50718.125404080005 2025-10-23,14:55:29.000,296,11067799,-795,0,1761231328,15163.373466140001,185.47875243000453,50718.076494240006 2025-10-23,14:55:30.000,296,11067797,-795,0,1761231329,15163.373466140001,185.46465416999854,50718.125404080005 2025-10-23,14:55:31.000,296,11067751,-795,0,1761231330,15163.413884000001,185.49285069000325,50718.09745560001 2025-10-23,14:55:32.000,296,11067791,-795,0,1761231331,15163.366729829992,185.51399808000133,50718.13937832 2025-10-23,14:55:33.000,296,11067782,-795,0,1761231332,15163.353257210001,185.51399808000133,50718.04854576001 2025-10-23,14:55:34.000,296,11067795,-795,0,1761231333,15163.339784589996,185.54219459999877,50718.08348136 2025-10-23,14:55:35.000,296,11067806,-795,0,1761231334,15163.319575659996,185.5844893800022,50718.11841696001 2025-10-23,14:55:36.000,296,11067764,-795,0,1761231335,15163.326311969991,185.56334199000412,50718.09745560001 2025-10-23,14:55:37.000,296,11067819,-795,0,1761231336,15163.292630420001,185.60563677000027,50718.11841696001 2025-10-23,14:55:38.000,296,11067810,-795,0,1761231337,15163.27242149,185.619735029999,50718.11142984 2025-10-23,14:55:39.000,296,11067798,-795,0,1761231338,15163.279157799996,185.64088242000435,50718.174313920004 2025-10-23,14:55:40.000,296,11067840,-795,0,1761231339,15163.218531009996,185.66907894000178,50718.09745560001 2025-10-23,14:55:41.000,296,11067786,-795,0,1761231340,15163.198322079996,185.73957024000265,50718.11841696001 2025-10-23,14:55:42.000,296,11067782,-795,0,1761231341,15163.198322079996,185.77481588999945,50718.09046848 2025-10-23,14:55:43.000,296,11067787,-795,0,1761231342,15163.20505838999,185.7818650199988,50718.055532880004 2025-10-23,14:55:44.000,296,11067762,-795,0,1761231343,15163.19158577,185.7818650199988,50718.10444272 2025-10-23,14:55:45.000,296,11067796,-795,0,1761231344,15163.198322079996,185.81711067000288,50718.03457152 2025-10-23,14:55:46.000,296,11067795,-795,0,1761231345,15163.18484945999,185.8453071900003,50718.09046848 2025-10-23,14:55:47.000,296,11067779,-795,0,1761231346,15163.16464052999,185.88760197000374,50718.09745560001 2025-10-23,14:55:48.000,296,11067815,-795,0,1761231347,15163.17137684,185.85235631999967,50718.16732680001 2025-10-23,14:55:49.000,296,11067795,-795,0,1761231348,15163.17137684,185.87350370999775,50718.09046848 2025-10-23,14:55:50.000,296,11067786,-795,0,1761231349,15163.117486359995,185.88055284000438,50718.02059728001 2025-10-23,14:55:51.000,296,11067809,-795,0,1761231350,15163.17137684,185.88055284000438,50718.11841696001 2025-10-23,14:55:52.000,296,11067800,-795,0,1761231351,15163.19158577,185.8946511000031,50718.16033968 2025-10-23,14:55:53.000,296,11067808,-795,0,1761231352,15163.2117947,185.8946511000031,50718.1323912 2025-10-23,14:55:54.000,296,11067787,-795,0,1761231353,15163.18484945999,185.92284762000054,50718.16732680001 2025-10-23,14:55:55.000,296,11067799,-795,0,1761231354,15163.17137684,185.91579849000118,50718.20924952 2025-10-23,14:55:56.000,296,11067815,-795,0,1761231355,15163.15116791,185.92284762000054,50718.21623664001 2025-10-23,14:55:57.000,296,11067815,-795,0,1761231356,15163.117486359995,185.9298967499999,50718.1323912 2025-10-23,14:55:58.000,296,11067778,-795,0,1761231357,15163.137695289995,185.91579849000118,50718.18130104 2025-10-23,14:55:59.000,296,11067802,-795,0,1761231358,15163.13095898,185.9580932700046,50718.18130104 2025-10-23,14:56:00.000,296,11067805,-795,0,1761231359,15163.07033219,185.94399500999862,50718.16732680001 2025-10-23,14:56:01.000,296,11067833,-795,0,1761231360,15163.077068499995,185.96514240000397,50718.2022624 2025-10-23,14:56:02.000,296,11067770,-795,0,1761231361,15163.06359587999,185.96514240000397,50718.18828816001 2025-10-23,14:56:03.000,296,11067815,-795,0,1761231362,15163.097277429995,185.9580932700046,50718.174313920004 2025-10-23,14:56:04.000,296,11067797,-795,0,1761231363,15163.07033219,185.96514240000397,50718.20924952 2025-10-23,14:56:05.000,296,11067772,-795,0,1761231364,15163.036650639995,185.96514240000397,50718.195275280006 2025-10-23,14:56:06.000,296,11067834,-795,0,1761231365,15163.097277429995,185.9580932700046,50718.195275280006 2025-10-23,14:56:07.000,296,11067791,-795,0,1761231366,15163.09054112,185.98628979000205,50718.2022624 2025-10-23,14:56:08.000,296,11067767,-795,0,1761231367,15163.04338694999,185.9933389200014,50718.21623664001 2025-10-23,14:56:09.000,296,11067770,-795,0,1761231368,15163.00296908999,185.9792406600027,50718.23021088 2025-10-23,14:56:10.000,296,11067809,-795,0,1761231369,15163.016441709995,185.95104413999798,50718.244185120006 2025-10-23,14:56:11.000,296,11067787,-795,0,1761231370,15162.98949647,186.00038805000077,50718.2721336 2025-10-23,14:56:12.000,296,11067788,-795,0,1761231371,15163.00296908999,185.98628979000205,50718.21623664001 2025-10-23,14:56:13.000,296,11067781,-795,0,1761231372,15162.976023849995,186.02153543999884,50718.14636544001 2025-10-23,14:56:14.000,296,11067782,-795,0,1761231373,15162.94907861,186.06383022000227,50718.2022624 2025-10-23,14:56:15.000,296,11067810,-795,0,1761231374,15162.94907861,186.02153543999884,50718.1323912 2025-10-23,14:56:16.000,296,11067799,-795,0,1761231375,15162.935605989995,186.0285845699982,50718.174313920004 2025-10-23,14:56:17.000,296,11067788,-795,0,1761231376,15162.90866075,186.03563370000484,50718.18828816001 2025-10-23,14:56:18.000,296,11067784,-795,0,1761231377,15162.955814919995,186.04973196000356,50718.14636544001 2025-10-23,14:56:19.000,296,11067822,-795,0,1761231378,15162.935605989995,186.05678109000291,50718.16732680001 2025-10-23,14:56:20.000,296,11067793,-795,0,1761231379,15162.86824289,186.06383022000227,50718.16732680001 2025-10-23,14:56:21.000,296,11067805,-795,0,1761231380,15162.88171550999,186.077928480001,50718.14636544001 2025-10-23,14:56:22.000,296,11067768,-795,0,1761231381,15162.874979199994,186.1131741299978,50718.2022624 2025-10-23,14:56:23.000,296,11067756,-795,0,1761231382,15162.88171550999,186.12727239000378,50718.15335256 2025-10-23,14:56:24.000,296,11067740,-795,0,1761231383,15162.86824289,186.13432152000314,50718.174313920004 2025-10-23,14:56:25.000,296,11067791,-795,0,1761231384,15162.86150657999,186.12727239000378,50718.16033968 2025-10-23,14:56:26.000,296,11067799,-795,0,1761231385,15162.86824289,186.1131741299978,50718.2721336 2025-10-23,14:56:27.000,296,11067762,-795,0,1761231386,15162.84803396,186.13432152000314,50718.244185120006 2025-10-23,14:56:28.000,296,11067771,-795,0,1761231387,15162.86150657999,186.14841978000186,50718.25815936 2025-10-23,14:56:29.000,296,11067770,-795,0,1761231388,15162.874979199994,186.14841978000186,50718.2721336 2025-10-23,14:56:30.000,296,11067791,-795,0,1761231389,15162.84803396,186.15546891000122,50718.15335256 2025-10-23,14:56:31.000,296,11067770,-795,0,1761231390,15162.86150657999,186.1766162999993,50718.21623664001 2025-10-23,14:56:32.000,296,11067851,-795,0,1761231391,15162.90866075,186.16251804000058,50718.25815936 2025-10-23,14:56:33.000,296,11067805,-795,0,1761231392,15162.88171550999,186.14841978000186,50718.21623664001 2025-10-23,14:56:34.000,296,11067768,-795,0,1761231393,15162.92886968,186.13432152000314,50718.3070692 2025-10-23,14:56:35.000,296,11067800,-795,0,1761231394,15162.915397059995,186.12727239000378,50718.26514648001 2025-10-23,14:56:36.000,296,11067803,-795,0,1761231395,15162.92886968,186.12022326000442,50718.26514648001 2025-10-23,14:56:37.000,296,11067781,-795,0,1761231396,15162.90192443999,186.1413706500025,50718.23021088 2025-10-23,14:56:38.000,296,11067790,-795,0,1761231397,15162.90192443999,186.10612499999843,50718.244185120006 2025-10-23,14:56:39.000,296,11067835,-795,0,1761231398,15162.92213336999,186.10612499999843,50718.2022624 2025-10-23,14:56:40.000,296,11067748,-795,0,1761231399,15162.915397059995,186.09907586999907,50718.2721336 2025-10-23,14:56:41.000,296,11067806,-755,0,1761231400,15162.90192443999,186.08497761000035,50718.3070692 2025-10-23,14:56:42.000,296,11067752,-795,0,1761231401,15162.895188129994,186.07087935000163,50718.33501768001 2025-10-23,14:56:43.000,296,11067784,-675,0,1761231402,15162.895188129994,186.06383022000227,50718.33501768001 2025-10-23,14:56:44.000,296,11067770,-795,0,1761231403,15162.88845182,186.05678109000291,50718.35597904001 2025-10-23,14:56:45.000,296,11067774,-795,0,1761231404,15162.86150657999,186.1131741299978,50718.30008208 2025-10-23,14:56:46.000,296,11067775,-795,0,1761231405,15162.84129764999,186.0920267399997,50718.38392752001 2025-10-23,14:56:47.000,296,11067805,-795,0,1761231406,15162.84803396,186.08497761000035,50718.390914640004 2025-10-23,14:56:48.000,296,11067785,-795,0,1761231407,15162.854770269994,186.0920267399997,50718.43283736001 2025-10-23,14:56:49.000,296,11067805,-715,0,1761231408,15162.86824289,186.12727239000378,50718.32104344 2025-10-23,14:56:50.000,296,11067824,-795,0,1761231409,15162.814352409994,186.1131741299978,50718.23021088 2025-10-23,14:56:51.000,296,11067778,-795,0,1761231410,15162.834561339994,186.14841978000186,50718.31405632001 2025-10-23,14:56:52.000,296,11067802,-795,0,1761231411,15162.854770269994,186.1766162999993,50718.33501768001 2025-10-23,14:56:53.000,296,11067780,-795,0,1761231412,15162.827825029999,186.24710760000016,50718.30008208 2025-10-23,14:56:54.000,296,11067813,-795,0,1761231413,15162.834561339994,186.204812820004,50718.41886312 2025-10-23,14:56:55.000,296,11067767,-795,0,1761231414,15162.827825029999,186.26120585999888,50718.38392752001 2025-10-23,14:56:56.000,296,11067766,-755,0,1761231415,15162.807616099999,186.24710760000016,50718.32104344 2025-10-23,14:56:57.000,296,11067807,-795,0,1761231416,15162.82108871999,186.26825498999824,50718.35597904001 2025-10-23,14:56:58.000,296,11067804,-795,0,1761231417,15162.827825029999,186.31054977000167,50718.33501768001 2025-10-23,14:56:59.000,296,11067841,-795,0,1761231418,15162.84129764999,186.31054977000167,50718.41886312 2025-10-23,14:57:00.000,296,11067832,-795,0,1761231419,15162.84129764999,186.35284454999783,50718.31405632001 2025-10-23,14:57:01.000,296,11067820,-795,0,1761231420,15162.84129764999,186.3387462899991,50718.39790176 2025-10-23,14:57:02.000,296,11067814,-795,0,1761231421,15162.86150657999,186.40218846000062,50718.25117224 2025-10-23,14:57:03.000,296,11067804,-795,0,1761231422,15162.86150657999,186.44448324000405,50718.3070692 2025-10-23,14:57:04.000,296,11067825,-795,0,1761231423,15162.895188129994,186.49382714999956,50718.27912072 2025-10-23,14:57:05.000,296,11067829,-795,0,1761231424,15162.86824289,186.45858150000277,50718.2721336 2025-10-23,14:57:06.000,296,11067796,-795,0,1761231425,15162.94234229999,186.49382714999956,50718.27912072 2025-10-23,14:57:07.000,296,11067784,-795,0,1761231426,15162.895188129994,186.44448324000405,50718.25117224 2025-10-23,14:57:08.000,296,11067808,-795,0,1761231427,15162.92886968,186.49382714999956,50718.23021088 2025-10-23,14:57:09.000,296,11067794,-795,0,1761231428,15162.935605989995,186.4867780200002,50718.18828816001 2025-10-23,14:57:10.000,296,11067794,-795,0,1761231429,15162.94234229999,186.50792540999828,50718.1323912 2025-10-23,14:57:11.000,296,11067832,-795,0,1761231430,15162.96255122999,186.52907280000363,50718.174313920004 2025-10-23,14:57:12.000,296,11067798,-795,0,1761231431,15162.98276015999,186.46563063000212,50718.20924952 2025-10-23,14:57:13.000,296,11067787,-795,0,1761231432,15162.976023849995,186.46563063000212,50718.11142984 2025-10-23,14:57:14.000,296,11067791,-795,0,1761231433,15162.996232779995,186.49382714999956,50718.14636544001 2025-10-23,14:57:15.000,296,11067806,-795,0,1761231434,15163.00296908999,186.52907280000363,50718.18828816001 2025-10-23,14:57:16.000,296,11067782,-795,0,1761231435,15163.016441709995,186.4867780200002,50718.16732680001 2025-10-23,14:57:17.000,296,11067777,-795,0,1761231436,15163.02991433,186.50087627999892,50718.174313920004 2025-10-23,14:57:18.000,296,11067769,-795,0,1761231437,15163.016441709995,186.45858150000277,50718.18130104 2025-10-23,14:57:19.000,296,11067790,-795,0,1761231438,15163.05012326,186.49382714999956,50718.23719800001 2025-10-23,14:57:20.000,296,11067833,-795,0,1761231439,15163.04338694999,186.45858150000277,50718.18828816001 2025-10-23,14:57:21.000,296,11067815,-795,0,1761231440,15163.05012326,186.4867780200002,50718.20924952 2025-10-23,14:57:22.000,296,11067802,-795,0,1761231441,15163.07033219,186.4867780200002,50718.2721336 2025-10-23,14:57:23.000,296,11067837,-795,0,1761231442,15163.06359587999,186.46563063000212,50718.244185120006 2025-10-23,14:57:24.000,296,11067831,-795,0,1761231443,15163.077068499995,186.45858150000277,50718.18828816001 2025-10-23,14:57:25.000,296,11067844,-795,0,1761231444,15163.09054112,186.4867780200002,50718.23719800001 2025-10-23,14:57:26.000,296,11067752,-795,0,1761231445,15163.08380480999,186.49382714999956,50718.28610784001 2025-10-23,14:57:27.000,296,11067809,-795,0,1761231446,15163.097277429995,186.49382714999956,50718.27912072 2025-10-23,14:57:28.000,296,11067782,-795,0,1761231447,15163.06359587999,186.50792540999828,50718.31405632001 2025-10-23,14:57:29.000,296,11067845,-795,0,1761231448,15163.06359587999,186.50087627999892,50718.26514648001 2025-10-23,14:57:30.000,296,11067814,-795,0,1761231449,15162.98949647,186.46563063000212,50718.31405632001 2025-10-23,14:57:31.000,296,11067819,-795,0,1761231450,15162.996232779995,186.49382714999956,50718.293094960005 2025-10-23,14:57:32.000,296,11067831,-795,0,1761231451,15162.96928754,186.47972889000084,50718.27912072 2025-10-23,14:57:33.000,296,11067796,-795,0,1761231452,15162.976023849995,186.52202367000427,50718.33501768001 2025-10-23,14:57:34.000,296,11067815,-795,0,1761231453,15163.0097054,186.5854658399985,50718.342004800004 2025-10-23,14:57:35.000,296,11067814,-795,0,1761231454,15162.96928754,186.55726932000107,50718.33501768001 2025-10-23,14:57:36.000,296,11067790,-795,0,1761231455,15162.94907861,186.5502201900017,50718.28610784001 2025-10-23,14:57:37.000,296,11067829,-795,0,1761231456,15162.92213336999,186.59251496999786,50718.25815936 2025-10-23,14:57:38.000,296,11067804,-795,0,1761231457,15162.895188129994,186.62776062000194,50718.28610784001 2025-10-23,14:57:39.000,296,11067811,-795,0,1761231458,15162.915397059995,186.6700553999981,50718.342004800004 2025-10-23,14:57:40.000,296,11067812,-795,0,1761231459,15162.88171550999,186.6700553999981,50718.293094960005 2025-10-23,14:57:41.000,296,11067796,-795,0,1761231460,15162.88171550999,186.65595713999937,50718.362966160006 2025-10-23,14:57:42.000,296,11067825,-795,0,1761231461,15162.92213336999,186.71939931000088,50718.3769404 2025-10-23,14:57:43.000,296,11067790,-795,0,1761231462,15162.90192443999,186.72644844000024,50718.362966160006 2025-10-23,14:57:44.000,296,11067820,-795,0,1761231463,15162.935605989995,186.71939931000088,50718.38392752001 2025-10-23,14:57:45.000,296,11067800,-795,0,1761231464,15162.94234229999,186.74759582999832,50718.32104344 2025-10-23,14:57:46.000,296,11067820,-795,0,1761231465,15162.94907861,186.76874322000367,50718.43982448 2025-10-23,14:57:47.000,296,11067807,-795,0,1761231466,15162.90866075,186.71235018000152,50718.32104344 2025-10-23,14:57:48.000,296,11067836,-795,0,1761231467,15162.92213336999,186.7334975699996,50718.31405632001 2025-10-23,14:57:49.000,296,11067814,-795,0,1761231468,15162.915397059995,186.70530105000216,50718.36995328 2025-10-23,14:57:50.000,296,11067792,-795,0,1761231469,15162.94907861,186.71235018000152,50718.362966160006 2025-10-23,14:57:51.000,296,11067825,-795,0,1761231470,15162.94907861,186.71235018000152,50718.390914640004 2025-10-23,14:57:52.000,296,11067847,-795,0,1761231471,15162.935605989995,186.72644844000024,50718.390914640004 2025-10-23,14:57:53.000,296,11067827,-795,0,1761231472,15162.96928754,186.70530105000216,50718.40488888001 2025-10-23,14:57:54.000,296,11067814,-795,0,1761231473,15163.00296908999,186.68415366000409,50718.45379872001 2025-10-23,14:57:55.000,296,11067817,-795,0,1761231474,15163.036650639995,186.6700553999981,50718.34899192 2025-10-23,14:57:56.000,296,11067813,-795,0,1761231475,15163.06359587999,186.71939931000088,50718.42585024 2025-10-23,14:57:57.000,296,11067798,-795,0,1761231476,15163.02317801999,186.6982519200028,50718.39790176 2025-10-23,14:57:58.000,296,11067792,-795,0,1761231477,15163.036650639995,186.69120279000344,50718.460785840005 2025-10-23,14:57:59.000,296,11067811,-795,0,1761231478,15163.016441709995,186.75464495999768,50718.46777296 2025-10-23,14:58:00.000,296,11067809,-795,0,1761231479,15162.976023849995,186.77579235000303,50718.40488888001 2025-10-23,14:58:01.000,296,11067784,-755,0,1761231480,15162.996232779995,186.7828414800024,50718.46777296 2025-10-23,14:58:02.000,296,11067828,-795,0,1761231481,15163.016441709995,186.81103799999983,50718.38392752001 2025-10-23,14:58:03.000,296,11067817,-795,0,1761231482,15163.00296908999,186.8462836500039,50718.41886312 2025-10-23,14:58:04.000,296,11067779,-795,0,1761231483,15162.98949647,186.85333278000326,50718.39790176 2025-10-23,14:58:05.000,296,11067805,-795,0,1761231484,15163.00296908999,186.86743104000197,50718.36995328 2025-10-23,14:58:06.000,296,11067798,-795,0,1761231485,15162.96255122999,186.8815293000007,50718.43283736001 2025-10-23,14:58:07.000,296,11067804,-795,0,1761231486,15162.94907861,186.90267668999877,50718.45379872001 2025-10-23,14:58:08.000,296,11067825,-795,0,1761231487,15162.955814919995,186.96611886000028,50718.40488888001 2025-10-23,14:58:09.000,296,11067822,-795,0,1761231488,15162.92886968,186.9449714700022,50718.45379872001 2025-10-23,14:58:10.000,296,11067817,-795,0,1761231489,15162.94234229999,186.99431537999772,50718.43982448 2025-10-23,14:58:11.000,296,11067780,-795,0,1761231490,15162.935605989995,187.02251190000243,50718.42585024 2025-10-23,14:58:12.000,296,11067837,-795,0,1761231491,15162.96928754,187.0084136400037,50718.43982448 2025-10-23,14:58:13.000,296,11067776,-795,0,1761231492,15162.98276015999,187.0436592900005,50718.46777296 2025-10-23,14:58:14.000,296,11067839,-795,0,1761231493,15162.96928754,187.0436592900005,50718.48873432 2025-10-23,14:58:15.000,296,11067826,-795,0,1761231494,15162.935605989995,187.0436592900005,50718.4468116 2025-10-23,14:58:16.000,296,11067855,-795,0,1761231495,15162.96928754,187.0084136400037,50718.43283736001 2025-10-23,14:58:17.000,296,11067789,-795,0,1761231496,15162.90866075,187.0084136400037,50718.38392752001 2025-10-23,14:58:18.000,296,11067789,-795,0,1761231497,15162.94234229999,186.99431537999772,50718.36995328 2025-10-23,14:58:19.000,296,11067801,-795,0,1761231498,15162.976023849995,187.0295610300018,50718.38392752001 2025-10-23,14:58:20.000,296,11067809,-795,0,1761231499,15162.94907861,187.00136451000435,50718.342004800004 2025-10-23,14:58:21.000,296,11067778,-795,0,1761231500,15162.976023849995,187.00136451000435,50718.390914640004 2025-10-23,14:58:22.000,296,11067791,-795,0,1761231501,15162.96928754,186.98726624999836,50718.38392752001 2025-10-23,14:58:23.000,296,11067795,-795,0,1761231502,15162.98949647,186.95906973000092,50718.38392752001 2025-10-23,14:58:24.000,296,11067838,-795,0,1761231503,15162.996232779995,186.93087321000348,50718.39790176 2025-10-23,14:58:25.000,296,11067810,-715,0,1761231504,15163.036650639995,186.90972581999813,50718.39790176 2025-10-23,14:58:26.000,296,11067841,-795,0,1761231505,15163.02991433,186.90972581999813,50718.42585024 2025-10-23,14:58:27.000,296,11067836,-795,0,1761231506,15163.05012326,186.8956275599994,50718.39790176 2025-10-23,14:58:28.000,296,11067837,-795,0,1761231507,15163.06359587999,186.93792234000284,50718.362966160006 2025-10-23,14:58:29.000,296,11067820,-795,0,1761231508,15163.05012326,186.95906973000092,50718.362966160006 2025-10-23,14:58:30.000,296,11067833,-795,0,1761231509,15163.036650639995,186.95202060000156,50718.34899192 2025-10-23,14:58:31.000,296,11067800,-795,0,1761231510,15163.08380480999,186.92382408000412,50718.35597904001 2025-10-23,14:58:32.000,296,11067841,-795,0,1761231511,15163.04338694999,186.98726624999836,50718.38392752001 2025-10-23,14:58:33.000,296,11067836,-795,0,1761231512,15163.0097054,186.96611886000028,50718.293094960005 2025-10-23,14:58:34.000,296,11067844,-795,0,1761231513,15163.02317801999,186.980217119999,50718.34899192 2025-10-23,14:58:35.000,296,11067819,-795,0,1761231514,15163.07033219,186.93792234000284,50718.45379872001 2025-10-23,14:58:36.000,296,11067774,-795,0,1761231515,15163.05012326,187.01546277000307,50718.43283736001 2025-10-23,14:58:37.000,296,11067823,-795,0,1761231516,15163.02317801999,186.96611886000028,50718.40488888001 2025-10-23,14:58:38.000,296,11067813,-795,0,1761231517,15163.016441709995,187.0084136400037,50718.411876000006 2025-10-23,14:58:39.000,296,11067805,-795,0,1761231518,15163.00296908999,186.980217119999,50718.411876000006 2025-10-23,14:58:40.000,296,11067802,-795,0,1761231519,15162.98276015999,186.99431537999772,50718.39790176 2025-10-23,14:58:41.000,296,11067827,-795,0,1761231520,15162.996232779995,186.99431537999772,50718.41886312 2025-10-23,14:58:42.000,296,11067824,-795,0,1761231521,15162.94907861,187.0436592900005,50718.40488888001 2025-10-23,14:58:43.000,296,11067806,-795,0,1761231522,15162.955814919995,187.06480667999858,50718.45379872001 2025-10-23,14:58:44.000,296,11067794,-795,0,1761231523,15162.96255122999,187.07890494000458,50718.40488888001 2025-10-23,14:58:45.000,296,11067842,-795,0,1761231524,15162.98949647,187.10005233000265,50718.411876000006 2025-10-23,14:58:46.000,296,11067831,-795,0,1761231525,15162.98276015999,187.10005233000265,50718.48873432 2025-10-23,14:58:47.000,296,11067855,-795,0,1761231526,15162.996232779995,187.12119972000073,50718.47476008 2025-10-23,14:58:48.000,296,11067822,-795,0,1761231527,15163.016441709995,187.12119972000073,50718.45379872001 2025-10-23,14:58:49.000,296,11067825,-755,0,1761231528,15163.056859569995,187.1282488500001,50718.47476008 2025-10-23,14:58:50.000,296,11067852,-795,0,1761231529,15163.036650639995,187.0930032000033,50718.41886312 2025-10-23,14:58:51.000,296,11067800,-795,0,1761231530,15163.07033219,187.12119972000073,50718.509695680004 2025-10-23,14:58:52.000,296,11067839,-795,0,1761231531,15163.05012326,187.11415059000137,50718.460785840005 2025-10-23,14:58:53.000,296,11067789,-795,0,1761231532,15163.07033219,187.06480667999858,50718.39790176 2025-10-23,14:58:54.000,296,11067811,-795,0,1761231533,15163.11075005,187.10005233000265,50718.5166828 2025-10-23,14:58:55.000,296,11067843,-795,0,1761231534,15163.117486359995,187.07890494000458,50718.5166828 2025-10-23,14:58:56.000,296,11067792,-795,0,1761231535,15163.12422266999,187.03661016000115,50718.53764416 2025-10-23,14:58:57.000,296,11067804,-795,0,1761231536,15163.137695289995,187.0436592900005,50718.49572144 2025-10-23,14:58:58.000,296,11067792,-795,0,1761231537,15163.198322079996,187.01546277000307,50718.47476008 2025-10-23,14:58:59.000,296,11067803,-795,0,1761231538,15163.14443159999,187.00136451000435,50718.42585024 2025-10-23,14:59:00.000,296,11067772,-795,0,1761231539,15163.137695289995,187.0084136400037,50718.36995328 2025-10-23,14:59:01.000,296,11067837,-795,0,1761231540,15163.157904219996,187.0295610300018,50718.411876000006 2025-10-23,14:59:02.000,296,11067829,-795,0,1761231541,15163.157904219996,186.92382408000412,50718.411876000006 2025-10-23,14:59:03.000,296,11067801,-795,0,1761231542,15163.2117947,186.93087321000348,50718.43283736001 2025-10-23,14:59:04.000,296,11067793,-795,0,1761231543,15163.198322079996,186.90972581999813,50718.41886312 2025-10-23,14:59:05.000,296,11067804,-795,0,1761231544,15163.18484945999,186.87448017000133,50718.46777296 2025-10-23,14:59:06.000,296,11067816,-795,0,1761231545,15163.18484945999,186.83923452000454,50718.48174720001 2025-10-23,14:59:07.000,296,11067784,-795,0,1761231546,15163.178113149996,186.85333278000326,50718.47476008 2025-10-23,14:59:08.000,296,11067837,-795,0,1761231547,15163.17137684,186.8815293000007,50718.509695680004 2025-10-23,14:59:09.000,296,11067793,-795,0,1761231548,15163.157904219996,186.85333278000326,50718.48873432 2025-10-23,14:59:10.000,296,11067829,-795,0,1761231549,15163.137695289995,186.80398887000047,50718.53764416 2025-10-23,14:59:11.000,296,11067808,-795,0,1761231550,15163.157904219996,186.81808712999918,50718.56559264 2025-10-23,14:59:12.000,296,11067826,-795,0,1761231551,15163.137695289995,186.81808712999918,50718.61450248 2025-10-23,14:59:13.000,296,11067810,-795,0,1761231552,15163.10401373999,186.86038191000262,50718.60751536 2025-10-23,14:59:14.000,296,11067798,-795,0,1761231553,15163.137695289995,186.87448017000133,50718.57257976001 2025-10-23,14:59:15.000,296,11067819,-795,0,1761231554,15163.10401373999,186.8956275599994,50718.579566880006 2025-10-23,14:59:16.000,296,11067825,-795,0,1761231555,15163.097277429995,186.90267668999877,50718.62148960001 2025-10-23,14:59:17.000,296,11067814,-795,0,1761231556,15163.056859569995,186.8815293000007,50718.60052824001 2025-10-23,14:59:18.000,296,11067828,-795,0,1761231557,15163.11075005,186.93792234000284,50718.61450248 2025-10-23,14:59:19.000,296,11067807,-795,0,1761231558,15163.14443159999,186.90972581999813,50718.55161840001 2025-10-23,14:59:20.000,296,11067797,-795,0,1761231559,15163.11075005,186.91677495000476,50718.54463128 2025-10-23,14:59:21.000,296,11067837,-795,0,1761231560,15163.117486359995,186.91677495000476,50718.52366992001 2025-10-23,14:59:22.000,296,11067826,-795,0,1761231561,15163.097277429995,186.90972581999813,50718.586554 2025-10-23,14:59:23.000,296,11067839,-795,0,1761231562,15163.11075005,186.9449714700022,50718.56559264 2025-10-23,14:59:24.000,296,11067818,-795,0,1761231563,15163.09054112,186.95906973000092,50718.56559264 2025-10-23,14:59:25.000,296,11067792,-795,0,1761231564,15163.097277429995,186.96611886000028,50718.530657040006 2025-10-23,14:59:26.000,296,11067805,-795,0,1761231565,15163.056859569995,186.980217119999,50718.49572144 2025-10-23,14:59:27.000,296,11067824,-795,0,1761231566,15163.077068499995,187.00136451000435,50718.460785840005 2025-10-23,14:59:28.000,296,11067809,-795,0,1761231567,15163.097277429995,187.02251190000243,50718.46777296 2025-10-23,14:59:29.000,296,11067822,-795,0,1761231568,15163.04338694999,187.01546277000307,50718.55161840001 2025-10-23,14:59:30.000,296,11067783,-795,0,1761231569,15163.05012326,187.01546277000307,50718.54463128 2025-10-23,14:59:31.000,296,11067797,-675,0,1761231570,15163.04338694999,187.06480667999858,50718.55161840001 2025-10-23,14:59:32.000,296,11067784,-795,0,1761231571,15163.016441709995,187.07890494000458,50718.509695680004 2025-10-23,14:59:33.000,296,11067799,-795,0,1761231572,15163.00296908999,187.0930032000033,50718.4468116 2025-10-23,14:59:34.000,296,11067786,-795,0,1761231573,15162.98949647,187.107101460002,50718.41886312 2025-10-23,14:59:35.000,296,11067847,-755,0,1761231574,15162.996232779995,187.07890494000458,50718.47476008 2025-10-23,14:59:36.000,296,11067831,-795,0,1761231575,15163.036650639995,187.07185580999794,50718.5166828 2025-10-23,14:59:37.000,296,11067801,-795,0,1761231576,15163.02991433,187.1282488500001,50718.4468116 2025-10-23,14:59:38.000,296,11067807,-795,0,1761231577,15163.0097054,187.17759276000288,50718.41886312 2025-10-23,14:59:39.000,296,11067825,-795,0,1761231578,15163.05012326,187.17054363000352,50718.49572144 2025-10-23,14:59:40.000,296,11067782,-795,0,1761231579,15163.016441709995,187.14939623999817,50718.45379872001 2025-10-23,14:59:41.000,296,11067808,-795,0,1761231580,15163.02991433,187.12119972000073,50718.411876000006 2025-10-23,14:59:42.000,296,11067814,-795,0,1761231581,15163.00296908999,187.10005233000265,50718.509695680004 2025-10-23,14:59:43.000,296,11067802,-795,0,1761231582,15162.976023849995,187.11415059000137,50718.558605520004 2025-10-23,14:59:44.000,296,11067839,-795,0,1761231583,15162.98276015999,187.08595407000394,50718.460785840005 2025-10-23,14:59:45.000,296,11067818,-795,0,1761231584,15162.96928754,187.0436592900005,50718.42585024 2025-10-23,14:59:46.000,296,11067816,-795,0,1761231585,15162.98949647,187.0436592900005,50718.48174720001 2025-10-23,14:59:47.000,296,11067829,-795,0,1761231586,15162.94907861,187.0084136400037,50718.48174720001 2025-10-23,14:59:48.000,296,11067821,-795,0,1761231587,15162.976023849995,187.0295610300018,50718.50270856001 2025-10-23,14:59:49.000,296,11067818,-795,0,1761231588,15162.976023849995,187.0295610300018,50718.50270856001 2025-10-23,14:59:50.000,296,11067846,-795,0,1761231589,15162.955814919995,187.00136451000435,50718.4468116 2025-10-23,14:59:51.000,296,11067787,-795,0,1761231590,15162.94907861,187.0084136400037,50718.45379872001 2025-10-23,14:59:52.000,296,11067802,-795,0,1761231591,15162.955814919995,186.99431537999772,50718.42585024 2025-10-23,14:59:53.000,296,11067815,-795,0,1761231592,15162.90192443999,187.00136451000435,50718.558605520004 2025-10-23,14:59:54.000,296,11067794,-795,0,1761231593,15162.895188129994,186.95202060000156,50718.5166828 2025-10-23,14:59:55.000,296,11067827,-795,0,1761231594,15162.84129764999,186.98726624999836,50718.60751536 2025-10-23,14:59:56.000,296,11067859,-795,0,1761231595,15162.86150657999,186.97316798999964,50718.530657040006 2025-10-23,14:59:57.000,296,11067843,-795,0,1761231596,15162.834561339994,186.98726624999836,50718.53764416 2025-10-23,14:59:58.000,296,11067848,-795,0,1761231597,15162.814352409994,187.0084136400037,50718.61450248 2025-10-23,14:59:59.000,296,11067813,-795,0,1761231598,15162.814352409994,187.0436592900005,50718.61450248 2025-10-23,15:00:00.000,296,11067775,-795,0,1761231599,15162.78067085999,187.0084136400037,50718.54463128 2025-10-23,15:00:01.000,296,11067828,-795,0,1761231600,15162.78067085999,186.96611886000028,50718.57257976001 2025-10-23,15:00:02.000,296,11067836,-795,0,1761231601,15162.767198239999,186.97316798999964,50718.586554 2025-10-23,15:00:03.000,296,11067835,-795,0,1761231602,15162.794143479994,187.0295610300018,50718.579566880006 2025-10-23,15:00:04.000,296,11067812,-795,0,1761231603,15162.80087978999,187.01546277000307,50718.60751536 2025-10-23,15:00:05.000,296,11067855,-795,0,1761231604,15162.787407169999,186.98726624999836,50718.586554 2025-10-23,15:00:06.000,296,11067805,-795,0,1761231605,15162.827825029999,186.96611886000028,50718.509695680004 2025-10-23,15:00:07.000,296,11067790,-795,0,1761231606,15162.82108871999,186.95202060000156,50718.57257976001 2025-10-23,15:00:08.000,296,11067848,-795,0,1761231607,15162.854770269994,186.93792234000284,50718.59354112 2025-10-23,15:00:09.000,296,11067855,-795,0,1761231608,15162.84129764999,186.8956275599994,50718.54463128 2025-10-23,15:00:10.000,296,11067836,-795,0,1761231609,15162.84129764999,186.88857843000005,50718.5166828 2025-10-23,15:00:11.000,296,11067854,-795,0,1761231610,15162.874979199994,186.87448017000133,50718.56559264 2025-10-23,15:00:12.000,296,11067841,-795,0,1761231611,15162.86150657999,186.86743104000197,50718.61450248 2025-10-23,15:00:13.000,296,11067869,-795,0,1761231612,15162.88171550999,186.8321853899979,50718.59354112 2025-10-23,15:00:14.000,296,11067830,-795,0,1761231613,15162.874979199994,186.8321853899979,50718.63546384 2025-10-23,15:00:15.000,296,11067814,-795,0,1761231614,15162.854770269994,186.81103799999983,50718.56559264 2025-10-23,15:00:16.000,296,11067829,-795,0,1761231615,15162.86150657999,186.7969397400011,50718.62148960001 2025-10-23,15:00:17.000,296,11067821,-795,0,1761231616,15162.807616099999,186.7828414800024,50718.558605520004 2025-10-23,15:00:18.000,296,11067871,-795,0,1761231617,15162.88171550999,186.76874322000367,50718.558605520004 2025-10-23,15:00:19.000,296,11067846,-795,0,1761231618,15162.86150657999,186.74054669999896,50718.57257976001 2025-10-23,15:00:20.000,296,11067844,-795,0,1761231619,15162.874979199994,186.74054669999896,50718.48873432 2025-10-23,15:00:21.000,296,11067837,-795,0,1761231620,15162.834561339994,186.70530105000216,50718.49572144 2025-10-23,15:00:22.000,296,11067819,-795,0,1761231621,15162.86150657999,186.70530105000216,50718.61450248 2025-10-23,15:00:23.000,296,11067833,-795,0,1761231622,15162.88171550999,186.7334975699996,50718.586554 2025-10-23,15:00:24.000,296,11067836,-795,0,1761231623,15162.895188129994,186.71939931000088,50718.579566880006 2025-10-23,15:00:25.000,296,11067832,-795,0,1761231624,15162.86150657999,186.71235018000152,50718.53764416 2025-10-23,15:00:26.000,296,11067826,-795,0,1761231625,15162.88171550999,186.6700553999981,50718.57257976001 2025-10-23,15:00:27.000,296,11067833,-795,0,1761231626,15162.915397059995,186.68415366000409,50718.579566880006 2025-10-23,15:00:28.000,296,11067810,-795,0,1761231627,15162.94907861,186.65595713999937,50718.628476720005 2025-10-23,15:00:29.000,296,11067783,-795,0,1761231628,15162.915397059995,186.64185888000065,50718.586554 2025-10-23,15:00:30.000,296,11067832,-795,0,1761231629,15162.90192443999,186.61366236000322,50718.62148960001 2025-10-23,15:00:31.000,296,11067874,-795,0,1761231630,15162.90192443999,186.62776062000194,50718.53764416 2025-10-23,15:00:32.000,296,11067812,-795,0,1761231631,15162.935605989995,186.5995641000045,50718.579566880006 2025-10-23,15:00:33.000,296,11067854,-795,0,1761231632,15162.94907861,186.5995641000045,50718.530657040006 2025-10-23,15:00:34.000,296,11067802,-795,0,1761231633,15162.935605989995,186.55726932000107,50718.59354112 2025-10-23,15:00:35.000,296,11067821,-795,0,1761231634,15162.98276015999,186.5995641000045,50718.60751536 2025-10-23,15:00:36.000,296,11067800,-795,0,1761231635,15162.98276015999,186.5149745400049,50718.530657040006 2025-10-23,15:00:37.000,296,11067833,-795,0,1761231636,15162.96928754,186.56431845000043,50718.579566880006 2025-10-23,15:00:38.000,296,11067814,-795,0,1761231637,15162.98276015999,186.5995641000045,50718.59354112 2025-10-23,15:00:39.000,296,11067809,-795,0,1761231638,15163.02317801999,186.5995641000045,50718.62148960001 2025-10-23,15:00:40.000,296,11067815,-795,0,1761231639,15162.976023849995,186.5854658399985,50718.60751536 2025-10-23,15:00:41.000,296,11067810,-795,0,1761231640,15163.04338694999,186.5854658399985,50718.59354112 2025-10-23,15:00:42.000,296,11067856,-795,0,1761231641,15163.016441709995,186.5995641000045,50718.62148960001 2025-10-23,15:00:43.000,296,11067822,-795,0,1761231642,15162.996232779995,186.5995641000045,50718.57257976001 2025-10-23,15:00:44.000,296,11067800,-795,0,1761231643,15163.016441709995,186.60661323000386,50718.62148960001 2025-10-23,15:00:45.000,296,11067824,-795,0,1761231644,15162.98949647,186.5854658399985,50718.62148960001 2025-10-23,15:00:46.000,296,11067846,-795,0,1761231645,15163.02317801999,186.60661323000386,50718.67039944001 2025-10-23,15:00:47.000,296,11067827,-795,0,1761231646,15162.996232779995,186.5995641000045,50718.6564252 2025-10-23,15:00:48.000,296,11067840,-795,0,1761231647,15163.02991433,186.56431845000043,50718.61450248 2025-10-23,15:00:49.000,296,11067843,-795,0,1761231648,15163.016441709995,186.59251496999786,50718.63546384 2025-10-23,15:00:50.000,296,11067811,-795,0,1761231649,15163.016441709995,186.5713675799998,50718.61450248 2025-10-23,15:00:51.000,296,11067865,-795,0,1761231650,15162.996232779995,186.5149745400049,50718.579566880006 2025-10-23,15:00:52.000,296,11067764,-795,0,1761231651,15162.98276015999,186.5149745400049,50718.61450248 2025-10-23,15:00:53.000,296,11067805,-795,0,1761231652,15162.96928754,186.52202367000427,50718.60052824001 2025-10-23,15:00:54.000,296,11067785,-795,0,1761231653,15162.96928754,186.536121930003,50718.586554 2025-10-23,15:00:55.000,296,11067817,-795,0,1761231654,15163.04338694999,186.52202367000427,50718.6564252 2025-10-23,15:00:56.000,296,11067834,-795,0,1761231655,15163.056859569995,186.45858150000277,50718.628476720005 2025-10-23,15:00:57.000,296,11067846,-795,0,1761231656,15163.02991433,186.46563063000212,50718.628476720005 2025-10-23,15:00:58.000,296,11067790,-795,0,1761231657,15163.06359587999,186.46563063000212,50718.628476720005 2025-10-23,15:00:59.000,296,11067817,-795,0,1761231658,15163.056859569995,186.47267976000148,50718.62148960001 2025-10-23,15:01:00.000,296,11067794,-795,0,1761231659,15163.02991433,186.4233358499987,50718.5166828 2025-10-23,15:01:01.000,296,11067835,-795,0,1761231660,15163.05012326,186.40218846000062,50718.61450248 2025-10-23,15:01:02.000,296,11067767,-795,0,1761231661,15163.04338694999,186.39513933000126,50718.579566880006 2025-10-23,15:01:03.000,296,11067813,-795,0,1761231662,15163.04338694999,186.38104107000254,50718.60052824001 2025-10-23,15:01:04.000,296,11067794,-795,0,1761231663,15163.077068499995,186.3246480300004,50718.53764416 2025-10-23,15:01:05.000,296,11067797,-795,0,1761231664,15163.016441709995,186.35284454999783,50718.60052824001 2025-10-23,15:01:06.000,296,11067835,-795,0,1761231665,15163.08380480999,186.35989368000446,50718.60751536 2025-10-23,15:01:07.000,296,11067810,-795,0,1761231666,15163.08380480999,186.35989368000446,50718.558605520004 2025-10-23,15:01:08.000,296,11067765,-795,0,1761231667,15163.077068499995,186.38104107000254,50718.579566880006 2025-10-23,15:01:09.000,296,11067791,-795,0,1761231668,15163.12422266999,186.37399194000318,50718.60751536 2025-10-23,15:01:10.000,296,11067807,-795,0,1761231669,15163.09054112,186.3387462899991,50718.52366992001 2025-10-23,15:01:11.000,296,11067789,-795,0,1761231670,15163.07033219,186.36694281000382,50718.55161840001 2025-10-23,15:01:12.000,296,11067790,-795,0,1761231671,15163.097277429995,186.40218846000062,50718.64245096 2025-10-23,15:01:13.000,296,11067809,-795,0,1761231672,15163.077068499995,186.39513933000126,50718.59354112 2025-10-23,15:01:14.000,296,11067804,-795,0,1761231673,15163.097277429995,186.37399194000318,50718.63546384 2025-10-23,15:01:15.000,296,11067784,-795,0,1761231674,15163.056859569995,186.4233358499987,50718.628476720005 2025-10-23,15:01:16.000,296,11067810,-795,0,1761231675,15163.02317801999,186.40923758999998,50718.67039944001 2025-10-23,15:01:17.000,296,11067828,-795,0,1761231676,15163.07033219,186.4515323700034,50718.69136080001 2025-10-23,15:01:18.000,296,11067752,-795,0,1761231677,15163.056859569995,186.47267976000148,50718.677386560004 2025-10-23,15:01:19.000,296,11067796,-795,0,1761231678,15163.00296908999,186.47972889000084,50718.698347920006 2025-10-23,15:01:20.000,296,11067798,-795,0,1761231679,15163.016441709995,186.47972889000084,50718.71232216 2025-10-23,15:01:21.000,296,11067837,-795,0,1761231680,15163.0097054,186.47267976000148,50718.77520624 2025-10-23,15:01:22.000,296,11067776,-795,0,1761231681,15162.976023849995,186.50087627999892,50718.75424488 2025-10-23,15:01:23.000,296,11067807,-795,0,1761231682,15162.98949647,186.52202367000427,50718.71232216 2025-10-23,15:01:24.000,296,11067779,-795,0,1761231683,15162.935605989995,186.5502201900017,50718.70533504 2025-10-23,15:01:25.000,296,11067795,-795,0,1761231684,15162.92213336999,186.54317106000235,50718.73328352 2025-10-23,15:01:26.000,296,11067810,-795,0,1761231685,15162.895188129994,186.54317106000235,50718.698347920006 2025-10-23,15:01:27.000,296,11067788,-795,0,1761231686,15162.86150657999,186.55726932000107,50718.74027064001 2025-10-23,15:01:28.000,296,11067797,-795,0,1761231687,15162.874979199994,186.56431845000043,50718.71930928001 2025-10-23,15:01:29.000,296,11067801,-795,0,1761231688,15162.874979199994,186.57841670999915,50718.75424488 2025-10-23,15:01:30.000,296,11067787,-795,0,1761231689,15162.86150657999,186.56431845000043,50718.64943808001 2025-10-23,15:01:31.000,296,11067783,-795,0,1761231690,15162.854770269994,186.59251496999786,50718.64943808001 2025-10-23,15:01:32.000,296,11067769,-795,0,1761231691,15162.86150657999,186.59251496999786,50718.66341232 2025-10-23,15:01:33.000,296,11067744,-795,0,1761231692,15162.84129764999,186.5995641000045,50718.68437368 2025-10-23,15:01:34.000,296,11067818,-795,0,1761231693,15162.827825029999,186.64890801,50718.66341232 2025-10-23,15:01:35.000,296,11067758,-795,0,1761231694,15162.807616099999,186.6348097500013,50718.67039944001 2025-10-23,15:01:36.000,296,11067789,-795,0,1761231695,15162.84803396,186.6348097500013,50718.77520624 2025-10-23,15:01:37.000,296,11067773,-795,0,1761231696,15162.794143479994,186.68415366000409,50718.78219336 2025-10-23,15:01:38.000,296,11067799,-795,0,1761231697,15162.854770269994,186.66300626999873,50718.80315472 2025-10-23,15:01:39.000,296,11067808,-795,0,1761231698,15162.787407169999,186.69120279000344,50718.74027064001 2025-10-23,15:01:40.000,296,11067784,-795,0,1761231699,15162.807616099999,186.74759582999832,50718.677386560004 2025-10-23,15:01:41.000,296,11067780,-795,0,1761231700,15162.78067085999,186.74759582999832,50718.78219336 2025-10-23,15:01:42.000,296,11067795,-795,0,1761231701,15162.753725619994,186.7828414800024,50718.71930928001 2025-10-23,15:01:43.000,296,11067812,-795,0,1761231702,15162.76046192999,186.77579235000303,50718.70533504 2025-10-23,15:01:44.000,296,11067807,-795,0,1761231703,15162.713307759994,186.82513625999854,50718.71232216 2025-10-23,15:01:45.000,296,11067755,-755,0,1761231704,15162.686362519999,186.85333278000326,50718.698347920006 2025-10-23,15:01:46.000,296,11067778,-795,0,1761231705,15162.746989309999,186.8956275599994,50718.6564252 2025-10-23,15:01:47.000,296,11067844,-795,0,1761231706,15162.713307759994,186.90972581999813,50718.69136080001 2025-10-23,15:01:48.000,296,11067784,-795,0,1761231707,15162.679626209989,186.90972581999813,50718.70533504 2025-10-23,15:01:49.000,296,11067799,-795,0,1761231708,15162.686362519999,186.9449714700022,50718.70533504 2025-10-23,15:01:50.000,296,11067777,-795,0,1761231709,15162.699835139989,186.95906973000092,50718.77520624 2025-10-23,15:01:51.000,296,11067795,-795,0,1761231710,15162.672889899994,187.0084136400037,50718.78219336 2025-10-23,15:01:52.000,296,11067783,-795,0,1761231711,15162.659417279989,186.99431537999772,50718.77520624 2025-10-23,15:01:53.000,296,11067844,-795,0,1761231712,15162.645944659998,187.00136451000435,50718.698347920006 2025-10-23,15:01:54.000,296,11067798,-795,0,1761231713,15162.639208349989,187.00136451000435,50718.70533504 2025-10-23,15:01:55.000,296,11067786,-795,0,1761231714,15162.672889899994,187.01546277000307,50718.761232 2025-10-23,15:01:56.000,296,11067777,-795,0,1761231715,15162.659417279989,187.0436592900005,50718.69136080001 2025-10-23,15:01:57.000,296,11067824,-795,0,1761231716,15162.659417279989,187.05775754999922,50718.76821912001 2025-10-23,15:01:58.000,296,11067784,-795,0,1761231717,15162.652680969994,187.0436592900005,50718.75424488 2025-10-23,15:01:59.000,296,11067798,-795,0,1761231718,15162.625735729998,187.01546277000307,50718.761232 2025-10-23,15:02:00.000,296,11067785,-795,0,1761231719,15162.605526799998,186.98726624999836,50718.71232216 2025-10-23,15:02:01.000,296,11067788,-795,0,1761231720,15162.625735729998,187.0436592900005,50718.70533504 2025-10-23,15:02:02.000,296,11067787,-795,0,1761231721,15162.652680969994,187.05070841999986,50718.796167600005 2025-10-23,15:02:03.000,296,11067789,-795,0,1761231722,15162.598790489988,187.02251190000243,50718.75424488 2025-10-23,15:02:04.000,296,11067791,-795,0,1761231723,15162.592054179993,187.05070841999986,50718.698347920006 2025-10-23,15:02:05.000,296,11067803,-795,0,1761231724,15162.565108939998,187.02251190000243,50718.698347920006 2025-10-23,15:02:06.000,296,11067812,-795,0,1761231725,15162.524691079998,187.03661016000115,50718.69136080001 2025-10-23,15:02:07.000,296,11067801,-795,0,1761231726,15162.531427389993,187.02251190000243,50718.70533504 2025-10-23,15:02:08.000,296,11067828,-795,0,1761231727,15162.531427389993,187.0295610300018,50718.78918048001 2025-10-23,15:02:09.000,296,11067828,-795,0,1761231728,15162.511218459993,187.03661016000115,50718.77520624 2025-10-23,15:02:10.000,296,11067823,-795,0,1761231729,15162.464064289998,187.0436592900005,50718.64943808001 2025-10-23,15:02:11.000,296,11067815,-795,0,1761231730,15162.484273219998,187.06480667999858,50718.69136080001 2025-10-23,15:02:12.000,296,11067821,-795,0,1761231731,15162.470800599993,187.06480667999858,50718.77520624 2025-10-23,15:02:13.000,296,11067813,-795,0,1761231732,15162.497745839988,187.12119972000073,50718.85206456 2025-10-23,15:02:14.000,296,11067756,-795,0,1761231733,15162.470800599993,187.14939623999817,50718.796167600005 2025-10-23,15:02:15.000,296,11067798,-795,0,1761231734,15162.437119050002,187.14939623999817,50718.75424488 2025-10-23,15:02:16.000,296,11067773,-795,0,1761231735,15162.477536910003,187.1564453700048,50718.81014184 2025-10-23,15:02:17.000,296,11067801,-795,0,1761231736,15162.437119050002,187.14939623999817,50718.78918048001 2025-10-23,15:02:18.000,296,11067796,-795,0,1761231737,15162.450591669993,187.1916910200016,50718.845077440004 2025-10-23,15:02:19.000,296,11067777,-795,0,1761231738,15162.464064289998,187.23398579999775,50718.8311032 2025-10-23,15:02:20.000,296,11067794,-795,0,1761231739,15162.470800599993,187.2269366699984,50718.77520624 2025-10-23,15:02:21.000,296,11067802,-795,0,1761231740,15162.477536910003,187.26218232000247,50718.8311032 2025-10-23,15:02:22.000,296,11067767,-795,0,1761231741,15162.484273219998,187.2903788399999,50718.845077440004 2025-10-23,15:02:23.000,296,11067789,-795,0,1761231742,15162.491009529993,187.29742796999926,50718.77520624 2025-10-23,15:02:24.000,296,11067773,-795,0,1761231743,15162.437119050002,187.29742796999926,50718.77520624 2025-10-23,15:02:25.000,296,11067783,-795,0,1761231744,15162.383228569997,187.29742796999926,50718.77520624 2025-10-23,15:02:26.000,296,11067779,-795,0,1761231745,15162.423646429997,187.33267362000333,50718.78918048001 2025-10-23,15:02:27.000,296,11067776,-795,0,1761231746,15162.423646429997,187.29742796999926,50718.74027064001 2025-10-23,15:02:28.000,296,11067814,-755,0,1761231747,15162.410173809993,187.3397227500027,50718.796167600005 2025-10-23,15:02:29.000,296,11067806,-795,0,1761231748,15162.336074400002,187.36087014000077,50718.74027064001 2025-10-23,15:02:30.000,296,11067780,-795,0,1761231749,15162.309129159992,187.36791927000013,50718.726296400004 2025-10-23,15:02:31.000,296,11067819,-795,0,1761231750,15162.309129159992,187.3890666599982,50718.761232 2025-10-23,15:02:32.000,296,11067789,-795,0,1761231751,15162.295656540002,187.438410570001,50718.8311032 2025-10-23,15:02:33.000,296,11067834,-795,0,1761231752,15162.268711299992,187.48070535000443,50718.796167600005 2025-10-23,15:02:34.000,296,11067837,-795,0,1761231753,15162.295656540002,187.5370983899993,50718.81014184 2025-10-23,15:02:35.000,296,11067811,-795,0,1761231754,15162.235029750002,187.55119664999802,50718.796167600005 2025-10-23,15:02:36.000,296,11067792,-795,0,1761231755,15162.268711299992,187.59349143000145,50718.76821912001 2025-10-23,15:02:37.000,296,11067781,-795,0,1761231756,15162.295656540002,187.59349143000145,50718.761232 2025-10-23,15:02:38.000,296,11067816,-795,0,1761231757,15162.241766059997,187.61463881999953,50718.71930928001 2025-10-23,15:02:39.000,296,11067871,-795,0,1761231758,15162.261974989997,187.6498844700036,50718.761232 2025-10-23,15:02:40.000,296,11067814,-795,0,1761231759,15162.235029750002,187.6498844700036,50718.71930928001 2025-10-23,15:02:41.000,296,11067812,-795,0,1761231760,15162.268711299992,187.6216879499989,50718.77520624 2025-10-23,15:02:42.000,296,11067807,-795,0,1761231761,15162.349547019992,187.69217924999975,50718.8311032 2025-10-23,15:02:43.000,296,11067782,-795,0,1761231762,15162.288920229992,187.67103186000168,50718.83809032001 2025-10-23,15:02:44.000,296,11067857,-795,0,1761231763,15162.275447610002,187.67808099000104,50718.80315472 2025-10-23,15:02:45.000,296,11067779,-795,0,1761231764,15162.309129159992,187.6992283799991,50718.845077440004 2025-10-23,15:02:46.000,296,11067784,-795,0,1761231765,15162.356283330002,187.67103186000168,50718.85905168001 2025-10-23,15:02:47.000,296,11067784,-795,0,1761231766,15162.315865470002,187.6992283799991,50718.866038800006 2025-10-23,15:02:48.000,296,11067809,-795,0,1761231767,15162.322601779997,187.72037577000447,50718.866038800006 2025-10-23,15:02:49.000,296,11067852,-795,0,1761231768,15162.336074400002,187.72742490000383,50718.87302592 2025-10-23,15:02:50.000,296,11067788,-795,0,1761231769,15162.268711299992,187.74152316000254,50718.76821912001 2025-10-23,15:02:51.000,296,11067791,-795,0,1761231770,15162.295656540002,187.72742490000383,50718.8311032 2025-10-23,15:02:52.000,296,11067810,-795,0,1761231771,15162.261974989997,187.72037577000447,50718.8311032 2025-10-23,15:02:53.000,296,11067827,-795,0,1761231772,15162.268711299992,187.70627750999847,50718.761232 2025-10-23,15:02:54.000,296,11067794,-795,0,1761231773,15162.248502369992,187.7485722900019,50718.8311032 2025-10-23,15:02:55.000,296,11067828,-795,0,1761231774,15162.268711299992,187.7838179399987,50718.87302592 2025-10-23,15:02:56.000,296,11067821,-795,0,1761231775,15162.208084509992,187.80496533000405,50718.845077440004 2025-10-23,15:02:57.000,296,11067857,-795,0,1761231776,15162.208084509992,187.8120144600034,50718.83809032001 2025-10-23,15:02:58.000,296,11067831,-795,0,1761231777,15162.201348199997,187.77676880999934,50718.80315472 2025-10-23,15:02:59.000,296,11067855,-795,0,1761231778,15162.174402960001,187.77676880999934,50718.82411608 2025-10-23,15:03:00.000,296,11067757,-795,0,1761231779,15162.100303549996,187.7838179399987,50718.77520624 2025-10-23,15:03:01.000,296,11067785,-795,0,1761231780,15162.100303549996,187.80496533000405,50718.83809032001 2025-10-23,15:03:02.000,296,11067877,-795,0,1761231781,15162.113776170001,187.86135836999892,50718.81014184 2025-10-23,15:03:03.000,296,11067839,-795,0,1761231782,15162.066621999991,187.88955489000364,50718.85206456 2025-10-23,15:03:04.000,296,11067794,-795,0,1761231783,15162.03294045,187.91775141000107,50718.78918048001 2025-10-23,15:03:05.000,296,11067828,-795,0,1761231784,15162.059885689996,187.91775141000107,50718.761232 2025-10-23,15:03:06.000,296,11067813,-795,0,1761231785,15162.01273152,187.96709532000386,50718.726296400004 2025-10-23,15:03:07.000,296,11067818,-795,0,1761231786,15161.98578627999,187.9600461900045,50718.76821912001 2025-10-23,15:03:08.000,296,11067806,-795,0,1761231787,15161.95210473,188.00234097000066,50718.747257760006 2025-10-23,15:03:09.000,296,11067819,-795,0,1761231788,15161.95210473,188.00939010000002,50718.76821912001 2025-10-23,15:03:10.000,296,11067809,-795,0,1761231789,15161.87126901,188.01643922999938,50718.70533504 2025-10-23,15:03:11.000,296,11067795,-795,0,1761231790,15161.958841039996,188.06578314000217,50718.85905168001 2025-10-23,15:03:12.000,296,11067841,-795,0,1761231791,15161.898214249995,188.08693053000025,50718.866038800006 2025-10-23,15:03:13.000,296,11067832,-795,0,1761231792,15161.94536841999,188.11512704999768,50718.866038800006 2025-10-23,15:03:14.000,296,11067791,-795,0,1761231793,15161.92515948999,188.1433235700024,50718.83809032001 2025-10-23,15:03:15.000,296,11067848,-795,0,1761231794,15161.958841039996,188.1785692199992,50718.80315472 2025-10-23,15:03:16.000,296,11067807,-795,0,1761231795,15161.91168687,188.25610964999942,50718.8311032 2025-10-23,15:03:17.000,296,11067816,-795,0,1761231796,15161.91168687,188.22086400000262,50718.78219336 2025-10-23,15:03:18.000,296,11067858,-795,0,1761231797,15161.94536841999,188.29840443000285,50718.81712896001 2025-10-23,15:03:19.000,296,11067823,-795,0,1761231798,15161.95210473,188.36184660000436,50718.81712896001 2025-10-23,15:03:20.000,296,11067845,-795,0,1761231799,15161.918423179995,188.36184660000436,50718.75424488 2025-10-23,15:03:21.000,296,11067818,-795,0,1761231800,15161.90495055999,188.33365007999964,50718.81014184 2025-10-23,15:03:22.000,296,11067803,-795,0,1761231801,15161.94536841999,188.4041413800005,50718.85206456 2025-10-23,15:03:23.000,296,11067882,-795,0,1761231802,15161.96557734999,188.3900431200018,50718.866038800006 2025-10-23,15:03:24.000,296,11067790,-795,0,1761231803,15161.958841039996,188.41119050999987,50718.78219336 2025-10-23,15:03:25.000,296,11067798,-795,0,1761231804,15161.96557734999,188.3900431200018,50718.88001304 2025-10-23,15:03:26.000,296,11067833,-795,0,1761231805,15161.97231366,188.43938703000458,50718.893987280004 2025-10-23,15:03:27.000,296,11067833,-795,0,1761231806,15161.96557734999,188.46758355000202,50718.83809032001 2025-10-23,15:03:28.000,296,11067821,-795,0,1761231807,15161.9318958,188.44643616000394,50718.85206456 2025-10-23,15:03:29.000,296,11067832,-795,0,1761231808,15161.94536841999,188.44643616000394,50718.85905168001 2025-10-23,15:03:30.000,296,11067802,-795,0,1761231809,15161.898214249995,188.52397659000417,50718.85206456 2025-10-23,15:03:31.000,296,11067820,-795,0,1761231810,15161.938632109996,188.5169274600048,50718.90796152001 2025-10-23,15:03:32.000,296,11067846,-795,0,1761231811,15161.9318958,188.5028291999988,50718.92193576 2025-10-23,15:03:33.000,296,11067821,-795,0,1761231812,15161.958841039996,188.52397659000417,50718.866038800006 2025-10-23,15:03:34.000,296,11067835,-795,0,1761231813,15161.97231366,188.57332049999968,50718.893987280004 2025-10-23,15:03:35.000,296,11067652,-795,0,1761231814,15161.95210473,188.5380748500029,50718.87302592 2025-10-23,15:03:36.000,296,11067806,-795,0,1761231815,15161.938632109996,188.5874187599984,50718.92193576 2025-10-23,15:03:37.000,296,11067769,-795,0,1761231816,15161.98578627999,188.6015170200044,50718.92193576 2025-10-23,15:03:38.000,296,11067799,-795,0,1761231817,15161.97231366,188.57332049999968,50718.9708456 2025-10-23,15:03:39.000,296,11067791,-795,0,1761231818,15161.958841039996,188.6156152800031,50718.963858480005 2025-10-23,15:03:40.000,296,11067838,-795,0,1761231819,15161.92515948999,188.56627137000032,50718.88001304 2025-10-23,15:03:41.000,296,11067813,-795,0,1761231820,15162.01273152,188.62266441000247,50719.012768320004 2025-10-23,15:03:42.000,296,11067804,-795,0,1761231821,15162.01273152,188.62266441000247,50718.99879408 2025-10-23,15:03:43.000,296,11067852,-795,0,1761231822,15162.01273152,188.6367626700012,50719.00578120001 2025-10-23,15:03:44.000,296,11067769,-795,0,1761231823,15161.99252259,188.65791005999927,50719.033729680006 2025-10-23,15:03:45.000,296,11067823,-795,0,1761231824,15161.97231366,188.62266441000247,50718.95687136001 2025-10-23,15:03:46.000,296,11067782,-795,0,1761231825,15161.958841039996,188.6508609299999,50718.94289712 2025-10-23,15:03:47.000,296,11067822,-795,0,1761231826,15161.94536841999,188.64381180000055,50718.914948640006 2025-10-23,15:03:48.000,296,11067795,-795,0,1761231827,15161.95210473,188.6508609299999,50718.85206456 2025-10-23,15:03:49.000,296,11067849,-795,0,1761231828,15161.94536841999,188.67905745000462,50718.866038800006 2025-10-23,15:03:50.000,296,11067850,-715,0,1761231829,15161.938632109996,188.65791005999927,50718.81712896001 2025-10-23,15:03:51.000,296,11067823,-795,0,1761231830,15161.938632109996,188.6367626700012,50718.80315472 2025-10-23,15:03:52.000,296,11067878,-715,0,1761231831,15161.92515948999,188.65791005999927,50718.83809032001 2025-10-23,15:03:53.000,296,11067785,-795,0,1761231832,15161.9318958,188.64381180000055,50718.81014184 2025-10-23,15:03:54.000,296,11067816,-795,0,1761231833,15161.90495055999,188.65791005999927,50718.81712896001 2025-10-23,15:03:55.000,296,11067793,-795,0,1761231834,15161.87126901,188.67905745000462,50718.78918048001 2025-10-23,15:03:56.000,296,11067829,-795,0,1761231835,15161.857796389995,188.69315571000334,50718.845077440004 2025-10-23,15:03:57.000,296,11067800,-795,0,1761231836,15161.86453269999,188.67200831999799,50718.85905168001 2025-10-23,15:03:58.000,296,11067788,-795,0,1761231837,15161.88474162999,188.70725397000206,50718.83809032001 2025-10-23,15:03:59.000,296,11067801,-795,0,1761231838,15161.837587459995,188.72135223000078,50718.866038800006 2025-10-23,15:04:00.000,296,11067837,-795,0,1761231839,15161.797169599995,188.77774527000292,50718.796167600005 2025-10-23,15:04:01.000,296,11067802,-795,0,1761231840,15161.81064222,188.77069614000357,50718.85206456 2025-10-23,15:04:02.000,296,11067800,-795,0,1761231841,15161.80390590999,188.798892660001,50718.85206456 2025-10-23,15:04:03.000,296,11067819,-795,0,1761231842,15161.817378529995,188.80594179000036,50718.9009744 2025-10-23,15:04:04.000,296,11067828,-795,0,1761231843,15161.80390590999,188.79184353000164,50718.88700016001 2025-10-23,15:04:05.000,296,11067846,-795,0,1761231844,15161.77022436,188.78479440000228,50718.88700016001 2025-10-23,15:04:06.000,296,11067819,-795,0,1761231845,15161.85106008,188.85528570000315,50718.893987280004 2025-10-23,15:04:07.000,296,11067827,-795,0,1761231846,15161.82411483999,188.8482365700038,50718.893987280004 2025-10-23,15:04:08.000,296,11067884,-795,0,1761231847,15161.84432376999,188.82708917999844,50718.88001304 2025-10-23,15:04:09.000,296,11067825,-675,0,1761231848,15161.86453269999,188.82004004999908,50718.893987280004 2025-10-23,15:04:10.000,296,11067804,-795,0,1761231849,15161.84432376999,188.84118744000443,50718.893987280004 2025-10-23,15:04:11.000,296,11067808,-795,0,1761231850,15161.90495055999,188.8482365700038,50718.97783272 2025-10-23,15:04:12.000,296,11067798,-795,0,1761231851,15161.88474162999,188.80594179000036,50718.99180696 2025-10-23,15:04:13.000,296,11067795,-795,0,1761231852,15161.87126901,188.82004004999908,50718.97783272 2025-10-23,15:04:14.000,296,11067794,-795,0,1761231853,15161.87126901,188.78479440000228,50718.98481984001 2025-10-23,15:04:15.000,296,11067735,-795,0,1761231854,15161.938632109996,188.79184353000164,50719.0407168 2025-10-23,15:04:16.000,296,11067806,-795,0,1761231855,15161.97231366,188.79184353000164,50718.95687136001 2025-10-23,15:04:17.000,296,11067834,-795,0,1761231856,15161.92515948999,188.78479440000228,50718.92193576 2025-10-23,15:04:18.000,296,11067814,-795,0,1761231857,15161.94536841999,188.75659788000485,50718.866038800006 2025-10-23,15:04:19.000,296,11067814,-795,0,1761231858,15161.91168687,188.7495487499982,50718.9009744 2025-10-23,15:04:20.000,296,11067804,-795,0,1761231859,15161.94536841999,188.7636470100042,50718.9009744 2025-10-23,15:04:21.000,296,11067802,-795,0,1761231860,15161.94536841999,188.7636470100042,50718.914948640006 2025-10-23,15:04:22.000,296,11067817,-795,0,1761231861,15161.97231366,188.78479440000228,50718.9708456 2025-10-23,15:04:23.000,296,11067792,-795,0,1761231862,15161.999258899996,188.75659788000485,50718.92892288 2025-10-23,15:04:24.000,296,11067827,-795,0,1761231863,15161.97231366,188.7636470100042,50718.94289712 2025-10-23,15:04:25.000,296,11067831,-795,0,1761231864,15161.97231366,188.79184353000164,50718.90796152001 2025-10-23,15:04:26.000,296,11067806,-795,0,1761231865,15162.019467829996,188.77774527000292,50718.8311032 2025-10-23,15:04:27.000,296,11067805,-795,0,1761231866,15161.98578627999,188.7495487499982,50718.8311032 2025-10-23,15:04:28.000,296,11067843,-795,0,1761231867,15161.999258899996,188.75659788000485,50718.8311032 2025-10-23,15:04:29.000,296,11067823,-795,0,1761231868,15162.039676759996,188.7354504899995,50718.85905168001 2025-10-23,15:04:30.000,296,11067841,-795,0,1761231869,15162.005995209991,188.75659788000485,50718.845077440004 2025-10-23,15:04:31.000,296,11067809,-795,0,1761231870,15162.05314938,188.72135223000078,50718.78918048001 2025-10-23,15:04:32.000,296,11067828,-795,0,1761231871,15162.059885689996,188.72135223000078,50718.83809032001 2025-10-23,15:04:33.000,296,11067814,-795,0,1761231872,15162.107039859991,188.6508609299999,50718.82411608 2025-10-23,15:04:34.000,296,11067834,-795,0,1761231873,15162.120512479996,188.62971354000183,50718.80315472 2025-10-23,15:04:35.000,296,11067778,-795,0,1761231874,15162.140721409996,188.6156152800031,50718.845077440004 2025-10-23,15:04:36.000,296,11067809,-795,0,1761231875,15162.154194030001,188.56627137000032,50718.92892288 2025-10-23,15:04:37.000,296,11067832,-795,0,1761231876,15162.174402960001,188.55922224000096,50718.85905168001 2025-10-23,15:04:38.000,296,11067837,-795,0,1761231877,15162.181139269996,188.54512398000224,50718.90796152001 2025-10-23,15:04:39.000,296,11067825,-795,0,1761231878,15162.181139269996,188.50987832999817,50718.94988424 2025-10-23,15:04:40.000,296,11067806,-795,0,1761231879,15162.160930339996,188.5169274600048,50718.83809032001 2025-10-23,15:04:41.000,296,11067813,-795,0,1761231880,15162.120512479996,188.47463268000138,50718.845077440004 2025-10-23,15:04:42.000,296,11067872,-795,0,1761231881,15162.127248789991,188.46758355000202,50718.866038800006 2025-10-23,15:04:43.000,296,11067834,-795,0,1761231882,15162.107039859991,188.4887309400001,50718.93591000001 2025-10-23,15:04:44.000,296,11067824,-795,0,1761231883,15162.093567240001,188.4534852900033,50718.92193576 2025-10-23,15:04:45.000,296,11067841,-795,0,1761231884,15162.127248789991,188.43233789999795,50718.88001304 2025-10-23,15:04:46.000,296,11067776,-795,0,1761231885,15162.113776170001,188.46053442000266,50718.85206456 2025-10-23,15:04:47.000,296,11067858,-795,0,1761231886,15162.100303549996,188.43938703000458,50718.92892288 2025-10-23,15:04:48.000,296,11067840,-795,0,1761231887,15162.127248789991,188.47463268000138,50718.90796152001 2025-10-23,15:04:49.000,296,11067833,-795,0,1761231888,15162.127248789991,188.48168181000074,50718.92193576 2025-10-23,15:04:50.000,296,11067825,-795,0,1761231889,15162.073358310001,188.50987832999817,50718.845077440004 2025-10-23,15:04:51.000,296,11067823,-795,0,1761231890,15162.073358310001,188.54512398000224,50718.914948640006 2025-10-23,15:04:52.000,296,11067853,-795,0,1761231891,15162.107039859991,188.50987832999817,50718.92193576 2025-10-23,15:04:53.000,296,11067820,-795,0,1761231892,15162.073358310001,188.54512398000224,50718.914948640006 2025-10-23,15:04:54.000,296,11067848,-795,0,1761231893,15162.107039859991,188.50987832999817,50718.93591000001 2025-10-23,15:04:55.000,296,11067855,-795,0,1761231894,15162.113776170001,188.5028291999988,50718.92892288 2025-10-23,15:04:56.000,296,11067788,-795,0,1761231895,15162.154194030001,188.49578006999946,50718.92892288 2025-10-23,15:04:57.000,296,11067835,-795,0,1761231896,15162.133985100001,188.50987832999817,50718.8311032 2025-10-23,15:04:58.000,296,11067801,-795,0,1761231897,15162.167666649992,188.48168181000074,50718.90796152001 2025-10-23,15:04:59.000,296,11067842,-795,0,1761231898,15162.167666649992,188.4887309400001,50718.90796152001 2025-10-23,15:05:00.000,296,11067821,-795,0,1761231899,15162.133985100001,188.46053442000266,50718.78219336 2025-10-23,15:05:01.000,296,11067842,-795,0,1761231900,15162.181139269996,188.44643616000394,50718.845077440004 2025-10-23,15:05:02.000,296,11067847,-795,0,1761231901,15162.194611890001,188.4252887699986,50718.85905168001 2025-10-23,15:05:03.000,296,11067828,-795,0,1761231902,15162.208084509992,188.46053442000266,50718.8311032 2025-10-23,15:05:04.000,296,11067846,-795,0,1761231903,15162.214820820001,188.44643616000394,50718.85905168001 2025-10-23,15:05:05.000,296,11067887,-795,0,1761231904,15162.221557129997,188.4041413800005,50718.85206456 2025-10-23,15:05:06.000,296,11067852,-795,0,1761231905,15162.275447610002,188.37594486000307,50718.893987280004 2025-10-23,15:05:07.000,296,11067826,-795,0,1761231906,15162.208084509992,188.41823963999923,50718.90796152001 2025-10-23,15:05:08.000,296,11067830,-795,0,1761231907,15162.248502369992,188.43938703000458,50718.88700016001 2025-10-23,15:05:09.000,296,11067837,-795,0,1761231908,15162.194611890001,188.41823963999923,50718.85905168001 2025-10-23,15:05:10.000,296,11067865,-795,0,1761231909,15162.147457719992,188.4252887699986,50718.88700016001 2025-10-23,15:05:11.000,296,11067823,-795,0,1761231910,15162.154194030001,188.4534852900033,50718.87302592 2025-10-23,15:05:12.000,296,11067860,-795,0,1761231911,15162.167666649992,188.4887309400001,50718.92892288 2025-10-23,15:05:13.000,296,11067842,-795,0,1761231912,15162.140721409996,188.47463268000138,50718.9009744 2025-10-23,15:05:14.000,296,11067875,-795,0,1761231913,15162.147457719992,188.5028291999988,50718.92892288 2025-10-23,15:05:15.000,296,11067847,-795,0,1761231914,15162.160930339996,188.5380748500029,50718.963858480005 2025-10-23,15:05:16.000,296,11067855,-715,0,1761231915,15162.133985100001,188.50987832999817,50718.97783272 2025-10-23,15:05:17.000,296,11067841,-795,0,1761231916,15162.120512479996,188.5380748500029,50719.01975544 2025-10-23,15:05:18.000,296,11067810,-795,0,1761231917,15162.080094619996,188.60856615000375,50719.01975544 2025-10-23,15:05:19.000,296,11067841,-795,0,1761231918,15162.107039859991,188.57332049999968,50718.97783272 2025-10-23,15:05:20.000,296,11067816,-795,0,1761231919,15162.100303549996,188.56627137000032,50718.90796152001 2025-10-23,15:05:21.000,296,11067848,-795,0,1761231920,15162.100303549996,188.55922224000096,50718.95687136001 2025-10-23,15:05:22.000,296,11067853,-795,0,1761231921,15162.086830929991,188.58036962999904,50718.99180696 2025-10-23,15:05:23.000,296,11067847,-795,0,1761231922,15162.107039859991,188.56627137000032,50718.99180696 2025-10-23,15:05:24.000,296,11067789,-795,0,1761231923,15162.093567240001,188.57332049999968,50718.97783272 2025-10-23,15:05:25.000,296,11067837,-795,0,1761231924,15162.140721409996,188.56627137000032,50719.061678160004 2025-10-23,15:05:26.000,296,11067835,-795,0,1761231925,15162.201348199997,188.5874187599984,50719.09661376 2025-10-23,15:05:27.000,296,11067881,-795,0,1761231926,15162.167666649992,188.62266441000247,50719.1455236 2025-10-23,15:05:28.000,296,11067836,-795,0,1761231927,15162.174402960001,188.6156152800031,50719.10360088001 2025-10-23,15:05:29.000,296,11067820,-795,0,1761231928,15162.228293439992,188.6156152800031,50719.110588 2025-10-23,15:05:30.000,296,11067858,-795,0,1761231929,15162.221557129997,188.60856615000375,50719.05469104001 2025-10-23,15:05:31.000,296,11067836,-795,0,1761231930,15162.241766059997,188.6156152800031,50719.082639520006 2025-10-23,15:05:32.000,296,11067870,-795,0,1761231931,15162.228293439992,188.6508609299999,50719.05469104001 2025-10-23,15:05:33.000,296,11067828,-795,0,1761231932,15162.221557129997,188.65791005999927,50719.06866528 2025-10-23,15:05:34.000,296,11067803,-795,0,1761231933,15162.255238680002,188.6508609299999,50719.15251072001 2025-10-23,15:05:35.000,296,11067832,-795,0,1761231934,15162.214820820001,188.68610658000398,50719.09661376 2025-10-23,15:05:36.000,296,11067865,-795,0,1761231935,15162.235029750002,188.62266441000247,50719.12456224001 2025-10-23,15:05:37.000,296,11067816,-795,0,1761231936,15162.208084509992,188.64381180000055,50719.05469104001 2025-10-23,15:05:38.000,296,11067853,-795,0,1761231937,15162.248502369992,188.60856615000375,50719.131549360005 2025-10-23,15:05:39.000,296,11067831,-795,0,1761231938,15162.187875579992,188.64381180000055,50719.11757512 2025-10-23,15:05:40.000,296,11067874,-795,0,1761231939,15162.167666649992,188.5874187599984,50719.02674256001 2025-10-23,15:05:41.000,296,11067874,-795,0,1761231940,15162.181139269996,188.6015170200044,50719.08962664 2025-10-23,15:05:42.000,296,11067803,-795,0,1761231941,15162.113776170001,188.59446788999776,50719.11757512 2025-10-23,15:05:43.000,296,11067863,-795,0,1761231942,15162.147457719992,188.6015170200044,50719.082639520006 2025-10-23,15:05:44.000,296,11067824,-795,0,1761231943,15162.140721409996,188.5874187599984,50719.06866528 2025-10-23,15:05:45.000,296,11067806,-795,0,1761231944,15162.120512479996,188.6015170200044,50719.07565240001 2025-10-23,15:05:46.000,296,11067824,-795,0,1761231945,15162.100303549996,188.62266441000247,50719.11757512 2025-10-23,15:05:47.000,296,11067878,-795,0,1761231946,15162.100303549996,188.60856615000375,50719.07565240001 2025-10-23,15:05:48.000,296,11067827,-795,0,1761231947,15162.080094619996,188.60856615000375,50719.00578120001 2025-10-23,15:05:49.000,296,11067861,-795,0,1761231948,15162.066621999991,188.6367626700012,50718.963858480005 2025-10-23,15:05:50.000,296,11067790,-795,0,1761231949,15162.005995209991,188.65791005999927,50718.963858480005 2025-10-23,15:05:51.000,296,11067867,-795,0,1761231950,15162.026204139991,188.67200831999799,50719.033729680006 2025-10-23,15:05:52.000,296,11067805,-795,0,1761231951,15161.99252259,188.67200831999799,50719.04770392 2025-10-23,15:05:53.000,296,11067827,-795,0,1761231952,15161.97231366,188.7495487499982,50719.01975544 2025-10-23,15:05:54.000,296,11067836,-795,0,1761231953,15161.97231366,188.7495487499982,50719.082639520006 2025-10-23,15:05:55.000,296,11067802,-795,0,1761231954,15161.958841039996,188.7636470100042,50719.12456224001 2025-10-23,15:05:56.000,296,11067842,-795,0,1761231955,15161.96557734999,188.77069614000357,50719.082639520006 2025-10-23,15:05:57.000,296,11067803,-795,0,1761231956,15161.96557734999,188.78479440000228,50719.012768320004 2025-10-23,15:05:58.000,296,11067845,-795,0,1761231957,15161.95210473,188.798892660001,50719.082639520006 2025-10-23,15:05:59.000,296,11067843,-795,0,1761231958,15161.979049969996,188.82708917999844,50719.06866528 2025-10-23,15:06:00.000,296,11067857,-795,0,1761231959,15161.94536841999,188.82708917999844,50719.10360088001 2025-10-23,15:06:01.000,296,11067844,-795,0,1761231960,15161.92515948999,188.89053134999995,50719.13853648 2025-10-23,15:06:02.000,296,11067815,-795,0,1761231961,15161.958841039996,188.8975804799993,50719.13853648 2025-10-23,15:06:03.000,296,11067784,-795,0,1761231962,15161.97231366,188.90462960999866,50719.15949784 2025-10-23,15:06:04.000,296,11067839,-795,0,1761231963,15161.95210473,188.92577700000402,50719.1455236 2025-10-23,15:06:05.000,296,11067845,-795,0,1761231964,15161.918423179995,188.92577700000402,50719.1455236 2025-10-23,15:06:06.000,296,11067815,-795,0,1761231965,15161.94536841999,188.91872787000466,50719.2153948 2025-10-23,15:06:07.000,296,11067799,-795,0,1761231966,15161.96557734999,188.90462960999866,50719.201420560006 2025-10-23,15:06:08.000,296,11067812,-795,0,1761231967,15161.96557734999,188.8623348300025,50719.180459200004 2025-10-23,15:06:09.000,296,11067798,-795,0,1761231968,15161.938632109996,188.82004004999908,50719.19443344001 2025-10-23,15:06:10.000,296,11067760,-795,0,1761231969,15161.92515948999,188.77774527000292,50719.09661376 2025-10-23,15:06:11.000,296,11067852,-795,0,1761231970,15161.95210473,188.79184353000164,50719.20840768 2025-10-23,15:06:12.000,296,11067822,-795,0,1761231971,15161.95210473,188.80594179000036,50719.18744632 2025-10-23,15:06:13.000,296,11067810,-795,0,1761231972,15161.958841039996,188.80594179000036,50719.2153948 2025-10-23,15:06:14.000,296,11067865,-795,0,1761231973,15161.97231366,188.80594179000036,50719.201420560006 2025-10-23,15:06:15.000,296,11067856,-795,0,1761231974,15162.005995209991,188.75659788000485,50719.26430464 2025-10-23,15:06:16.000,296,11067879,-795,0,1761231975,15162.019467829996,188.77069614000357,50719.285266 2025-10-23,15:06:17.000,296,11067772,-795,0,1761231976,15162.019467829996,188.7354504899995,50719.27827888 2025-10-23,15:06:18.000,296,11067841,-795,0,1761231977,15162.01273152,188.71430310000142,50719.299240240005 2025-10-23,15:06:19.000,296,11067807,-795,0,1761231978,15162.05314938,188.72840136000013,50719.36212432001 2025-10-23,15:06:20.000,296,11067827,-795,0,1761231979,15162.005995209991,188.7495487499982,50719.22238192001 2025-10-23,15:06:21.000,296,11067840,-795,0,1761231980,15162.026204139991,188.7002048400027,50719.229369040004 2025-10-23,15:06:22.000,296,11067815,-795,0,1761231981,15162.019467829996,188.72840136000013,50719.27827888 2025-10-23,15:06:23.000,296,11067835,-795,0,1761231982,15162.03294045,188.72135223000078,50719.20840768 2025-10-23,15:06:24.000,296,11067818,-795,0,1761231983,15162.059885689996,188.71430310000142,50719.37609856 2025-10-23,15:06:25.000,296,11067832,-795,0,1761231984,15162.005995209991,188.71430310000142,50719.26430464 2025-10-23,15:06:26.000,296,11067821,-795,0,1761231985,15162.005995209991,188.74249961999885,50719.250330400006 2025-10-23,15:06:27.000,296,11067781,-795,0,1761231986,15162.01273152,188.71430310000142,50719.37609856 2025-10-23,15:06:28.000,296,11067825,-795,0,1761231987,15162.026204139991,188.70725397000206,50719.37609856 2025-10-23,15:06:29.000,296,11067796,-795,0,1761231988,15161.95210473,188.71430310000142,50719.27129176001 2025-10-23,15:06:30.000,296,11067817,-795,0,1761231989,15161.87126901,188.67905745000462,50719.11757512 2025-10-23,15:06:31.000,296,11067797,-795,0,1761231990,15161.918423179995,188.66495918999863,50719.229369040004 2025-10-23,15:06:32.000,296,11067766,-795,0,1761231991,15161.95210473,188.6367626700012,50719.2153948 2025-10-23,15:06:33.000,296,11067848,-795,0,1761231992,15161.95210473,188.67905745000462,50719.24334328001 2025-10-23,15:06:34.000,296,11067812,-795,0,1761231993,15161.958841039996,188.6508609299999,50719.22238192001 2025-10-23,15:06:35.000,296,11067852,-795,0,1761231994,15161.91168687,188.7002048400027,50719.201420560006 2025-10-23,15:06:36.000,296,11067752,-795,0,1761231995,15161.938632109996,188.7002048400027,50719.23635616 2025-10-23,15:06:37.000,296,11067782,-795,0,1761231996,15161.918423179995,188.70725397000206,50719.2153948 2025-10-23,15:06:38.000,296,11067824,-795,0,1761231997,15161.89147794,188.69315571000334,50719.229369040004 2025-10-23,15:06:39.000,296,11067784,-795,0,1761231998,15161.878005319995,188.67200831999799,50719.18744632 2025-10-23,15:06:40.000,296,11067756,-795,0,1761231999,15161.817378529995,188.68610658000398,50719.1455236 2025-10-23,15:06:41.000,296,11067819,-795,0,1761232000,15161.86453269999,188.7495487499982,50719.18744632 2025-10-23,15:06:42.000,296,11067758,-795,0,1761232001,15161.84432376999,188.72840136000013,50719.22238192001 2025-10-23,15:06:43.000,296,11067863,-795,0,1761232002,15161.837587459995,188.68610658000398,50719.26430464 2025-10-23,15:06:44.000,296,11067825,-795,0,1761232003,15161.837587459995,188.75659788000485,50719.24334328001 2025-10-23,15:06:45.000,296,11067781,-795,0,1761232004,15161.88474162999,188.79184353000164,50719.250330400006 2025-10-23,15:06:46.000,296,11067879,-795,0,1761232005,15161.86453269999,188.82708917999844,50719.27129176001 2025-10-23,15:06:47.000,296,11067825,-795,0,1761232006,15161.90495055999,188.85528570000315,50719.33417584 2025-10-23,15:06:48.000,296,11067852,-795,0,1761232007,15161.90495055999,188.8834822200006,50719.29225312001 2025-10-23,15:06:49.000,296,11067798,-795,0,1761232008,15161.87126901,188.8975804799993,50719.30622736 2025-10-23,15:06:50.000,296,11067831,-795,0,1761232009,15161.89147794,188.91167873999802,50719.30622736 2025-10-23,15:06:51.000,296,11067885,-795,0,1761232010,15161.88474162999,188.91872787000466,50719.33417584 2025-10-23,15:06:52.000,296,11067787,-795,0,1761232011,15161.89147794,188.93987526000274,50719.32718872 2025-10-23,15:06:53.000,296,11067838,-795,0,1761232012,15161.88474162999,188.93987526000274,50719.33417584 2025-10-23,15:06:54.000,296,11067819,-795,0,1761232013,15161.92515948999,188.9821700399989,50719.32718872 2025-10-23,15:06:55.000,296,11067824,-795,0,1761232014,15161.938632109996,188.97512090999953,50719.348150080004 2025-10-23,15:06:56.000,296,11067833,-795,0,1761232015,15161.9318958,189.02446482000232,50719.32020160001 2025-10-23,15:06:57.000,296,11067835,-795,0,1761232016,15161.898214249995,189.0103665600036,50719.299240240005 2025-10-23,15:06:58.000,296,11067833,-795,0,1761232017,15161.86453269999,189.05266133999976,50719.29225312001 2025-10-23,15:06:59.000,296,11067793,-795,0,1761232018,15161.86453269999,189.08085786000447,50719.30622736 2025-10-23,15:07:00.000,296,11067803,-795,0,1761232019,15161.85106008,189.08790699000383,50719.29225312001 2025-10-23,15:07:01.000,296,11067843,-795,0,1761232020,15161.85106008,189.12315264000063,50719.30622736 2025-10-23,15:07:02.000,296,11067813,-795,0,1761232021,15161.87126901,189.17249655000342,50719.348150080004 2025-10-23,15:07:03.000,296,11067857,-795,0,1761232022,15161.90495055999,189.21479132999957,50719.33417584 2025-10-23,15:07:04.000,296,11067789,-795,0,1761232023,15161.898214249995,189.22184045999893,50719.348150080004 2025-10-23,15:07:05.000,296,11067756,-795,0,1761232024,15161.84432376999,189.24298785000428,50719.27827888 2025-10-23,15:07:06.000,296,11067844,-795,0,1761232025,15161.86453269999,189.27823350000108,50719.285266 2025-10-23,15:07:07.000,296,11067771,-795,0,1761232026,15161.87126901,189.3205282800045,50719.29225312001 2025-10-23,15:07:08.000,296,11067838,-795,0,1761232027,15161.83085115,189.33462654000323,50719.369111440006 2025-10-23,15:07:09.000,296,11067783,-795,0,1761232028,15161.80390590999,189.3557739300013,50719.369111440006 2025-10-23,15:07:10.000,296,11067784,-795,0,1761232029,15161.797169599995,189.37692131999938,50719.23635616 2025-10-23,15:07:11.000,296,11067805,-795,0,1761232030,15161.78369697999,189.43331436000153,50719.25731752 2025-10-23,15:07:12.000,296,11067830,-795,0,1761232031,15161.82411483999,189.4051178400041,50719.26430464 2025-10-23,15:07:13.000,296,11067846,-795,0,1761232032,15161.81064222,189.42626523000217,50719.299240240005 2025-10-23,15:07:14.000,296,11067832,-795,0,1761232033,15161.81064222,189.46151087999897,50719.397059920004 2025-10-23,15:07:15.000,296,11067826,-795,0,1761232034,15161.797169599995,189.4544617499996,50719.32718872 2025-10-23,15:07:16.000,296,11067840,-795,0,1761232035,15161.776960669995,189.48970740000368,50719.37609856 2025-10-23,15:07:17.000,296,11067832,-795,0,1761232036,15161.78369697999,189.4756091399977,50719.32718872 2025-10-23,15:07:18.000,296,11067827,-795,0,1761232037,15161.79043329,189.48265827000432,50719.33417584 2025-10-23,15:07:19.000,296,11067816,-795,0,1761232038,15161.77022436,189.51085479000176,50719.38308568 2025-10-23,15:07:20.000,296,11067814,-795,0,1761232039,15161.74327911999,189.5390513099992,50719.27827888 2025-10-23,15:07:21.000,296,11067791,-795,0,1761232040,15161.77022436,189.54610043999855,50719.3551372 2025-10-23,15:07:22.000,296,11067836,-795,0,1761232041,15161.75001543,189.48970740000368,50719.3551372 2025-10-23,15:07:23.000,296,11067827,-715,0,1761232042,15161.716333879995,189.5531495699979,50719.348150080004 2025-10-23,15:07:24.000,296,11067796,-795,0,1761232043,15161.72307018999,189.5531495699979,50719.348150080004 2025-10-23,15:07:25.000,296,11067820,-795,0,1761232044,15161.716333879995,189.5531495699979,50719.369111440006 2025-10-23,15:07:26.000,296,11067856,-795,0,1761232045,15161.716333879995,189.5672478300039,50719.3551372 2025-10-23,15:07:27.000,296,11067787,-795,0,1761232046,15161.655707089994,189.6024934800007,50719.369111440006 2025-10-23,15:07:28.000,296,11067762,-795,0,1761232047,15161.66917971,189.6024934800007,50719.45295688 2025-10-23,15:07:29.000,296,11067788,-795,0,1761232048,15161.64897078,189.61659173999942,50719.43199552 2025-10-23,15:07:30.000,296,11067836,-795,0,1761232049,15161.635498159994,189.64478826000413,50719.4250084 2025-10-23,15:07:31.000,296,11067839,-795,0,1761232050,15161.60181660999,189.6659356500022,50719.4948796 2025-10-23,15:07:32.000,296,11067809,-795,0,1761232051,15161.615289229994,189.68003391000093,50719.418021280006 2025-10-23,15:07:33.000,296,11067832,-795,0,1761232052,15161.60181660999,189.7505252100018,50719.44596976 2025-10-23,15:07:34.000,296,11067802,-795,0,1761232053,15161.568135059999,189.7505252100018,50719.45994400001 2025-10-23,15:07:35.000,296,11067876,-795,0,1761232054,15161.56139874999,189.75757434000116,50719.466931120005 2025-10-23,15:07:36.000,296,11067834,-795,0,1761232055,15161.568135059999,189.77167259999987,50719.47391824 2025-10-23,15:07:37.000,296,11067797,-795,0,1761232056,15161.554662439994,189.79281998999795,50719.48789248001 2025-10-23,15:07:38.000,296,11067803,-795,0,1761232057,15161.56139874999,189.85626215999946,50719.44596976 2025-10-23,15:07:39.000,296,11067824,-795,0,1761232058,15161.514244579994,189.87036041999818,50719.418021280006 2025-10-23,15:07:40.000,296,11067847,-795,0,1761232059,15161.541189819989,189.84216390000074,50719.39007280001 2025-10-23,15:07:41.000,296,11067853,-795,0,1761232060,15161.541189819989,189.89150781000353,50719.41103416001 2025-10-23,15:07:42.000,296,11067816,-795,0,1761232061,15161.574871369994,189.8774095500048,50719.40404704 2025-10-23,15:07:43.000,296,11067815,-795,0,1761232062,15161.568135059999,189.91970433000097,50719.38308568 2025-10-23,15:07:44.000,296,11067729,-795,0,1761232063,15161.534453509994,189.92675346000033,50719.39007280001 2025-10-23,15:07:45.000,296,11067833,-795,0,1761232064,15161.527717199999,189.89150781000353,50719.43199552 2025-10-23,15:07:46.000,296,11067799,-795,0,1761232065,15161.56139874999,189.9619991100044,50719.466931120005 2025-10-23,15:07:47.000,296,11067811,-795,0,1761232066,15161.56139874999,189.9479008499984,50719.397059920004 2025-10-23,15:07:48.000,296,11067835,-755,0,1761232067,15161.541189819989,189.99019563000184,50719.466931120005 2025-10-23,15:07:49.000,296,11067861,-795,0,1761232068,15161.534453509994,189.9619991100044,50719.47391824 2025-10-23,15:07:50.000,296,11067837,-795,0,1761232069,15161.56139874999,189.98314650000248,50719.48090536 2025-10-23,15:07:51.000,296,11067812,-795,0,1761232070,15161.527717199999,189.96904824000376,50719.4250084 2025-10-23,15:07:52.000,296,11067830,-795,0,1761232071,15161.514244579994,189.9972447600012,50719.44596976 2025-10-23,15:07:53.000,296,11067819,-795,0,1761232072,15161.534453509994,189.9972447600012,50719.48789248001 2025-10-23,15:07:54.000,296,11067835,-795,0,1761232073,15161.514244579994,190.01839214999927,50719.47391824 2025-10-23,15:07:55.000,296,11067817,-795,0,1761232074,15161.527717199999,190.03953954000463,50719.50885384001 2025-10-23,15:07:56.000,296,11067820,-795,0,1761232075,15161.574871369994,190.08888345000014,50719.47391824 2025-10-23,15:07:57.000,296,11067853,-795,0,1761232076,15161.514244579994,190.07478519000142,50719.45994400001 2025-10-23,15:07:58.000,296,11067823,-795,0,1761232077,15161.520980889989,190.11003083999822,50719.48789248001 2025-10-23,15:07:59.000,296,11067818,-795,0,1761232078,15161.507508269999,190.06773606000206,50719.45994400001 2025-10-23,15:08:00.000,296,11067841,-795,0,1761232079,15161.473826719994,190.08888345000014,50719.369111440006 2025-10-23,15:08:01.000,296,11067804,-795,0,1761232080,15161.480563029989,190.0959325799995,50719.38308568 2025-10-23,15:08:02.000,296,11067835,-795,0,1761232081,15161.507508269999,190.1241291000042,50719.40404704 2025-10-23,15:08:03.000,296,11067815,-795,0,1761232082,15161.494035649994,190.08888345000014,50719.43199552 2025-10-23,15:08:04.000,296,11067849,-795,0,1761232083,15161.527717199999,190.07478519000142,50719.418021280006 2025-10-23,15:08:05.000,296,11067867,-795,0,1761232084,15161.520980889989,190.06773606000206,50719.466931120005 2025-10-23,15:08:06.000,296,11067816,-795,0,1761232085,15161.507508269999,190.03953954000463,50719.4250084 2025-10-23,15:08:07.000,296,11067840,-795,0,1761232086,15161.547926129999,190.06773606000206,50719.48090536 2025-10-23,15:08:08.000,296,11067826,-795,0,1761232087,15161.554662439994,190.02544127999863,50719.50186672 2025-10-23,15:08:09.000,296,11067856,-795,0,1761232088,15161.56139874999,190.00429389000055,50719.466931120005 2025-10-23,15:08:10.000,296,11067836,-795,0,1761232089,15161.595080299994,189.97609737000312,50719.50186672 2025-10-23,15:08:11.000,296,11067814,-795,0,1761232090,15161.60181660999,189.9619991100044,50719.564750800004 2025-10-23,15:08:12.000,296,11067815,-795,0,1761232091,15161.62202553999,189.95494997999776,50719.585712160006 2025-10-23,15:08:13.000,296,11067845,-795,0,1761232092,15161.588343989999,189.9126552000016,50719.48090536 2025-10-23,15:08:14.000,296,11067869,-795,0,1761232093,15161.62202553999,189.90560607000225,50719.48789248001 2025-10-23,15:08:15.000,296,11067828,-795,0,1761232094,15161.64223446999,189.89150781000353,50719.45994400001 2025-10-23,15:08:16.000,296,11067783,-795,0,1761232095,15161.655707089994,189.8774095500048,50719.48090536 2025-10-23,15:08:17.000,296,11067844,-795,0,1761232096,15161.615289229994,189.8985569400029,50719.4250084 2025-10-23,15:08:18.000,296,11067852,-795,0,1761232097,15161.608552919999,189.92675346000033,50719.4250084 2025-10-23,15:08:19.000,296,11067841,-795,0,1761232098,15161.62202553999,189.92675346000033,50719.44596976 2025-10-23,15:08:20.000,296,11067844,-795,0,1761232099,15161.527717199999,189.87036041999818,50719.250330400006 2025-10-23,15:08:21.000,296,11067787,-795,0,1761232100,15161.595080299994,189.94085171999905,50719.38308568 2025-10-23,15:08:22.000,296,11067842,-795,0,1761232101,15161.62876185,189.9479008499984,50719.418021280006 2025-10-23,15:08:23.000,296,11067837,-795,0,1761232102,15161.608552919999,189.91970433000097,50719.3551372 2025-10-23,15:08:24.000,296,11067859,-795,0,1761232103,15161.608552919999,189.96904824000376,50719.47391824 2025-10-23,15:08:25.000,296,11067850,-795,0,1761232104,15161.58160767999,189.96904824000376,50719.536802320006 2025-10-23,15:08:26.000,296,11067805,-795,0,1761232105,15161.595080299994,189.95494997999776,50719.47391824 2025-10-23,15:08:27.000,296,11067887,-795,0,1761232106,15161.547926129999,189.97609737000312,50719.50885384001 2025-10-23,15:08:28.000,296,11067820,-795,0,1761232107,15161.56139874999,189.97609737000312,50719.44596976 2025-10-23,15:08:29.000,296,11067817,-795,0,1761232108,15161.574871369994,189.97609737000312,50719.50885384001 2025-10-23,15:08:30.000,296,11067864,-795,0,1761232109,15161.547926129999,189.96904824000376,50719.48789248001 2025-10-23,15:08:31.000,296,11067790,-795,0,1761232110,15161.541189819989,189.97609737000312,50719.50186672 2025-10-23,15:08:32.000,296,11067810,-795,0,1761232111,15161.527717199999,189.99019563000184,50719.45295688 2025-10-23,15:08:33.000,296,11067816,-795,0,1761232112,15161.500771959989,190.0113430199999,50719.418021280006 2025-10-23,15:08:34.000,296,11067818,-795,0,1761232113,15161.507508269999,189.99019563000184,50719.40404704 2025-10-23,15:08:35.000,296,11067868,-795,0,1761232114,15161.534453509994,190.02544127999863,50719.4250084 2025-10-23,15:08:36.000,296,11067853,-795,0,1761232115,15161.534453509994,190.00429389000055,50719.50186672 2025-10-23,15:08:37.000,296,11067833,-795,0,1761232116,15161.527717199999,189.9972447600012,50719.36212432001 2025-10-23,15:08:38.000,296,11067798,-795,0,1761232117,15161.527717199999,190.0113430199999,50719.45295688 2025-10-23,15:08:39.000,296,11067829,-795,0,1761232118,15161.534453509994,190.0606869300027,50719.41103416001 2025-10-23,15:08:40.000,296,11067803,-795,0,1761232119,15161.494035649994,190.0606869300027,50719.29225312001 2025-10-23,15:08:41.000,296,11067808,-795,0,1761232120,15161.514244579994,190.0606869300027,50719.41103416001 2025-10-23,15:08:42.000,296,11067817,-795,0,1761232121,15161.494035649994,190.03953954000463,50719.36212432001 2025-10-23,15:08:43.000,296,11067829,-795,0,1761232122,15161.494035649994,190.06773606000206,50719.36212432001 2025-10-23,15:08:44.000,296,11067837,-795,0,1761232123,15161.487299339999,190.02544127999863,50719.32718872 2025-10-23,15:08:45.000,296,11067826,-795,0,1761232124,15161.467090409998,190.07478519000142,50719.38308568 2025-10-23,15:08:46.000,296,11067813,-795,0,1761232125,15161.406463619998,190.08183432000078,50719.44596976 2025-10-23,15:08:47.000,296,11067817,-795,0,1761232126,15161.453617789994,190.13117823000357,50719.397059920004 2025-10-23,15:08:48.000,296,11067868,-795,0,1761232127,15161.467090409998,190.13117823000357,50719.40404704 2025-10-23,15:08:49.000,296,11067834,-795,0,1761232128,15161.426672549998,190.11003083999822,50719.418021280006 2025-10-23,15:08:50.000,296,11067863,-795,0,1761232129,15161.386254689998,190.1241291000042,50719.38308568 2025-10-23,15:08:51.000,296,11067832,-795,0,1761232130,15161.446881479998,190.11707997000485,50719.45295688 2025-10-23,15:08:52.000,296,11067795,-795,0,1761232131,15161.406463619998,190.13117823000357,50719.43898264001 2025-10-23,15:08:53.000,296,11067832,-795,0,1761232132,15161.392990999993,190.1452764900023,50719.45994400001 2025-10-23,15:08:54.000,296,11067863,-795,0,1761232133,15161.372782069993,190.08888345000014,50719.50885384001 2025-10-23,15:08:55.000,296,11067647,-795,0,1761232134,15161.345836829998,190.1241291000042,50719.41103416001 2025-10-23,15:08:56.000,296,11067800,-795,0,1761232135,15161.332364209993,190.1241291000042,50719.48090536 2025-10-23,15:08:57.000,296,11067837,-795,0,1761232136,15161.359309449988,190.0959325799995,50719.47391824 2025-10-23,15:08:58.000,296,11067813,-795,0,1761232137,15161.366045759998,190.11707997000485,50719.45994400001 2025-10-23,15:08:59.000,296,11067851,-795,0,1761232138,15161.392990999993,190.0959325799995,50719.48090536 2025-10-23,15:09:00.000,296,11067818,-795,0,1761232139,15161.345836829998,190.07478519000142,50719.45295688 2025-10-23,15:09:01.000,296,11067827,-795,0,1761232140,15161.339100519988,190.0606869300027,50719.48789248001 2025-10-23,15:09:02.000,296,11067795,-795,0,1761232141,15161.345836829998,190.0606869300027,50719.536802320006 2025-10-23,15:09:03.000,296,11067821,-795,0,1761232142,15161.352573139993,190.032490409998,50719.536802320006 2025-10-23,15:09:04.000,296,11067836,-795,0,1761232143,15161.366045759998,190.01839214999927,50719.54378944 2025-10-23,15:09:05.000,296,11067833,-795,0,1761232144,15161.372782069993,190.00429389000055,50719.50186672 2025-10-23,15:09:06.000,296,11067805,-795,0,1761232145,15161.379518379988,189.99019563000184,50719.55077656 2025-10-23,15:09:07.000,296,11067829,-795,0,1761232146,15161.339100519988,189.9619991100044,50719.48789248001 2025-10-23,15:09:08.000,296,11067832,-795,0,1761232147,15161.318891589988,189.9619991100044,50719.45994400001 2025-10-23,15:09:09.000,296,11067822,-795,0,1761232148,15161.305418969998,189.92675346000033,50719.48090536 2025-10-23,15:09:10.000,296,11067811,-795,0,1761232149,15161.325627899998,189.91970433000097,50719.466931120005 2025-10-23,15:09:11.000,296,11067856,-795,0,1761232150,15161.312155279993,189.9126552000016,50719.4948796 2025-10-23,15:09:12.000,296,11067806,-795,0,1761232151,15161.345836829998,189.87036041999818,50719.515840960004 2025-10-23,15:09:13.000,296,11067788,-795,0,1761232152,15161.305418969998,189.8492130300001,50719.47391824 2025-10-23,15:09:14.000,296,11067818,-795,0,1761232153,15161.291946349993,189.82101651000266,50719.48090536 2025-10-23,15:09:15.000,296,11067849,-795,0,1761232154,15161.305418969998,189.83511477000138,50719.48090536 2025-10-23,15:09:16.000,296,11067833,-795,0,1761232155,15161.298682659988,189.80691825000395,50719.4948796 2025-10-23,15:09:17.000,296,11067807,-795,0,1761232156,15161.291946349993,189.76462347000052,50719.43199552 2025-10-23,15:09:18.000,296,11067817,-795,0,1761232157,15161.332364209993,189.77872172999923,50719.43898264001 2025-10-23,15:09:19.000,296,11067810,-795,0,1761232158,15161.318891589988,189.74347608000244,50719.48789248001 2025-10-23,15:09:20.000,296,11067854,-795,0,1761232159,15161.298682659988,189.71527955999773,50719.45295688 2025-10-23,15:09:21.000,296,11067840,-795,0,1761232160,15161.305418969998,189.70823042999837,50719.47391824 2025-10-23,15:09:22.000,296,11067821,-795,0,1761232161,15161.291946349993,189.68003391000093,50719.45295688 2025-10-23,15:09:23.000,296,11067823,-795,0,1761232162,15161.325627899998,189.69413216999965,50719.47391824 2025-10-23,15:09:24.000,296,11067876,-795,0,1761232163,15161.318891589988,189.67298478000157,50719.50186672 2025-10-23,15:09:25.000,296,11067784,-795,0,1761232164,15161.372782069993,189.58134609000263,50719.4948796 2025-10-23,15:09:26.000,296,11067844,-795,0,1761232165,15161.372782069993,189.5531495699979,50719.52282808 2025-10-23,15:09:27.000,296,11067822,-795,0,1761232166,15161.426672549998,189.5390513099992,50719.4948796 2025-10-23,15:09:28.000,296,11067839,-795,0,1761232167,15161.372782069993,189.5038056600024,50719.48789248001 2025-10-23,15:09:29.000,296,11067833,-795,0,1761232168,15161.399727309989,189.46151087999897,50719.515840960004 2025-10-23,15:09:30.000,296,11067825,-795,0,1761232169,15161.392990999993,189.42626523000217,50719.47391824 2025-10-23,15:09:31.000,296,11067817,-795,0,1761232170,15161.433408859994,189.44741262000025,50719.55776368001 2025-10-23,15:09:32.000,296,11067826,-795,0,1761232171,15161.453617789994,189.4192161000028,50719.59269928 2025-10-23,15:09:33.000,296,11067851,-795,0,1761232172,15161.453617789994,189.43331436000153,50719.62763488001 2025-10-23,15:09:34.000,296,11067862,-795,0,1761232173,15161.440145169989,189.41216697000345,50719.55776368001 2025-10-23,15:09:35.000,296,11067865,-795,0,1761232174,15161.426672549998,189.36987219000002,50719.52981520001 2025-10-23,15:09:36.000,296,11067830,-795,0,1761232175,15161.453617789994,189.29938088999916,50719.57872504001 2025-10-23,15:09:37.000,296,11067845,-795,0,1761232176,15161.494035649994,189.25003698000364,50719.57173792 2025-10-23,15:09:38.000,296,11067837,-795,0,1761232177,15161.440145169989,189.30643001999852,50719.52282808 2025-10-23,15:09:39.000,296,11067862,-795,0,1761232178,15161.453617789994,189.27823350000108,50719.515840960004 2025-10-23,15:09:40.000,296,11067866,-795,0,1761232179,15161.453617789994,189.23593871999765,50719.4250084 2025-10-23,15:09:41.000,296,11067866,-795,0,1761232180,15161.480563029989,189.23593871999765,50719.45994400001 2025-10-23,15:09:42.000,296,11067861,-795,0,1761232181,15161.494035649994,189.21479132999957,50719.50885384001 2025-10-23,15:09:43.000,296,11067857,-795,0,1761232182,15161.433408859994,189.1443000299987,50719.466931120005 2025-10-23,15:09:44.000,296,11067852,-795,0,1761232183,15161.487299339999,189.15134915999806,50719.44596976 2025-10-23,15:09:45.000,296,11067835,-795,0,1761232184,15161.473826719994,189.0949561200032,50719.45994400001 2025-10-23,15:09:46.000,296,11067852,-795,0,1761232185,15161.520980889989,189.10200525000255,50719.50885384001 2025-10-23,15:09:47.000,296,11067870,-795,0,1761232186,15161.507508269999,189.05266133999976,50719.48090536 2025-10-23,15:09:48.000,296,11067878,-795,0,1761232187,15161.514244579994,189.01741569000296,50719.48789248001 2025-10-23,15:09:49.000,296,11067865,-795,0,1761232188,15161.500771959989,188.96807178000017,50719.39007280001 2025-10-23,15:09:50.000,296,11067869,-795,0,1761232189,15161.534453509994,188.9610226500008,50719.47391824 2025-10-23,15:09:51.000,296,11067827,-795,0,1761232190,15161.568135059999,188.98921916999825,50719.48090536 2025-10-23,15:09:52.000,296,11067870,-795,0,1761232191,15161.554662439994,188.91872787000466,50719.50186672 2025-10-23,15:09:53.000,296,11067848,-795,0,1761232192,15161.568135059999,188.82708917999844,50719.44596976 2025-10-23,15:09:54.000,296,11067820,-795,0,1761232193,15161.58160767999,188.8482365700038,50719.41103416001 2025-10-23,15:09:55.000,296,11067842,-795,0,1761232194,15161.554662439994,188.77774527000292,50719.41103416001 2025-10-23,15:09:56.000,296,11067803,-795,0,1761232195,15161.547926129999,188.81299091999972,50719.41103416001 2025-10-23,15:09:57.000,296,11067825,-795,0,1761232196,15161.568135059999,188.798892660001,50719.418021280006 2025-10-23,15:09:58.000,296,11067869,-795,0,1761232197,15161.547926129999,188.7636470100042,50719.466931120005 2025-10-23,15:09:59.000,296,11067825,-795,0,1761232198,15161.574871369994,188.71430310000142,50719.40404704 2025-10-23,15:10:00.000,296,11067854,-795,0,1761232199,15161.588343989999,188.7636470100042,50719.41103416001 2025-10-23,15:10:01.000,296,11067826,-795,0,1761232200,15161.608552919999,188.72840136000013,50719.45295688 2025-10-23,15:10:02.000,296,11067857,-795,0,1761232201,15161.615289229994,188.70725397000206,50719.4250084 2025-10-23,15:10:03.000,296,11067840,-795,0,1761232202,15161.608552919999,188.67905745000462,50719.41103416001 2025-10-23,15:10:04.000,296,11067846,-795,0,1761232203,15161.635498159994,188.6508609299999,50719.418021280006 2025-10-23,15:10:05.000,296,11067826,-795,0,1761232204,15161.615289229994,188.6367626700012,50719.39007280001 2025-10-23,15:10:06.000,296,11067823,-795,0,1761232205,15161.675916019994,188.65791005999927,50719.369111440006 2025-10-23,15:10:07.000,296,11067845,-795,0,1761232206,15161.655707089994,188.65791005999927,50719.43199552 2025-10-23,15:10:08.000,296,11067846,-795,0,1761232207,15161.716333879995,188.62266441000247,50719.43199552 2025-10-23,15:10:09.000,296,11067843,-795,0,1761232208,15161.696124949995,188.64381180000055,50719.4250084 2025-10-23,15:10:10.000,296,11067846,-795,0,1761232209,15161.68265232999,188.64381180000055,50719.40404704 2025-10-23,15:10:11.000,296,11067891,-795,0,1761232210,15161.70286125999,188.59446788999776,50719.40404704 2025-10-23,15:10:12.000,296,11067874,-795,0,1761232211,15161.70286125999,188.65791005999927,50719.52282808 2025-10-23,15:10:13.000,296,11067819,-795,0,1761232212,15161.7298065,188.6508609299999,50719.47391824 2025-10-23,15:10:14.000,296,11067834,-795,0,1761232213,15161.756751739995,188.60856615000375,50719.52282808 2025-10-23,15:10:15.000,296,11067862,-795,0,1761232214,15161.77022436,188.60856615000375,50719.47391824 2025-10-23,15:10:16.000,296,11067906,-795,0,1761232215,15161.76348804999,188.62266441000247,50719.57173792 2025-10-23,15:10:17.000,296,11067831,-795,0,1761232216,15161.736542809995,188.59446788999776,50719.536802320006 2025-10-23,15:10:18.000,296,11067880,-795,0,1761232217,15161.78369697999,188.6015170200044,50719.50885384001 2025-10-23,15:10:19.000,296,11067834,-795,0,1761232218,15161.756751739995,188.6156152800031,50719.54378944 2025-10-23,15:10:20.000,296,11067865,-795,0,1761232219,15161.70286125999,188.62971354000183,50719.43898264001 2025-10-23,15:10:21.000,296,11067851,-795,0,1761232220,15161.7298065,188.67200831999799,50719.48090536 2025-10-23,15:10:22.000,296,11067845,-795,0,1761232221,15161.74327911999,188.68610658000398,50719.515840960004 2025-10-23,15:10:23.000,296,11067868,-795,0,1761232222,15161.736542809995,188.70725397000206,50719.47391824 2025-10-23,15:10:24.000,296,11067831,-795,0,1761232223,15161.7298065,188.67200831999799,50719.50885384001 2025-10-23,15:10:25.000,296,11067855,-795,0,1761232224,15161.68265232999,188.66495918999863,50719.45994400001 2025-10-23,15:10:26.000,296,11067856,-795,0,1761232225,15161.76348804999,188.67905745000462,50719.47391824 2025-10-23,15:10:27.000,296,11067874,-795,0,1761232226,15161.7298065,188.6367626700012,50719.41103416001 2025-10-23,15:10:28.000,296,11067847,-795,0,1761232227,15161.74327911999,188.65791005999927,50719.45295688 2025-10-23,15:10:29.000,296,11067822,-795,0,1761232228,15161.77022436,188.67200831999799,50719.515840960004 2025-10-23,15:10:30.000,296,11067844,-795,0,1761232229,15161.756751739995,188.65791005999927,50719.44596976 2025-10-23,15:10:31.000,296,11067868,-795,0,1761232230,15161.797169599995,188.67905745000462,50719.48789248001 2025-10-23,15:10:32.000,296,11067798,-795,0,1761232231,15161.817378529995,188.6367626700012,50719.48090536 2025-10-23,15:10:33.000,296,11067851,-795,0,1761232232,15161.797169599995,188.62971354000183,50719.4948796 2025-10-23,15:10:34.000,296,11067786,-795,0,1761232233,15161.85106008,188.6156152800031,50719.50186672 2025-10-23,15:10:35.000,296,11067802,-795,0,1761232234,15161.82411483999,188.58036962999904,50719.45295688 2025-10-23,15:10:36.000,296,11067830,-795,0,1761232235,15161.837587459995,188.5521731100016,50719.44596976 2025-10-23,15:10:37.000,296,11067822,-795,0,1761232236,15161.80390590999,188.5380748500029,50719.48789248001 2025-10-23,15:10:38.000,296,11067842,-795,0,1761232237,15161.837587459995,188.54512398000224,50719.48090536 2025-10-23,15:10:39.000,296,11067862,-795,0,1761232238,15161.84432376999,188.48168181000074,50719.515840960004 2025-10-23,15:10:40.000,296,11067757,-795,0,1761232239,15161.837587459995,188.4534852900033,50719.515840960004 2025-10-23,15:10:41.000,296,11067813,-795,0,1761232240,15161.837587459995,188.43938703000458,50719.536802320006 2025-10-23,15:10:42.000,296,11067789,-795,0,1761232241,15161.80390590999,188.41823963999923,50719.52981520001 2025-10-23,15:10:43.000,296,11067861,-795,0,1761232242,15161.83085115,188.43938703000458,50719.52282808 2025-10-23,15:10:44.000,296,11067785,-795,0,1761232243,15161.82411483999,188.41119050999987,50719.50885384001 2025-10-23,15:10:45.000,296,11067793,-795,0,1761232244,15161.817378529995,188.36889573000371,50719.466931120005 2025-10-23,15:10:46.000,296,11067869,-795,0,1761232245,15161.80390590999,188.34774833999836,50719.48789248001 2025-10-23,15:10:47.000,296,11067841,-795,0,1761232246,15161.83085115,188.34774833999836,50719.47391824 2025-10-23,15:10:48.000,296,11067785,-795,0,1761232247,15161.79043329,188.38299399000243,50719.43199552 2025-10-23,15:10:49.000,296,11067822,-795,0,1761232248,15161.797169599995,188.36184660000436,50719.52981520001 2025-10-23,15:10:50.000,296,11067813,-795,0,1761232249,15161.797169599995,188.340699209999,50719.44596976 2025-10-23,15:10:51.000,296,11067878,-795,0,1761232250,15161.817378529995,188.32660095000028,50719.43898264001 2025-10-23,15:10:52.000,296,11067843,-755,0,1761232251,15161.82411483999,188.31250269000157,50719.536802320006 2025-10-23,15:10:53.000,296,11067845,-755,0,1761232252,15161.85106008,188.33365007999964,50719.55077656 2025-10-23,15:10:54.000,296,11067821,-795,0,1761232253,15161.898214249995,188.31250269000157,50719.564750800004 2025-10-23,15:10:55.000,296,11067786,-795,0,1761232254,15161.918423179995,188.31250269000157,50719.57872504001 2025-10-23,15:10:56.000,296,11067841,-795,0,1761232255,15161.898214249995,188.2913553000035,50719.54378944 2025-10-23,15:10:57.000,296,11067781,-795,0,1761232256,15161.918423179995,188.26315877999878,50719.55776368001 2025-10-23,15:10:58.000,296,11067869,-795,0,1761232257,15161.958841039996,188.23496226000134,50719.61366064 2025-10-23,15:10:59.000,296,11067826,-795,0,1761232258,15161.95210473,188.2420113900007,50719.60667352001 2025-10-23,15:11:00.000,296,11067809,-795,0,1761232259,15161.96557734999,188.21381487000326,50719.536802320006 2025-10-23,15:11:01.000,296,11067871,-795,0,1761232260,15162.005995209991,188.1926674799979,50719.52282808 2025-10-23,15:11:02.000,296,11067781,-795,0,1761232261,15161.98578627999,188.1574218300011,50719.564750800004 2025-10-23,15:11:03.000,296,11067805,-795,0,1761232262,15162.01273152,188.15037270000175,50719.564750800004 2025-10-23,15:11:04.000,296,11067814,-795,0,1761232263,15161.99252259,188.11512704999768,50719.515840960004 2025-10-23,15:11:05.000,296,11067819,-795,0,1761232264,15162.005995209991,188.10807791999832,50719.47391824 2025-10-23,15:11:06.000,296,11067852,-795,0,1761232265,15162.03294045,188.08693053000025,50719.52282808 2025-10-23,15:11:07.000,296,11067808,-795,0,1761232266,15161.99252259,188.0587340100028,50719.54378944 2025-10-23,15:11:08.000,296,11067850,-795,0,1761232267,15162.03294045,188.00234097000066,50719.466931120005 2025-10-23,15:11:09.000,296,11067793,-795,0,1761232268,15162.046413069991,188.0305374899981,50719.50186672 2025-10-23,15:11:10.000,296,11067831,-795,0,1761232269,15162.03294045,187.98119358000258,50719.4250084 2025-10-23,15:11:11.000,296,11067877,-795,0,1761232270,15162.086830929991,187.97414445000322,50719.47391824 2025-10-23,15:11:12.000,296,11067841,-795,0,1761232271,15162.059885689996,187.97414445000322,50719.4948796 2025-10-23,15:11:13.000,296,11067846,-795,0,1761232272,15162.066621999991,187.93889879999915,50719.564750800004 2025-10-23,15:11:14.000,296,11067805,-795,0,1761232273,15162.073358310001,187.95299705999787,50719.57872504001 2025-10-23,15:11:15.000,296,11067817,-795,0,1761232274,15162.086830929991,187.9318496699998,50719.57173792 2025-10-23,15:11:16.000,296,11067834,-795,0,1761232275,15162.05314938,187.90365315000236,50719.43898264001 2025-10-23,15:11:17.000,296,11067827,-795,0,1761232276,15162.046413069991,187.91775141000107,50719.4250084 2025-10-23,15:11:18.000,296,11067833,-795,0,1761232277,15162.039676759996,187.9318496699998,50719.41103416001 2025-10-23,15:11:19.000,296,11067787,-795,0,1761232278,15162.01273152,187.896604020003,50719.43199552 2025-10-23,15:11:20.000,296,11067780,-795,0,1761232279,15162.05314938,187.93889879999915,50719.41103416001 2025-10-23,15:11:21.000,296,11067814,-795,0,1761232280,15162.059885689996,187.93889879999915,50719.44596976 2025-10-23,15:11:22.000,296,11067802,-795,0,1761232281,15162.066621999991,187.92480054000043,50719.45295688 2025-10-23,15:11:23.000,296,11067786,-795,0,1761232282,15162.073358310001,187.91775141000107,50719.43898264001 2025-10-23,15:11:24.000,296,11067793,-795,0,1761232283,15162.093567240001,187.896604020003,50719.52981520001 2025-10-23,15:11:25.000,296,11067810,-795,0,1761232284,15162.093567240001,187.95299705999787,50719.50885384001 2025-10-23,15:11:26.000,296,11067765,-795,0,1761232285,15162.100303549996,187.9459479299985,50719.45994400001 2025-10-23,15:11:27.000,296,11067813,-795,0,1761232286,15162.073358310001,187.96709532000386,50719.4948796 2025-10-23,15:11:28.000,296,11067824,-795,0,1761232287,15162.080094619996,188.00234097000066,50719.52282808 2025-10-23,15:11:29.000,296,11067781,-795,0,1761232288,15162.107039859991,187.97414445000322,50719.50885384001 2025-10-23,15:11:30.000,296,11067774,-795,0,1761232289,15162.066621999991,187.93889879999915,50719.44596976 2025-10-23,15:11:31.000,296,11067804,-795,0,1761232290,15162.133985100001,187.98119358000258,50719.52981520001 2025-10-23,15:11:32.000,296,11067755,-795,0,1761232291,15162.086830929991,187.9952918400013,50719.55077656 2025-10-23,15:11:33.000,296,11067804,-795,0,1761232292,15162.113776170001,188.02348835999874,50719.4948796 2025-10-23,15:11:34.000,296,11067821,-795,0,1761232293,15162.154194030001,188.03758662000473,50719.54378944 2025-10-23,15:11:35.000,296,11067762,-795,0,1761232294,15162.140721409996,187.98824271000194,50719.59269928 2025-10-23,15:11:36.000,296,11067802,-795,0,1761232295,15162.133985100001,187.9952918400013,50719.564750800004 2025-10-23,15:11:37.000,296,11067801,-795,0,1761232296,15162.160930339996,187.9600461900045,50719.59269928 2025-10-23,15:11:38.000,296,11067829,-795,0,1761232297,15162.174402960001,188.01643922999938,50719.59269928 2025-10-23,15:11:39.000,296,11067805,-795,0,1761232298,15162.127248789991,188.05168488000345,50719.59269928 2025-10-23,15:11:40.000,296,11067834,-795,0,1761232299,15162.107039859991,187.9952918400013,50719.48789248001 2025-10-23,15:11:41.000,296,11067853,-795,0,1761232300,15162.140721409996,188.05168488000345,50719.62763488001 2025-10-23,15:11:42.000,296,11067810,-795,0,1761232301,15162.160930339996,188.0587340100028,50719.6695576 2025-10-23,15:11:43.000,296,11067807,-795,0,1761232302,15162.167666649992,188.07283227000153,50719.67654472001 2025-10-23,15:11:44.000,296,11067825,-795,0,1761232303,15162.187875579992,188.0446357500041,50719.67654472001 2025-10-23,15:11:45.000,296,11067782,-795,0,1761232304,15162.147457719992,188.07283227000153,50719.69750608001 2025-10-23,15:11:46.000,296,11067806,-795,0,1761232305,15162.160930339996,188.10807791999832,50719.69750608001 2025-10-23,15:11:47.000,296,11067854,-795,0,1761232306,15162.127248789991,188.11512704999768,50719.753403040006 2025-10-23,15:11:48.000,296,11067798,-795,0,1761232307,15162.127248789991,188.10807791999832,50719.72545456001 2025-10-23,15:11:49.000,296,11067798,-795,0,1761232308,15162.100303549996,188.10807791999832,50719.76039016 2025-10-23,15:11:50.000,296,11067828,-795,0,1761232309,15162.059885689996,188.08693053000025,50719.67654472001 2025-10-23,15:11:51.000,296,11067829,-795,0,1761232310,15162.046413069991,188.12922531000368,50719.753403040006 2025-10-23,15:11:52.000,296,11067799,-795,0,1761232311,15162.046413069991,188.13627444000304,50719.76737728 2025-10-23,15:11:53.000,296,11067811,-795,0,1761232312,15162.05314938,188.12217618000432,50719.69051896 2025-10-23,15:11:54.000,296,11067864,-795,0,1761232313,15162.086830929991,188.12922531000368,50719.732441680004 2025-10-23,15:11:55.000,296,11067841,-795,0,1761232314,15162.073358310001,188.13627444000304,50719.83724848 2025-10-23,15:11:56.000,296,11067842,-795,0,1761232315,15162.026204139991,188.16447096000047,50719.72545456001 2025-10-23,15:11:57.000,296,11067842,-795,0,1761232316,15161.98578627999,188.1785692199992,50719.7394288 2025-10-23,15:11:58.000,296,11067778,-795,0,1761232317,15161.98578627999,188.17152008999983,50719.732441680004 2025-10-23,15:11:59.000,296,11067815,-795,0,1761232318,15162.019467829996,188.1926674799979,50719.704493200006 2025-10-23,15:12:00.000,296,11067816,-795,0,1761232319,15162.019467829996,188.19971661000454,50719.64160912 2025-10-23,15:12:01.000,296,11067828,-795,0,1761232320,15162.05314938,188.21381487000326,50719.7394288 2025-10-23,15:12:02.000,296,11067801,-795,0,1761232321,15162.073358310001,188.2067657400039,50719.74641592001 2025-10-23,15:12:03.000,296,11067825,-795,0,1761232322,15162.073358310001,188.2067657400039,50719.76737728 2025-10-23,15:12:04.000,296,11067799,-795,0,1761232323,15162.107039859991,188.16447096000047,50719.802312880005 2025-10-23,15:12:05.000,296,11067822,-795,0,1761232324,15162.05314938,188.1433235700024,50719.71846744 2025-10-23,15:12:06.000,296,11067825,-795,0,1761232325,15162.093567240001,188.1433235700024,50719.753403040006 2025-10-23,15:12:07.000,296,11067811,-795,0,1761232326,15162.093567240001,188.1785692199992,50719.76039016 2025-10-23,15:12:08.000,296,11067781,-795,0,1761232327,15162.086830929991,188.1574218300011,50719.8093 2025-10-23,15:12:09.000,296,11067825,-795,0,1761232328,15162.100303549996,188.1785692199992,50719.71148032 2025-10-23,15:12:10.000,296,11067846,-795,0,1761232329,15162.03294045,188.15037270000175,50719.76039016 2025-10-23,15:12:11.000,296,11067839,-795,0,1761232330,15161.979049969996,188.16447096000047,50719.65558336001 2025-10-23,15:12:12.000,296,11067828,-795,0,1761232331,15162.01273152,188.13627444000304,50719.72545456001 2025-10-23,15:12:13.000,296,11067813,-795,0,1761232332,15162.005995209991,188.13627444000304,50719.69750608001 2025-10-23,15:12:14.000,296,11067852,-795,0,1761232333,15162.019467829996,188.10807791999832,50719.76039016 2025-10-23,15:12:15.000,296,11067826,-795,0,1761232334,15161.99252259,188.10102878999896,50719.71846744 2025-10-23,15:12:16.000,296,11067842,-795,0,1761232335,15161.96557734999,188.0939796599996,50719.69750608001 2025-10-23,15:12:17.000,296,11067833,-795,0,1761232336,15161.97231366,188.0587340100028,50719.69750608001 2025-10-23,15:12:18.000,296,11067805,-795,0,1761232337,15161.96557734999,188.05168488000345,50719.7394288 2025-10-23,15:12:19.000,296,11067833,-795,0,1761232338,15161.98578627999,188.01643922999938,50719.732441680004 2025-10-23,15:12:20.000,296,11067782,-795,0,1761232339,15161.94536841999,188.00234097000066,50719.64859624 2025-10-23,15:12:21.000,296,11067806,-795,0,1761232340,15161.958841039996,188.00234097000066,50719.72545456001 2025-10-23,15:12:22.000,296,11067822,-795,0,1761232341,15161.979049969996,187.9952918400013,50719.7394288 2025-10-23,15:12:23.000,296,11067828,-795,0,1761232342,15161.96557734999,188.01643922999938,50719.76737728 2025-10-23,15:12:24.000,296,11067846,-795,0,1761232343,15161.97231366,187.98824271000194,50719.8093 2025-10-23,15:12:25.000,296,11067817,-795,0,1761232344,15161.99252259,187.98119358000258,50719.8093 2025-10-23,15:12:26.000,296,11067850,-795,0,1761232345,15161.999258899996,187.95299705999787,50719.82327424001 2025-10-23,15:12:27.000,296,11067811,-795,0,1761232346,15162.026204139991,187.93889879999915,50719.83026136 2025-10-23,15:12:28.000,296,11067831,-795,0,1761232347,15162.005995209991,187.88955489000364,50719.84423560001 2025-10-23,15:12:29.000,296,11067787,-795,0,1761232348,15161.979049969996,187.91775141000107,50719.802312880005 2025-10-23,15:12:30.000,296,11067831,-795,0,1761232349,15161.999258899996,187.86135836999892,50719.802312880005 2025-10-23,15:12:31.000,296,11067808,-795,0,1761232350,15162.059885689996,187.8331618500015,50719.802312880005 2025-10-23,15:12:32.000,296,11067775,-795,0,1761232351,15162.080094619996,187.8331618500015,50719.802312880005 2025-10-23,15:12:33.000,296,11067878,-795,0,1761232352,15162.066621999991,187.8120144600034,50719.8093 2025-10-23,15:12:34.000,296,11067825,-795,0,1761232353,15162.140721409996,187.8120144600034,50719.76737728 2025-10-23,15:12:35.000,296,11067789,-795,0,1761232354,15162.174402960001,187.75562142000126,50719.83026136 2025-10-23,15:12:36.000,296,11067888,-795,0,1761232355,15162.154194030001,187.72037577000447,50719.802312880005 2025-10-23,15:12:37.000,296,11067874,-795,0,1761232356,15162.167666649992,187.6992283799991,50719.83724848 2025-10-23,15:12:38.000,296,11067826,-795,0,1761232357,15162.140721409996,187.67808099000104,50719.76737728 2025-10-23,15:12:39.000,296,11067804,-795,0,1761232358,15162.133985100001,187.67103186000168,50719.78135152 2025-10-23,15:12:40.000,296,11067840,-795,0,1761232359,15162.120512479996,187.62873707999825,50719.69051896 2025-10-23,15:12:41.000,296,11067810,-795,0,1761232360,15162.194611890001,187.57234404000337,50719.76737728 2025-10-23,15:12:42.000,296,11067845,-795,0,1761232361,15162.208084509992,187.55119664999802,50719.79532576001 2025-10-23,15:12:43.000,296,11067857,-795,0,1761232362,15162.174402960001,187.55119664999802,50719.704493200006 2025-10-23,15:12:44.000,296,11067840,-795,0,1761232363,15162.174402960001,187.55119664999802,50719.74641592001 2025-10-23,15:12:45.000,296,11067863,-795,0,1761232364,15162.140721409996,187.5370983899993,50719.802312880005 2025-10-23,15:12:46.000,296,11067783,-795,0,1761232365,15162.201348199997,187.51595100000122,50719.78833864 2025-10-23,15:12:47.000,296,11067829,-795,0,1761232366,15162.167666649992,187.4736562199978,50719.69051896 2025-10-23,15:12:48.000,296,11067848,-795,0,1761232367,15162.174402960001,187.45955795999907,50719.72545456001 2025-10-23,15:12:49.000,296,11067832,-795,0,1761232368,15162.181139269996,187.4736562199978,50719.7394288 2025-10-23,15:12:50.000,296,11067829,-795,0,1761232369,15162.174402960001,187.43136144000164,50719.64160912 2025-10-23,15:12:51.000,296,11067825,-795,0,1761232370,15162.160930339996,187.4031649200042,50719.732441680004 2025-10-23,15:12:52.000,296,11067828,-795,0,1761232371,15162.187875579992,187.3397227500027,50719.69750608001 2025-10-23,15:12:53.000,296,11067850,-795,0,1761232372,15162.194611890001,187.3397227500027,50719.7394288 2025-10-23,15:12:54.000,296,11067829,-795,0,1761232373,15162.228293439992,187.3397227500027,50719.79532576001 2025-10-23,15:12:55.000,296,11067841,-795,0,1761232374,15162.248502369992,187.3397227500027,50719.7394288 2025-10-23,15:12:56.000,296,11067830,-795,0,1761232375,15162.282183919997,187.30447709999862,50719.8093 2025-10-23,15:12:57.000,296,11067861,-795,0,1761232376,15162.275447610002,187.26923145000183,50719.83026136 2025-10-23,15:12:58.000,296,11067862,-795,0,1761232377,15162.315865470002,187.2410349300044,50719.88615832 2025-10-23,15:12:59.000,296,11067874,-795,0,1761232378,15162.302392849997,187.21988753999904,50719.81628712 2025-10-23,15:13:00.000,296,11067894,-795,0,1761232379,15162.302392849997,187.17054363000352,50719.732441680004 2025-10-23,15:13:01.000,296,11067823,-795,0,1761232380,15162.302392849997,187.17054363000352,50719.85820984 2025-10-23,15:13:02.000,296,11067843,-795,0,1761232381,15162.282183919997,187.13529797999945,50719.82327424001 2025-10-23,15:13:03.000,296,11067854,-795,0,1761232382,15162.349547019992,187.17759276000288,50719.872184080006 2025-10-23,15:13:04.000,296,11067844,-795,0,1761232383,15162.349547019992,187.11415059000137,50719.86519696001 2025-10-23,15:13:05.000,296,11067846,-795,0,1761232384,15162.369755949992,187.0930032000033,50719.78833864 2025-10-23,15:13:06.000,296,11067815,-795,0,1761232385,15162.403437499997,187.08595407000394,50719.83026136 2025-10-23,15:13:07.000,296,11067856,-795,0,1761232386,15162.383228569997,187.08595407000394,50719.8093 2025-10-23,15:13:08.000,296,11067836,-795,0,1761232387,15162.423646429997,187.08595407000394,50719.84423560001 2025-10-23,15:13:09.000,296,11067817,-795,0,1761232388,15162.437119050002,187.05775754999922,50719.85820984 2025-10-23,15:13:10.000,296,11067816,-795,0,1761232389,15162.389964879992,187.06480667999858,50719.8093 2025-10-23,15:13:11.000,296,11067819,-795,0,1761232390,15162.437119050002,187.03661016000115,50719.78833864 2025-10-23,15:13:12.000,296,11067879,-795,0,1761232391,15162.437119050002,187.0436592900005,50719.86519696001 2025-10-23,15:13:13.000,296,11067820,-795,0,1761232392,15162.457327980002,187.03661016000115,50719.77436440001 2025-10-23,15:13:14.000,296,11067799,-715,0,1761232393,15162.450591669993,187.0084136400037,50719.872184080006 2025-10-23,15:13:15.000,296,11067868,-795,0,1761232394,15162.437119050002,186.96611886000028,50719.91410680001 2025-10-23,15:13:16.000,296,11067794,-795,0,1761232395,15162.484273219998,187.00136451000435,50719.90711968 2025-10-23,15:13:17.000,296,11067864,-795,0,1761232396,15162.450591669993,186.96611886000028,50719.79532576001 2025-10-23,15:13:18.000,296,11067849,-635,0,1761232397,15162.504482149998,186.93792234000284,50719.89314544001 2025-10-23,15:13:19.000,296,11067823,-795,0,1761232398,15162.484273219998,186.91677495000476,50719.872184080006 2025-10-23,15:13:20.000,296,11067813,-795,0,1761232399,15162.457327980002,186.92382408000412,50719.802312880005 2025-10-23,15:13:21.000,296,11067785,-795,0,1761232400,15162.450591669993,186.8956275599994,50719.85820984 2025-10-23,15:13:22.000,296,11067836,-755,0,1761232401,15162.491009529993,186.87448017000133,50719.84423560001 2025-10-23,15:13:23.000,296,11067808,-795,0,1761232402,15162.470800599993,186.87448017000133,50719.83026136 2025-10-23,15:13:24.000,296,11067855,-795,0,1761232403,15162.477536910003,186.90267668999877,50719.802312880005 2025-10-23,15:13:25.000,296,11067838,-795,0,1761232404,15162.443855359998,186.8815293000007,50719.86519696001 2025-10-23,15:13:26.000,296,11067849,-795,0,1761232405,15162.443855359998,186.88857843000005,50719.83724848 2025-10-23,15:13:27.000,296,11067831,-795,0,1761232406,15162.396701190002,186.85333278000326,50719.732441680004 2025-10-23,15:13:28.000,296,11067764,-795,0,1761232407,15162.450591669993,186.8956275599994,50719.82327424001 2025-10-23,15:13:29.000,296,11067825,-795,0,1761232408,15162.457327980002,186.8321853899979,50719.8791712 2025-10-23,15:13:30.000,296,11067790,-795,0,1761232409,15162.443855359998,186.8462836500039,50719.7394288 2025-10-23,15:13:31.000,296,11067825,-795,0,1761232410,15162.457327980002,186.86743104000197,50719.79532576001 2025-10-23,15:13:32.000,296,11067848,-795,0,1761232411,15162.470800599993,186.86743104000197,50719.76737728 2025-10-23,15:13:33.000,296,11067820,-795,0,1761232412,15162.443855359998,186.87448017000133,50719.802312880005 2025-10-23,15:13:34.000,296,11067826,-795,0,1761232413,15162.443855359998,186.91677495000476,50719.851222720004 2025-10-23,15:13:35.000,296,11067808,-795,0,1761232414,15162.437119050002,186.9449714700022,50719.851222720004 2025-10-23,15:13:36.000,296,11067804,-795,0,1761232415,15162.430382739993,186.95906973000092,50719.92808104 2025-10-23,15:13:37.000,296,11067814,-795,0,1761232416,15162.403437499997,186.96611886000028,50719.95602952 2025-10-23,15:13:38.000,296,11067860,-795,0,1761232417,15162.383228569997,187.0084136400037,50719.90711968 2025-10-23,15:13:39.000,296,11067839,-795,0,1761232418,15162.369755949992,187.01546277000307,50719.921093920006 2025-10-23,15:13:40.000,296,11067835,-795,0,1761232419,15162.336074400002,187.06480667999858,50719.9490424 2025-10-23,15:13:41.000,296,11067829,-795,0,1761232420,15162.329338089992,187.06480667999858,50719.91410680001 2025-10-23,15:13:42.000,296,11067820,-795,0,1761232421,15162.356283330002,187.12119972000073,50720.06083632001 2025-10-23,15:13:43.000,296,11067836,-795,0,1761232422,15162.349547019992,187.18464189000224,50720.00493936 2025-10-23,15:13:44.000,296,11067841,-795,0,1761232423,15162.369755949992,187.1564453700048,50719.983978 2025-10-23,15:13:45.000,296,11067859,-795,0,1761232424,15162.315865470002,187.20578928000032,50719.97699088 2025-10-23,15:13:46.000,296,11067822,-795,0,1761232425,15162.275447610002,187.2269366699984,50720.02590072 2025-10-23,15:13:47.000,296,11067881,-795,0,1761232426,15162.302392849997,187.26923145000183,50720.0538492 2025-10-23,15:13:48.000,296,11067852,-795,0,1761232427,15162.261974989997,187.30447709999862,50719.97699088 2025-10-23,15:13:49.000,296,11067846,-795,0,1761232428,15162.255238680002,187.33267362000333,50719.970003760005 2025-10-23,15:13:50.000,296,11067807,-795,0,1761232429,15162.187875579992,187.33267362000333,50719.95602952 2025-10-23,15:13:51.000,296,11067786,-795,0,1761232430,15162.261974989997,187.43136144000164,50720.04686208 2025-10-23,15:13:52.000,296,11067771,-795,0,1761232431,15162.248502369992,187.39611579000484,50720.06083632001 2025-10-23,15:13:53.000,296,11067795,-795,0,1761232432,15162.235029750002,187.42431231000228,50719.983978 2025-10-23,15:13:54.000,296,11067866,-795,0,1761232433,15162.295656540002,187.42431231000228,50720.067823440004 2025-10-23,15:13:55.000,296,11067832,-795,0,1761232434,15162.255238680002,187.4877544800038,50720.07481056 2025-10-23,15:13:56.000,296,11067803,-795,0,1761232435,15162.255238680002,187.4877544800038,50720.067823440004 2025-10-23,15:13:57.000,296,11067835,-795,0,1761232436,15162.275447610002,187.5018527400025,50720.0538492 2025-10-23,15:13:58.000,296,11067821,-795,0,1761232437,15162.275447610002,187.50890187000186,50719.99795224 2025-10-23,15:13:59.000,296,11067882,-795,0,1761232438,15162.214820820001,187.53004925999994,50719.970003760005 2025-10-23,15:14:00.000,296,11067861,-795,0,1761232439,15162.214820820001,187.55119664999802,50719.900132560004 2025-10-23,15:14:01.000,296,11067820,-795,0,1761232440,15162.214820820001,187.57234404000337,50719.9490424 2025-10-23,15:14:02.000,296,11067834,-795,0,1761232441,15162.201348199997,187.57939317000273,50719.94205528001 2025-10-23,15:14:03.000,296,11067799,-795,0,1761232442,15162.174402960001,187.67808099000104,50719.9490424 2025-10-23,15:14:04.000,296,11067870,-795,0,1761232443,15162.187875579992,187.70627750999847,50719.99096512001 2025-10-23,15:14:05.000,296,11067820,-795,0,1761232444,15162.174402960001,187.7485722900019,50720.018913600004 2025-10-23,15:14:06.000,296,11067799,-795,0,1761232445,15162.174402960001,187.72742490000383,50720.04686208 2025-10-23,15:14:07.000,296,11067883,-795,0,1761232446,15162.120512479996,187.77676880999934,50720.06083632001 2025-10-23,15:14:08.000,296,11067828,-795,0,1761232447,15162.127248789991,187.77676880999934,50720.06083632001 2025-10-23,15:14:09.000,296,11067860,-795,0,1761232448,15162.120512479996,187.8331618500015,50720.04686208 2025-10-23,15:14:10.000,296,11067821,-795,0,1761232449,15162.080094619996,187.86135836999892,50720.07481056 2025-10-23,15:14:11.000,296,11067827,-795,0,1761232450,15162.005995209991,187.88250576000428,50720.1237204 2025-10-23,15:14:12.000,296,11067865,-795,0,1761232451,15162.039676759996,187.92480054000043,50720.13070752001 2025-10-23,15:14:13.000,296,11067807,-795,0,1761232452,15161.958841039996,187.96709532000386,50720.067823440004 2025-10-23,15:14:14.000,296,11067851,-795,0,1761232453,15161.94536841999,188.00234097000066,50720.11673328 2025-10-23,15:14:15.000,296,11067852,-795,0,1761232454,15161.979049969996,188.00234097000066,50720.06083632001 2025-10-23,15:14:16.000,296,11067803,-795,0,1761232455,15161.938632109996,188.0305374899981,50720.09577192 2025-10-23,15:14:17.000,296,11067869,-795,0,1761232456,15161.89147794,188.07283227000153,50720.07481056 2025-10-23,15:14:18.000,296,11067851,-795,0,1761232457,15161.918423179995,188.10807791999832,50720.13070752001 2025-10-23,15:14:19.000,296,11067849,-795,0,1761232458,15161.87126901,188.1574218300011,50720.137694640005 2025-10-23,15:14:20.000,296,11067845,-795,0,1761232459,15161.79043329,188.17152008999983,50720.1237204 2025-10-23,15:14:21.000,296,11067812,-795,0,1761232460,15161.78369697999,188.19971661000454,50720.14468176 2025-10-23,15:14:22.000,296,11067849,-795,0,1761232461,15161.797169599995,188.2420113900007,50720.04686208 2025-10-23,15:14:23.000,296,11067849,-795,0,1761232462,15161.77022436,188.26315877999878,50720.088784800006 2025-10-23,15:14:24.000,296,11067848,-795,0,1761232463,15161.756751739995,188.26315877999878,50720.15166888 2025-10-23,15:14:25.000,296,11067843,-795,0,1761232464,15161.74327911999,188.27725704000477,50720.03288784001 2025-10-23,15:14:26.000,296,11067804,-795,0,1761232465,15161.74327911999,188.2913553000035,50720.018913600004 2025-10-23,15:14:27.000,296,11067867,-795,0,1761232466,15161.75001543,188.32660095000028,50720.00493936 2025-10-23,15:14:28.000,296,11067809,-795,0,1761232467,15161.716333879995,188.32660095000028,50719.99795224 2025-10-23,15:14:29.000,296,11067838,-795,0,1761232468,15161.716333879995,188.32660095000028,50719.970003760005 2025-10-23,15:14:30.000,296,11067872,-795,0,1761232469,15161.716333879995,188.32660095000028,50719.90711968 2025-10-23,15:14:31.000,296,11067789,-795,0,1761232470,15161.74327911999,188.34774833999836,50720.00493936 2025-10-23,15:14:32.000,296,11067847,-795,0,1761232471,15161.72307018999,188.36889573000371,50720.039874960006 2025-10-23,15:14:33.000,296,11067819,-795,0,1761232472,15161.72307018999,188.37594486000307,50719.99096512001 2025-10-23,15:14:34.000,296,11067862,-795,0,1761232473,15161.72307018999,188.39709225000115,50719.99096512001 2025-10-23,15:14:35.000,296,11067814,-795,0,1761232474,15161.736542809995,188.4252887699986,50719.921093920006 2025-10-23,15:14:36.000,296,11067831,-795,0,1761232475,15161.70286125999,188.41119050999987,50719.983978 2025-10-23,15:14:37.000,296,11067851,-795,0,1761232476,15161.716333879995,188.43938703000458,50719.88615832 2025-10-23,15:14:38.000,296,11067871,-795,0,1761232477,15161.68938864,188.44643616000394,50719.92808104 2025-10-23,15:14:39.000,296,11067840,-795,0,1761232478,15161.68938864,188.41823963999923,50719.95602952 2025-10-23,15:14:40.000,296,11067864,-795,0,1761232479,15161.66917971,188.46758355000202,50719.921093920006 2025-10-23,15:14:41.000,296,11067848,-715,0,1761232480,15161.615289229994,188.5169274600048,50719.86519696001 2025-10-23,15:14:42.000,296,11067827,-795,0,1761232481,15161.655707089994,188.50987832999817,50719.8791712 2025-10-23,15:14:43.000,296,11067809,-795,0,1761232482,15161.62202553999,188.4887309400001,50719.85820984 2025-10-23,15:14:44.000,296,11067843,-795,0,1761232483,15161.66244339999,188.4887309400001,50719.872184080006 2025-10-23,15:14:45.000,296,11067876,-795,0,1761232484,15161.635498159994,188.53102572000353,50719.81628712 2025-10-23,15:14:46.000,296,11067799,-795,0,1761232485,15161.62876185,188.5028291999988,50719.83026136 2025-10-23,15:14:47.000,296,11067860,-795,0,1761232486,15161.64897078,188.4887309400001,50719.84423560001 2025-10-23,15:14:48.000,296,11067802,-795,0,1761232487,15161.66917971,188.49578006999946,50719.83724848 2025-10-23,15:14:49.000,296,11067824,-795,0,1761232488,15161.64223446999,188.50987832999817,50719.81628712 2025-10-23,15:14:50.000,296,11067858,-795,0,1761232489,15161.608552919999,188.4534852900033,50719.78135152 2025-10-23,15:14:51.000,296,11067795,-795,0,1761232490,15161.64897078,188.46758355000202,50719.91410680001 2025-10-23,15:14:52.000,296,11067857,-795,0,1761232491,15161.675916019994,188.46053442000266,50719.88615832 2025-10-23,15:14:53.000,296,11067833,-795,0,1761232492,15161.68938864,188.46053442000266,50719.8093 2025-10-23,15:14:54.000,296,11067816,-795,0,1761232493,15161.696124949995,188.43233789999795,50719.88615832 2025-10-23,15:14:55.000,296,11067840,-795,0,1761232494,15161.70959757,188.41823963999923,50719.83026136 2025-10-23,15:14:56.000,296,11067862,-795,0,1761232495,15161.736542809995,188.39709225000115,50719.86519696001 2025-10-23,15:14:57.000,296,11067831,-795,0,1761232496,15161.74327911999,188.39709225000115,50719.802312880005 2025-10-23,15:14:58.000,296,11067876,-795,0,1761232497,15161.78369697999,188.37594486000307,50719.84423560001 2025-10-23,15:14:59.000,296,11067858,-795,0,1761232498,15161.797169599995,188.37594486000307,50719.921093920006 2025-10-23,15:15:00.000,296,11067832,-715,0,1761232499,15161.77022436,188.340699209999,50719.83724848 2025-10-23,15:15:01.000,296,11067868,-795,0,1761232500,15161.83085115,188.36184660000436,50719.88615832 2025-10-23,15:15:02.000,296,11067815,-795,0,1761232501,15161.837587459995,188.2913553000035,50719.86519696001 2025-10-23,15:15:03.000,296,11067847,-795,0,1761232502,15161.898214249995,188.3054535600022,50719.8791712 2025-10-23,15:15:04.000,296,11067834,-795,0,1761232503,15161.91168687,188.26315877999878,50719.92808104 2025-10-23,15:15:05.000,296,11067860,-795,0,1761232504,15161.918423179995,188.27725704000477,50719.8093 2025-10-23,15:15:06.000,296,11067848,-795,0,1761232505,15161.979049969996,188.22791313000198,50719.83026136 2025-10-23,15:15:07.000,296,11067873,-795,0,1761232506,15161.99252259,188.22086400000262,50719.83026136 2025-10-23,15:15:08.000,296,11067803,-795,0,1761232507,15162.026204139991,188.1433235700024,50719.851222720004 2025-10-23,15:15:09.000,296,11067822,-795,0,1761232508,15162.05314938,188.15037270000175,50719.8093 2025-10-23,15:15:10.000,296,11067839,-795,0,1761232509,15162.073358310001,188.06578314000217,50719.79532576001 2025-10-23,15:15:11.000,296,11067867,-795,0,1761232510,15162.147457719992,188.02348835999874,50719.89314544001 2025-10-23,15:15:12.000,296,11067842,-795,0,1761232511,15162.160930339996,187.97414445000322,50719.8791712 2025-10-23,15:15:13.000,296,11067847,-795,0,1761232512,15162.208084509992,187.896604020003,50719.900132560004 2025-10-23,15:15:14.000,296,11067848,-795,0,1761232513,15162.261974989997,187.87545662999764,50719.872184080006 2025-10-23,15:15:15.000,296,11067876,-795,0,1761232514,15162.295656540002,187.8472601100002,50719.900132560004 2025-10-23,15:15:16.000,296,11067844,-795,0,1761232515,15162.288920229992,187.76267055000062,50719.872184080006 2025-10-23,15:15:17.000,296,11067804,-795,0,1761232516,15162.302392849997,187.72742490000383,50719.872184080006 2025-10-23,15:15:18.000,296,11067788,-795,0,1761232517,15162.322601779997,187.6498844700036,50719.97699088 2025-10-23,15:15:19.000,296,11067840,-795,0,1761232518,15162.329338089992,187.61463881999953,50719.89314544001 2025-10-23,15:15:20.000,296,11067806,-795,0,1761232519,15162.309129159992,187.54414751999866,50719.88615832 2025-10-23,15:15:21.000,296,11067831,-795,0,1761232520,15162.342810709997,187.50890187000186,50719.921093920006 2025-10-23,15:15:22.000,296,11067818,-795,0,1761232521,15162.369755949992,187.45955795999907,50719.8791712 2025-10-23,15:15:23.000,296,11067795,-795,0,1761232522,15162.309129159992,187.42431231000228,50719.88615832 2025-10-23,15:15:24.000,296,11067831,-795,0,1761232523,15162.356283330002,187.4031649200042,50719.851222720004 2025-10-23,15:15:25.000,296,11067839,-795,0,1761232524,15162.383228569997,187.3538210100014,50719.88615832 2025-10-23,15:15:26.000,296,11067846,-795,0,1761232525,15162.389964879992,187.32562449000397,50719.88615832 2025-10-23,15:15:27.000,296,11067838,-795,0,1761232526,15162.363019639997,187.2903788399999,50719.83026136 2025-10-23,15:15:28.000,296,11067825,-795,0,1761232527,15162.389964879992,187.24808406000375,50719.93506816 2025-10-23,15:15:29.000,296,11067841,-795,0,1761232528,15162.396701190002,187.21988753999904,50719.81628712 2025-10-23,15:15:30.000,296,11067822,-795,0,1761232529,15162.369755949992,187.19874015000096,50719.8093 2025-10-23,15:15:31.000,296,11067839,-795,0,1761232530,15162.423646429997,187.17759276000288,50719.851222720004 2025-10-23,15:15:32.000,296,11067787,-795,0,1761232531,15162.403437499997,187.1282488500001,50719.872184080006 2025-10-23,15:15:33.000,296,11067813,-795,0,1761232532,15162.389964879992,187.12119972000073,50719.851222720004 2025-10-23,15:15:34.000,296,11067842,-795,0,1761232533,15162.430382739993,187.11415059000137,50719.84423560001 2025-10-23,15:15:35.000,296,11067839,-795,0,1761232534,15162.450591669993,187.07185580999794,50719.872184080006 2025-10-23,15:15:36.000,296,11067829,-795,0,1761232535,15162.484273219998,187.03661016000115,50719.872184080006 2025-10-23,15:15:37.000,296,11067857,-795,0,1761232536,15162.457327980002,187.05070841999986,50719.89314544001 2025-10-23,15:15:38.000,296,11067789,-795,0,1761232537,15162.497745839988,187.05775754999922,50719.89314544001 2025-10-23,15:15:39.000,296,11067844,-795,0,1761232538,15162.477536910003,187.0436592900005,50719.872184080006 2025-10-23,15:15:40.000,296,11067802,-795,0,1761232539,15162.457327980002,187.02251190000243,50719.7394288 2025-10-23,15:15:41.000,296,11067853,-795,0,1761232540,15162.511218459993,186.98726624999836,50719.753403040006 2025-10-23,15:15:42.000,296,11067840,-795,0,1761232541,15162.531427389993,186.99431537999772,50719.8093 2025-10-23,15:15:43.000,296,11067808,-795,0,1761232542,15162.504482149998,186.98726624999836,50719.802312880005 2025-10-23,15:15:44.000,296,11067832,-795,0,1761232543,15162.511218459993,187.01546277000307,50719.81628712 2025-10-23,15:15:45.000,296,11067844,-795,0,1761232544,15162.524691079998,187.0084136400037,50719.8093 2025-10-23,15:15:46.000,296,11067850,-795,0,1761232545,15162.497745839988,187.0084136400037,50719.85820984 2025-10-23,15:15:47.000,296,11067860,-795,0,1761232546,15162.477536910003,187.0295610300018,50719.83724848 2025-10-23,15:15:48.000,296,11067866,-795,0,1761232547,15162.497745839988,187.0295610300018,50719.83026136 2025-10-23,15:15:49.000,296,11067830,-795,0,1761232548,15162.477536910003,187.05070841999986,50719.82327424001 2025-10-23,15:15:50.000,296,11067865,-795,0,1761232549,15162.437119050002,187.0930032000033,50719.802312880005 2025-10-23,15:15:51.000,296,11067819,-795,0,1761232550,15162.450591669993,187.08595407000394,50719.89314544001 2025-10-23,15:15:52.000,296,11067869,-795,0,1761232551,15162.450591669993,187.16349450000416,50719.93506816 2025-10-23,15:15:53.000,296,11067853,-795,0,1761232552,15162.430382739993,187.17759276000288,50719.94205528001 2025-10-23,15:15:54.000,296,11067835,-795,0,1761232553,15162.457327980002,187.23398579999775,50719.96301664001 2025-10-23,15:15:55.000,296,11067786,-795,0,1761232554,15162.403437499997,187.16349450000416,50720.03288784001 2025-10-23,15:15:56.000,296,11067859,-795,0,1761232555,15162.430382739993,187.21283840999968,50720.0538492 2025-10-23,15:15:57.000,296,11067836,-795,0,1761232556,15162.396701190002,187.21283840999968,50719.96301664001 2025-10-23,15:15:58.000,296,11067831,-795,0,1761232557,15162.363019639997,187.2269366699984,50719.99096512001 2025-10-23,15:15:59.000,296,11067814,-795,0,1761232558,15162.363019639997,187.24808406000375,50719.921093920006 2025-10-23,15:16:00.000,296,11067808,-795,0,1761232559,15162.329338089992,187.26218232000247,50719.94205528001 2025-10-23,15:16:01.000,296,11067846,-795,0,1761232560,15162.349547019992,187.26923145000183,50719.96301664001 2025-10-23,15:16:02.000,296,11067859,-795,0,1761232561,15162.349547019992,187.31152622999798,50719.983978 2025-10-23,15:16:03.000,296,11067853,-795,0,1761232562,15162.315865470002,187.31857536000462,50720.018913600004 2025-10-23,15:16:04.000,296,11067879,-795,0,1761232563,15162.302392849997,187.36791927000013,50719.99795224 2025-10-23,15:16:05.000,296,11067873,-795,0,1761232564,15162.282183919997,187.3538210100014,50720.00493936 2025-10-23,15:16:06.000,296,11067829,-795,0,1761232565,15162.295656540002,187.38201752999885,50719.97699088 2025-10-23,15:16:07.000,296,11067853,-795,0,1761232566,15162.241766059997,187.41726318000292,50720.04686208 2025-10-23,15:16:08.000,296,11067814,-795,0,1761232567,15162.208084509992,187.39611579000484,50720.018913600004 2025-10-23,15:16:09.000,296,11067817,-795,0,1761232568,15162.160930339996,187.43136144000164,50720.01192648001 2025-10-23,15:16:10.000,296,11067872,-795,0,1761232569,15162.120512479996,187.42431231000228,50719.983978 2025-10-23,15:16:11.000,296,11067868,-795,0,1761232570,15162.147457719992,187.49480361000315,50720.039874960006 2025-10-23,15:16:12.000,296,11067827,-795,0,1761232571,15162.113776170001,187.50890187000186,50720.0538492 2025-10-23,15:16:13.000,296,11067838,-795,0,1761232572,15162.113776170001,187.5370983899993,50720.02590072 2025-10-23,15:16:14.000,296,11067856,-795,0,1761232573,15162.066621999991,187.54414751999866,50720.03288784001 2025-10-23,15:16:15.000,296,11067828,-795,0,1761232574,15162.066621999991,187.57234404000337,50720.04686208 2025-10-23,15:16:16.000,296,11067848,-795,0,1761232575,15161.999258899996,187.5864423000021,50720.02590072 2025-10-23,15:16:17.000,296,11067846,-795,0,1761232576,15162.005995209991,187.64283534000424,50720.03288784001 2025-10-23,15:16:18.000,296,11067842,-795,0,1761232577,15161.95210473,187.67103186000168,50720.08179768001 2025-10-23,15:16:19.000,296,11067849,-795,0,1761232578,15161.9318958,187.72037577000447,50720.018913600004 2025-10-23,15:16:20.000,296,11067856,-795,0,1761232579,15161.878005319995,187.7485722900019,50719.970003760005 2025-10-23,15:16:21.000,296,11067876,-795,0,1761232580,15161.94536841999,187.7979162000047,50720.04686208 2025-10-23,15:16:22.000,296,11067844,-795,0,1761232581,15161.91168687,187.85430923999957,50720.137694640005 2025-10-23,15:16:23.000,296,11067876,-795,0,1761232582,15161.87126901,187.91775141000107,50720.10275904 2025-10-23,15:16:24.000,296,11067841,-795,0,1761232583,15161.83085115,187.95299705999787,50720.137694640005 2025-10-23,15:16:25.000,296,11067846,-795,0,1761232584,15161.78369697999,188.01643922999938,50720.15166888 2025-10-23,15:16:26.000,296,11067867,-795,0,1761232585,15161.81064222,188.07283227000153,50720.15865600001 2025-10-23,15:16:27.000,296,11067849,-795,0,1761232586,15161.776960669995,188.15037270000175,50720.15865600001 2025-10-23,15:16:28.000,296,11067885,-795,0,1761232587,15161.75001543,188.18561834999855,50720.186604480004 2025-10-23,15:16:29.000,296,11067798,-795,0,1761232588,15161.716333879995,188.28430617000413,50720.22852720001 2025-10-23,15:16:30.000,296,11067879,-795,0,1761232589,15161.66244339999,188.2913553000035,50720.20057872001 2025-10-23,15:16:31.000,296,11067855,-795,0,1761232590,15161.66917971,188.31250269000157,50720.235514320004 2025-10-23,15:16:32.000,296,11067844,-795,0,1761232591,15161.655707089994,188.35479746999772,50720.2634628 2025-10-23,15:16:33.000,296,11067857,-795,0,1761232592,15161.635498159994,188.36184660000436,50720.1935916 2025-10-23,15:16:34.000,296,11067838,-795,0,1761232593,15161.588343989999,188.41823963999923,50720.207565840006 2025-10-23,15:16:35.000,296,11067831,-795,0,1761232594,15161.58160767999,188.47463268000138,50720.17263024 2025-10-23,15:16:36.000,296,11067838,-795,0,1761232595,15161.547926129999,188.4887309400001,50720.207565840006 2025-10-23,15:16:37.000,296,11067847,-795,0,1761232596,15161.547926129999,188.5028291999988,50720.1935916 2025-10-23,15:16:38.000,296,11067820,-795,0,1761232597,15161.568135059999,188.55922224000096,50720.16564312 2025-10-23,15:16:39.000,296,11067853,-795,0,1761232598,15161.568135059999,188.56627137000032,50720.14468176 2025-10-23,15:16:40.000,296,11067842,-795,0,1761232599,15161.507508269999,188.57332049999968,50720.11673328 2025-10-23,15:16:41.000,296,11067824,-795,0,1761232600,15161.534453509994,188.58036962999904,50720.15865600001 2025-10-23,15:16:42.000,296,11067823,-795,0,1761232601,15161.547926129999,188.56627137000032,50720.207565840006 2025-10-23,15:16:43.000,296,11067808,-795,0,1761232602,15161.514244579994,188.57332049999968,50720.137694640005 2025-10-23,15:16:44.000,296,11067845,-795,0,1761232603,15161.494035649994,188.6015170200044,50720.15166888 2025-10-23,15:16:45.000,296,11067806,-795,0,1761232604,15161.514244579994,188.62971354000183,50720.11673328 2025-10-23,15:16:46.000,296,11067801,-795,0,1761232605,15161.507508269999,188.6508609299999,50720.137694640005 2025-10-23,15:16:47.000,296,11067855,-795,0,1761232606,15161.480563029989,188.66495918999863,50720.14468176 2025-10-23,15:16:48.000,296,11067829,-795,0,1761232607,15161.507508269999,188.67200831999799,50720.088784800006 2025-10-23,15:16:49.000,296,11067799,-795,0,1761232608,15161.480563029989,188.67200831999799,50720.07481056 2025-10-23,15:16:50.000,296,11067802,-795,0,1761232609,15161.467090409998,188.66495918999863,50720.067823440004 2025-10-23,15:16:51.000,296,11067809,-795,0,1761232610,15161.487299339999,188.67905745000462,50720.0538492 2025-10-23,15:16:52.000,296,11067766,-795,0,1761232611,15161.480563029989,188.68610658000398,50720.09577192 2025-10-23,15:16:53.000,296,11067770,-795,0,1761232612,15161.494035649994,188.72135223000078,50720.11673328 2025-10-23,15:16:54.000,296,11067866,-795,0,1761232613,15161.520980889989,188.75659788000485,50720.09577192 2025-10-23,15:16:55.000,296,11067844,-795,0,1761232614,15161.514244579994,188.72840136000013,50720.14468176 2025-10-23,15:16:56.000,296,11067827,-795,0,1761232615,15161.453617789994,188.78479440000228,50720.11673328 2025-10-23,15:16:57.000,296,11067810,-795,0,1761232616,15161.453617789994,188.79184353000164,50720.24250144 2025-10-23,15:16:58.000,296,11067824,-795,0,1761232617,15161.446881479998,188.82708917999844,50720.21455296 2025-10-23,15:16:59.000,296,11067830,-795,0,1761232618,15161.433408859994,188.8341383099978,50720.1237204 2025-10-23,15:17:00.000,296,11067838,-795,0,1761232619,15161.413199929993,188.84118744000443,50720.13070752001 2025-10-23,15:17:01.000,296,11067843,-795,0,1761232620,15161.406463619998,188.8482365700038,50720.14468176 2025-10-23,15:17:02.000,296,11067797,-795,0,1761232621,15161.392990999993,188.87643309000123,50720.15865600001 2025-10-23,15:17:03.000,296,11067809,-795,0,1761232622,15161.366045759998,188.93282613000338,50720.17263024 2025-10-23,15:17:04.000,296,11067848,-795,0,1761232623,15161.366045759998,188.9469243900021,50720.186604480004 2025-10-23,15:17:05.000,296,11067820,-795,0,1761232624,15161.352573139993,188.97512090999953,50720.137694640005 2025-10-23,15:17:06.000,296,11067834,-795,0,1761232625,15161.359309449988,189.01741569000296,50720.137694640005 2025-10-23,15:17:07.000,296,11067803,-795,0,1761232626,15161.345836829998,189.0456122100004,50720.17961736001 2025-10-23,15:17:08.000,296,11067818,-795,0,1761232627,15161.339100519988,189.08085786000447,50720.186604480004 2025-10-23,15:17:09.000,296,11067830,-795,0,1761232628,15161.352573139993,189.05266133999976,50720.13070752001 2025-10-23,15:17:10.000,296,11067787,-795,0,1761232629,15161.332364209993,189.08085786000447,50720.10275904 2025-10-23,15:17:11.000,296,11067803,-795,0,1761232630,15161.359309449988,189.08790699000383,50720.09577192 2025-10-23,15:17:12.000,296,11067826,-795,0,1761232631,15161.352573139993,189.12315264000063,50720.10275904 2025-10-23,15:17:13.000,296,11067826,-795,0,1761232632,15161.379518379988,189.13725089999934,50720.137694640005 2025-10-23,15:17:14.000,296,11067823,-795,0,1761232633,15161.379518379988,189.1583982900047,50720.10974616001 2025-10-23,15:17:15.000,296,11067798,-795,0,1761232634,15161.392990999993,189.22184045999893,50720.09577192 2025-10-23,15:17:16.000,296,11067837,-795,0,1761232635,15161.419936239989,189.25003698000364,50720.1237204 2025-10-23,15:17:17.000,296,11067807,-795,0,1761232636,15161.399727309989,189.33462654000323,50720.07481056 2025-10-23,15:17:18.000,296,11067852,-795,0,1761232637,15161.419936239989,189.36282306000066,50720.13070752001 2025-10-23,15:17:19.000,296,11067787,-795,0,1761232638,15161.446881479998,189.36282306000066,50720.137694640005 2025-10-23,15:17:20.000,296,11067815,-795,0,1761232639,15161.379518379988,189.4192161000028,50720.06083632001 2025-10-23,15:17:21.000,296,11067849,-795,0,1761232640,15161.413199929993,189.43331436000153,50720.09577192 2025-10-23,15:17:22.000,296,11067855,-795,0,1761232641,15161.386254689998,189.44741262000025,50720.0538492 2025-10-23,15:17:23.000,296,11067848,-795,0,1761232642,15161.440145169989,189.49675653000304,50720.1237204 2025-10-23,15:17:24.000,296,11067807,-795,0,1761232643,15161.399727309989,189.6024934800007,50720.13070752001 2025-10-23,15:17:25.000,296,11067852,-795,0,1761232644,15161.372782069993,189.59544435000134,50720.0538492 2025-10-23,15:17:26.000,296,11067825,-795,0,1761232645,15161.406463619998,189.64478826000413,50720.067823440004 2025-10-23,15:17:27.000,296,11067830,-795,0,1761232646,15161.399727309989,189.6870830400003,50720.07481056 2025-10-23,15:17:28.000,296,11067832,-795,0,1761232647,15161.399727309989,189.71527955999773,50720.018913600004 2025-10-23,15:17:29.000,296,11067818,-795,0,1761232648,15161.372782069993,189.73642695000308,50720.01192648001 2025-10-23,15:17:30.000,296,11067811,-795,0,1761232649,15161.318891589988,189.72232869000436,50719.96301664001 2025-10-23,15:17:31.000,296,11067804,-795,0,1761232650,15161.379518379988,189.72937782000372,50720.04686208 2025-10-23,15:17:32.000,296,11067774,-795,0,1761232651,15161.372782069993,189.73642695000308,50720.0538492 2025-10-23,15:17:33.000,296,11067819,-795,0,1761232652,15161.339100519988,189.72232869000436,50720.067823440004 2025-10-23,15:17:34.000,296,11067786,-795,0,1761232653,15161.352573139993,189.72232869000436,50720.10974616001 2025-10-23,15:17:35.000,296,11067799,-795,0,1761232654,15161.339100519988,189.75757434000116,50720.0538492 2025-10-23,15:17:36.000,296,11067814,-795,0,1761232655,15161.325627899998,189.72232869000436,50720.01192648001 2025-10-23,15:17:37.000,296,11067816,-795,0,1761232656,15161.359309449988,189.74347608000244,50720.039874960006 2025-10-23,15:17:38.000,296,11067856,-795,0,1761232657,15161.352573139993,189.74347608000244,50720.018913600004 2025-10-23,15:17:39.000,296,11067804,-795,0,1761232658,15161.372782069993,189.74347608000244,50720.04686208 2025-10-23,15:17:40.000,296,11067761,-795,0,1761232659,15161.345836829998,189.73642695000308,50719.99096512001 2025-10-23,15:17:41.000,296,11067780,-795,0,1761232660,15161.332364209993,189.7857708599986,50720.018913600004 2025-10-23,15:17:42.000,296,11067814,-795,0,1761232661,15161.332364209993,189.80691825000395,50719.97699088 2025-10-23,15:17:43.000,296,11067822,-795,0,1761232662,15161.359309449988,189.8492130300001,50720.0538492 2025-10-23,15:17:44.000,296,11067821,-795,0,1761232663,15161.325627899998,189.82101651000266,50720.137694640005 2025-10-23,15:17:45.000,296,11067790,-795,0,1761232664,15161.298682659988,189.8492130300001,50720.10275904 2025-10-23,15:17:46.000,296,11067863,-795,0,1761232665,15161.332364209993,189.85626215999946,50720.17961736001 2025-10-23,15:17:47.000,296,11067834,-795,0,1761232666,15161.339100519988,189.88445868000417,50720.13070752001 2025-10-23,15:17:48.000,296,11067802,-795,0,1761232667,15161.291946349993,189.95494997999776,50720.09577192 2025-10-23,15:17:49.000,296,11067856,-795,0,1761232668,15161.271737419993,189.96904824000376,50720.16564312 2025-10-23,15:17:50.000,296,11067827,-795,0,1761232669,15161.258264800003,189.98314650000248,50720.10974616001 2025-10-23,15:17:51.000,296,11067867,-795,0,1761232670,15161.238055870002,190.02544127999863,50720.14468176 2025-10-23,15:17:52.000,296,11067883,-795,0,1761232671,15161.231319559993,190.04658867000398,50720.17961736001 2025-10-23,15:17:53.000,296,11067819,-795,0,1761232672,15161.231319559993,190.08183432000078,50720.10974616001 2025-10-23,15:17:54.000,296,11067805,-795,0,1761232673,15161.238055870002,190.1241291000042,50720.13070752001 2025-10-23,15:17:55.000,296,11067854,-795,0,1761232674,15161.217846940002,190.11707997000485,50720.207565840006 2025-10-23,15:17:56.000,296,11067822,-795,0,1761232675,15161.224583249998,190.13822736000293,50720.21455296 2025-10-23,15:17:57.000,296,11067830,-795,0,1761232676,15161.231319559993,190.18052213999908,50720.20057872001 2025-10-23,15:17:58.000,296,11067817,-795,0,1761232677,15161.163956459997,190.18052213999908,50720.13070752001 2025-10-23,15:17:59.000,296,11067842,-795,0,1761232678,15161.157220150002,190.21576779000316,50720.10275904 2025-10-23,15:18:00.000,296,11067816,-795,0,1761232679,15161.143747529997,190.2439643100006,50720.08179768001 2025-10-23,15:18:01.000,296,11067845,-795,0,1761232680,15161.130274909992,190.31445561000146,50720.11673328 2025-10-23,15:18:02.000,296,11067813,-795,0,1761232681,15161.110065979992,190.32855387000018,50720.137694640005 2025-10-23,15:18:03.000,296,11067831,-795,0,1761232682,15161.110065979992,190.39904517000105,50720.17961736001 2025-10-23,15:18:04.000,296,11067859,-795,0,1761232683,15161.076384430002,190.4695364700019,50720.15166888 2025-10-23,15:18:05.000,296,11067847,-795,0,1761232684,15161.083120739997,190.49068386,50720.17263024 2025-10-23,15:18:06.000,296,11067805,-795,0,1761232685,15161.042702879997,190.58232254999893,50720.1237204 2025-10-23,15:18:07.000,296,11067826,-795,0,1761232686,15161.015757640002,190.64576472000044,50720.13070752001 2025-10-23,15:18:08.000,296,11067818,-795,0,1761232687,15161.002285019997,190.65986297999916,50720.06083632001 2025-10-23,15:18:09.000,296,11067829,-795,0,1761232688,15160.975339780001,190.7162560200013,50720.11673328 2025-10-23,15:18:10.000,296,11067830,-795,0,1761232689,15160.968603469992,190.72330515000067,50720.02590072 2025-10-23,15:18:11.000,296,11067791,-795,0,1761232690,15160.975339780001,190.77264906000346,50720.08179768001 2025-10-23,15:18:12.000,296,11067837,-795,0,1761232691,15160.941658229996,190.8008455800009,50720.07481056 2025-10-23,15:18:13.000,296,11067794,-795,0,1761232692,15160.941658229996,190.88543514000048,50720.13070752001 2025-10-23,15:18:14.000,296,11067837,-795,0,1761232693,15160.948394539992,190.91363165999792,50720.11673328 2025-10-23,15:18:15.000,296,11067863,-755,0,1761232694,15160.941658229996,190.93477905000327,50720.137694640005 2025-10-23,15:18:16.000,296,11067808,-795,0,1761232695,15160.887767749991,190.97707382999943,50720.14468176 2025-10-23,15:18:17.000,296,11067852,-795,0,1761232696,15160.901240369996,191.0123194800035,50720.10974616001 2025-10-23,15:18:18.000,296,11067814,-755,0,1761232697,15160.860822509996,190.99117208999814,50720.10275904 2025-10-23,15:18:19.000,296,11067837,-795,0,1761232698,15160.827140959991,191.08985991000372,50720.1237204 2025-10-23,15:18:20.000,296,11067798,-795,0,1761232699,15160.827140959991,191.1110073000018,50720.08179768001 2025-10-23,15:18:21.000,296,11067800,-795,0,1761232700,15160.820404649996,191.12510556000052,50720.137694640005 2025-10-23,15:18:22.000,296,11067853,-795,0,1761232701,15160.83387727,191.1744494700033,50720.20057872001 2025-10-23,15:18:23.000,296,11067815,-795,0,1761232702,15160.827140959991,191.2096951200001,50720.186604480004 2025-10-23,15:18:24.000,296,11067789,-795,0,1761232703,15160.840613579996,191.24494077000418,50720.22154008 2025-10-23,15:18:25.000,296,11067851,-795,0,1761232704,15160.806932029991,191.28723555000033,50720.22154008 2025-10-23,15:18:26.000,296,11067829,-795,0,1761232705,15160.800195719996,191.28018642000097,50720.21455296 2025-10-23,15:18:27.000,296,11067828,-795,0,1761232706,15160.786723099991,191.3224812000044,50720.17263024 2025-10-23,15:18:28.000,296,11067830,-795,0,1761232707,15160.786723099991,191.3577268500012,50720.15865600001 2025-10-23,15:18:29.000,296,11067813,-795,0,1761232708,15160.759777859996,191.407070760004,50720.137694640005 2025-10-23,15:18:30.000,296,11067818,-795,0,1761232709,15160.678942139995,191.4211690200027,50720.088784800006 2025-10-23,15:18:31.000,296,11067771,-795,0,1761232710,15160.73283262,191.4564146699995,50720.17961736001 2025-10-23,15:18:32.000,296,11067753,-795,0,1761232711,15160.71262369,191.46346379999886,50720.15166888 2025-10-23,15:18:33.000,296,11067819,-795,0,1761232712,15160.68567844999,191.49166032000358,50720.29141128 2025-10-23,15:18:34.000,296,11067862,-795,0,1761232713,15160.71262369,191.49166032000358,50720.24250144 2025-10-23,15:18:35.000,296,11067830,-795,0,1761232714,15160.678942139995,191.51280771000165,50720.31237264 2025-10-23,15:18:36.000,296,11067782,-795,0,1761232715,15160.64526058999,191.56215162000444,50720.28442416 2025-10-23,15:18:37.000,296,11067840,-795,0,1761232716,15160.60484272999,191.59034814000188,50720.22154008 2025-10-23,15:18:38.000,296,11067840,-795,0,1761232717,15160.618315349995,191.58329901000252,50720.1935916 2025-10-23,15:18:39.000,296,11067824,-795,0,1761232718,15160.63178797,191.62559378999867,50720.17961736001 2025-10-23,15:18:40.000,296,11067832,-795,0,1761232719,15160.58463379999,191.62559378999867,50720.07481056 2025-10-23,15:18:41.000,296,11067813,-795,0,1761232720,15160.57116118,191.7031342199989,50720.1935916 2025-10-23,15:18:42.000,296,11067828,-795,0,1761232721,15160.52400700999,191.72428161000425,50720.22852720001 2025-10-23,15:18:43.000,296,11067823,-795,0,1761232722,15160.53074332,191.74542900000233,50720.28442416 2025-10-23,15:18:44.000,296,11067843,-795,0,1761232723,15160.497061769995,191.80182204000448,50720.13070752001 2025-10-23,15:18:45.000,296,11067834,-795,0,1761232724,15160.497061769995,191.80887117000384,50720.20057872001 2025-10-23,15:18:46.000,296,11067748,-795,0,1761232725,15160.497061769995,191.83001856000192,50720.22154008 2025-10-23,15:18:47.000,296,11067774,-795,0,1761232726,15160.48358914999,191.8793624700047,50720.21455296 2025-10-23,15:18:48.000,296,11067818,-795,0,1761232727,15160.47011653,191.9146081200015,50720.14468176 2025-10-23,15:18:49.000,296,11067842,-795,0,1761232728,15160.46338021999,191.90755899000214,50720.11673328 2025-10-23,15:18:50.000,296,11067847,-795,0,1761232729,15160.416226049994,191.978050290003,50720.13070752001 2025-10-23,15:18:51.000,296,11067840,-795,0,1761232730,15160.44317128999,191.9639520300043,50720.1935916 2025-10-23,15:18:52.000,296,11067822,-795,0,1761232731,15160.40275342999,192.02034506999917,50720.17263024 2025-10-23,15:18:53.000,296,11067823,-795,0,1761232732,15160.416226049994,192.08378724000067,50720.1935916 2025-10-23,15:18:54.000,296,11067838,-795,0,1761232733,15160.40948974,192.09083637000003,50720.24250144 2025-10-23,15:18:55.000,296,11067855,-795,0,1761232734,15160.38254449999,192.1119837599981,50720.207565840006 2025-10-23,15:18:56.000,296,11067785,-795,0,1761232735,15160.42296235999,192.1119837599981,50720.28442416 2025-10-23,15:18:57.000,296,11067822,-795,0,1761232736,15160.36233556999,192.15427854000154,50720.24250144 2025-10-23,15:18:58.000,296,11067829,-795,0,1761232737,15160.38254449999,192.18952418999834,50720.17263024 2025-10-23,15:18:59.000,296,11067806,-795,0,1761232738,15160.369071879999,192.18247505999898,50720.1935916 2025-10-23,15:19:00.000,296,11067828,-795,0,1761232739,15160.335390329994,192.16837680000026,50720.15865600001 2025-10-23,15:19:01.000,296,11067813,-795,0,1761232740,15160.396017119994,192.23181897000177,50720.15166888 2025-10-23,15:19:02.000,296,11067766,-795,0,1761232741,15160.40275342999,192.2459172300005,50720.17263024 2025-10-23,15:19:03.000,296,11067854,-795,0,1761232742,15160.396017119994,192.25296635999985,50720.20057872001 2025-10-23,15:19:04.000,296,11067837,-795,0,1761232743,15160.40948974,192.23886810000113,50720.22852720001 2025-10-23,15:19:05.000,296,11067850,-795,0,1761232744,15160.38254449999,192.27411374999792,50720.235514320004 2025-10-23,15:19:06.000,296,11067869,-795,0,1761232745,15160.42296235999,192.29526114000328,50720.24250144 2025-10-23,15:19:07.000,296,11067833,-795,0,1761232746,15160.40275342999,192.26706461999856,50720.14468176 2025-10-23,15:19:08.000,296,11067832,-795,0,1761232747,15160.44317128999,192.29526114000328,50720.1935916 2025-10-23,15:19:09.000,296,11067852,-795,0,1761232748,15160.40948974,192.29526114000328,50720.186604480004 2025-10-23,15:19:10.000,296,11067829,-795,0,1761232749,15160.38254449999,192.31640853000135,50720.14468176 2025-10-23,15:19:11.000,296,11067812,-795,0,1761232750,15160.36233556999,192.33050679000007,50720.207565840006 2025-10-23,15:19:12.000,296,11067838,-795,0,1761232751,15160.348862949999,192.35165417999815,50720.17263024 2025-10-23,15:19:13.000,296,11067783,-795,0,1761232752,15160.315181399994,192.35165417999815,50720.17961736001 2025-10-23,15:19:14.000,296,11067847,-795,0,1761232753,15160.321917709989,192.41509634999966,50720.17263024 2025-10-23,15:19:15.000,296,11067820,-795,0,1761232754,15160.281499849989,192.43624373999774,50720.24250144 2025-10-23,15:19:16.000,296,11067809,-795,0,1761232755,15160.274763539994,192.44329287000437,50720.29839840001 2025-10-23,15:19:17.000,296,11067831,-795,0,1761232756,15160.241081989989,192.47853852000117,50720.256475680006 2025-10-23,15:19:18.000,296,11067814,-795,0,1761232757,15160.200664129989,192.5067350399986,50720.24250144 2025-10-23,15:19:19.000,296,11067854,-795,0,1761232758,15160.166982579998,192.52788243000396,50720.22154008 2025-10-23,15:19:20.000,296,11067835,-795,0,1761232759,15160.106355789998,192.5701772100001,50720.207565840006 2025-10-23,15:19:21.000,296,11067851,-795,0,1761232760,15160.160246269988,192.63361938000162,50720.27743704001 2025-10-23,15:19:22.000,296,11067833,-795,0,1761232761,15160.153509959993,192.67591415999777,50720.27743704001 2025-10-23,15:19:23.000,296,11067842,-795,0,1761232762,15160.140037339988,192.71115981000185,50720.28442416 2025-10-23,15:19:24.000,296,11067843,-795,0,1761232763,15160.133301029993,192.73935632999928,50720.17263024 2025-10-23,15:19:25.000,296,11067861,-795,0,1761232764,15160.160246269988,192.753454589998,50720.088784800006 2025-10-23,15:19:26.000,296,11067852,-795,0,1761232765,15160.173718889993,192.82394588999887,50720.16564312 2025-10-23,15:19:27.000,296,11067842,-795,0,1761232766,15160.193927819993,192.83099501999823,50720.22154008 2025-10-23,15:19:28.000,296,11067803,-795,0,1761232767,15160.180455199989,192.83099501999823,50720.10275904 2025-10-23,15:19:29.000,296,11067793,-795,0,1761232768,15160.227609369998,192.88738806000038,50720.09577192 2025-10-23,15:19:30.000,296,11067837,-795,0,1761232769,15160.187191509998,192.85214241000358,50720.08179768001 2025-10-23,15:19:31.000,296,11067780,-795,0,1761232770,15160.234345679994,192.90853544999845,50720.10974616001 2025-10-23,15:19:32.000,296,11067818,-795,0,1761232771,15160.247818299998,192.9296828400038,50720.10275904 2025-10-23,15:19:33.000,296,11067811,-795,0,1761232772,15160.241081989989,192.94378110000252,50720.06083632001 2025-10-23,15:19:34.000,296,11067877,-795,0,1761232773,15160.288236159999,192.9649284900006,50720.06083632001 2025-10-23,15:19:35.000,296,11067846,-795,0,1761232774,15160.261290919989,193.0142724000034,50720.0538492 2025-10-23,15:19:36.000,296,11067823,-795,0,1761232775,15160.261290919989,192.97902674999932,50720.09577192 2025-10-23,15:19:37.000,296,11067837,-795,0,1761232776,15160.200664129989,193.00017414000467,50720.16564312 2025-10-23,15:19:38.000,296,11067816,-795,0,1761232777,15160.173718889993,193.03541979000147,50720.15166888 2025-10-23,15:19:39.000,296,11067857,-795,0,1761232778,15160.207400439998,193.0636163099989,50720.15865600001 2025-10-23,15:19:40.000,296,11067823,-795,0,1761232779,15160.160246269988,193.09886196000298,50719.96301664001 2025-10-23,15:19:41.000,296,11067875,-795,0,1761232780,15160.166982579998,193.10591109000234,50720.10275904 2025-10-23,15:19:42.000,296,11067824,-795,0,1761232781,15160.160246269988,193.19050065000192,50720.088784800006 2025-10-23,15:19:43.000,296,11067829,-795,0,1761232782,15160.166982579998,193.18345152000256,50720.07481056 2025-10-23,15:19:44.000,296,11067855,-795,0,1761232783,15160.166982579998,193.23279542999808,50720.10275904 2025-10-23,15:19:45.000,296,11067851,-795,0,1761232784,15160.160246269988,193.28918847000023,50720.137694640005 2025-10-23,15:19:46.000,296,11067838,-795,0,1761232785,15160.193927819993,193.33148325000366,50720.15865600001 2025-10-23,15:19:47.000,296,11067806,-795,0,1761232786,15160.207400439998,193.34558151000238,50720.08179768001 2025-10-23,15:19:48.000,296,11067844,-795,0,1761232787,15160.227609369998,193.35263064000173,50720.10275904 2025-10-23,15:19:49.000,296,11067870,-795,0,1761232788,15160.241081989989,193.33853238000302,50720.08179768001 2025-10-23,15:19:50.000,296,11067820,-795,0,1761232789,15160.180455199989,193.35263064000173,50720.08179768001 2025-10-23,15:19:51.000,296,11067832,-795,0,1761232790,15160.234345679994,193.38082715999917,50720.13070752001 2025-10-23,15:19:52.000,296,11067833,-795,0,1761232791,15160.214136749993,193.3737780299998,50720.16564312 2025-10-23,15:19:53.000,296,11067820,-795,0,1761232792,15160.160246269988,193.41607281000324,50720.09577192 2025-10-23,15:19:54.000,296,11067819,-795,0,1761232793,15160.180455199989,193.44426933000068,50720.15865600001 2025-10-23,15:19:55.000,296,11067812,-795,0,1761232794,15160.193927819993,193.46541671999876,50720.1237204 2025-10-23,15:19:56.000,296,11067872,-795,0,1761232795,15160.173718889993,193.4865641100041,50720.11673328 2025-10-23,15:19:57.000,296,11067815,-795,0,1761232796,15160.180455199989,193.52885889000027,50720.186604480004 2025-10-23,15:19:58.000,296,11067831,-795,0,1761232797,15160.166982579998,193.53590801999962,50720.186604480004 2025-10-23,15:19:59.000,296,11067847,-795,0,1761232798,15160.119828409988,193.56410454000434,50720.17263024 2025-10-23,15:20:00.000,296,11067859,-795,0,1761232799,15160.059201619988,193.6204975799992,50720.14468176 2025-10-23,15:20:01.000,296,11067848,-795,0,1761232800,15160.113092099993,193.64164497000456,50720.207565840006 2025-10-23,15:20:02.000,296,11067875,-795,0,1761232801,15160.153509959993,193.67689062000136,50720.2634628 2025-10-23,15:20:03.000,296,11067846,-795,0,1761232802,15160.133301029993,193.7191854000048,50720.16564312 2025-10-23,15:20:04.000,296,11067886,-795,0,1761232803,15160.113092099993,193.7332836600035,50720.14468176 2025-10-23,15:20:05.000,296,11067870,-795,0,1761232804,15160.092883169993,193.7685293100003,50720.15166888 2025-10-23,15:20:06.000,296,11067844,-795,0,1761232805,15160.133301029993,193.78262756999902,50720.20057872001 2025-10-23,15:20:07.000,296,11067806,-795,0,1761232806,15160.153509959993,193.8319714800018,50720.15865600001 2025-10-23,15:20:08.000,296,11067821,-795,0,1761232807,15160.146773649998,193.8178732200031,50720.15166888 2025-10-23,15:20:09.000,296,11067820,-795,0,1761232808,15160.146773649998,193.8319714800018,50720.07481056 2025-10-23,15:20:10.000,296,11067833,-795,0,1761232809,15160.119828409988,193.8178732200031,50720.07481056 2025-10-23,15:20:11.000,296,11067852,-795,0,1761232810,15160.153509959993,193.82492235000245,50720.10275904 2025-10-23,15:20:12.000,296,11067833,-795,0,1761232811,15160.133301029993,193.8319714800018,50720.067823440004 2025-10-23,15:20:13.000,296,11067844,-795,0,1761232812,15160.153509959993,193.86016799999925,50720.09577192 2025-10-23,15:20:14.000,296,11067831,-795,0,1761232813,15160.113092099993,193.8319714800018,50720.14468176 2025-10-23,15:20:15.000,296,11067869,-795,0,1761232814,15160.133301029993,193.84606974000053,50720.10974616001 2025-10-23,15:20:16.000,296,11067874,-795,0,1761232815,15160.106355789998,193.81082409000373,50720.15166888 2025-10-23,15:20:17.000,296,11067853,-795,0,1761232816,15160.126564719998,193.79672582999774,50720.07481056 2025-10-23,15:20:18.000,296,11067853,-795,0,1761232817,15160.119828409988,193.8319714800018,50720.088784800006 2025-10-23,15:20:19.000,296,11067795,-795,0,1761232818,15160.126564719998,193.78967669999838,50720.04686208 2025-10-23,15:20:20.000,296,11067869,-795,0,1761232819,15160.079410549988,193.76148018000094,50720.02590072 2025-10-23,15:20:21.000,296,11067893,-795,0,1761232820,15160.133301029993,193.77557843999966,50720.07481056 2025-10-23,15:20:22.000,296,11067797,-795,0,1761232821,15160.140037339988,193.74033279000287,50720.137694640005 2025-10-23,15:20:23.000,296,11067804,-795,0,1761232822,15160.099619479988,193.75443105000159,50720.088784800006 2025-10-23,15:20:24.000,296,11067837,-795,0,1761232823,15160.119828409988,193.74738192000223,50720.16564312 2025-10-23,15:20:25.000,296,11067803,-795,0,1761232824,15160.065937929998,193.7332836600035,50720.04686208 2025-10-23,15:20:26.000,296,11067814,-795,0,1761232825,15160.106355789998,193.74033279000287,50720.10974616001 2025-10-23,15:20:27.000,296,11067845,-795,0,1761232826,15160.099619479988,193.71213626999815,50720.137694640005 2025-10-23,15:20:28.000,296,11067804,-795,0,1761232827,15160.113092099993,193.77557843999966,50720.15865600001 2025-10-23,15:20:29.000,296,11067792,-795,0,1761232828,15160.106355789998,193.75443105000159,50720.17961736001 2025-10-23,15:20:30.000,296,11067842,-795,0,1761232829,15160.045728999998,193.77557843999966,50720.14468176 2025-10-23,15:20:31.000,296,11067825,-795,0,1761232830,15160.072674239993,193.8178732200031,50720.17263024 2025-10-23,15:20:32.000,296,11067809,-795,0,1761232831,15160.038992690002,193.86016799999925,50720.137694640005 2025-10-23,15:20:33.000,296,11067811,-795,0,1761232832,15160.052465309993,193.88836452000396,50720.1237204 2025-10-23,15:20:34.000,296,11067820,-795,0,1761232833,15160.059201619988,193.9165610400014,50720.17263024 2025-10-23,15:20:35.000,296,11067832,-795,0,1761232834,15160.052465309993,193.9518066899982,50720.16564312 2025-10-23,15:20:36.000,296,11067845,-795,0,1761232835,15160.038992690002,194.00115060000098,50720.10974616001 2025-10-23,15:20:37.000,296,11067843,-795,0,1761232836,15160.025520069998,194.0152488599997,50720.067823440004 2025-10-23,15:20:38.000,296,11067856,-795,0,1761232837,15160.018783760002,194.05049451000377,50720.1237204 2025-10-23,15:20:39.000,296,11067800,-795,0,1761232838,15160.032256379993,194.0786910300012,50720.15166888 2025-10-23,15:20:40.000,296,11067787,-795,0,1761232839,15159.964893279997,194.0786910300012,50720.10275904 2025-10-23,15:20:41.000,296,11067836,-795,0,1761232840,15160.005311139998,194.12098581000464,50720.137694640005 2025-10-23,15:20:42.000,296,11067850,-795,0,1761232841,15159.985102209997,194.10688754999865,50720.10275904 2025-10-23,15:20:43.000,296,11067874,-795,0,1761232842,15159.964893279997,194.15623146000144,50720.17263024 2025-10-23,15:20:44.000,296,11067809,-795,0,1761232843,15159.944684349997,194.1773788499995,50720.15865600001 2025-10-23,15:20:45.000,296,11067823,-795,0,1761232844,15159.924475419997,194.21967363000294,50720.09577192 2025-10-23,15:20:46.000,296,11067813,-795,0,1761232845,15159.937948040002,194.24082102000102,50720.15166888 2025-10-23,15:20:47.000,296,11067846,-795,0,1761232846,15159.944684349997,194.25491927999974,50720.186604480004 2025-10-23,15:20:48.000,296,11067843,-795,0,1761232847,15159.917739110002,194.3113123200019,50720.20057872001 2025-10-23,15:20:49.000,296,11067794,-795,0,1761232848,15159.924475419997,194.31836145000125,50720.20057872001 2025-10-23,15:20:50.000,296,11067839,-795,0,1761232849,15159.911002799992,194.35360709999804,50720.07481056 2025-10-23,15:20:51.000,296,11067837,-795,0,1761232850,15159.917739110002,194.38180362000276,50720.08179768001 2025-10-23,15:20:52.000,296,11067786,-795,0,1761232851,15159.937948040002,194.38885275000212,50720.04686208 2025-10-23,15:20:53.000,296,11067819,-795,0,1761232852,15159.958156970002,194.39590188000147,50720.09577192 2025-10-23,15:20:54.000,296,11067819,-795,0,1761232853,15159.964893279997,194.39590188000147,50720.088784800006 2025-10-23,15:20:55.000,296,11067836,-795,0,1761232854,15159.944684349997,194.41704926999955,50720.03288784001 2025-10-23,15:20:56.000,296,11067796,-795,0,1761232855,15160.005311139998,194.45934405000298,50720.16564312 2025-10-23,15:20:57.000,296,11067827,-795,0,1761232856,15160.005311139998,194.44524579000426,50720.1237204 2025-10-23,15:20:58.000,296,11067841,-795,0,1761232857,15159.978365900002,194.41704926999955,50720.15865600001 2025-10-23,15:20:59.000,296,11067823,-795,0,1761232858,15159.964893279997,194.45229492000362,50720.10275904 2025-10-23,15:21:00.000,296,11067836,-795,0,1761232859,15159.944684349997,194.45229492000362,50720.067823440004 2025-10-23,15:21:01.000,296,11067871,-795,0,1761232860,15159.964893279997,194.44524579000426,50720.03288784001 2025-10-23,15:21:02.000,296,11067818,-795,0,1761232861,15159.951420659992,194.5086879599985,50720.06083632001 2025-10-23,15:21:03.000,296,11067827,-795,0,1761232862,15159.978365900002,194.54393361000257,50720.07481056 2025-10-23,15:21:04.000,296,11067862,-795,0,1761232863,15159.978365900002,194.56508100000065,50720.15166888 2025-10-23,15:21:05.000,296,11067854,-795,0,1761232864,15159.958156970002,194.52983535000385,50720.09577192 2025-10-23,15:21:06.000,296,11067847,-795,0,1761232865,15159.944684349997,194.57213013,50720.088784800006 2025-10-23,15:21:07.000,296,11067836,-795,0,1761232866,15159.944684349997,194.6355723000015,50720.10974616001 2025-10-23,15:21:08.000,296,11067850,-795,0,1761232867,15159.951420659992,194.6567196899996,50720.15865600001 2025-10-23,15:21:09.000,296,11067853,-795,0,1761232868,15159.958156970002,194.70606360000238,50720.137694640005 2025-10-23,15:21:10.000,296,11067829,-795,0,1761232869,15159.911002799992,194.74835837999854,50720.10974616001 2025-10-23,15:21:11.000,296,11067837,-795,0,1761232870,15159.944684349997,194.7201618600011,50720.09577192 2025-10-23,15:21:12.000,296,11067790,-795,0,1761232871,15159.904266489997,194.7695057700039,50720.137694640005 2025-10-23,15:21:13.000,296,11067821,-795,0,1761232872,15159.897530180002,194.81180055000004,50720.067823440004 2025-10-23,15:21:14.000,296,11067826,-795,0,1761232873,15159.904266489997,194.86114446000283,50720.137694640005 2025-10-23,15:21:15.000,296,11067850,-795,0,1761232874,15159.877321250002,194.89639010999963,50720.137694640005 2025-10-23,15:21:16.000,296,11067814,-795,0,1761232875,15159.911002799992,194.9175374999977,50720.16564312 2025-10-23,15:21:17.000,296,11067830,-715,0,1761232876,15159.897530180002,194.97393053999986,50720.11673328 2025-10-23,15:21:18.000,296,11067889,-795,0,1761232877,15159.904266489997,195.02327445000265,50720.15166888 2025-10-23,15:21:19.000,296,11067838,-795,0,1761232878,15159.890793869992,195.05852009999944,50720.11673328 2025-10-23,15:21:20.000,296,11067842,-795,0,1761232879,15159.924475419997,195.07261835999816,50720.088784800006 2025-10-23,15:21:21.000,296,11067819,-795,0,1761232880,15159.951420659992,195.0796674900048,50720.14468176 2025-10-23,15:21:22.000,296,11067807,-795,0,1761232881,15159.924475419997,195.16425705000438,50720.16564312 2025-10-23,15:21:23.000,296,11067846,-795,0,1761232882,15159.937948040002,195.19245357000182,50720.17263024 2025-10-23,15:21:24.000,296,11067815,-795,0,1761232883,15159.958156970002,195.18540444000246,50720.235514320004 2025-10-23,15:21:25.000,296,11067770,-795,0,1761232884,15159.985102209997,195.2136009599999,50720.15166888 2025-10-23,15:21:26.000,296,11067831,-795,0,1761232885,15160.005311139998,195.20655183000054,50720.10974616001 2025-10-23,15:21:27.000,296,11067825,-795,0,1761232886,15160.012047449993,195.2417974800046,50720.186604480004 2025-10-23,15:21:28.000,296,11067819,-795,0,1761232887,15159.998574830002,195.22065008999925,50720.137694640005 2025-10-23,15:21:29.000,296,11067874,-795,0,1761232888,15159.985102209997,195.24884661000397,50720.235514320004 2025-10-23,15:21:30.000,296,11067853,-795,0,1761232889,15159.985102209997,195.2417974800046,50720.15166888 2025-10-23,15:21:31.000,296,11067845,-795,0,1761232890,15159.978365900002,195.2417974800046,50720.13070752001 2025-10-23,15:21:32.000,296,11067838,-795,0,1761232891,15159.985102209997,195.26294487000268,50720.10275904 2025-10-23,15:21:33.000,296,11067828,-795,0,1761232892,15160.038992690002,195.28409226000076,50720.17961736001 2025-10-23,15:21:34.000,296,11067844,-795,0,1761232893,15160.038992690002,195.29819051999948,50720.137694640005 2025-10-23,15:21:35.000,296,11067773,-795,0,1761232894,15160.005311139998,195.33343617000355,50720.17263024 2025-10-23,15:21:36.000,296,11067830,-795,0,1761232895,15159.964893279997,195.3404853000029,50720.08179768001 2025-10-23,15:21:37.000,296,11067841,-795,0,1761232896,15159.958156970002,195.3757309499997,50720.11673328 2025-10-23,15:21:38.000,296,11067826,-795,0,1761232897,15159.978365900002,195.3404853000029,50720.15865600001 2025-10-23,15:21:39.000,296,11067861,-795,0,1761232898,15159.951420659992,195.38982920999842,50720.17961736001 2025-10-23,15:21:40.000,296,11067826,-795,0,1761232899,15159.951420659992,195.43212399000186,50720.11673328 2025-10-23,15:21:41.000,296,11067856,-795,0,1761232900,15159.924475419997,195.46736963999865,50720.1237204 2025-10-23,15:21:42.000,296,11067828,-795,0,1761232901,15159.937948040002,195.488517030004,50720.20057872001 2025-10-23,15:21:43.000,296,11067804,-795,0,1761232902,15159.924475419997,195.49556616000336,50720.207565840006 2025-10-23,15:21:44.000,296,11067817,-795,0,1761232903,15159.931211729992,195.54491006999888,50720.15865600001 2025-10-23,15:21:45.000,296,11067810,-795,0,1761232904,15159.944684349997,195.54491006999888,50720.17263024 2025-10-23,15:21:46.000,296,11067812,-795,0,1761232905,15159.985102209997,195.6083522400004,50720.17961736001 2025-10-23,15:21:47.000,296,11067837,-795,0,1761232906,15159.964893279997,195.62949962999846,50720.22852720001 2025-10-23,15:21:48.000,296,11067792,-715,0,1761232907,15159.998574830002,195.66474528000253,50720.17263024 2025-10-23,15:21:49.000,296,11067858,-795,0,1761232908,15160.018783760002,195.69294179999997,50720.20057872001 2025-10-23,15:21:50.000,296,11067811,-795,0,1761232909,15160.005311139998,195.71408918999805,50720.24948856001 2025-10-23,15:21:51.000,296,11067794,-795,0,1761232910,15160.038992690002,195.7986787500049,50720.24250144 2025-10-23,15:21:52.000,296,11067827,-795,0,1761232911,15159.978365900002,195.82687527000235,50720.2634628 2025-10-23,15:21:53.000,296,11067829,-795,0,1761232912,15159.964893279997,195.8691700499985,50720.24948856001 2025-10-23,15:21:54.000,296,11067846,-795,0,1761232913,15159.978365900002,195.89736657000321,50720.32634688001 2025-10-23,15:21:55.000,296,11067830,-795,0,1761232914,15159.951420659992,195.89736657000321,50720.21455296 2025-10-23,15:21:56.000,296,11067866,-795,0,1761232915,15159.951420659992,195.9537596099981,50720.2634628 2025-10-23,15:21:57.000,296,11067850,-795,0,1761232916,15159.917739110002,195.94671047999873,50720.22154008 2025-10-23,15:21:58.000,296,11067867,-795,0,1761232917,15159.931211729992,195.9819561300028,50720.22852720001 2025-10-23,15:21:59.000,296,11067868,-795,0,1761232918,15159.958156970002,195.97490700000344,50720.22154008 2025-10-23,15:22:00.000,296,11067851,-795,0,1761232919,15159.931211729992,196.05244743000367,50720.15865600001 2025-10-23,15:22:01.000,296,11067847,-795,0,1761232920,15159.924475419997,196.12293873000453,50720.186604480004 2025-10-23,15:22:02.000,296,11067853,-795,0,1761232921,15159.890793869992,196.13703699000325,50720.20057872001 2025-10-23,15:22:03.000,296,11067813,-795,0,1761232922,15159.890793869992,196.18638089999877,50720.24948856001 2025-10-23,15:22:04.000,296,11067898,-795,0,1761232923,15159.890793869992,196.2286756800022,50720.305385520005 2025-10-23,15:22:05.000,296,11067884,-795,0,1761232924,15159.877321250002,196.29916698000306,50720.28442416 2025-10-23,15:22:06.000,296,11067853,-795,0,1761232925,15159.836903390002,196.32031437000114,50720.27044992 2025-10-23,15:22:07.000,296,11067829,-795,0,1761232926,15159.830167079992,196.36965828000393,50720.31237264 2025-10-23,15:22:08.000,296,11067868,-795,0,1761232927,15159.789749219992,196.41900218999945,50720.305385520005 2025-10-23,15:22:09.000,296,11067871,-795,0,1761232928,15159.762803979997,196.45424784000352,50720.36826960001 2025-10-23,15:22:10.000,296,11067833,-795,0,1761232929,15159.729122429992,196.50359174999903,50720.22154008 2025-10-23,15:22:11.000,296,11067874,-795,0,1761232930,15159.708913499991,196.51769000999775,50720.27044992 2025-10-23,15:22:12.000,296,11067840,-795,0,1761232931,15159.688704569991,196.53178827000374,50720.256475680006 2025-10-23,15:22:13.000,296,11067831,-795,0,1761232932,15159.655023020001,196.55998479000118,50720.2634628 2025-10-23,15:22:14.000,296,11067816,-795,0,1761232933,15159.63481409,196.58113217999926,50720.27044992 2025-10-23,15:22:15.000,296,11067824,-795,0,1761232934,15159.63481409,196.58818130999862,50720.29839840001 2025-10-23,15:22:16.000,296,11067852,-795,0,1761232935,15159.601132539996,196.59523043999798,50720.22852720001 2025-10-23,15:22:17.000,296,11067837,-795,0,1761232936,15159.56745098999,196.6234269600027,50720.305385520005 2025-10-23,15:22:18.000,296,11067829,-795,0,1761232937,15159.560714679996,196.64457435000077,50720.38923096 2025-10-23,15:22:19.000,296,11067844,-795,0,1761232938,15159.560714679996,196.6868691300042,50720.38224384 2025-10-23,15:22:20.000,296,11067873,-795,0,1761232939,15159.51356051,196.72916391000035,50720.31237264 2025-10-23,15:22:21.000,296,11067866,-795,0,1761232940,15159.50682419999,196.74326216999907,50720.256475680006 2025-10-23,15:22:22.000,296,11067851,-795,0,1761232941,15159.540505749996,196.7855569500025,50720.2634628 2025-10-23,15:22:23.000,296,11067832,-795,0,1761232942,15159.500087889995,196.83490085999802,50720.24250144 2025-10-23,15:22:24.000,296,11067842,-795,0,1761232943,15159.46640633999,196.87719564000145,50720.333334 2025-10-23,15:22:25.000,296,11067850,-795,0,1761232944,15159.439461099995,196.9335886800036,50720.24948856001 2025-10-23,15:22:26.000,296,11067829,-795,0,1761232945,15159.45293372,196.9829325899991,50720.27743704001 2025-10-23,15:22:27.000,296,11067856,-795,0,1761232946,15159.42598847999,196.99703084999783,50720.27743704001 2025-10-23,15:22:28.000,296,11067863,-795,0,1761232947,15159.43272479,197.05342388999998,50720.32634688001 2025-10-23,15:22:29.000,296,11067865,-795,0,1761232948,15159.41251586,197.0675221499987,50720.27044992 2025-10-23,15:22:30.000,296,11067836,-795,0,1761232949,15159.39230693,197.07457127999805,50720.28442416 2025-10-23,15:22:31.000,296,11067826,-795,0,1761232950,15159.378834309995,197.14506257999892,50720.34730824001 2025-10-23,15:22:32.000,296,11067839,-795,0,1761232951,15159.338416449995,197.15211170999828,50720.36128248 2025-10-23,15:22:33.000,296,11067855,-795,0,1761232952,15159.338416449995,197.15211170999828,50720.32634688001 2025-10-23,15:22:34.000,296,11067851,-795,0,1761232953,15159.32494382999,197.15916083999764,50720.354295360004 2025-10-23,15:22:35.000,296,11067870,-795,0,1761232954,15159.30473489999,197.18735736000235,50720.32634688001 2025-10-23,15:22:36.000,296,11067828,-795,0,1761232955,15159.24410810999,197.20145562000107,50720.34032112 2025-10-23,15:22:37.000,296,11067837,-795,0,1761232956,15159.20369024999,197.22260300999915,50720.354295360004 2025-10-23,15:22:38.000,296,11067796,-795,0,1761232957,15159.23063549,197.2437504000045,50720.34730824001 2025-10-23,15:22:39.000,296,11067818,-795,0,1761232958,15159.19021763,197.30014343999937,50720.2634628 2025-10-23,15:22:40.000,296,11067842,-795,0,1761232959,15159.136327149994,197.34948735000216,50720.22852720001 2025-10-23,15:22:41.000,296,11067874,-795,0,1761232960,15159.116118219994,197.37063474000024,50720.36826960001 2025-10-23,15:22:42.000,296,11067831,-795,0,1761232961,15159.116118219994,197.38473299999896,50720.34730824001 2025-10-23,15:22:43.000,296,11067863,-795,0,1761232962,15159.089172979999,197.39178212999832,50720.305385520005 2025-10-23,15:22:44.000,296,11067854,-795,0,1761232963,15159.095909289994,197.4058803900043,50720.39621808001 2025-10-23,15:22:45.000,296,11067878,-795,0,1761232964,15159.082436669989,197.39178212999832,50720.41717944001 2025-10-23,15:22:46.000,296,11067851,-795,0,1761232965,15159.089172979999,197.4411260400011,50720.424166560006 2025-10-23,15:22:47.000,296,11067799,-795,0,1761232966,15159.095909289994,197.4270277800024,50720.354295360004 2025-10-23,15:22:48.000,296,11067836,-795,0,1761232967,15159.095909289994,197.45522429999983,50720.375256720006 2025-10-23,15:22:49.000,296,11067821,-795,0,1761232968,15159.129590839999,197.46932255999855,50720.403205200004 2025-10-23,15:22:50.000,296,11067868,-795,0,1761232969,15159.109381909999,197.45522429999983,50720.32634688001 2025-10-23,15:22:51.000,296,11067863,-795,0,1761232970,15159.095909289994,197.51866647000134,50720.36128248 2025-10-23,15:22:52.000,296,11067852,-795,0,1761232971,15159.149799769999,197.5398138599994,50720.41019232 2025-10-23,15:22:53.000,296,11067812,-795,0,1761232972,15159.116118219994,197.59620690000156,50720.38224384 2025-10-23,15:22:54.000,296,11067836,-795,0,1761232973,15159.089172979999,197.61030516000028,50720.36128248 2025-10-23,15:22:55.000,296,11067822,-795,0,1761232974,15159.082436669989,197.64555081000435,50720.333334 2025-10-23,15:22:56.000,296,11067806,-795,0,1761232975,15159.089172979999,197.68079646000115,50720.36128248 2025-10-23,15:22:57.000,296,11067847,-795,0,1761232976,15159.042018809989,197.71604210999794,50720.36128248 2025-10-23,15:22:58.000,296,11067837,-795,0,1761232977,15159.042018809989,197.75128776000201,50720.41019232 2025-10-23,15:22:59.000,296,11067844,-795,0,1761232978,15159.042018809989,197.76538602000073,50720.48705064 2025-10-23,15:23:00.000,296,11067794,-795,0,1761232979,15158.961183089988,197.81472993000352,50720.305385520005 2025-10-23,15:23:01.000,296,11067831,-795,0,1761232980,15158.974655709993,197.86407383999904,50720.36826960001 2025-10-23,15:23:02.000,296,11067835,-795,0,1761232981,15158.981392019989,197.9204668800012,50720.34730824001 2025-10-23,15:23:03.000,296,11067821,-795,0,1761232982,15158.961183089988,197.95571252999798,50720.32634688001 2025-10-23,15:23:04.000,296,11067824,-795,0,1761232983,15158.961183089988,198.0191546999995,50720.305385520005 2025-10-23,15:23:05.000,296,11067823,-795,0,1761232984,15158.961183089988,198.00505644000077,50720.31935976 2025-10-23,15:23:06.000,296,11067805,-795,0,1761232985,15159.001600949989,198.0332529599982,50720.333334 2025-10-23,15:23:07.000,296,11067797,-795,0,1761232986,15158.988128329998,198.06849861000228,50720.32634688001 2025-10-23,15:23:08.000,296,11067814,-795,0,1761232987,15159.001600949989,198.0332529599982,50720.34032112 2025-10-23,15:23:09.000,296,11067846,-795,0,1761232988,15159.008337259998,198.07554774000164,50720.32634688001 2025-10-23,15:23:10.000,296,11067814,-795,0,1761232989,15158.961183089988,198.06849861000228,50720.24250144 2025-10-23,15:23:11.000,296,11067820,-795,0,1761232990,15159.035282499994,198.06849861000228,50720.38224384 2025-10-23,15:23:12.000,296,11067826,-795,0,1761232991,15159.048755119999,198.10374425999908,50720.424166560006 2025-10-23,15:23:13.000,296,11067860,-635,0,1761232992,15159.021809879989,198.09669512999972,50720.38923096 2025-10-23,15:23:14.000,296,11067870,-795,0,1761232993,15159.001600949989,198.09669512999972,50720.39621808001 2025-10-23,15:23:15.000,296,11067818,-795,0,1761232994,15158.974655709993,198.09669512999972,50720.39621808001 2025-10-23,15:23:16.000,296,11067818,-795,0,1761232995,15158.974655709993,198.13898991000315,50720.43115368 2025-10-23,15:23:17.000,296,11067855,-795,0,1761232996,15158.961183089988,198.15308817000187,50720.41019232 2025-10-23,15:23:18.000,296,11067841,-795,0,1761232997,15158.974655709993,198.21653034000337,50720.43115368 2025-10-23,15:23:19.000,296,11067838,-795,0,1761232998,15158.961183089988,198.20243208000466,50720.38923096 2025-10-23,15:23:20.000,296,11067828,-715,0,1761232999,15158.920765229988,198.27997251000488,50720.375256720006 2025-10-23,15:23:21.000,296,11067815,-795,0,1761233000,15158.967919399998,198.31521816000168,50720.36826960001 2025-10-23,15:23:22.000,296,11067838,-795,0,1761233001,15158.974655709993,198.32226729000104,50720.41717944001 2025-10-23,15:23:23.000,296,11067825,-795,0,1761233002,15159.001600949989,198.3434146799991,50720.43115368 2025-10-23,15:23:24.000,296,11067853,-795,0,1761233003,15158.961183089988,198.35751293999783,50720.41019232 2025-10-23,15:23:25.000,296,11067852,-795,0,1761233004,15158.981392019989,198.37161120000383,50720.38923096 2025-10-23,15:23:26.000,296,11067803,-795,0,1761233005,15159.021809879989,198.36456207000447,50720.41717944001 2025-10-23,15:23:27.000,296,11067808,-795,0,1761233006,15159.008337259998,198.35751293999783,50720.43115368 2025-10-23,15:23:28.000,296,11067869,-795,0,1761233007,15159.008337259998,198.3927585900019,50720.38224384 2025-10-23,15:23:29.000,296,11067832,-795,0,1761233008,15159.028546189998,198.36456207000447,50720.36826960001 2025-10-23,15:23:30.000,296,11067831,-715,0,1761233009,15159.001600949989,198.35751293999783,50720.36128248 2025-10-23,15:23:31.000,296,11067823,-795,0,1761233010,15158.988128329998,198.30111990000296,50720.36128248 2025-10-23,15:23:32.000,296,11067828,-795,0,1761233011,15159.015073569994,198.31521816000168,50720.34730824001 2025-10-23,15:23:33.000,296,11067801,-795,0,1761233012,15158.974655709993,198.3434146799991,50720.333334 2025-10-23,15:23:34.000,296,11067807,-795,0,1761233013,15158.961183089988,198.30816903000232,50720.36826960001 2025-10-23,15:23:35.000,296,11067863,-795,0,1761233014,15158.907292609998,198.30111990000296,50720.31935976 2025-10-23,15:23:36.000,296,11067794,-795,0,1761233015,15158.940974159988,198.31521816000168,50720.375256720006 2025-10-23,15:23:37.000,296,11067787,-795,0,1761233016,15158.920765229988,198.37161120000383,50720.34730824001 2025-10-23,15:23:38.000,296,11067803,-795,0,1761233017,15158.927501539998,198.37161120000383,50720.34730824001 2025-10-23,15:23:39.000,296,11067817,-795,0,1761233018,15158.914028919993,198.37866033000319,50720.424166560006 2025-10-23,15:23:40.000,296,11067820,-795,0,1761233019,15158.893819989993,198.39980772000126,50720.31935976 2025-10-23,15:23:41.000,296,11067810,-795,0,1761233020,15158.934237849993,198.41390597999998,50720.38224384 2025-10-23,15:23:42.000,296,11067827,-795,0,1761233021,15158.920765229988,198.41390597999998,50720.29839840001 2025-10-23,15:23:43.000,296,11067824,-795,0,1761233022,15158.907292609998,198.44915163000405,50720.36128248 2025-10-23,15:23:44.000,296,11067842,-795,0,1761233023,15158.920765229988,198.44915163000405,50720.34032112 2025-10-23,15:23:45.000,296,11067775,-715,0,1761233024,15158.947710469998,198.4562007600034,50720.31237264 2025-10-23,15:23:46.000,296,11067868,-795,0,1761233025,15158.940974159988,198.4773481500015,50720.29839840001 2025-10-23,15:23:47.000,296,11067839,-795,0,1761233026,15158.907292609998,198.48439728000085,50720.29839840001 2025-10-23,15:23:48.000,296,11067804,-795,0,1761233027,15158.940974159988,198.4914464100002,50720.32634688001 2025-10-23,15:23:49.000,296,11067812,-795,0,1761233028,15158.900556299988,198.4914464100002,50720.2634628 2025-10-23,15:23:50.000,296,11067851,-795,0,1761233029,15158.887083679998,198.50554466999893,50720.20057872001 2025-10-23,15:23:51.000,296,11067801,-795,0,1761233030,15158.866874749998,198.540790320003,50720.22154008 2025-10-23,15:23:52.000,296,11067841,-795,0,1761233031,15158.920765229988,198.54783945000236,50720.36128248 2025-10-23,15:23:53.000,296,11067808,-795,0,1761233032,15158.873611059993,198.59718335999787,50720.375256720006 2025-10-23,15:23:54.000,296,11067836,-795,0,1761233033,15158.866874749998,198.61128162000387,50720.34032112 2025-10-23,15:23:55.000,296,11067832,-795,0,1761233034,15158.860138439988,198.58308509999915,50720.34032112 2025-10-23,15:23:56.000,296,11067824,-795,0,1761233035,15158.927501539998,198.61833075000322,50720.375256720006 2025-10-23,15:23:57.000,296,11067841,-795,0,1761233036,15158.893819989993,198.62537988000258,50720.36826960001 2025-10-23,15:23:58.000,296,11067857,-795,0,1761233037,15158.887083679998,198.64652727000066,50720.41019232 2025-10-23,15:23:59.000,296,11067844,-795,0,1761233038,15158.893819989993,198.64652727000066,50720.34730824001 2025-10-23,15:24:00.000,296,11067852,-795,0,1761233039,15158.880347369988,198.6394781400013,50720.31237264 2025-10-23,15:24:01.000,296,11067781,-795,0,1761233040,15158.907292609998,198.64652727000066,50720.39621808001 2025-10-23,15:24:02.000,296,11067847,-795,0,1761233041,15158.954446779993,198.64652727000066,50720.41717944001 2025-10-23,15:24:03.000,296,11067829,-795,0,1761233042,15159.008337259998,198.61128162000387,50720.45211504 2025-10-23,15:24:04.000,296,11067834,-795,0,1761233043,15158.988128329998,198.58308509999915,50720.39621808001 2025-10-23,15:24:05.000,296,11067862,-795,0,1761233044,15159.048755119999,198.54783945000236,50720.44512792001 2025-10-23,15:24:06.000,296,11067864,-635,0,1761233045,15159.028546189998,198.54783945000236,50720.48006352 2025-10-23,15:24:07.000,296,11067865,-795,0,1761233046,15159.048755119999,198.540790320003,50720.41019232 2025-10-23,15:24:08.000,296,11067799,-795,0,1761233047,15159.055491429994,198.54783945000236,50720.39621808001 2025-10-23,15:24:09.000,296,11067835,-795,0,1761233048,15159.062227739989,198.52669206000428,50720.45910216 2025-10-23,15:24:10.000,296,11067857,-795,0,1761233049,15158.994864639993,198.52669206000428,50720.32634688001 2025-10-23,15:24:11.000,296,11067843,-795,0,1761233050,15159.042018809989,198.51964292999764,50720.48705064 2025-10-23,15:24:12.000,296,11067834,-795,0,1761233051,15159.075700359994,198.51964292999764,50720.52897336 2025-10-23,15:24:13.000,296,11067844,-795,0,1761233052,15159.055491429994,198.53374119000364,50720.473076400005 2025-10-23,15:24:14.000,296,11067839,-795,0,1761233053,15159.042018809989,198.58308509999915,50720.46608928001 2025-10-23,15:24:15.000,296,11067825,-795,0,1761233054,15159.028546189998,198.540790320003,50720.48705064 2025-10-23,15:24:16.000,296,11067830,-795,0,1761233055,15158.981392019989,198.5760359699998,50720.508012 2025-10-23,15:24:17.000,296,11067820,-795,0,1761233056,15158.967919399998,198.62537988000258,50720.44512792001 2025-10-23,15:24:18.000,296,11067830,-795,0,1761233057,15158.940974159988,198.66767465999874,50720.41717944001 2025-10-23,15:24:19.000,296,11067837,-795,0,1761233058,15158.954446779993,198.71701857000153,50720.28442416 2025-10-23,15:24:20.000,296,11067810,-795,0,1761233059,15158.914028919993,198.78046074000304,50720.36128248 2025-10-23,15:24:21.000,296,11067816,-795,0,1761233060,15158.914028919993,198.79455900000175,50720.521986240004 2025-10-23,15:24:22.000,296,11067824,-795,0,1761233061,15158.914028919993,198.8509520400039,50720.521986240004 2025-10-23,15:24:23.000,296,11067841,-795,0,1761233062,15158.880347369988,198.8861976900007,50720.48705064 2025-10-23,15:24:24.000,296,11067802,-795,0,1761233063,15158.846665819998,198.94259073000285,50720.508012 2025-10-23,15:24:25.000,296,11067833,-795,0,1761233064,15158.893819989993,198.97078725000028,50720.44512792001 2025-10-23,15:24:26.000,296,11067812,-795,0,1761233065,15158.833193199993,199.0694750699986,50720.4381408 2025-10-23,15:24:27.000,296,11067878,-795,0,1761233066,15158.812984269993,199.10472072000266,50720.46608928001 2025-10-23,15:24:28.000,296,11067825,-795,0,1761233067,15158.759093790002,199.12586811000074,50720.48006352 2025-10-23,15:24:29.000,296,11067817,-795,0,1761233068,15158.759093790002,199.20340854000096,50720.45211504 2025-10-23,15:24:30.000,296,11067850,-795,0,1761233069,15158.671521759992,199.26685071000247,50720.333334 2025-10-23,15:24:31.000,296,11067810,-795,0,1761233070,15158.705203309997,199.316194619998,50720.41019232 2025-10-23,15:24:32.000,296,11067836,-795,0,1761233071,15158.691730689992,199.35144027000206,50720.51499912001 2025-10-23,15:24:33.000,296,11067800,-795,0,1761233072,15158.678258070002,199.3796367899995,50720.49403776001 2025-10-23,15:24:34.000,296,11067840,-795,0,1761233073,15158.718675930002,199.38668591999885,50720.53596048001 2025-10-23,15:24:35.000,296,11067812,-795,0,1761233074,15158.752357479992,199.3937350499982,50720.55692184 2025-10-23,15:24:36.000,296,11067841,-795,0,1761233075,15158.765830099997,199.3796367899995,50720.50102488 2025-10-23,15:24:37.000,296,11067901,-795,0,1761233076,15158.799511650002,199.3443911400027,50720.48006352 2025-10-23,15:24:38.000,296,11067811,-795,0,1761233077,15158.819720580002,199.2950472299999,50720.46608928001 2025-10-23,15:24:39.000,296,11067838,-795,0,1761233078,15158.914028919993,199.2809489700012,50720.46608928001 2025-10-23,15:24:40.000,296,11067812,-795,0,1761233079,15158.940974159988,199.21045767000032,50720.4381408 2025-10-23,15:24:41.000,296,11067829,-795,0,1761233080,15159.008337259998,199.21045767000032,50720.45211504 2025-10-23,15:24:42.000,296,11067845,-795,0,1761233081,15159.028546189998,199.16816289000417,50720.50102488 2025-10-23,15:24:43.000,296,11067839,-795,0,1761233082,15159.048755119999,199.12586811000074,50720.53596048001 2025-10-23,15:24:44.000,296,11067837,-795,0,1761233083,15159.035282499994,199.11881898000138,50720.5778832 2025-10-23,15:24:45.000,296,11067872,-795,0,1761233084,15159.035282499994,199.06242593999923,50720.54993472 2025-10-23,15:24:46.000,296,11067822,-795,0,1761233085,15158.981392019989,199.09062246000394,50720.5778832 2025-10-23,15:24:47.000,296,11067853,-795,0,1761233086,15158.981392019989,199.08357333000458,50720.59884456 2025-10-23,15:24:48.000,296,11067835,-795,0,1761233087,15158.920765229988,199.10472072000266,50720.570896080004 2025-10-23,15:24:49.000,296,11067815,-795,0,1761233088,15158.839929510003,199.11176985000202,50720.51499912001 2025-10-23,15:24:50.000,296,11067866,-795,0,1761233089,15158.732148549992,199.11881898000138,50720.36826960001 2025-10-23,15:24:51.000,296,11067845,-795,0,1761233090,15158.738884860002,199.17521202000353,50720.508012 2025-10-23,15:24:52.000,296,11067857,-795,0,1761233091,15158.705203309997,199.21750679999968,50720.521986240004 2025-10-23,15:24:53.000,296,11067823,-795,0,1761233092,15158.671521759992,199.23865418999776,50720.591857440006 2025-10-23,15:24:54.000,296,11067859,-795,0,1761233093,15158.604158659997,199.2809489700012,50720.52897336 2025-10-23,15:24:55.000,296,11067844,-795,0,1761233094,15158.604158659997,199.33029288000398,50720.56390896001 2025-10-23,15:24:56.000,296,11067821,-795,0,1761233095,15158.597422350002,199.37258766000014,50720.473076400005 2025-10-23,15:24:57.000,296,11067814,-795,0,1761233096,15158.550268179992,199.3796367899995,50720.44512792001 2025-10-23,15:24:58.000,296,11067834,-795,0,1761233097,15158.577213420001,199.32324375000462,50720.508012 2025-10-23,15:24:59.000,296,11067822,-795,0,1761233098,15158.617631280002,199.30209635999927,50720.53596048001 2025-10-23,15:25:00.000,296,11067852,-795,0,1761233099,15158.631103899992,199.2950472299999,50720.48006352 2025-10-23,15:25:01.000,296,11067828,-795,0,1761233100,15158.658049140002,199.2598015800031,50720.4381408 2025-10-23,15:25:02.000,296,11067888,-795,0,1761233101,15158.658049140002,199.23865418999776,50720.52897336 2025-10-23,15:25:03.000,296,11067826,-795,0,1761233102,15158.705203309997,199.20340854000096,50720.508012 2025-10-23,15:25:04.000,296,11067844,-795,0,1761233103,15158.705203309997,199.20340854000096,50720.51499912001 2025-10-23,15:25:05.000,296,11067795,-795,0,1761233104,15158.705203309997,199.15406462999817,50720.46608928001 2025-10-23,15:25:06.000,296,11067773,-795,0,1761233105,15158.698467000002,199.13996636999946,50720.542947600006 2025-10-23,15:25:07.000,296,11067804,-795,0,1761233106,15158.725412239997,199.11881898000138,50720.508012 2025-10-23,15:25:08.000,296,11067861,-795,0,1761233107,15158.698467000002,199.11881898000138,50720.52897336 2025-10-23,15:25:09.000,296,11067857,-795,0,1761233108,15158.664785449997,199.0976715900033,50720.542947600006 2025-10-23,15:25:10.000,296,11067862,-795,0,1761233109,15158.624367589997,199.11881898000138,50720.4381408 2025-10-23,15:25:11.000,296,11067802,-795,0,1761233110,15158.617631280002,199.1329172400001,50720.521986240004 2025-10-23,15:25:12.000,296,11067853,-795,0,1761233111,15158.617631280002,199.16816289000417,50720.5778832 2025-10-23,15:25:13.000,296,11067828,-795,0,1761233112,15158.610894969992,199.18931028000225,50720.53596048001 2025-10-23,15:25:14.000,296,11067843,-795,0,1761233113,15158.617631280002,199.20340854000096,50720.5778832 2025-10-23,15:25:15.000,296,11067873,-795,0,1761233114,15158.617631280002,199.2316050599984,50720.640767280005 2025-10-23,15:25:16.000,296,11067831,-795,0,1761233115,15158.624367589997,199.22455592999904,50720.61980592 2025-10-23,15:25:17.000,296,11067838,-795,0,1761233116,15158.624367589997,199.22455592999904,50720.52897336 2025-10-23,15:25:18.000,296,11067853,-795,0,1761233117,15158.678258070002,199.23865418999776,50720.59884456 2025-10-23,15:25:19.000,296,11067831,-795,0,1761233118,15158.678258070002,199.1963594100016,50720.591857440006 2025-10-23,15:25:20.000,296,11067862,-795,0,1761233119,15158.664785449997,199.21045767000032,50720.65474152 2025-10-23,15:25:21.000,296,11067848,-795,0,1761233120,15158.651312829992,199.17521202000353,50720.640767280005 2025-10-23,15:25:22.000,296,11067851,-795,0,1761233121,15158.691730689992,199.15406462999817,50720.7176256 2025-10-23,15:25:23.000,296,11067819,-795,0,1761233122,15158.711939619992,199.11881898000138,50720.62679304 2025-10-23,15:25:24.000,296,11067860,-795,0,1761233123,15158.678258070002,199.05537680999987,50720.6477544 2025-10-23,15:25:25.000,296,11067831,-795,0,1761233124,15158.631103899992,199.05537680999987,50720.66172864001 2025-10-23,15:25:26.000,296,11067817,-795,0,1761233125,15158.637840210002,199.04127855000115,50720.66871576 2025-10-23,15:25:27.000,296,11067882,-795,0,1761233126,15158.624367589997,199.0483276800005,50720.5778832 2025-10-23,15:25:28.000,296,11067865,-795,0,1761233127,15158.624367589997,199.07652419999795,50720.55692184 2025-10-23,15:25:29.000,296,11067878,-795,0,1761233128,15158.590686039992,199.0483276800005,50720.60583168 2025-10-23,15:25:30.000,296,11067812,-795,0,1761233129,15158.597422350002,199.06242593999923,50720.55692184 2025-10-23,15:25:31.000,296,11067795,-795,0,1761233130,15158.604158659997,199.0483276800005,50720.60583168 2025-10-23,15:25:32.000,296,11067880,-795,0,1761233131,15158.610894969992,199.05537680999987,50720.66871576 2025-10-23,15:25:33.000,296,11067868,-795,0,1761233132,15158.610894969992,199.07652419999795,50720.591857440006 2025-10-23,15:25:34.000,296,11067841,-795,0,1761233133,15158.644576519997,199.09062246000394,50720.640767280005 2025-10-23,15:25:35.000,296,11067855,-795,0,1761233134,15158.624367589997,199.12586811000074,50720.640767280005 2025-10-23,15:25:36.000,296,11067839,-795,0,1761233135,15158.644576519997,199.12586811000074,50720.61281880001 2025-10-23,15:25:37.000,296,11067810,-795,0,1761233136,15158.617631280002,199.10472072000266,50720.50102488 2025-10-23,15:25:38.000,296,11067862,-795,0,1761233137,15158.624367589997,199.11176985000202,50720.591857440006 2025-10-23,15:25:39.000,296,11067829,-795,0,1761233138,15158.624367589997,199.06242593999923,50720.5778832 2025-10-23,15:25:40.000,296,11067792,-795,0,1761233139,15158.637840210002,199.06242593999923,50720.5778832 2025-10-23,15:25:41.000,296,11067833,-795,0,1761233140,15158.658049140002,199.00603290000436,50720.640767280005 2025-10-23,15:25:42.000,296,11067831,-795,0,1761233141,15158.658049140002,198.97783637999964,50720.542947600006 2025-10-23,15:25:43.000,296,11067871,-795,0,1761233142,15158.671521759992,198.984885509999,50720.542947600006 2025-10-23,15:25:44.000,296,11067873,-795,0,1761233143,15158.637840210002,198.94259073000285,50720.53596048001 2025-10-23,15:25:45.000,296,11067847,-795,0,1761233144,15158.664785449997,198.94259073000285,50720.58487032001 2025-10-23,15:25:46.000,296,11067846,-795,0,1761233145,15158.671521759992,198.90029594999942,50720.54993472 2025-10-23,15:25:47.000,296,11067851,-795,0,1761233146,15158.678258070002,198.87209943000198,50720.570896080004 2025-10-23,15:25:48.000,296,11067837,-795,0,1761233147,15158.684994379997,198.82980464999855,50720.542947600006 2025-10-23,15:25:49.000,296,11067822,-795,0,1761233148,15158.725412239997,198.8016081300011,50720.56390896001 2025-10-23,15:25:50.000,296,11067836,-795,0,1761233149,15158.738884860002,198.75931334999768,50720.54993472 2025-10-23,15:25:51.000,296,11067855,-795,0,1761233150,15158.745621169997,198.7381659599996,50720.59884456 2025-10-23,15:25:52.000,296,11067840,-795,0,1761233151,15158.759093790002,198.79455900000175,50720.51499912001 2025-10-23,15:25:53.000,296,11067842,-795,0,1761233152,15158.786039029997,198.80865726000047,50720.55692184 2025-10-23,15:25:54.000,296,11067811,-795,0,1761233153,15158.779302720002,198.78046074000304,50720.62679304 2025-10-23,15:25:55.000,296,11067817,-675,0,1761233154,15158.745621169997,198.78046074000304,50720.67570288 2025-10-23,15:25:56.000,296,11067844,-795,0,1761233155,15158.752357479992,198.82980464999855,50720.591857440006 2025-10-23,15:25:57.000,296,11067866,-795,0,1761233156,15158.684994379997,198.8509520400039,50720.63378016001 2025-10-23,15:25:58.000,296,11067842,-795,0,1761233157,15158.678258070002,198.8861976900007,50720.6477544 2025-10-23,15:25:59.000,296,11067820,-795,0,1761233158,15158.651312829992,198.92849247000413,50720.6477544 2025-10-23,15:26:00.000,296,11067816,-795,0,1761233159,15158.624367589997,198.9496398600022,50720.66871576 2025-10-23,15:26:01.000,296,11067851,-795,0,1761233160,15158.631103899992,199.01308203000372,50720.68269000001 2025-10-23,15:26:02.000,296,11067834,-795,0,1761233161,15158.631103899992,199.05537680999987,50720.7176256 2025-10-23,15:26:03.000,296,11067790,-795,0,1761233162,15158.617631280002,199.09062246000394,50720.65474152 2025-10-23,15:26:04.000,296,11067822,-635,0,1761233163,15158.577213420001,199.1329172400001,50720.70365136001 2025-10-23,15:26:05.000,296,11067849,-795,0,1761233164,15158.577213420001,199.13996636999946,50720.75256120001 2025-10-23,15:26:06.000,296,11067854,-795,0,1761233165,15158.604158659997,199.21750679999968,50720.68269000001 2025-10-23,15:26:07.000,296,11067821,-795,0,1761233166,15158.577213420001,199.2316050599984,50720.640767280005 2025-10-23,15:26:08.000,296,11067777,-795,0,1761233167,15158.563740799997,199.22455592999904,50720.67570288 2025-10-23,15:26:09.000,296,11067827,-795,0,1761233168,15158.637840210002,199.27389984000183,50720.67570288 2025-10-23,15:26:10.000,296,11067821,-795,0,1761233169,15158.658049140002,199.30209635999927,50720.63378016001 2025-10-23,15:26:11.000,296,11067822,-795,0,1761233170,15158.631103899992,199.32324375000462,50720.570896080004 2025-10-23,15:26:12.000,296,11067827,-795,0,1761233171,15158.637840210002,199.36553853000078,50720.62679304 2025-10-23,15:26:13.000,296,11067859,-795,0,1761233172,15158.577213420001,199.3937350499982,50720.640767280005 2025-10-23,15:26:14.000,296,11067843,-795,0,1761233173,15158.637840210002,199.40078418000485,50720.74557408 2025-10-23,15:26:15.000,296,11067852,-795,0,1761233174,15158.624367589997,199.43602983000164,50720.6477544 2025-10-23,15:26:16.000,296,11067818,-795,0,1761233175,15158.658049140002,199.43602983000164,50720.70365136001 2025-10-23,15:26:17.000,296,11067850,-795,0,1761233176,15158.691730689992,199.40078418000485,50720.738586960004 2025-10-23,15:26:18.000,296,11067843,-795,0,1761233177,15158.725412239997,199.35848940000142,50720.67570288 2025-10-23,15:26:19.000,296,11067903,-795,0,1761233178,15158.765830099997,199.36553853000078,50720.74557408 2025-10-23,15:26:20.000,296,11067871,-795,0,1761233179,15158.745621169997,199.33734201000334,50720.591857440006 2025-10-23,15:26:21.000,296,11067817,-795,0,1761233180,15158.799511650002,199.316194619998,50720.73159984001 2025-10-23,15:26:22.000,296,11067857,-795,0,1761233181,15158.866874749998,199.33029288000398,50720.808458160005 2025-10-23,15:26:23.000,296,11067806,-795,0,1761233182,15158.853402129993,199.28799810000055,50720.7874968 2025-10-23,15:26:24.000,296,11067873,-795,0,1761233183,15158.860138439988,199.2950472299999,50720.640767280005 2025-10-23,15:26:25.000,296,11067866,-795,0,1761233184,15158.873611059993,199.26685071000247,50720.68269000001 2025-10-23,15:26:26.000,296,11067850,-795,0,1761233185,15158.866874749998,199.27389984000183,50720.60583168 2025-10-23,15:26:27.000,296,11067858,-795,0,1761233186,15158.860138439988,199.26685071000247,50720.74557408 2025-10-23,15:26:28.000,296,11067808,-795,0,1761233187,15158.839929510003,199.30209635999927,50720.70365136001 2025-10-23,15:26:29.000,296,11067872,-795,0,1761233188,15158.812984269993,199.33029288000398,50720.75256120001 2025-10-23,15:26:30.000,296,11067842,-795,0,1761233189,15158.765830099997,199.36553853000078,50720.6477544 2025-10-23,15:26:31.000,296,11067870,-795,0,1761233190,15158.779302720002,199.43602983000164,50720.759548320006 2025-10-23,15:26:32.000,296,11067821,-795,0,1761233191,15158.725412239997,199.5065211300025,50720.8224324 2025-10-23,15:26:33.000,296,11067832,-795,0,1761233192,15158.698467000002,199.54881590999867,50720.808458160005 2025-10-23,15:26:34.000,296,11067853,-795,0,1761233193,15158.590686039992,199.59815982000146,50720.81544528 2025-10-23,15:26:35.000,296,11067855,-795,0,1761233194,15158.563740799997,199.67570025000168,50720.7874968 2025-10-23,15:26:36.000,296,11067806,-795,0,1761233195,15158.503114009996,199.76733894000063,50720.83640664 2025-10-23,15:26:37.000,296,11067839,-795,0,1761233196,15158.503114009996,199.82373198000278,50720.8923036 2025-10-23,15:26:38.000,296,11067848,-795,0,1761233197,15158.442487219996,199.91537067000172,50720.84339376 2025-10-23,15:26:39.000,296,11067843,-795,0,1761233198,15158.37512412,199.95766544999788,50720.7874968 2025-10-23,15:26:40.000,296,11067853,-795,0,1761233199,15158.32796994999,200.02815674999874,50720.74557408 2025-10-23,15:26:41.000,296,11067850,-795,0,1761233200,15158.34817887999,200.0493041400041,50720.82941952001 2025-10-23,15:26:42.000,296,11067819,-795,0,1761233201,15158.31449733,200.12684457000432,50720.81544528 2025-10-23,15:26:43.000,296,11067831,-795,0,1761233202,15158.2942884,200.13389370000368,50720.91326496 2025-10-23,15:26:44.000,296,11067887,-795,0,1761233203,15158.35491519,200.16209022000112,50720.8224324 2025-10-23,15:26:45.000,296,11067840,-795,0,1761233204,15158.35491519,200.16913935000048,50720.8923036 2025-10-23,15:26:46.000,296,11067768,-795,0,1761233205,15158.388596739991,200.16209022000112,50720.91326496 2025-10-23,15:26:47.000,296,11067841,-795,0,1761233206,15158.429014599991,200.14094283000304,50720.82941952001 2025-10-23,15:26:48.000,296,11067809,-795,0,1761233207,15158.442487219996,200.10569717999897,50720.85038088001 2025-10-23,15:26:49.000,296,11067820,-795,0,1761233208,15158.476168770001,200.10569717999897,50720.88531648 2025-10-23,15:26:50.000,296,11067830,-795,0,1761233209,15158.476168770001,200.0352058799981,50720.7176256 2025-10-23,15:26:51.000,296,11067812,-795,0,1761233210,15158.516586630001,200.07045153000217,50720.7874968 2025-10-23,15:26:52.000,296,11067837,-715,0,1761233211,15158.536795560001,200.0493041400041,50720.80147104001 2025-10-23,15:26:53.000,296,11067858,-795,0,1761233212,15158.516586630001,200.06340240000281,50720.79448392 2025-10-23,15:26:54.000,296,11067819,-795,0,1761233213,15158.583949729997,200.07045153000217,50720.77352256 2025-10-23,15:26:55.000,296,11067852,-755,0,1761233214,15158.604158659997,200.0845497900009,50720.759548320006 2025-10-23,15:26:56.000,296,11067779,-795,0,1761233215,15158.624367589997,200.02815674999874,50720.68269000001 2025-10-23,15:26:57.000,296,11067864,-795,0,1761233216,15158.624367589997,200.00700936000067,50720.738586960004 2025-10-23,15:26:58.000,296,11067776,-795,0,1761233217,15158.631103899992,200.04225501000474,50720.73159984001 2025-10-23,15:26:59.000,296,11067819,-795,0,1761233218,15158.610894969992,200.0352058799981,50720.7874968 2025-10-23,15:27:00.000,296,11067872,-795,0,1761233219,15158.577213420001,200.07045153000217,50720.66871576 2025-10-23,15:27:01.000,296,11067783,-795,0,1761233220,15158.557004490001,200.10569717999897,50720.66871576 2025-10-23,15:27:02.000,296,11067846,-795,0,1761233221,15158.509850319992,200.15504109000176,50720.689677120004 2025-10-23,15:27:03.000,296,11067791,-795,0,1761233222,15158.476168770001,200.21848326000327,50720.69666424 2025-10-23,15:27:04.000,296,11067790,-795,0,1761233223,15158.435750910001,200.26782716999878,50720.76653544 2025-10-23,15:27:05.000,296,11067823,-795,0,1761233224,15158.381860429996,200.345367599999,50720.79448392 2025-10-23,15:27:06.000,296,11067815,-795,0,1761233225,15158.280815779995,200.42290802999923,50720.75256120001 2025-10-23,15:27:07.000,296,11067843,-795,0,1761233226,15158.199980059995,200.51454671999818,50720.78050968001 2025-10-23,15:27:08.000,296,11067813,-795,0,1761233227,15158.119144339995,200.5568415000016,50720.83640664 2025-10-23,15:27:09.000,296,11067846,-795,0,1761233228,15157.99115445,200.6414310600012,50720.75256120001 2025-10-23,15:27:10.000,296,11067827,-795,0,1761233229,15157.957472899994,200.72602062000078,50720.6477544 2025-10-23,15:27:11.000,296,11067806,-795,0,1761233230,15157.937263969994,200.83175756999844,50720.710638480006 2025-10-23,15:27:12.000,296,11067800,-795,0,1761233231,15157.92379134999,200.93044539000402,50720.878329360006 2025-10-23,15:27:13.000,296,11067833,-795,0,1761233232,15157.930527659999,200.97274017000018,50720.94820056001 2025-10-23,15:27:14.000,296,11067831,-795,0,1761233233,15157.890109799999,201.00798582000425,50720.91326496 2025-10-23,15:27:15.000,296,11067807,-795,0,1761233234,15157.910318729999,201.08552625000448,50720.88531648 2025-10-23,15:27:16.000,296,11067787,-795,0,1761233235,15157.90358241999,201.12782103000063,50720.88531648 2025-10-23,15:27:17.000,296,11067818,-795,0,1761233236,15157.957472899994,201.18421407000278,50720.79448392 2025-10-23,15:27:18.000,296,11067813,-795,0,1761233237,15157.997890759994,201.25470537000365,50720.91326496 2025-10-23,15:27:19.000,296,11067788,-795,0,1761233238,15158.058517549995,201.25470537000365,50720.91326496 2025-10-23,15:27:20.000,296,11067819,-795,0,1761233239,15158.08546278999,201.2335579799983,50720.72461272 2025-10-23,15:27:21.000,296,11067792,-795,0,1761233240,15158.13261696,201.1983123300015,50720.738586960004 2025-10-23,15:27:22.000,296,11067822,-795,0,1761233241,15158.16629850999,201.1983123300015,50720.7874968 2025-10-23,15:27:23.000,296,11067835,-795,0,1761233242,15158.220188989995,201.17011581000406,50720.759548320006 2025-10-23,15:27:24.000,296,11067787,-795,0,1761233243,15158.18650743999,201.1489684199987,50720.78050968001 2025-10-23,15:27:25.000,296,11067853,-795,0,1761233244,15158.19324375,201.18421407000278,50720.76653544 2025-10-23,15:27:26.000,296,11067832,-795,0,1761233245,15158.20671636999,201.17716494000342,50720.81544528 2025-10-23,15:27:27.000,296,11067839,-795,0,1761233246,15158.17303482,201.19126320000214,50720.75256120001 2025-10-23,15:27:28.000,296,11067795,-795,0,1761233247,15158.08546278999,201.21241059000022,50720.61980592 2025-10-23,15:27:29.000,296,11067798,-795,0,1761233248,15158.05178124,201.27585276000173,50720.67570288 2025-10-23,15:27:30.000,296,11067784,-795,0,1761233249,15157.96420920999,201.31109840999852,50720.61980592 2025-10-23,15:27:31.000,296,11067807,-795,0,1761233250,15157.970945519999,201.3815897099994,50720.66871576 2025-10-23,15:27:32.000,296,11067834,-795,0,1761233251,15157.92379134999,201.45208101000026,50720.69666424 2025-10-23,15:27:33.000,296,11067839,-795,0,1761233252,15157.869900869999,201.4943757900037,50720.78050968001 2025-10-23,15:27:34.000,296,11067792,-795,0,1761233253,15157.849691939999,201.593063610002,50720.81544528 2025-10-23,15:27:35.000,296,11067802,-795,0,1761233254,15157.836219319994,201.66355491000286,50720.79448392 2025-10-23,15:27:36.000,296,11067846,-795,0,1761233255,15157.802537769989,201.71289881999837,50720.83640664 2025-10-23,15:27:37.000,296,11067838,-795,0,1761233256,15157.789065149998,201.74814447000244,50720.8224324 2025-10-23,15:27:38.000,296,11067833,-755,0,1761233257,15157.782328839989,201.76929186000052,50720.878329360006 2025-10-23,15:27:39.000,296,11067808,-795,0,1761233258,15157.789065149998,201.8186357700033,50720.82941952001 2025-10-23,15:27:40.000,296,11067845,-795,0,1761233259,15157.775592529993,201.8045375100046,50720.81544528 2025-10-23,15:27:41.000,296,11067820,-795,0,1761233260,15157.802537769989,201.84683229000075,50720.808458160005 2025-10-23,15:27:42.000,296,11067804,-795,0,1761233261,15157.829483009999,201.8045375100046,50720.857368000004 2025-10-23,15:27:43.000,296,11067869,-795,0,1761233262,15157.836219319994,201.77634098999988,50720.878329360006 2025-10-23,15:27:44.000,296,11067783,-795,0,1761233263,15157.802537769989,201.7551936000018,50720.82941952001 2025-10-23,15:27:45.000,296,11067857,-795,0,1761233264,15157.802537769989,201.71994794999773,50720.710638480006 2025-10-23,15:27:46.000,296,11067802,-795,0,1761233265,15157.802537769989,201.6917514300003,50720.759548320006 2025-10-23,15:27:47.000,296,11067822,-795,0,1761233266,15157.829483009999,201.63535838999815,50720.808458160005 2025-10-23,15:27:48.000,296,11067822,-795,0,1761233267,15157.822746699989,201.64945665000414,50720.85038088001 2025-10-23,15:27:49.000,296,11067810,-795,0,1761233268,15157.816010389994,201.6565057800035,50720.878329360006 2025-10-23,15:27:50.000,296,11067841,-795,0,1761233269,15157.782328839989,201.71994794999773,50720.808458160005 2025-10-23,15:27:51.000,296,11067815,-795,0,1761233270,15157.795801459994,201.72699708000437,50720.78050968001 2025-10-23,15:27:52.000,296,11067851,-795,0,1761233271,15157.789065149998,201.79748837999796,50720.76653544 2025-10-23,15:27:53.000,296,11067845,-795,0,1761233272,15157.735174669993,201.8538814200001,50720.75256120001 2025-10-23,15:27:54.000,296,11067804,-795,0,1761233273,15157.735174669993,201.93142185000033,50720.73159984001 2025-10-23,15:27:55.000,296,11067820,-795,0,1761233274,15157.735174669993,201.9525692399984,50720.73159984001 2025-10-23,15:27:56.000,296,11067847,-635,0,1761233275,15157.708229429998,202.037158799998,50720.7874968 2025-10-23,15:27:57.000,296,11067817,-795,0,1761233276,15157.708229429998,202.07945358000143,50720.75256120001 2025-10-23,15:27:58.000,296,11067783,-795,0,1761233277,15157.735174669993,202.14289575000294,50720.7874968 2025-10-23,15:27:59.000,296,11067864,-795,0,1761233278,15157.748647289998,202.1851905299991,50720.77352256 2025-10-23,15:28:00.000,296,11067834,-795,0,1761233279,15157.674547879993,202.164043140001,50720.7874968 2025-10-23,15:28:01.000,296,11067878,-795,0,1761233280,15157.762119909989,202.22043618000316,50720.92025208001 2025-10-23,15:28:02.000,296,11067902,-795,0,1761233281,15157.748647289998,202.22748531000252,50720.878329360006 2025-10-23,15:28:03.000,296,11067820,-795,0,1761233282,15157.714965739993,202.2486327000006,50720.86435512 2025-10-23,15:28:04.000,296,11067786,-795,0,1761233283,15157.762119909989,202.25568182999996,50720.94121344 2025-10-23,15:28:05.000,296,11067834,-795,0,1761233284,15157.714965739993,202.26978008999868,50720.857368000004 2025-10-23,15:28:06.000,296,11067831,-795,0,1761233285,15157.701493119988,202.26978008999868,50720.86435512 2025-10-23,15:28:07.000,296,11067838,-795,0,1761233286,15157.688020499998,202.30502574000275,50720.79448392 2025-10-23,15:28:08.000,296,11067811,-795,0,1761233287,15157.593712159993,202.2979766100034,50720.857368000004 2025-10-23,15:28:09.000,296,11067838,-795,0,1761233288,15157.586975849998,202.3473205199989,50720.857368000004 2025-10-23,15:28:10.000,296,11067855,-795,0,1761233289,15157.533085369992,202.32617313000083,50720.75256120001 2025-10-23,15:28:11.000,296,11067874,-795,0,1761233290,15157.553294299993,202.32617313000083,50720.79448392 2025-10-23,15:28:12.000,296,11067863,-795,0,1761233291,15157.539821680002,202.3614187800049,50720.74557408 2025-10-23,15:28:13.000,296,11067820,-795,0,1761233292,15157.560030610002,202.41781181999977,50720.808458160005 2025-10-23,15:28:14.000,296,11067853,-795,0,1761233293,15157.566766919997,202.45305747000384,50720.81544528 2025-10-23,15:28:15.000,296,11067864,-795,0,1761233294,15157.613921089993,202.4319100799985,50720.84339376 2025-10-23,15:28:16.000,296,11067864,-795,0,1761233295,15157.613921089993,202.3966644300017,50720.72461272 2025-10-23,15:28:17.000,296,11067862,-795,0,1761233296,15157.654338949993,202.41781181999977,50720.66172864001 2025-10-23,15:28:18.000,296,11067840,-795,0,1761233297,15157.701493119988,202.41781181999977,50720.67570288 2025-10-23,15:28:19.000,296,11067858,-795,0,1761233298,15157.654338949993,202.38961530000233,50720.689677120004 2025-10-23,15:28:20.000,296,11067835,-795,0,1761233299,15157.654338949993,202.40371356000105,50720.61980592 2025-10-23,15:28:21.000,296,11067853,-795,0,1761233300,15157.714965739993,202.3473205199989,50720.66172864001 2025-10-23,15:28:22.000,296,11067828,-795,0,1761233301,15157.708229429998,202.34027138999954,50720.710638480006 2025-10-23,15:28:23.000,296,11067857,-795,0,1761233302,15157.654338949993,202.3120748700021,50720.69666424 2025-10-23,15:28:24.000,296,11067873,-795,0,1761233303,15157.661075259988,202.28387835000467,50720.7176256 2025-10-23,15:28:25.000,296,11067851,-795,0,1761233304,15157.600448470002,202.24158357000124,50720.72461272 2025-10-23,15:28:26.000,296,11067873,-795,0,1761233305,15157.566766919997,202.22043618000316,50720.7176256 2025-10-23,15:28:27.000,296,11067862,-795,0,1761233306,15157.519612750002,202.2486327000006,50720.76653544 2025-10-23,15:28:28.000,296,11067865,-795,0,1761233307,15157.506140129997,202.20633792000444,50720.759548320006 2025-10-23,15:28:29.000,296,11067811,-795,0,1761233308,15157.458985960002,202.22748531000252,50720.59884456 2025-10-23,15:28:30.000,296,11067856,-795,0,1761233309,15157.411831789992,202.20633792000444,50720.66871576 2025-10-23,15:28:31.000,296,11067818,-795,0,1761233310,15157.405095479997,202.164043140001,50720.689677120004 2025-10-23,15:28:32.000,296,11067832,-795,0,1761233311,15157.384886549997,202.2133870500038,50720.72461272 2025-10-23,15:28:33.000,296,11067865,-795,0,1761233312,15157.418568100002,202.164043140001,50720.710638480006 2025-10-23,15:28:34.000,296,11067841,-795,0,1761233313,15157.438777030002,202.14289575000294,50720.73159984001 2025-10-23,15:28:35.000,296,11067859,-795,0,1761233314,15157.425304409997,202.10765009999886,50720.89929072001 2025-10-23,15:28:36.000,296,11067821,-795,0,1761233315,15157.472458579992,202.0865027100008,50720.87134224001 2025-10-23,15:28:37.000,296,11067840,-795,0,1761233316,15157.465722269997,202.09355184000015,50720.84339376 2025-10-23,15:28:38.000,296,11067859,-795,0,1761233317,15157.485931199997,202.07240445000207,50720.78050968001 2025-10-23,15:28:39.000,296,11067822,-795,0,1761233318,15157.519612750002,201.98076576000312,50720.69666424 2025-10-23,15:28:40.000,296,11067863,-795,0,1761233319,15157.512876439992,201.99486402000184,50720.75256120001 2025-10-23,15:28:41.000,296,11067872,-795,0,1761233320,15157.506140129997,201.9384709799997,50720.80147104001 2025-10-23,15:28:42.000,296,11067857,-795,0,1761233321,15157.519612750002,201.9032253300029,50720.76653544 2025-10-23,15:28:43.000,296,11067864,-795,0,1761233322,15157.499403820002,201.86797967999883,50720.689677120004 2025-10-23,15:28:44.000,296,11067849,-795,0,1761233323,15157.485931199997,201.83273403000203,50720.69666424 2025-10-23,15:28:45.000,296,11067857,-795,0,1761233324,15157.472458579992,201.88207794000482,50720.738586960004 2025-10-23,15:28:46.000,296,11067859,-795,0,1761233325,15157.445513339997,201.84683229000075,50720.73159984001 2025-10-23,15:28:47.000,296,11067852,-795,0,1761233326,15157.425304409997,201.8186357700033,50720.74557408 2025-10-23,15:28:48.000,296,11067861,-795,0,1761233327,15157.405095479997,201.79748837999796,50720.72461272 2025-10-23,15:28:49.000,296,11067830,-795,0,1761233328,15157.438777030002,201.76929186000052,50720.69666424 2025-10-23,15:28:50.000,296,11067860,-795,0,1761233329,15157.391622859992,201.76929186000052,50720.65474152 2025-10-23,15:28:51.000,296,11067859,-795,0,1761233330,15157.425304409997,201.71994794999773,50720.75256120001 2025-10-23,15:28:52.000,296,11067830,-795,0,1761233331,15157.479194890002,201.67060404000222,50720.74557408 2025-10-23,15:28:53.000,296,11067824,-795,0,1761233332,15157.465722269997,201.64240752000478,50720.75256120001 2025-10-23,15:28:54.000,296,11067831,-795,0,1761233333,15157.519612750002,201.5719162200039,50720.77352256 2025-10-23,15:28:55.000,296,11067868,-795,0,1761233334,15157.580239540002,201.55076882999856,50720.7176256 2025-10-23,15:28:56.000,296,11067844,-795,0,1761233335,15157.586975849998,201.4943757900037,50720.8224324 2025-10-23,15:28:57.000,296,11067800,-795,0,1761233336,15157.600448470002,201.43093362000218,50720.75256120001 2025-10-23,15:28:58.000,296,11067851,-795,0,1761233337,15157.661075259988,201.3956879699981,50720.74557408 2025-10-23,15:28:59.000,296,11067850,-795,0,1761233338,15157.674547879993,201.31109840999852,50720.7874968 2025-10-23,15:29:00.000,296,11067860,-795,0,1761233339,15157.694756809993,201.2970001499998,50720.74557408 2025-10-23,15:29:01.000,296,11067840,-795,0,1761233340,15157.681284189988,201.1983123300015,50720.74557408 2025-10-23,15:29:02.000,296,11067835,-795,0,1761233341,15157.714965739993,201.17716494000342,50720.738586960004 2025-10-23,15:29:03.000,296,11067813,-795,0,1761233342,15157.694756809993,201.10667364000255,50720.7176256 2025-10-23,15:29:04.000,296,11067855,-795,0,1761233343,15157.688020499998,201.07847711999784,50720.74557408 2025-10-23,15:29:05.000,296,11067850,-795,0,1761233344,15157.681284189988,201.02208408000297,50720.759548320006 2025-10-23,15:29:06.000,296,11067860,-795,0,1761233345,15157.627393709998,201.00798582000425,50720.72461272 2025-10-23,15:29:07.000,296,11067839,-795,0,1761233346,15157.566766919997,201.07142798999848,50720.66172864001 2025-10-23,15:29:08.000,296,11067855,-795,0,1761233347,15157.580239540002,201.09257538000384,50720.640767280005 2025-10-23,15:29:09.000,296,11067836,-795,0,1761233348,15157.512876439992,201.10667364000255,50720.5778832 2025-10-23,15:29:10.000,296,11067822,-795,0,1761233349,15157.519612750002,201.07847711999784,50720.61980592 2025-10-23,15:29:11.000,296,11067822,-795,0,1761233350,15157.560030610002,201.1137227700019,50720.60583168 2025-10-23,15:29:12.000,296,11067822,-795,0,1761233351,15157.560030610002,201.10667364000255,50720.542947600006 2025-10-23,15:29:13.000,296,11067764,-795,0,1761233352,15157.593712159993,201.12077190000127,50720.53596048001 2025-10-23,15:29:14.000,296,11067783,-795,0,1761233353,15157.607184779998,201.09257538000384,50720.48705064 2025-10-23,15:29:15.000,296,11067797,-795,0,1761233354,15157.654338949993,201.09257538000384,50720.570896080004 2025-10-23,15:29:16.000,296,11067833,-795,0,1761233355,15157.674547879993,201.0150349500036,50720.45211504 2025-10-23,15:29:17.000,296,11067829,-795,0,1761233356,15157.741910979988,200.93749452000338,50720.52897336 2025-10-23,15:29:18.000,296,11067816,-795,0,1761233357,15157.789065149998,200.90929799999867,50720.49403776001 2025-10-23,15:29:19.000,296,11067808,-795,0,1761233358,15157.849691939999,200.81061018000037,50720.44512792001 2025-10-23,15:29:20.000,296,11067861,-795,0,1761233359,15157.863164559989,200.71192236000206,50720.43115368 2025-10-23,15:29:21.000,296,11067814,-755,0,1761233360,15157.94400027999,200.66257844999927,50720.48006352 2025-10-23,15:29:22.000,296,11067812,-795,0,1761233361,15157.997890759994,200.5568415000016,50720.48705064 2025-10-23,15:29:23.000,296,11067844,-795,0,1761233362,15157.99115445,200.46520281000267,50720.49403776001 2025-10-23,15:29:24.000,296,11067847,-795,0,1761233363,15157.997890759994,200.4440554200046,50720.48705064 2025-10-23,15:29:25.000,296,11067848,-795,0,1761233364,15157.937263969994,200.36651499000436,50720.48705064 2025-10-23,15:29:26.000,296,11067835,-795,0,1761233365,15157.970945519999,200.35946585999773,50720.521986240004 2025-10-23,15:29:27.000,296,11067821,-795,0,1761233366,15157.96420920999,200.35241672999837,50720.508012 2025-10-23,15:29:28.000,296,11067847,-795,0,1761233367,15157.896846109994,200.38061325000308,50720.52897336 2025-10-23,15:29:29.000,296,11067820,-795,0,1761233368,15157.883373489989,200.37356412000372,50720.473076400005 2025-10-23,15:29:30.000,296,11067851,-795,0,1761233369,15157.809274079998,200.3947115100018,50720.41019232 2025-10-23,15:29:31.000,296,11067815,-795,0,1761233370,15157.863164559989,200.43700628999795,50720.45211504 2025-10-23,15:29:32.000,296,11067839,-795,0,1761233371,15157.883373489989,200.47225194000202,50720.50102488 2025-10-23,15:29:33.000,296,11067875,-795,0,1761233372,15157.863164559989,200.52159585000481,50720.45910216 2025-10-23,15:29:34.000,296,11067832,-795,0,1761233373,15157.856428249994,200.52159585000481,50720.48006352 2025-10-23,15:29:35.000,296,11067808,-795,0,1761233374,15157.937263969994,200.54979237000225,50720.542947600006 2025-10-23,15:29:36.000,296,11067853,-795,0,1761233375,15157.98441813999,200.5568415000016,50720.48006352 2025-10-23,15:29:37.000,296,11067843,-795,0,1761233376,15157.970945519999,200.53569411000353,50720.51499912001 2025-10-23,15:29:38.000,296,11067871,-795,0,1761233377,15157.970945519999,200.53569411000353,50720.48006352 2025-10-23,15:29:39.000,296,11067804,-795,0,1761233378,15158.03157231,200.54979237000225,50720.424166560006 2025-10-23,15:29:40.000,296,11067863,-795,0,1761233379,15158.038308619994,200.52864498000417,50720.48006352 2025-10-23,15:29:41.000,296,11067816,-715,0,1761233380,15158.02483599999,200.51454671999818,50720.41019232 2025-10-23,15:29:42.000,296,11067832,-795,0,1761233381,15158.058517549995,200.47225194000202,50720.52897336 2025-10-23,15:29:43.000,296,11067821,-795,0,1761233382,15158.08546278999,200.4581536800033,50720.49403776001 2025-10-23,15:29:44.000,296,11067836,-795,0,1761233383,15158.098935409995,200.41585889999988,50720.48705064 2025-10-23,15:29:45.000,296,11067847,-795,0,1761233384,15158.14608957999,200.3947115100018,50720.43115368 2025-10-23,15:29:46.000,296,11067853,-795,0,1761233385,15158.15282589,200.37356412000372,50720.473076400005 2025-10-23,15:29:47.000,296,11067843,-795,0,1761233386,15158.159562199995,200.41585889999988,50720.473076400005 2025-10-23,15:29:48.000,296,11067813,-795,0,1761233387,15158.199980059995,200.38766238000244,50720.45910216 2025-10-23,15:29:49.000,296,11067869,-795,0,1761233388,15158.20671636999,200.35946585999773,50720.51499912001 2025-10-23,15:29:50.000,296,11067835,-795,0,1761233389,15158.179771129995,200.3947115100018,50720.48705064 2025-10-23,15:29:51.000,296,11067858,-795,0,1761233390,15158.21345268,200.35946585999773,50720.53596048001 2025-10-23,15:29:52.000,296,11067847,-795,0,1761233391,15158.260606849995,200.35946585999773,50720.44512792001 2025-10-23,15:29:53.000,296,11067851,-795,0,1761233392,15158.18650743999,200.31717108000157,50720.48705064 2025-10-23,15:29:54.000,296,11067833,-795,0,1761233393,15158.280815779995,200.3312693400003,50720.46608928001 2025-10-23,15:29:55.000,296,11067853,-795,0,1761233394,15158.2942884,200.28897456000414,50720.48705064 2025-10-23,15:29:56.000,296,11067813,-795,0,1761233395,15158.31449733,200.26782716999878,50720.473076400005 2025-10-23,15:29:57.000,296,11067814,-795,0,1761233396,15158.301024709996,200.2466797800007,50720.49403776001 2025-10-23,15:29:58.000,296,11067816,-795,0,1761233397,15158.301024709996,200.21848326000327,50720.53596048001 2025-10-23,15:29:59.000,296,11067844,-795,0,1761233398,15158.30776101999,200.17618847999984,50720.54993472 2025-10-23,15:30:00.000,296,11067798,-795,0,1761233399,15158.22692529999,200.1197954399977,50720.59884456 2025-10-23,15:30:01.000,296,11067822,-795,0,1761233400,15158.240397919995,200.13389370000368,50720.62679304 2025-10-23,15:30:02.000,296,11067829,-795,0,1761233401,15158.240397919995,200.0845497900009,50720.55692184 2025-10-23,15:30:03.000,296,11067846,-795,0,1761233402,15158.220188989995,200.0845497900009,50720.59884456 2025-10-23,15:30:04.000,296,11067872,-795,0,1761233403,15158.19324375,200.0352058799981,50720.52897336 2025-10-23,15:30:05.000,296,11067767,-795,0,1761233404,15158.13261696,200.0352058799981,50720.48705064 2025-10-23,15:30:06.000,296,11067841,-795,0,1761233405,15158.13261696,199.99291110000195,50720.521986240004 2025-10-23,15:30:07.000,296,11067862,-795,0,1761233406,15158.12588064999,199.97176371000387,50720.51499912001 2025-10-23,15:30:08.000,296,11067847,-795,0,1761233407,15158.15282589,199.92241980000108,50720.542947600006 2025-10-23,15:30:09.000,296,11067870,-795,0,1761233408,15158.17303482,199.9365180599998,50720.508012 2025-10-23,15:30:10.000,296,11067851,-795,0,1761233409,15158.14608957999,199.88012501999765,50720.50102488 2025-10-23,15:30:11.000,296,11067851,-795,0,1761233410,15158.179771129995,199.86602675999893,50720.49403776001 2025-10-23,15:30:12.000,296,11067825,-795,0,1761233411,15158.240397919995,199.8730758899983,50720.521986240004 2025-10-23,15:30:13.000,296,11067871,-795,0,1761233412,15158.26734315999,199.8025845900047,50720.41717944001 2025-10-23,15:30:14.000,296,11067868,-795,0,1761233413,15158.341442569996,199.72504416000447,50720.521986240004 2025-10-23,15:30:15.000,296,11067823,-795,0,1761233414,15158.32796994999,199.71094589999848,50720.46608928001 2025-10-23,15:30:16.000,296,11067846,-795,0,1761233415,15158.402069359996,199.66160199000296,50720.44512792001 2025-10-23,15:30:17.000,296,11067883,-795,0,1761233416,15158.41554198,199.6263563399989,50720.45211504 2025-10-23,15:30:18.000,296,11067821,-795,0,1761233417,15158.37512412,199.60520895000082,50720.49403776001 2025-10-23,15:30:19.000,296,11067885,-795,0,1761233418,15158.408805669991,199.5911106900021,50720.45910216 2025-10-23,15:30:20.000,296,11067865,-795,0,1761233419,15158.368387809991,199.60520895000082,50720.46608928001 2025-10-23,15:30:21.000,296,11067814,-795,0,1761233420,15158.321233639996,199.56291417000466,50720.38923096 2025-10-23,15:30:22.000,296,11067854,-795,0,1761233421,15158.301024709996,199.60520895000082,50720.44512792001 2025-10-23,15:30:23.000,296,11067831,-795,0,1761233422,15158.240397919995,199.60520895000082,50720.45910216 2025-10-23,15:30:24.000,296,11067835,-795,0,1761233423,15158.16629850999,199.57701243000338,50720.49403776001 2025-10-23,15:30:25.000,296,11067874,-795,0,1761233424,15158.16629850999,199.56996330000402,50720.48006352 2025-10-23,15:30:26.000,296,11067818,-795,0,1761233425,15158.18650743999,199.56291417000466,50720.46608928001 2025-10-23,15:30:27.000,296,11067852,-795,0,1761233426,15158.15282589,199.58406156000274,50720.45910216 2025-10-23,15:30:28.000,296,11067823,-795,0,1761233427,15158.15282589,199.52061939000123,50720.46608928001 2025-10-23,15:30:29.000,296,11067836,-795,0,1761233428,15158.179771129995,199.49947200000315,50720.473076400005 2025-10-23,15:30:30.000,296,11067823,-795,0,1761233429,15158.179771129995,199.45012809000036,50720.43115368 2025-10-23,15:30:31.000,296,11067805,-795,0,1761233430,15158.199980059995,199.45717721999972,50720.48705064 2025-10-23,15:30:32.000,296,11067867,-795,0,1761233431,15158.23366161,199.35848940000142,50720.53596048001 2025-10-23,15:30:33.000,296,11067844,-795,0,1761233432,15158.28755208999,199.316194619998,50720.50102488 2025-10-23,15:30:34.000,296,11067819,-795,0,1761233433,15158.280815779995,199.26685071000247,50720.53596048001 2025-10-23,15:30:35.000,296,11067826,-795,0,1761233434,15158.30776101999,199.17521202000353,50720.521986240004 2025-10-23,15:30:36.000,296,11067832,-795,0,1761233435,15158.34817887999,199.11881898000138,50720.51499912001 2025-10-23,15:30:37.000,296,11067885,-795,0,1761233436,15158.361651499996,199.0694750699986,50720.48006352 2025-10-23,15:30:38.000,296,11067777,-795,0,1761233437,15158.32796994999,199.04127855000115,50720.542947600006 2025-10-23,15:30:39.000,296,11067840,-795,0,1761233438,15158.2942884,199.01308203000372,50720.508012 2025-10-23,15:30:40.000,296,11067797,-795,0,1761233439,15158.28755208999,199.0342294200018,50720.50102488 2025-10-23,15:30:41.000,296,11067785,-795,0,1761233440,15158.25387054,199.00603290000436,50720.424166560006 2025-10-23,15:30:42.000,296,11067860,-795,0,1761233441,15158.199980059995,199.0483276800005,50720.43115368 2025-10-23,15:30:43.000,296,11067813,-795,0,1761233442,15158.199980059995,199.05537680999987,50720.521986240004 2025-10-23,15:30:44.000,296,11067852,-795,0,1761233443,15158.15282589,199.09062246000394,50720.56390896001 2025-10-23,15:30:45.000,296,11067848,-795,0,1761233444,15158.10567171999,199.1611137600048,50720.542947600006 2025-10-23,15:30:46.000,296,11067876,-795,0,1761233445,15158.11240803,199.17521202000353,50720.53596048001 2025-10-23,15:30:47.000,296,11067868,-795,0,1761233446,15158.07199017,199.21750679999968,50720.5778832 2025-10-23,15:30:48.000,296,11067825,-795,0,1761233447,15158.078726479995,199.21750679999968,50720.591857440006 2025-10-23,15:30:49.000,296,11067900,-795,0,1761233448,15158.098935409995,199.25275245000375,50720.60583168 2025-10-23,15:30:50.000,296,11067844,-795,0,1761233449,15158.07199017,199.2598015800031,50720.570896080004 2025-10-23,15:30:51.000,296,11067867,-795,0,1761233450,15158.13261696,199.26685071000247,50720.6477544 2025-10-23,15:30:52.000,296,11067871,-795,0,1761233451,15158.11240803,199.28799810000055,50720.61281880001 2025-10-23,15:30:53.000,296,11067858,-795,0,1761233452,15158.159562199995,199.2598015800031,50720.61281880001 2025-10-23,15:30:54.000,296,11067865,-795,0,1761233453,15158.18650743999,199.2316050599984,50720.60583168 2025-10-23,15:30:55.000,296,11067883,-795,0,1761233454,15158.199980059995,199.1822611500029,50720.55692184 2025-10-23,15:30:56.000,296,11067847,-795,0,1761233455,15158.20671636999,199.15406462999817,50720.48705064 2025-10-23,15:30:57.000,296,11067877,-795,0,1761233456,15158.179771129995,199.08357333000458,50720.48705064 2025-10-23,15:30:58.000,296,11067868,-795,0,1761233457,15158.20671636999,199.04127855000115,50720.53596048001 2025-10-23,15:30:59.000,296,11067892,-795,0,1761233458,15158.220188989995,199.0342294200018,50720.542947600006 2025-10-23,15:31:00.000,296,11067757,-795,0,1761233459,15158.20671636999,198.92849247000413,50720.508012 2025-10-23,15:31:01.000,296,11067833,-795,0,1761233460,15158.19324375,198.90029594999942,50720.48705064 2025-10-23,15:31:02.000,296,11067860,-795,0,1761233461,15158.23366161,198.86505030000262,50720.49403776001 2025-10-23,15:31:03.000,296,11067848,-795,0,1761233462,15158.18650743999,198.8368537799979,50720.51499912001 2025-10-23,15:31:04.000,296,11067872,-795,0,1761233463,15158.220188989995,198.81570638999983,50720.48006352 2025-10-23,15:31:05.000,296,11067840,-795,0,1761233464,15158.23366161,198.81570638999983,50720.53596048001 2025-10-23,15:31:06.000,296,11067828,-795,0,1761233465,15158.20671636999,198.81570638999983,50720.48006352 2025-10-23,15:31:07.000,296,11067854,-795,0,1761233466,15158.15282589,198.76636248000432,50720.473076400005 2025-10-23,15:31:08.000,296,11067840,-795,0,1761233467,15158.13261696,198.75226421999832,50720.542947600006 2025-10-23,15:31:09.000,296,11067854,-715,0,1761233468,15158.139353269995,198.7875098700024,50720.55692184 2025-10-23,15:31:10.000,296,11067855,-795,0,1761233469,15158.139353269995,198.75931334999768,50720.50102488 2025-10-23,15:31:11.000,296,11067858,-795,0,1761233470,15158.11240803,198.76636248000432,50720.508012 2025-10-23,15:31:12.000,296,11067826,-795,0,1761233471,15158.10567171999,198.75226421999832,50720.591857440006 2025-10-23,15:31:13.000,296,11067862,-795,0,1761233472,15158.078726479995,198.78046074000304,50720.52897336 2025-10-23,15:31:14.000,296,11067833,-795,0,1761233473,15158.0921991,198.76636248000432,50720.54993472 2025-10-23,15:31:15.000,296,11067828,-795,0,1761233474,15158.098935409995,198.73111683000025,50720.61980592 2025-10-23,15:31:16.000,296,11067851,-795,0,1761233475,15158.139353269995,198.74521508999896,50720.59884456 2025-10-23,15:31:17.000,296,11067851,-795,0,1761233476,15158.14608957999,198.75226421999832,50720.59884456 2025-10-23,15:31:18.000,296,11067849,-795,0,1761233477,15158.15282589,198.7029203100028,50720.58487032001 2025-10-23,15:31:19.000,296,11067846,-795,0,1761233478,15158.19324375,198.66767465999874,50720.56390896001 2025-10-23,15:31:20.000,296,11067827,-795,0,1761233479,15158.240397919995,198.63242901000194,50720.570896080004 2025-10-23,15:31:21.000,296,11067844,-795,0,1761233480,15158.27407947,198.55488858000172,50720.591857440006 2025-10-23,15:31:22.000,296,11067823,-795,0,1761233481,15158.34817887999,198.53374119000364,50720.59884456 2025-10-23,15:31:23.000,296,11067785,-795,0,1761233482,15158.368387809991,198.43505336999806,50720.59884456 2025-10-23,15:31:24.000,296,11067872,-795,0,1761233483,15158.455959840001,198.41390597999998,50720.65474152 2025-10-23,15:31:25.000,296,11067635,-795,0,1761233484,15158.489641389991,198.31521816000168,50720.62679304 2025-10-23,15:31:26.000,296,11067843,-795,0,1761233485,15158.516586630001,198.25177599000017,50720.570896080004 2025-10-23,15:31:27.000,296,11067791,-795,0,1761233486,15158.523322939996,198.19538294999802,50720.56390896001 2025-10-23,15:31:28.000,296,11067827,-795,0,1761233487,15158.536795560001,198.16718643000058,50720.52897336 2025-10-23,15:31:29.000,296,11067855,-795,0,1761233488,15158.570477109992,198.08964600000036,50720.49403776001 2025-10-23,15:31:30.000,296,11067831,-795,0,1761233489,15158.583949729997,198.06144948000292,50720.46608928001 2025-10-23,15:31:31.000,296,11067834,-795,0,1761233490,15158.590686039992,197.9839090500027,50720.52897336 2025-10-23,15:31:32.000,296,11067867,-795,0,1761233491,15158.577213420001,197.94866339999862,50720.52897336 2025-10-23,15:31:33.000,296,11067862,-795,0,1761233492,15158.503114009996,197.91341775000183,50720.50102488 2025-10-23,15:31:34.000,296,11067850,-795,0,1761233493,15158.476168770001,197.8993194900031,50720.54993472 2025-10-23,15:31:35.000,296,11067856,-795,0,1761233494,15158.462696149996,197.8993194900031,50720.62679304 2025-10-23,15:31:36.000,296,11067868,-795,0,1761233495,15158.429014599991,197.91341775000183,50720.60583168 2025-10-23,15:31:37.000,296,11067810,-795,0,1761233496,15158.381860429996,197.9204668800012,50720.570896080004 2025-10-23,15:31:38.000,296,11067846,-795,0,1761233497,15158.368387809991,197.94866339999862,50720.60583168 2025-10-23,15:31:39.000,296,11067832,-795,0,1761233498,15158.361651499996,197.94161426999926,50720.61980592 2025-10-23,15:31:40.000,296,11067851,-795,0,1761233499,15158.28755208999,198.00505644000077,50720.54993472 2025-10-23,15:31:41.000,296,11067817,-795,0,1761233500,15158.35491519,198.01210557000013,50720.591857440006 2025-10-23,15:31:42.000,296,11067820,-795,0,1761233501,15158.31449733,198.00505644000077,50720.61980592 2025-10-23,15:31:43.000,296,11067814,-795,0,1761233502,15158.321233639996,198.01210557000013,50720.56390896001 2025-10-23,15:31:44.000,296,11067821,-795,0,1761233503,15158.31449733,197.99095818000205,50720.58487032001 2025-10-23,15:31:45.000,296,11067830,-795,0,1761233504,15158.280815779995,198.01210557000013,50720.59884456 2025-10-23,15:31:46.000,296,11067870,-795,0,1761233505,15158.2942884,198.04030209000484,50720.61281880001 2025-10-23,15:31:47.000,296,11067873,-795,0,1761233506,15158.31449733,198.04030209000484,50720.58487032001 2025-10-23,15:31:48.000,296,11067805,-795,0,1761233507,15158.2942884,198.01210557000013,50720.54993472 2025-10-23,15:31:49.000,296,11067876,-795,0,1761233508,15158.27407947,198.00505644000077,50720.54993472 2025-10-23,15:31:50.000,296,11067854,-795,0,1761233509,15158.27407947,198.0191546999995,50720.49403776001 2025-10-23,15:31:51.000,296,11067822,-795,0,1761233510,15158.33470626,197.9839090500027,50720.521986240004 2025-10-23,15:31:52.000,296,11067836,-795,0,1761233511,15158.321233639996,197.97685992000333,50720.542947600006 2025-10-23,15:31:53.000,296,11067888,-795,0,1761233512,15158.32796994999,197.96276166000462,50720.48006352 2025-10-23,15:31:54.000,296,11067842,-795,0,1761233513,15158.34817887999,197.96276166000462,50720.45910216 2025-10-23,15:31:55.000,296,11067842,-795,0,1761233514,15158.37512412,197.9345651399999,50720.45211504 2025-10-23,15:31:56.000,296,11067825,-795,0,1761233515,15158.402069359996,197.87817209999776,50720.48006352 2025-10-23,15:31:57.000,296,11067822,-795,0,1761233516,15158.41554198,197.79358253999817,50720.46608928001 2025-10-23,15:31:58.000,296,11067825,-795,0,1761233517,15158.41554198,197.70899297999858,50720.51499912001 2025-10-23,15:31:59.000,296,11067843,-795,0,1761233518,15158.489641389991,197.66669820000243,50720.50102488 2025-10-23,15:32:00.000,296,11067865,-795,0,1761233519,15158.429014599991,197.61735428999964,50720.45910216 2025-10-23,15:32:01.000,296,11067852,-795,0,1761233520,15158.516586630001,197.54686298999877,50720.46608928001 2025-10-23,15:32:02.000,296,11067819,-795,0,1761233521,15158.536795560001,197.56096125000477,50720.48705064 2025-10-23,15:32:03.000,296,11067858,-795,0,1761233522,15158.503114009996,197.4904699500039,50720.46608928001 2025-10-23,15:32:04.000,296,11067860,-795,0,1761233523,15158.550268179992,197.4411260400011,50720.51499912001 2025-10-23,15:32:05.000,296,11067836,-795,0,1761233524,15158.543531869997,197.41292952000367,50720.45211504 2025-10-23,15:32:06.000,296,11067831,-795,0,1761233525,15158.563740799997,197.36358561000088,50720.48705064 2025-10-23,15:32:07.000,296,11067836,-795,0,1761233526,15158.523322939996,197.36358561000088,50720.44512792001 2025-10-23,15:32:08.000,296,11067832,-795,0,1761233527,15158.489641389991,197.32129083000473,50720.45910216 2025-10-23,15:32:09.000,296,11067843,-795,0,1761233528,15158.496377700001,197.34948735000216,50720.45910216 2025-10-23,15:32:10.000,296,11067855,-795,0,1761233529,15158.469432459991,197.34948735000216,50720.43115368 2025-10-23,15:32:11.000,296,11067839,-795,0,1761233530,15158.462696149996,197.34948735000216,50720.48705064 2025-10-23,15:32:12.000,296,11067865,-795,0,1761233531,15158.509850319992,197.33538909000345,50720.570896080004 2025-10-23,15:32:13.000,296,11067846,-795,0,1761233532,15158.435750910001,197.35653648000152,50720.52897336 2025-10-23,15:32:14.000,296,11067840,-795,0,1761233533,15158.462696149996,197.35653648000152,50720.61281880001 2025-10-23,15:32:15.000,296,11067881,-795,0,1761233534,15158.429014599991,197.39178212999832,50720.55692184 2025-10-23,15:32:16.000,296,11067831,-795,0,1761233535,15158.476168770001,197.41997865000303,50720.521986240004 2025-10-23,15:32:17.000,296,11067856,-795,0,1761233536,15158.462696149996,197.4270277800024,50720.55692184 2025-10-23,15:32:18.000,296,11067831,-795,0,1761233537,15158.476168770001,197.4622734299992,50720.54993472 2025-10-23,15:32:19.000,296,11067847,-795,0,1761233538,15158.469432459991,197.46932255999855,50720.570896080004 2025-10-23,15:32:20.000,296,11067823,-795,0,1761233539,15158.41554198,197.46932255999855,50720.473076400005 2025-10-23,15:32:21.000,296,11067805,-795,0,1761233540,15158.37512412,197.49751908000326,50720.50102488 2025-10-23,15:32:22.000,296,11067864,-795,0,1761233541,15158.368387809991,197.55391211999813,50720.473076400005 2025-10-23,15:32:23.000,296,11067799,-795,0,1761233542,15158.361651499996,197.54686298999877,50720.473076400005 2025-10-23,15:32:24.000,296,11067828,-795,0,1761233543,15158.388596739991,197.56096125000477,50720.521986240004 2025-10-23,15:32:25.000,296,11067859,-795,0,1761233544,15158.39533305,197.56096125000477,50720.50102488 2025-10-23,15:32:26.000,296,11067894,-795,0,1761233545,15158.408805669991,197.5398138599994,50720.44512792001 2025-10-23,15:32:27.000,296,11067864,-715,0,1761233546,15158.429014599991,197.55391211999813,50720.45910216 2025-10-23,15:32:28.000,296,11067820,-795,0,1761233547,15158.503114009996,197.49751908000326,50720.45211504 2025-10-23,15:32:29.000,296,11067880,-795,0,1761233548,15158.503114009996,197.4411260400011,50720.44512792001 2025-10-23,15:32:30.000,296,11067824,-795,0,1761233549,15158.563740799997,197.38473299999896,50720.424166560006 2025-10-23,15:32:31.000,296,11067860,-795,0,1761233550,15158.671521759992,197.3424382200028,50720.508012 2025-10-23,15:32:32.000,296,11067871,-795,0,1761233551,15158.705203309997,197.2155538799998,50720.473076400005 2025-10-23,15:32:33.000,296,11067785,-795,0,1761233552,15158.806247959998,197.180308230003,50720.48006352 2025-10-23,15:32:34.000,296,11067850,-795,0,1761233553,15158.873611059993,197.08866954000405,50720.4381408 2025-10-23,15:32:35.000,296,11067848,-795,0,1761233554,15158.887083679998,197.00407998000446,50720.38923096 2025-10-23,15:32:36.000,296,11067897,-795,0,1761233555,15158.920765229988,196.9335886800036,50720.354295360004 2025-10-23,15:32:37.000,296,11067845,-795,0,1761233556,15158.967919399998,196.848999120004,50720.403205200004 2025-10-23,15:32:38.000,296,11067834,-795,0,1761233557,15158.954446779993,196.82785172999866,50720.41717944001 2025-10-23,15:32:39.000,296,11067900,-795,0,1761233558,15158.981392019989,196.7855569500025,50720.38923096 2025-10-23,15:32:40.000,296,11067851,-795,0,1761233559,15158.920765229988,196.77850782000314,50720.36128248 2025-10-23,15:32:41.000,296,11067859,-795,0,1761233560,15158.927501539998,196.76440956000442,50720.36826960001 2025-10-23,15:32:42.000,296,11067873,-795,0,1761233561,15158.893819989993,196.77850782000314,50720.34730824001 2025-10-23,15:32:43.000,296,11067814,-795,0,1761233562,15158.866874749998,196.77145869000378,50720.41019232 2025-10-23,15:32:44.000,296,11067866,-795,0,1761233563,15158.806247959998,196.7855569500025,50720.38923096 2025-10-23,15:32:45.000,296,11067885,-795,0,1761233564,15158.819720580002,196.79965521000122,50720.4381408 2025-10-23,15:32:46.000,296,11067836,-795,0,1761233565,15158.819720580002,196.79965521000122,50720.41717944001 2025-10-23,15:32:47.000,296,11067876,-795,0,1761233566,15158.860138439988,196.81375346999994,50720.38923096 2025-10-23,15:32:48.000,296,11067825,-795,0,1761233567,15158.806247959998,196.82785172999866,50720.39621808001 2025-10-23,15:32:49.000,296,11067864,-795,0,1761233568,15158.826456889998,196.81375346999994,50720.39621808001 2025-10-23,15:32:50.000,296,11067860,-795,0,1761233569,15158.792775339993,196.76440956000442,50720.333334 2025-10-23,15:32:51.000,296,11067852,-795,0,1761233570,15158.887083679998,196.76440956000442,50720.36826960001 2025-10-23,15:32:52.000,296,11067836,-795,0,1761233571,15158.880347369988,196.75031129999843,50720.44512792001 2025-10-23,15:32:53.000,296,11067838,-795,0,1761233572,15158.927501539998,196.71506565000163,50720.34730824001 2025-10-23,15:32:54.000,296,11067851,-795,0,1761233573,15158.954446779993,196.67982000000484,50720.36826960001 2025-10-23,15:32:55.000,296,11067854,-795,0,1761233574,15158.954446779993,196.60932870000397,50720.31237264 2025-10-23,15:32:56.000,296,11067837,-795,0,1761233575,15158.994864639993,196.60932870000397,50720.31935976 2025-10-23,15:32:57.000,296,11067858,-795,0,1761233576,15158.994864639993,196.56703392000054,50720.305385520005 2025-10-23,15:32:58.000,296,11067849,-795,0,1761233577,15159.028546189998,196.54588653000246,50720.36128248 2025-10-23,15:32:59.000,296,11067853,-795,0,1761233578,15159.001600949989,196.5740830499999,50720.34032112 2025-10-23,15:33:00.000,296,11067849,-795,0,1761233579,15159.001600949989,196.55293566000182,50720.34730824001 2025-10-23,15:33:01.000,296,11067859,-795,0,1761233580,15159.021809879989,196.5106408799984,50720.354295360004 2025-10-23,15:33:02.000,296,11067856,-795,0,1761233581,15159.055491429994,196.4753952300016,50720.39621808001 2025-10-23,15:33:03.000,296,11067846,-795,0,1761233582,15159.068964049999,196.54588653000246,50720.333334 2025-10-23,15:33:04.000,296,11067832,-795,0,1761233583,15159.068964049999,196.58818130999862,50720.38923096 2025-10-23,15:33:05.000,296,11067835,-795,0,1761233584,15159.102645599989,196.5388374000031,50720.38923096 2025-10-23,15:33:06.000,296,11067844,-795,0,1761233585,15159.116118219994,196.58113217999926,50720.36826960001 2025-10-23,15:33:07.000,296,11067823,-795,0,1761233586,15159.116118219994,196.53178827000374,50720.38224384 2025-10-23,15:33:08.000,296,11067815,-795,0,1761233587,15159.12285452999,196.5740830499999,50720.4381408 2025-10-23,15:33:09.000,296,11067833,-795,0,1761233588,15159.156536079994,196.56703392000054,50720.375256720006 2025-10-23,15:33:10.000,296,11067883,-795,0,1761233589,15159.149799769999,196.56703392000054,50720.36826960001 2025-10-23,15:33:11.000,296,11067847,-795,0,1761233590,15159.196953939994,196.5740830499999,50720.4381408 2025-10-23,15:33:12.000,296,11067880,-795,0,1761233591,15159.196953939994,196.5388374000031,50720.45211504 2025-10-23,15:33:13.000,296,11067800,-795,0,1761233592,15159.196953939994,196.53178827000374,50720.424166560006 2025-10-23,15:33:14.000,296,11067856,-795,0,1761233593,15159.176745009994,196.50359174999903,50720.403205200004 2025-10-23,15:33:15.000,296,11067862,-795,0,1761233594,15159.16327238999,196.46834610000224,50720.403205200004 2025-10-23,15:33:16.000,296,11067836,-795,0,1761233595,15159.149799769999,196.44719871000416,50720.39621808001 2025-10-23,15:33:17.000,296,11067840,-795,0,1761233596,15159.12285452999,196.44719871000416,50720.39621808001 2025-10-23,15:33:18.000,296,11067817,-795,0,1761233597,15159.156536079994,196.36965828000393,50720.424166560006 2025-10-23,15:33:19.000,296,11067843,-795,0,1761233598,15159.14306345999,196.34146175999922,50720.473076400005 2025-10-23,15:33:20.000,296,11067849,-795,0,1761233599,15159.136327149994,196.31326524000178,50720.48006352 2025-10-23,15:33:21.000,296,11067856,-795,0,1761233600,15159.129590839999,196.34146175999922,50720.43115368 2025-10-23,15:33:22.000,296,11067877,-795,0,1761233601,15159.089172979999,196.3273635000005,50720.48705064 2025-10-23,15:33:23.000,296,11067836,-795,0,1761233602,15159.062227739989,196.32031437000114,50720.38923096 2025-10-23,15:33:24.000,296,11067872,-795,0,1761233603,15158.967919399998,196.35556001999794,50720.403205200004 2025-10-23,15:33:25.000,296,11067866,-795,0,1761233604,15159.015073569994,196.34851088999858,50720.36128248 2025-10-23,15:33:26.000,296,11067873,-795,0,1761233605,15159.028546189998,196.390805670002,50720.424166560006 2025-10-23,15:33:27.000,296,11067838,-795,0,1761233606,15158.961183089988,196.4260513199988,50720.41019232 2025-10-23,15:33:28.000,296,11067847,-795,0,1761233607,15158.967919399998,196.4401495800048,50720.4381408 2025-10-23,15:33:29.000,296,11067857,-795,0,1761233608,15158.961183089988,196.4894934900003,50720.473076400005 2025-10-23,15:33:30.000,296,11067827,-795,0,1761233609,15158.927501539998,196.45424784000352,50720.403205200004 2025-10-23,15:33:31.000,296,11067842,-795,0,1761233610,15158.900556299988,196.4894934900003,50720.41019232 2025-10-23,15:33:32.000,296,11067843,-795,0,1761233611,15158.961183089988,196.45424784000352,50720.36826960001 2025-10-23,15:33:33.000,296,11067847,-795,0,1761233612,15159.001600949989,196.46129697000288,50720.41019232 2025-10-23,15:33:34.000,296,11067815,-795,0,1761233613,15159.042018809989,196.49654261999967,50720.45211504 2025-10-23,15:33:35.000,296,11067827,-795,0,1761233614,15159.082436669989,196.43310044999816,50720.4381408 2025-10-23,15:33:36.000,296,11067850,-795,0,1761233615,15159.089172979999,196.40490393000073,50720.49403776001 2025-10-23,15:33:37.000,296,11067871,-795,0,1761233616,15159.116118219994,196.36260915000457,50720.508012 2025-10-23,15:33:38.000,296,11067822,-795,0,1761233617,15159.136327149994,196.2921178500037,50720.4381408 2025-10-23,15:33:39.000,296,11067848,-795,0,1761233618,15159.14306345999,196.263921329999,50720.53596048001 2025-10-23,15:33:40.000,296,11067780,-795,0,1761233619,15159.136327149994,196.19343002999813,50720.38224384 2025-10-23,15:33:41.000,296,11067874,-795,0,1761233620,15159.176745009994,196.20752829000412,50720.38224384 2025-10-23,15:33:42.000,296,11067877,-795,0,1761233621,15159.217162869994,196.1299878600039,50720.375256720006 2025-10-23,15:33:43.000,296,11067816,-795,0,1761233622,15159.19021763,196.0806439500011,50720.36826960001 2025-10-23,15:33:44.000,296,11067839,-795,0,1761233623,15159.170008699999,196.10179133999918,50720.32634688001 2025-10-23,15:33:45.000,296,11067786,-795,0,1761233624,15159.196953939994,196.10179133999918,50720.354295360004 2025-10-23,15:33:46.000,296,11067887,-795,0,1761233625,15159.136327149994,196.10179133999918,50720.375256720006 2025-10-23,15:33:47.000,296,11067864,-795,0,1761233626,15159.156536079994,196.1299878600039,50720.375256720006 2025-10-23,15:33:48.000,296,11067851,-795,0,1761233627,15159.14306345999,196.1158895999979,50720.32634688001 2025-10-23,15:33:49.000,296,11067838,-795,0,1761233628,15159.149799769999,196.06654569000239,50720.38923096 2025-10-23,15:33:50.000,296,11067869,-795,0,1761233629,15159.136327149994,196.09474220999982,50720.38923096 2025-10-23,15:33:51.000,296,11067846,-795,0,1761233630,15159.082436669989,196.09474220999982,50720.542947600006 2025-10-23,15:33:52.000,296,11067845,-795,0,1761233631,15159.089172979999,196.10179133999918,50720.48006352 2025-10-23,15:33:53.000,296,11067852,-795,0,1761233632,15159.042018809989,196.09474220999982,50720.508012 2025-10-23,15:33:54.000,296,11067838,-795,0,1761233633,15159.035282499994,196.10884046999854,50720.48705064 2025-10-23,15:33:55.000,296,11067852,-795,0,1761233634,15159.075700359994,196.08769308000046,50720.51499912001 2025-10-23,15:33:56.000,296,11067855,-795,0,1761233635,15159.068964049999,196.10179133999918,50720.542947600006 2025-10-23,15:33:57.000,296,11067835,-795,0,1761233636,15159.035282499994,196.10179133999918,50720.508012 2025-10-23,15:33:58.000,296,11067830,-795,0,1761233637,15159.042018809989,196.10884046999854,50720.51499912001 2025-10-23,15:33:59.000,296,11067875,-795,0,1761233638,15159.068964049999,196.09474220999982,50720.55692184 2025-10-23,15:34:00.000,296,11067821,-795,0,1761233639,15159.035282499994,196.07359482000174,50720.508012 2025-10-23,15:34:01.000,296,11067821,-795,0,1761233640,15159.075700359994,196.10179133999918,50720.56390896001 2025-10-23,15:34:02.000,296,11067829,-795,0,1761233641,15159.089172979999,196.09474220999982,50720.55692184 2025-10-23,15:34:03.000,296,11067901,-795,0,1761233642,15159.008337259998,196.10179133999918,50720.591857440006 2025-10-23,15:34:04.000,296,11067830,-795,0,1761233643,15159.015073569994,196.1440861200026,50720.58487032001 2025-10-23,15:34:05.000,296,11067838,-795,0,1761233644,15159.015073569994,196.09474220999982,50720.48006352 2025-10-23,15:34:06.000,296,11067824,-795,0,1761233645,15159.035282499994,196.08769308000046,50720.55692184 2025-10-23,15:34:07.000,296,11067839,-795,0,1761233646,15159.055491429994,196.10884046999854,50720.542947600006 2025-10-23,15:34:08.000,296,11067871,-795,0,1761233647,15159.075700359994,196.08769308000046,50720.60583168 2025-10-23,15:34:09.000,296,11067877,-795,0,1761233648,15159.082436669989,196.06654569000239,50720.63378016001 2025-10-23,15:34:10.000,296,11067860,-795,0,1761233649,15159.082436669989,196.05949656000303,50720.591857440006 2025-10-23,15:34:11.000,296,11067883,-795,0,1761233650,15159.102645599989,195.99605439000152,50720.59884456 2025-10-23,15:34:12.000,296,11067822,-795,0,1761233651,15159.116118219994,195.99605439000152,50720.570896080004 2025-10-23,15:34:13.000,296,11067843,-795,0,1761233652,15159.12285452999,195.97490700000344,50720.5778832 2025-10-23,15:34:14.000,296,11067822,-795,0,1761233653,15159.19021763,195.97490700000344,50720.54993472 2025-10-23,15:34:15.000,296,11067875,-795,0,1761233654,15159.19021763,195.92556309000065,50720.48705064 2025-10-23,15:34:16.000,296,11067841,-795,0,1761233655,15159.25084442,195.9537596099981,50720.53596048001 2025-10-23,15:34:17.000,296,11067818,-795,0,1761233656,15159.23063549,195.8832683100045,50720.50102488 2025-10-23,15:34:18.000,296,11067837,-795,0,1761233657,15159.23063549,195.87621917999786,50720.45910216 2025-10-23,15:34:19.000,296,11067871,-795,0,1761233658,15159.25084442,195.8339244000017,50720.39621808001 2025-10-23,15:34:20.000,296,11067823,-795,0,1761233659,15159.26431703999,195.81277701000363,50720.46608928001 2025-10-23,15:34:21.000,296,11067812,-795,0,1761233660,15159.25084442,195.79162961999828,50720.45910216 2025-10-23,15:34:22.000,296,11067853,-795,0,1761233661,15159.28452596999,195.78458048999892,50720.44512792001 2025-10-23,15:34:23.000,296,11067826,-795,0,1761233662,15159.25084442,195.78458048999892,50720.38923096 2025-10-23,15:34:24.000,296,11067836,-795,0,1761233663,15159.28452596999,195.74933484000212,50720.44512792001 2025-10-23,15:34:25.000,296,11067832,-795,0,1761233664,15159.25084442,195.78458048999892,50720.41717944001 2025-10-23,15:34:26.000,296,11067833,-795,0,1761233665,15159.26431703999,195.819826140003,50720.45211504 2025-10-23,15:34:27.000,296,11067824,-795,0,1761233666,15159.25084442,195.82687527000235,50720.44512792001 2025-10-23,15:34:28.000,296,11067814,-795,0,1761233667,15159.25084442,195.85507178999978,50720.424166560006 2025-10-23,15:34:29.000,296,11067840,-795,0,1761233668,15159.237371799994,195.85507178999978,50720.41019232 2025-10-23,15:34:30.000,296,11067838,-795,0,1761233669,15159.14306345999,195.89736657000321,50720.28442416 2025-10-23,15:34:31.000,296,11067856,-795,0,1761233670,15159.170008699999,195.94671047999873,50720.48006352 2025-10-23,15:34:32.000,296,11067832,-795,0,1761233671,15159.149799769999,195.98900526000216,50720.403205200004 2025-10-23,15:34:33.000,296,11067827,-795,0,1761233672,15159.102645599989,196.0453983000043,50720.4381408 2025-10-23,15:34:34.000,296,11067830,-795,0,1761233673,15159.136327149994,196.09474220999982,50720.41717944001 2025-10-23,15:34:35.000,296,11067819,-795,0,1761233674,15159.156536079994,196.1299878600039,50720.51499912001 2025-10-23,15:34:36.000,296,11067838,-795,0,1761233675,15159.156536079994,196.1299878600039,50720.46608928001 2025-10-23,15:34:37.000,296,11067846,-795,0,1761233676,15159.170008699999,196.13703699000325,50720.45211504 2025-10-23,15:34:38.000,296,11067816,-795,0,1761233677,15159.18348131999,196.15113525000197,50720.52897336 2025-10-23,15:34:39.000,296,11067860,-795,0,1761233678,15159.170008699999,196.09474220999982,50720.45211504 2025-10-23,15:34:40.000,296,11067838,-795,0,1761233679,15159.22389917999,196.0313000399983,50720.521986240004 2025-10-23,15:34:41.000,296,11067828,-795,0,1761233680,15159.25084442,195.99605439000152,50720.542947600006 2025-10-23,15:34:42.000,296,11067842,-795,0,1761233681,15159.33168014,195.93966134999937,50720.52897336 2025-10-23,15:34:43.000,296,11067828,-795,0,1761233682,15159.32494382999,195.84097353000107,50720.521986240004 2025-10-23,15:34:44.000,296,11067838,-795,0,1761233683,15159.399043239995,195.79162961999828,50720.570896080004 2025-10-23,15:34:45.000,296,11067835,-795,0,1761233684,15159.43272479,195.72113832000468,50720.55692184 2025-10-23,15:34:46.000,296,11067818,-795,0,1761233685,15159.48661526999,195.6717944100019,50720.570896080004 2025-10-23,15:34:47.000,296,11067874,-795,0,1761233686,15159.51356051,195.60130311000103,50720.52897336 2025-10-23,15:34:48.000,296,11067802,-795,0,1761233687,15159.560714679996,195.53081181000016,50720.53596048001 2025-10-23,15:34:49.000,296,11067852,-795,0,1761233688,15159.601132539996,195.53081181000016,50720.55692184 2025-10-23,15:34:50.000,296,11067874,-795,0,1761233689,15159.55397837,195.53786093999952,50720.50102488 2025-10-23,15:34:51.000,296,11067807,-795,0,1761233690,15159.5741873,195.55195919999824,50720.5778832 2025-10-23,15:34:52.000,296,11067843,-795,0,1761233691,15159.5741873,195.5237626800008,50720.51499912001 2025-10-23,15:34:53.000,296,11067813,-795,0,1761233692,15159.500087889995,195.53786093999952,50720.44512792001 2025-10-23,15:34:54.000,296,11067824,-795,0,1761233693,15159.500087889995,195.56605746000423,50720.58487032001 2025-10-23,15:34:55.000,296,11067881,-795,0,1761233694,15159.439461099995,195.6083522400004,50720.45910216 2025-10-23,15:34:56.000,296,11067808,-795,0,1761233695,15159.372098,195.67884354000125,50720.51499912001 2025-10-23,15:34:57.000,296,11067834,-795,0,1761233696,15159.378834309995,195.69999092999933,50720.570896080004 2025-10-23,15:34:58.000,296,11067792,-795,0,1761233697,15159.34515275999,195.71408918999805,50720.473076400005 2025-10-23,15:34:59.000,296,11067871,-795,0,1761233698,15159.318207519995,195.77753135999956,50720.521986240004 2025-10-23,15:35:00.000,296,11067845,-795,0,1761233699,15159.23063549,195.75638397000148,50720.38224384 2025-10-23,15:35:01.000,296,11067812,-795,0,1761233700,15159.25084442,195.79162961999828,50720.570896080004 2025-10-23,15:35:02.000,296,11067859,-795,0,1761233701,15159.26431703999,195.75638397000148,50720.53596048001 2025-10-23,15:35:03.000,296,11067837,-795,0,1761233702,15159.257580729995,195.75638397000148,50720.508012 2025-10-23,15:35:04.000,296,11067861,-755,0,1761233703,15159.22389917999,195.72113832000468,50720.45910216 2025-10-23,15:35:05.000,296,11067838,-795,0,1761233704,15159.19021763,195.7070400599987,50720.45211504 2025-10-23,15:35:06.000,296,11067860,-795,0,1761233705,15159.176745009994,195.69294179999997,50720.542947600006 2025-10-23,15:35:07.000,296,11067842,-795,0,1761233706,15159.196953939994,195.6224504999991,50720.49403776001 2025-10-23,15:35:08.000,296,11067788,-795,0,1761233707,15159.23063549,195.56605746000423,50720.473076400005 2025-10-23,15:35:09.000,296,11067876,-795,0,1761233708,15159.26431703999,195.53786093999952,50720.403205200004 2025-10-23,15:35:10.000,296,11067858,-795,0,1761233709,15159.237371799994,195.474418769998,50720.38224384 2025-10-23,15:35:11.000,296,11067782,-795,0,1761233710,15159.33168014,195.474418769998,50720.41717944001 2025-10-23,15:35:12.000,296,11067806,-795,0,1761233711,15159.35188907,195.44622225000057,50720.41019232 2025-10-23,15:35:13.000,296,11067823,-795,0,1761233712,15159.399043239995,195.38982920999842,50720.38923096 2025-10-23,15:35:14.000,296,11067867,-795,0,1761233713,15159.419252169995,195.38278007999907,50720.424166560006 2025-10-23,15:35:15.000,296,11067891,-795,0,1761233714,15159.47314265,195.36868182000035,50720.50102488 2025-10-23,15:35:16.000,296,11067822,-795,0,1761233715,15159.459670029995,195.36868182000035,50720.46608928001 2025-10-23,15:35:17.000,296,11067846,-795,0,1761233716,15159.479878959995,195.3404853000029,50720.403205200004 2025-10-23,15:35:18.000,296,11067879,-755,0,1761233717,15159.53376944,195.3757309499997,50720.36128248 2025-10-23,15:35:19.000,296,11067859,-795,0,1761233718,15159.56745098999,195.3404853000029,50720.31237264 2025-10-23,15:35:20.000,296,11067868,-795,0,1761233719,15159.51356051,195.361632690001,50720.31935976 2025-10-23,15:35:21.000,296,11067836,-795,0,1761233720,15159.601132539996,195.38982920999842,50720.403205200004 2025-10-23,15:35:22.000,296,11067868,-795,0,1761233721,15159.580923609996,195.38278007999907,50720.41019232 2025-10-23,15:35:23.000,296,11067851,-795,0,1761233722,15159.59439623,195.40392747000442,50720.41019232 2025-10-23,15:35:24.000,296,11067919,-795,0,1761233723,15159.587659919991,195.35458356000163,50720.375256720006 2025-10-23,15:35:25.000,296,11067844,-795,0,1761233724,15159.601132539996,195.33343617000355,50720.41019232 2025-10-23,15:35:26.000,296,11067812,-795,0,1761233725,15159.648286709991,195.31933791000483,50720.39621808001 2025-10-23,15:35:27.000,296,11067856,-795,0,1761233726,15159.621341469996,195.33343617000355,50720.43115368 2025-10-23,15:35:28.000,296,11067841,-795,0,1761233727,15159.607868849991,195.30523964999884,50720.43115368 2025-10-23,15:35:29.000,296,11067826,-715,0,1761233728,15159.587659919991,195.3122887799982,50720.4381408 2025-10-23,15:35:30.000,296,11067842,-795,0,1761233729,15159.601132539996,195.3122887799982,50720.48705064 2025-10-23,15:35:31.000,296,11067856,-795,0,1761233730,15159.54724205999,195.26999400000204,50720.51499912001 2025-10-23,15:35:32.000,296,11067857,-795,0,1761233731,15159.560714679996,195.22065008999925,50720.41717944001 2025-10-23,15:35:33.000,296,11067839,-795,0,1761233732,15159.50682419999,195.20655183000054,50720.38224384 2025-10-23,15:35:34.000,296,11067814,-795,0,1761233733,15159.52703312999,195.20655183000054,50720.41717944001 2025-10-23,15:35:35.000,296,11067793,-795,0,1761233734,15159.50682419999,195.16425705000438,50720.354295360004 2025-10-23,15:35:36.000,296,11067841,-795,0,1761233735,15159.50682419999,195.12196227000095,50720.39621808001 2025-10-23,15:35:37.000,296,11067872,-795,0,1761233736,15159.520296819996,195.1290114000003,50720.34032112 2025-10-23,15:35:38.000,296,11067857,-795,0,1761233737,15159.51356051,195.0937657500035,50720.305385520005 2025-10-23,15:35:39.000,296,11067845,-795,0,1761233738,15159.500087889995,195.04442184000072,50720.29141128 2025-10-23,15:35:40.000,296,11067825,-795,0,1761233739,15159.50682419999,195.030323580002,50720.333334 2025-10-23,15:35:41.000,296,11067846,-795,0,1761233740,15159.520296819996,194.95983228000114,50720.31935976 2025-10-23,15:35:42.000,296,11067845,-795,0,1761233741,15159.520296819996,194.9668814100005,50720.375256720006 2025-10-23,15:35:43.000,296,11067797,-795,0,1761233742,15159.52703312999,194.93868489000306,50720.34032112 2025-10-23,15:35:44.000,296,11067817,-795,0,1761233743,15159.55397837,194.89639010999963,50720.39621808001 2025-10-23,15:35:45.000,296,11067847,-795,0,1761233744,15159.580923609996,194.89639010999963,50720.36128248 2025-10-23,15:35:46.000,296,11067835,-795,0,1761233745,15159.51356051,194.8681935900022,50720.48705064 2025-10-23,15:35:47.000,296,11067818,-795,0,1761233746,15159.52703312999,194.8188496799994,50720.48006352 2025-10-23,15:35:48.000,296,11067833,-795,0,1761233747,15159.56745098999,194.8188496799994,50720.4381408 2025-10-23,15:35:49.000,296,11067798,-755,0,1761233748,15159.560714679996,194.7836040300026,50720.44512792001 2025-10-23,15:35:50.000,296,11067788,-795,0,1761233749,15159.54724205999,194.79065316000197,50720.45211504 2025-10-23,15:35:51.000,296,11067848,-795,0,1761233750,15159.54724205999,194.7554075099979,50720.473076400005 2025-10-23,15:35:52.000,296,11067800,-795,0,1761233751,15159.540505749996,194.7836040300026,50720.45211504 2025-10-23,15:35:53.000,296,11067868,-795,0,1761233752,15159.500087889995,194.79065316000197,50720.43115368 2025-10-23,15:35:54.000,296,11067860,-795,0,1761233753,15159.50682419999,194.7836040300026,50720.424166560006 2025-10-23,15:35:55.000,296,11067839,-795,0,1761233754,15159.459670029995,194.79065316000197,50720.38224384 2025-10-23,15:35:56.000,296,11067817,-795,0,1761233755,15159.43272479,194.80475142000068,50720.34032112 2025-10-23,15:35:57.000,296,11067818,-795,0,1761233756,15159.419252169995,194.83294793999812,50720.34032112 2025-10-23,15:35:58.000,296,11067820,-795,0,1761233757,15159.419252169995,194.83294793999812,50720.38224384 2025-10-23,15:35:59.000,296,11067813,-795,0,1761233758,15159.439461099995,194.81180055000004,50720.38923096 2025-10-23,15:36:00.000,296,11067831,-795,0,1761233759,15159.378834309995,194.84704620000412,50720.333334 2025-10-23,15:36:01.000,296,11067839,-795,0,1761233760,15159.372098,194.83999707000476,50720.48006352 2025-10-23,15:36:02.000,296,11067827,-715,0,1761233761,15159.40577954999,194.81180055000004,50720.333334 2025-10-23,15:36:03.000,296,11067839,-795,0,1761233762,15159.45293372,194.73426011999982,50720.34032112 2025-10-23,15:36:04.000,296,11067842,-795,0,1761233763,15159.48661526999,194.6708179499983,50720.34730824001 2025-10-23,15:36:05.000,296,11067822,-795,0,1761233764,15159.540505749996,194.61442491000344,50720.45910216 2025-10-23,15:36:06.000,296,11067831,-795,0,1761233765,15159.587659919991,194.50163882999914,50720.48705064 2025-10-23,15:36:07.000,296,11067855,-795,0,1761233766,15159.63481409,194.41704926999955,50720.41019232 2025-10-23,15:36:08.000,296,11067815,-795,0,1761233767,15159.641550399996,194.3747544900034,50720.41717944001 2025-10-23,15:36:09.000,296,11067838,-795,0,1761233768,15159.668495639991,194.2267227600023,50720.45211504 2025-10-23,15:36:10.000,296,11067862,-795,0,1761233769,15159.648286709991,194.1773788499995,50720.36128248 2025-10-23,15:36:11.000,296,11067844,-795,0,1761233770,15159.695440880001,194.09278928999993,50720.45211504 2025-10-23,15:36:12.000,296,11067856,-795,0,1761233771,15159.695440880001,194.05754364000313,50720.4381408 2025-10-23,15:36:13.000,296,11067843,-715,0,1761233772,15159.641550399996,194.05754364000313,50720.41717944001 2025-10-23,15:36:14.000,296,11067849,-795,0,1761233773,15159.648286709991,193.99410147000162,50720.333334 2025-10-23,15:36:15.000,296,11067829,-795,0,1761233774,15159.648286709991,193.9518066899982,50720.27743704001 2025-10-23,15:36:16.000,296,11067866,-795,0,1761233775,15159.59439623,193.98705234000226,50720.36128248 2025-10-23,15:36:17.000,296,11067889,-795,0,1761233776,15159.621341469996,194.00819973000034,50720.36826960001 2025-10-23,15:36:18.000,296,11067867,-795,0,1761233777,15159.56745098999,194.02934711999842,50720.31935976 2025-10-23,15:36:19.000,296,11067849,-795,0,1761233778,15159.53376944,194.05049451000377,50720.34730824001 2025-10-23,15:36:20.000,296,11067847,-795,0,1761233779,15159.500087889995,194.05049451000377,50720.38923096 2025-10-23,15:36:21.000,296,11067832,-795,0,1761233780,15159.52703312999,194.05049451000377,50720.375256720006 2025-10-23,15:36:22.000,296,11067847,-795,0,1761233781,15159.53376944,194.113936679998,50720.403205200004 2025-10-23,15:36:23.000,296,11067864,-795,0,1761233782,15159.52703312999,194.12098581000464,50720.38224384 2025-10-23,15:36:24.000,296,11067824,-635,0,1761233783,15159.540505749996,194.09278928999993,50720.305385520005 2025-10-23,15:36:25.000,296,11067828,-795,0,1761233784,15159.56745098999,194.0645927700025,50720.354295360004 2025-10-23,15:36:26.000,296,11067849,-795,0,1761233785,15159.540505749996,194.05754364000313,50720.305385520005 2025-10-23,15:36:27.000,296,11067831,-795,0,1761233786,15159.628077779991,194.00819973000034,50720.29141128 2025-10-23,15:36:28.000,296,11067816,-795,0,1761233787,15159.61460516,193.97295408000355,50720.28442416 2025-10-23,15:36:29.000,296,11067850,-795,0,1761233788,15159.675231950001,193.94475755999883,50720.32634688001 2025-10-23,15:36:30.000,296,11067874,-795,0,1761233789,15159.655023020001,193.84606974000053,50720.333334 2025-10-23,15:36:31.000,296,11067852,-795,0,1761233790,15159.695440880001,193.8319714800018,50720.354295360004 2025-10-23,15:36:32.000,296,11067819,-795,0,1761233791,15159.722386119996,193.80377496000438,50720.31935976 2025-10-23,15:36:33.000,296,11067850,-795,0,1761233792,15159.648286709991,193.74033279000287,50720.27743704001 2025-10-23,15:36:34.000,296,11067843,-795,0,1761233793,15159.749331359992,193.74738192000223,50720.305385520005 2025-10-23,15:36:35.000,296,11067855,-795,0,1761233794,15159.762803979997,193.69098888000008,50720.29839840001 2025-10-23,15:36:36.000,296,11067867,-795,0,1761233795,15159.803221839997,193.69803800999944,50720.44512792001 2025-10-23,15:36:37.000,296,11067862,-795,0,1761233796,15159.803221839997,193.69098888000008,50720.44512792001 2025-10-23,15:36:38.000,296,11067856,-795,0,1761233797,15159.803221839997,193.69803800999944,50720.38224384 2025-10-23,15:36:39.000,296,11067852,-795,0,1761233798,15159.796485530002,193.69098888000008,50720.41717944001 2025-10-23,15:36:40.000,296,11067861,-795,0,1761233799,15159.769540289992,193.68393975000072,50720.32634688001 2025-10-23,15:36:41.000,296,11067843,-795,0,1761233800,15159.776276600001,193.68393975000072,50720.45910216 2025-10-23,15:36:42.000,296,11067842,-715,0,1761233801,15159.762803979997,193.74738192000223,50720.43115368 2025-10-23,15:36:43.000,296,11067863,-795,0,1761233802,15159.708913499991,193.7050871399988,50720.41019232 2025-10-23,15:36:44.000,296,11067830,-795,0,1761233803,15159.681968259996,193.74738192000223,50720.354295360004 2025-10-23,15:36:45.000,296,11067770,-795,0,1761233804,15159.675231950001,193.7191854000048,50720.41717944001 2025-10-23,15:36:46.000,296,11067854,-795,0,1761233805,15159.621341469996,193.77557843999966,50720.38224384 2025-10-23,15:36:47.000,296,11067857,-795,0,1761233806,15159.601132539996,193.79672582999774,50720.333334 2025-10-23,15:36:48.000,296,11067863,-795,0,1761233807,15159.587659919991,193.77557843999966,50720.44512792001 2025-10-23,15:36:49.000,296,11067869,-795,0,1761233808,15159.54724205999,193.82492235000245,50720.43115368 2025-10-23,15:36:50.000,296,11067833,-795,0,1761233809,15159.49335158,193.80377496000438,50720.41717944001 2025-10-23,15:36:51.000,296,11067866,-795,0,1761233810,15159.49335158,193.8178732200031,50720.45910216 2025-10-23,15:36:52.000,296,11067863,-795,0,1761233811,15159.520296819996,193.78967669999838,50720.46608928001 2025-10-23,15:36:53.000,296,11067883,-795,0,1761233812,15159.53376944,193.81082409000373,50720.55692184 2025-10-23,15:36:54.000,296,11067904,-795,0,1761233813,15159.50682419999,193.78262756999902,50720.521986240004 2025-10-23,15:36:55.000,296,11067857,-795,0,1761233814,15159.53376944,193.76148018000094,50720.570896080004 2025-10-23,15:36:56.000,296,11067848,-795,0,1761233815,15159.55397837,193.75443105000159,50720.55692184 2025-10-23,15:36:57.000,296,11067871,-795,0,1761233816,15159.54724205999,193.74738192000223,50720.473076400005 2025-10-23,15:36:58.000,296,11067869,-795,0,1761233817,15159.560714679996,193.669841490002,50720.41019232 2025-10-23,15:36:59.000,296,11067788,-795,0,1761233818,15159.52703312999,193.69803800999944,50720.256475680006 2025-10-23,15:37:00.000,296,11067840,-795,0,1761233819,15159.53376944,193.6204975799992,50720.43115368 2025-10-23,15:37:01.000,296,11067836,-795,0,1761233820,15159.5741873,193.6204975799992,50720.354295360004 2025-10-23,15:37:02.000,296,11067861,-795,0,1761233821,15159.540505749996,193.6063993200005,50720.36128248 2025-10-23,15:37:03.000,296,11067844,-795,0,1761233822,15159.520296819996,193.61344844999985,50720.375256720006 2025-10-23,15:37:04.000,296,11067860,-795,0,1761233823,15159.54724205999,193.5852519300024,50720.31237264 2025-10-23,15:37:05.000,296,11067899,-795,0,1761233824,15159.520296819996,193.59230106000177,50720.31237264 2025-10-23,15:37:06.000,296,11067854,-795,0,1761233825,15159.50682419999,193.64164497000456,50720.31237264 2025-10-23,15:37:07.000,296,11067873,-795,0,1761233826,15159.520296819996,193.65574323000328,50720.34032112 2025-10-23,15:37:08.000,296,11067856,-795,0,1761233827,15159.540505749996,193.66279236000264,50720.39621808001 2025-10-23,15:37:09.000,296,11067898,-795,0,1761233828,15159.5741873,193.67689062000136,50720.41717944001 2025-10-23,15:37:10.000,296,11067860,-795,0,1761233829,15159.5741873,193.62754670999857,50720.36128248 2025-10-23,15:37:11.000,296,11067848,-795,0,1761233830,15159.628077779991,193.61344844999985,50720.38224384 2025-10-23,15:37:12.000,296,11067847,-795,0,1761233831,15159.655023020001,193.5570554099977,50720.36128248 2025-10-23,15:37:13.000,296,11067852,-795,0,1761233832,15159.681968259996,193.4865641100041,50720.34730824001 2025-10-23,15:37:14.000,296,11067849,-795,0,1761233833,15159.735858740001,193.43722020000132,50720.38224384 2025-10-23,15:37:15.000,296,11067887,-795,0,1761233834,15159.783012909997,193.3244341200043,50720.27044992 2025-10-23,15:37:16.000,296,11067837,-795,0,1761233835,15159.830167079992,193.30328672999894,50720.24250144 2025-10-23,15:37:17.000,296,11067905,-795,0,1761233836,15159.789749219992,193.28213934000087,50720.31237264 2025-10-23,15:37:18.000,296,11067824,-795,0,1761233837,15159.783012909997,193.20459891000064,50720.29839840001 2025-10-23,15:37:19.000,296,11067878,-795,0,1761233838,15159.803221839997,193.1623041300045,50720.31237264 2025-10-23,15:37:20.000,296,11067841,-795,0,1761233839,15159.769540289992,193.1764023900032,50720.29839840001 2025-10-23,15:37:21.000,296,11067824,-795,0,1761233840,15159.762803979997,193.15525499999785,50720.31935976 2025-10-23,15:37:22.000,296,11067856,-795,0,1761233841,15159.756067670001,193.1623041300045,50720.333334 2025-10-23,15:37:23.000,296,11067836,-795,0,1761233842,15159.708913499991,193.16935326000385,50720.27044992 2025-10-23,15:37:24.000,296,11067804,-795,0,1761233843,15159.675231950001,193.19050065000192,50720.29839840001 2025-10-23,15:37:25.000,296,11067845,-795,0,1761233844,15159.641550399996,193.18345152000256,50720.32634688001 2025-10-23,15:37:26.000,296,11067875,-795,0,1761233845,15159.628077779991,193.21164804,50720.36128248 2025-10-23,15:37:27.000,296,11067841,-795,0,1761233846,15159.59439623,193.22574629999872,50720.375256720006 2025-10-23,15:37:28.000,296,11067836,-795,0,1761233847,15159.580923609996,193.2398445600047,50720.38224384 2025-10-23,15:37:29.000,296,11067811,-795,0,1761233848,15159.55397837,193.28918847000023,50720.34730824001 2025-10-23,15:37:30.000,296,11067878,-795,0,1761233849,15159.48661526999,193.3244341200043,50720.333334 2025-10-23,15:37:31.000,296,11067854,-795,0,1761233850,15159.500087889995,193.3596797700011,50720.333334 2025-10-23,15:37:32.000,296,11067797,-755,0,1761233851,15159.50682419999,193.3596797700011,50720.354295360004 2025-10-23,15:37:33.000,296,11067834,-795,0,1761233852,15159.52703312999,193.3737780299998,50720.49403776001 2025-10-23,15:37:34.000,296,11067868,-795,0,1761233853,15159.53376944,193.38787628999853,50720.38923096 2025-10-23,15:37:35.000,296,11067861,-795,0,1761233854,15159.55397837,193.3596797700011,50720.38923096 2025-10-23,15:37:36.000,296,11067850,-795,0,1761233855,15159.54724205999,193.36672890000045,50720.375256720006 2025-10-23,15:37:37.000,296,11067848,-795,0,1761233856,15159.520296819996,193.31738498999766,50720.4381408 2025-10-23,15:37:38.000,296,11067832,-795,0,1761233857,15159.50682419999,193.33148325000366,50720.44512792001 2025-10-23,15:37:39.000,296,11067851,-795,0,1761233858,15159.520296819996,193.30328672999894,50720.354295360004 2025-10-23,15:37:40.000,296,11067857,-795,0,1761233859,15159.50682419999,193.29623759999959,50720.31237264 2025-10-23,15:37:41.000,296,11067795,-795,0,1761233860,15159.500087889995,193.29623759999959,50720.39621808001 2025-10-23,15:37:42.000,296,11067855,-795,0,1761233861,15159.500087889995,193.26804108000215,50720.256475680006 2025-10-23,15:37:43.000,296,11067804,-795,0,1761233862,15159.500087889995,193.22574629999872,50720.29839840001 2025-10-23,15:37:44.000,296,11067829,-795,0,1761233863,15159.54724205999,193.19754978000128,50720.27743704001 2025-10-23,15:37:45.000,296,11067890,-795,0,1761233864,15159.52703312999,193.1482058699985,50720.207565840006 2025-10-23,15:37:46.000,296,11067787,-795,0,1761233865,15159.5741873,193.09181283000362,50720.24948856001 2025-10-23,15:37:47.000,296,11067869,-795,0,1761233866,15159.628077779991,193.0283706600021,50720.333334 2025-10-23,15:37:48.000,296,11067842,-795,0,1761233867,15159.621341469996,193.00017414000467,50720.28442416 2025-10-23,15:37:49.000,296,11067855,-795,0,1761233868,15159.681968259996,192.94378110000252,50720.31237264 2025-10-23,15:37:50.000,296,11067851,-795,0,1761233869,15159.655023020001,192.88738806000038,50720.22154008 2025-10-23,15:37:51.000,296,11067848,-795,0,1761233870,15159.729122429992,192.90853544999845,50720.21455296 2025-10-23,15:37:52.000,296,11067859,-795,0,1761233871,15159.749331359992,192.8168967599995,50720.235514320004 2025-10-23,15:37:53.000,296,11067824,-795,0,1761233872,15159.702177189996,192.79574937000143,50720.1935916 2025-10-23,15:37:54.000,296,11067836,-795,0,1761233873,15159.729122429992,192.7816511100027,50720.15166888 2025-10-23,15:37:55.000,296,11067839,-795,0,1761233874,15159.742595049996,192.79574937000143,50720.20057872001 2025-10-23,15:37:56.000,296,11067818,-795,0,1761233875,15159.715649810001,192.753454589998,50720.22852720001 2025-10-23,15:37:57.000,296,11067844,-795,0,1761233876,15159.688704569991,192.7182089400012,50720.31237264 2025-10-23,15:37:58.000,296,11067786,-795,0,1761233877,15159.648286709991,192.72525807000056,50720.354295360004 2025-10-23,15:37:59.000,296,11067837,-795,0,1761233878,15159.655023020001,192.74640545999864,50720.27044992 2025-10-23,15:38:00.000,296,11067854,-795,0,1761233879,15159.56745098999,192.77460198000335,50720.34032112 2025-10-23,15:38:01.000,296,11067851,-795,0,1761233880,15159.54724205999,192.8168967599995,50720.235514320004 2025-10-23,15:38:02.000,296,11067821,-795,0,1761233881,15159.49335158,192.83804415000486,50720.256475680006 2025-10-23,15:38:03.000,296,11067832,-795,0,1761233882,15159.44619740999,192.88033893000102,50720.24948856001 2025-10-23,15:38:04.000,296,11067860,-795,0,1761233883,15159.45293372,192.94378110000252,50720.24250144 2025-10-23,15:38:05.000,296,11067876,-795,0,1761233884,15159.41251586,192.9155845799978,50720.305385520005 2025-10-23,15:38:06.000,296,11067848,-795,0,1761233885,15159.39230693,192.92263371000445,50720.34730824001 2025-10-23,15:38:07.000,296,11067816,-795,0,1761233886,15159.36536168999,192.9296828400038,50720.354295360004 2025-10-23,15:38:08.000,296,11067826,-795,0,1761233887,15159.338416449995,192.97197761999996,50720.38923096 2025-10-23,15:38:09.000,296,11067838,-795,0,1761233888,15159.358625379995,192.97197761999996,50720.32634688001 2025-10-23,15:38:10.000,296,11067847,-795,0,1761233889,15159.358625379995,192.97902674999932,50720.305385520005 2025-10-23,15:38:11.000,296,11067824,-795,0,1761233890,15159.372098,192.95083023000188,50720.235514320004 2025-10-23,15:38:12.000,296,11067843,-795,0,1761233891,15159.399043239995,192.92263371000445,50720.22154008 2025-10-23,15:38:13.000,296,11067852,-795,0,1761233892,15159.42598847999,192.85919154000294,50720.22852720001 2025-10-23,15:38:14.000,296,11067867,-795,0,1761233893,15159.50682419999,192.80984763000015,50720.354295360004 2025-10-23,15:38:15.000,296,11067833,-795,0,1761233894,15159.560714679996,192.73230719999992,50720.305385520005 2025-10-23,15:38:16.000,296,11067809,-795,0,1761233895,15159.580923609996,192.6547667699997,50720.2634628 2025-10-23,15:38:17.000,296,11067805,-795,0,1761233896,15159.621341469996,192.62657025000226,50720.186604480004 2025-10-23,15:38:18.000,296,11067820,-795,0,1761233897,15159.688704569991,192.53493156000332,50720.28442416 2025-10-23,15:38:19.000,296,11067842,-795,0,1761233898,15159.722386119996,192.4573911300031,50720.21455296 2025-10-23,15:38:20.000,296,11067832,-795,0,1761233899,15159.749331359992,192.3728015700035,50720.2634628 2025-10-23,15:38:21.000,296,11067805,-795,0,1761233900,15159.749331359992,192.3234576600007,50720.256475680006 2025-10-23,15:38:22.000,296,11067843,-795,0,1761233901,15159.776276600001,192.31640853000135,50720.235514320004 2025-10-23,15:38:23.000,296,11067867,-795,0,1761233902,15159.769540289992,192.27411374999792,50720.27044992 2025-10-23,15:38:24.000,296,11067811,-795,0,1761233903,15159.742595049996,192.3234576600007,50720.1935916 2025-10-23,15:38:25.000,296,11067874,-795,0,1761233904,15159.776276600001,192.28821201000392,50720.27044992 2025-10-23,15:38:26.000,296,11067853,-795,0,1761233905,15159.735858740001,192.35165417999815,50720.2634628 2025-10-23,15:38:27.000,296,11067853,-795,0,1761233906,15159.695440880001,192.38689983000222,50720.1935916 2025-10-23,15:38:28.000,296,11067834,-795,0,1761233907,15159.661759329996,192.41509634999966,50720.32634688001 2025-10-23,15:38:29.000,296,11067857,-795,0,1761233908,15159.607868849991,192.47853852000117,50720.305385520005 2025-10-23,15:38:30.000,296,11067855,-795,0,1761233909,15159.52703312999,192.49263677999988,50720.256475680006 2025-10-23,15:38:31.000,296,11067853,-795,0,1761233910,15159.49335158,192.53493156000332,50720.31935976 2025-10-23,15:38:32.000,296,11067824,-795,0,1761233911,15159.43272479,192.56312808000075,50720.34032112 2025-10-23,15:38:33.000,296,11067836,-795,0,1761233912,15159.38557061999,192.5913245999982,50720.34032112 2025-10-23,15:38:34.000,296,11067892,-795,0,1761233913,15159.372098,192.63361938000162,50720.333334 2025-10-23,15:38:35.000,296,11067827,-795,0,1761233914,15159.33168014,192.5913245999982,50720.34730824001 2025-10-23,15:38:36.000,296,11067879,-795,0,1761233915,15159.30473489999,192.5913245999982,50720.333334 2025-10-23,15:38:37.000,296,11067882,-795,0,1761233916,15159.277789659995,192.5913245999982,50720.29839840001 2025-10-23,15:38:38.000,296,11067870,-795,0,1761233917,15159.27105335,192.5208333000046,50720.36826960001 2025-10-23,15:38:39.000,296,11067861,-795,0,1761233918,15159.26431703999,192.4573911300031,50720.36128248 2025-10-23,15:38:40.000,296,11067864,-795,0,1761233919,15159.26431703999,192.41509634999966,50720.38224384 2025-10-23,15:38:41.000,296,11067844,-795,0,1761233920,15159.33168014,192.39394896000158,50720.36826960001 2025-10-23,15:38:42.000,296,11067884,-795,0,1761233921,15159.31147121,192.3446050499988,50720.34730824001 2025-10-23,15:38:43.000,296,11067856,-795,0,1761233922,15159.32494382999,192.2600154899992,50720.34032112 2025-10-23,15:38:44.000,296,11067860,-795,0,1761233923,15159.35188907,192.21772071000305,50720.34032112 2025-10-23,15:38:45.000,296,11067856,-795,0,1761233924,15159.419252169995,192.18247505999898,50720.34730824001 2025-10-23,15:38:46.000,296,11067819,-795,0,1761233925,15159.42598847999,192.16837680000026,50720.27743704001 2025-10-23,15:38:47.000,296,11067831,-795,0,1761233926,15159.47314265,192.1119837599981,50720.305385520005 2025-10-23,15:38:48.000,296,11067822,-795,0,1761233927,15159.50682419999,192.10493462999875,50720.27044992 2025-10-23,15:38:49.000,296,11067869,-795,0,1761233928,15159.53376944,192.09083637000003,50720.256475680006 2025-10-23,15:38:50.000,296,11067838,-795,0,1761233929,15159.50682419999,192.13313115000346,50720.22154008 2025-10-23,15:38:51.000,296,11067852,-795,0,1761233930,15159.55397837,192.11903289000475,50720.28442416 2025-10-23,15:38:52.000,296,11067872,-795,0,1761233931,15159.56745098999,192.18952418999834,50720.2634628 2025-10-23,15:38:53.000,296,11067839,-795,0,1761233932,15159.54724205999,192.18247505999898,50720.24250144 2025-10-23,15:38:54.000,296,11067888,-795,0,1761233933,15159.55397837,192.21772071000305,50720.24948856001 2025-10-23,15:38:55.000,296,11067816,-795,0,1761233934,15159.520296819996,192.2600154899992,50720.36128248 2025-10-23,15:38:56.000,296,11067857,-795,0,1761233935,15159.520296819996,192.3234576600007,50720.38923096 2025-10-23,15:38:57.000,296,11067789,-795,0,1761233936,15159.500087889995,192.33755591999943,50720.34730824001 2025-10-23,15:38:58.000,296,11067839,-795,0,1761233937,15159.41251586,192.3728015700035,50720.27743704001 2025-10-23,15:38:59.000,296,11067855,-795,0,1761233938,15159.39230693,192.4080472200003,50720.29839840001 2025-10-23,15:39:00.000,296,11067856,-795,0,1761233939,15159.34515275999,192.4714893900018,50720.256475680006 2025-10-23,15:39:01.000,296,11067870,-795,0,1761233940,15159.35188907,192.49263677999988,50720.27743704001 2025-10-23,15:39:02.000,296,11067862,-795,0,1761233941,15159.30473489999,192.53493156000332,50720.36128248 2025-10-23,15:39:03.000,296,11067812,-795,0,1761233942,15159.31147121,192.53493156000332,50720.36128248 2025-10-23,15:39:04.000,296,11067813,-795,0,1761233943,15159.26431703999,192.56312808000075,50720.28442416 2025-10-23,15:39:05.000,296,11067835,-795,0,1761233944,15159.25084442,192.60542286000418,50720.31935976 2025-10-23,15:39:06.000,296,11067840,-795,0,1761233945,15159.176745009994,192.64771764000034,50720.354295360004 2025-10-23,15:39:07.000,296,11067837,-795,0,1761233946,15159.156536079994,192.64771764000034,50720.34032112 2025-10-23,15:39:08.000,296,11067814,-795,0,1761233947,15159.196953939994,192.64771764000034,50720.31237264 2025-10-23,15:39:09.000,296,11067854,-795,0,1761233948,15159.16327238999,192.67591415999777,50720.29141128 2025-10-23,15:39:10.000,296,11067831,-795,0,1761233949,15159.116118219994,192.7182089400012,50720.31237264 2025-10-23,15:39:11.000,296,11067872,-795,0,1761233950,15159.20369024999,192.69001242000377,50720.36128248 2025-10-23,15:39:12.000,296,11067865,-795,0,1761233951,15159.136327149994,192.74640545999864,50720.256475680006 2025-10-23,15:39:13.000,296,11067844,-795,0,1761233952,15159.116118219994,192.77460198000335,50720.27044992 2025-10-23,15:39:14.000,296,11067881,-795,0,1761233953,15159.149799769999,192.76050372000464,50720.24948856001 2025-10-23,15:39:15.000,296,11067842,-795,0,1761233954,15159.18348131999,192.7816511100027,50720.27044992 2025-10-23,15:39:16.000,296,11067860,-795,0,1761233955,15159.16327238999,192.767552850004,50720.29141128 2025-10-23,15:39:17.000,296,11067814,-795,0,1761233956,15159.20369024999,192.76050372000464,50720.17263024 2025-10-23,15:39:18.000,296,11067832,-795,0,1761233957,15159.22389917999,192.73230719999992,50720.24948856001 2025-10-23,15:39:19.000,296,11067829,-795,0,1761233958,15159.26431703999,192.72525807000056,50720.22154008 2025-10-23,15:39:20.000,296,11067829,-795,0,1761233959,15159.31147121,192.69706155000313,50720.21455296 2025-10-23,15:39:21.000,296,11067842,-715,0,1761233960,15159.32494382999,192.66181589999906,50720.22852720001 2025-10-23,15:39:22.000,296,11067862,-795,0,1761233961,15159.318207519995,192.67591415999777,50720.29141128 2025-10-23,15:39:23.000,296,11067831,-795,0,1761233962,15159.297998589995,192.64066851000098,50720.24250144 2025-10-23,15:39:24.000,296,11067821,-795,0,1761233963,15159.27105335,192.66181589999906,50720.235514320004 2025-10-23,15:39:25.000,296,11067851,-795,0,1761233964,15159.237371799994,192.66886502999841,50720.256475680006 2025-10-23,15:39:26.000,296,11067876,-795,0,1761233965,15159.217162869994,192.69706155000313,50720.24948856001 2025-10-23,15:39:27.000,296,11067824,-795,0,1761233966,15159.20369024999,192.72525807000056,50720.22154008 2025-10-23,15:39:28.000,296,11067858,-795,0,1761233967,15159.16327238999,192.753454589998,50720.29839840001 2025-10-23,15:39:29.000,296,11067820,-795,0,1761233968,15159.14306345999,192.74640545999864,50720.27743704001 2025-10-23,15:39:30.000,296,11067846,-795,0,1761233969,15159.095909289994,192.79574937000143,50720.22852720001 2025-10-23,15:39:31.000,296,11067852,-795,0,1761233970,15159.089172979999,192.83099501999823,50720.29141128 2025-10-23,15:39:32.000,296,11067838,-795,0,1761233971,15159.048755119999,192.8662406700023,50720.27743704001 2025-10-23,15:39:33.000,296,11067859,-795,0,1761233972,15159.048755119999,192.9155845799978,50720.28442416 2025-10-23,15:39:34.000,296,11067824,-795,0,1761233973,15159.035282499994,192.87328980000166,50720.22154008 2025-10-23,15:39:35.000,296,11067854,-795,0,1761233974,15159.055491429994,192.87328980000166,50720.375256720006 2025-10-23,15:39:36.000,296,11067876,-795,0,1761233975,15159.035282499994,192.84509328000422,50720.27743704001 2025-10-23,15:39:37.000,296,11067907,-795,0,1761233976,15159.068964049999,192.84509328000422,50720.207565840006 2025-10-23,15:39:38.000,296,11067860,-795,0,1761233977,15159.062227739989,192.8168967599995,50720.21455296 2025-10-23,15:39:39.000,296,11067798,-795,0,1761233978,15159.116118219994,192.79574937000143,50720.20057872001 2025-10-23,15:39:40.000,296,11067829,-795,0,1761233979,15159.176745009994,192.77460198000335,50720.15166888 2025-10-23,15:39:41.000,296,11067820,-795,0,1761233980,15159.176745009994,192.78870024000207,50720.1237204 2025-10-23,15:39:42.000,296,11067829,-795,0,1761233981,15159.19021763,192.76050372000464,50720.17961736001 2025-10-23,15:39:43.000,296,11067842,-795,0,1761233982,15159.176745009994,192.73935632999928,50720.137694640005 2025-10-23,15:39:44.000,296,11067815,-795,0,1761233983,15159.196953939994,192.74640545999864,50720.1237204 2025-10-23,15:39:45.000,296,11067798,-795,0,1761233984,15159.176745009994,192.753454589998,50720.235514320004 2025-10-23,15:39:46.000,296,11067837,-795,0,1761233985,15159.16327238999,192.72525807000056,50720.14468176 2025-10-23,15:39:47.000,296,11067844,-795,0,1761233986,15159.156536079994,192.67591415999777,50720.13070752001 2025-10-23,15:39:48.000,296,11067822,-795,0,1761233987,15159.129590839999,192.69001242000377,50720.17263024 2025-10-23,15:39:49.000,296,11067828,-795,0,1761233988,15159.16327238999,192.7182089400012,50720.14468176 2025-10-23,15:39:50.000,296,11067864,-795,0,1761233989,15159.116118219994,192.6829632900044,50720.07481056 2025-10-23,15:39:51.000,296,11067830,-795,0,1761233990,15159.176745009994,192.6829632900044,50720.07481056 2025-10-23,15:39:52.000,296,11067833,-795,0,1761233991,15159.149799769999,192.66181589999906,50720.15166888 2025-10-23,15:39:53.000,296,11067870,-795,0,1761233992,15159.14306345999,192.62657025000226,50720.13070752001 2025-10-23,15:39:54.000,296,11067857,-795,0,1761233993,15159.170008699999,192.6547667699997,50720.11673328 2025-10-23,15:39:55.000,296,11067872,-795,0,1761233994,15159.19021763,192.6195211200029,50720.15166888 2025-10-23,15:39:56.000,296,11067831,-795,0,1761233995,15159.170008699999,192.58427546999883,50720.1237204 2025-10-23,15:39:57.000,296,11067802,-795,0,1761233996,15159.12285452999,192.54198069000267,50720.09577192 2025-10-23,15:39:58.000,296,11067831,-795,0,1761233997,15159.136327149994,192.54902982000203,50720.0538492 2025-10-23,15:39:59.000,296,11067829,-795,0,1761233998,15159.095909289994,192.51378416999796,50720.13070752001 2025-10-23,15:40:00.000,296,11067843,-795,0,1761233999,15159.068964049999,192.4714893900018,50720.02590072 2025-10-23,15:40:01.000,296,11067854,-795,0,1761234000,15159.109381909999,192.49968590999924,50720.1237204 2025-10-23,15:40:02.000,296,11067864,-795,0,1761234001,15159.068964049999,192.45034200000373,50720.1237204 2025-10-23,15:40:03.000,296,11067856,-795,0,1761234002,15159.109381909999,192.49968590999924,50720.13070752001 2025-10-23,15:40:04.000,296,11067826,-795,0,1761234003,15159.089172979999,192.5067350399986,50720.08179768001 2025-10-23,15:40:05.000,296,11067811,-795,0,1761234004,15159.089172979999,192.51378416999796,50720.088784800006 2025-10-23,15:40:06.000,296,11067872,-795,0,1761234005,15159.068964049999,192.54198069000267,50720.088784800006 2025-10-23,15:40:07.000,296,11067869,-795,0,1761234006,15159.089172979999,192.5067350399986,50720.16564312 2025-10-23,15:40:08.000,296,11067855,-795,0,1761234007,15159.082436669989,192.52788243000396,50720.24250144 2025-10-23,15:40:09.000,296,11067848,-795,0,1761234008,15159.129590839999,192.47853852000117,50720.21455296 2025-10-23,15:40:10.000,296,11067859,-795,0,1761234009,15159.102645599989,192.45034200000373,50720.137694640005 2025-10-23,15:40:11.000,296,11067843,-795,0,1761234010,15159.170008699999,192.4714893900018,50720.21455296 2025-10-23,15:40:12.000,296,11067862,-795,0,1761234011,15159.136327149994,192.43624373999774,50720.14468176 2025-10-23,15:40:13.000,296,11067808,-795,0,1761234012,15159.170008699999,192.4573911300031,50720.22154008 2025-10-23,15:40:14.000,296,11067863,-795,0,1761234013,15159.196953939994,192.45034200000373,50720.1935916 2025-10-23,15:40:15.000,296,11067835,-795,0,1761234014,15159.19021763,192.4080472200003,50720.16564312 2025-10-23,15:40:16.000,296,11067861,-795,0,1761234015,15159.196953939994,192.41509634999966,50720.24250144 2025-10-23,15:40:17.000,296,11067846,-795,0,1761234016,15159.170008699999,192.43624373999774,50720.2634628 2025-10-23,15:40:18.000,296,11067878,-795,0,1761234017,15159.18348131999,192.41509634999966,50720.24948856001 2025-10-23,15:40:19.000,296,11067810,-795,0,1761234018,15159.149799769999,192.42919460999838,50720.186604480004 2025-10-23,15:40:20.000,296,11067893,-795,0,1761234019,15159.129590839999,192.44329287000437,50720.1935916 2025-10-23,15:40:21.000,296,11067833,-795,0,1761234020,15159.129590839999,192.44329287000437,50720.27044992 2025-10-23,15:40:22.000,296,11067813,-795,0,1761234021,15159.156536079994,192.4714893900018,50720.207565840006 2025-10-23,15:40:23.000,296,11067868,-795,0,1761234022,15159.149799769999,192.49263677999988,50720.27743704001 2025-10-23,15:40:24.000,296,11067850,-795,0,1761234023,15159.136327149994,192.52788243000396,50720.20057872001 2025-10-23,15:40:25.000,296,11067823,-795,0,1761234024,15159.136327149994,192.49263677999988,50720.2634628 2025-10-23,15:40:26.000,296,11067861,-795,0,1761234025,15159.14306345999,192.47853852000117,50720.22154008 2025-10-23,15:40:27.000,296,11067833,-795,0,1761234026,15159.136327149994,192.57722633999947,50720.207565840006 2025-10-23,15:40:28.000,296,11067866,-795,0,1761234027,15159.116118219994,192.58427546999883,50720.207565840006 2025-10-23,15:40:29.000,296,11067863,-795,0,1761234028,15159.12285452999,192.56312808000075,50720.15865600001 2025-10-23,15:40:30.000,296,11067832,-795,0,1761234029,15159.089172979999,192.57722633999947,50720.27044992 2025-10-23,15:40:31.000,296,11067839,-795,0,1761234030,15159.095909289994,192.64066851000098,50720.20057872001 2025-10-23,15:40:32.000,296,11067837,-795,0,1761234031,15159.089172979999,192.64771764000034,50720.15166888 2025-10-23,15:40:33.000,296,11067869,-795,0,1761234032,15159.075700359994,192.71115981000185,50720.15166888 2025-10-23,15:40:34.000,296,11067901,-795,0,1761234033,15159.075700359994,192.73230719999992,50720.16564312 2025-10-23,15:40:35.000,296,11067869,-795,0,1761234034,15159.055491429994,192.77460198000335,50720.15166888 2025-10-23,15:40:36.000,296,11067842,-795,0,1761234035,15159.048755119999,192.82394588999887,50720.22154008 2025-10-23,15:40:37.000,296,11067860,-795,0,1761234036,15159.055491429994,192.84509328000422,50720.16564312 2025-10-23,15:40:38.000,296,11067859,-795,0,1761234037,15159.102645599989,192.85919154000294,50720.16564312 2025-10-23,15:40:39.000,296,11067836,-795,0,1761234038,15159.089172979999,192.85919154000294,50720.10275904 2025-10-23,15:40:40.000,296,11067848,-795,0,1761234039,15159.102645599989,192.85214241000358,50720.1237204 2025-10-23,15:40:41.000,296,11067879,-795,0,1761234040,15159.109381909999,192.90853544999845,50720.10974616001 2025-10-23,15:40:42.000,296,11067861,-795,0,1761234041,15159.129590839999,192.90853544999845,50720.06083632001 2025-10-23,15:40:43.000,296,11067888,-795,0,1761234042,15159.136327149994,192.95787936000124,50720.02590072 2025-10-23,15:40:44.000,296,11067850,-795,0,1761234043,15159.129590839999,192.95787936000124,50720.10974616001 2025-10-23,15:40:45.000,296,11067885,-795,0,1761234044,15159.12285452999,192.95083023000188,50720.08179768001 2025-10-23,15:40:46.000,296,11067816,-795,0,1761234045,15159.089172979999,192.97902674999932,50720.06083632001 2025-10-23,15:40:47.000,296,11067843,-795,0,1761234046,15159.082436669989,192.94378110000252,50720.14468176 2025-10-23,15:40:48.000,296,11067849,-795,0,1761234047,15159.048755119999,192.94378110000252,50720.09577192 2025-10-23,15:40:49.000,296,11067848,-795,0,1761234048,15159.062227739989,192.92263371000445,50720.088784800006 2025-10-23,15:40:50.000,296,11067861,-795,0,1761234049,15159.028546189998,192.92263371000445,50720.07481056 2025-10-23,15:40:51.000,296,11067844,-795,0,1761234050,15159.028546189998,192.9014863199991,50720.17263024 2025-10-23,15:40:52.000,296,11067849,-795,0,1761234051,15158.981392019989,192.9296828400038,50720.1935916 2025-10-23,15:40:53.000,296,11067849,-795,0,1761234052,15158.947710469998,192.90853544999845,50720.137694640005 2025-10-23,15:40:54.000,296,11067873,-795,0,1761234053,15158.947710469998,192.9155845799978,50720.13070752001 2025-10-23,15:40:55.000,296,11067849,-795,0,1761234054,15158.994864639993,192.9155845799978,50720.16564312 2025-10-23,15:40:56.000,296,11067856,-795,0,1761234055,15158.967919399998,192.93673197000317,50720.07481056 2025-10-23,15:40:57.000,296,11067833,-795,0,1761234056,15159.008337259998,192.9296828400038,50720.11673328 2025-10-23,15:40:58.000,296,11067834,-795,0,1761234057,15159.021809879989,192.94378110000252,50720.16564312 2025-10-23,15:40:59.000,296,11067838,-795,0,1761234058,15159.015073569994,192.95787936000124,50720.17961736001 2025-10-23,15:41:00.000,296,11067870,-795,0,1761234059,15159.021809879989,192.94378110000252,50720.07481056 2025-10-23,15:41:01.000,296,11067862,-795,0,1761234060,15159.015073569994,192.90853544999845,50720.07481056 2025-10-23,15:41:02.000,296,11067862,-795,0,1761234061,15159.062227739989,192.9155845799978,50720.1237204 2025-10-23,15:41:03.000,296,11067866,-795,0,1761234062,15159.109381909999,192.89443718999973,50720.088784800006 2025-10-23,15:41:04.000,296,11067831,-795,0,1761234063,15159.156536079994,192.89443718999973,50720.15166888 2025-10-23,15:41:05.000,296,11067890,-795,0,1761234064,15159.176745009994,192.88738806000038,50720.10974616001 2025-10-23,15:41:06.000,296,11067830,-795,0,1761234065,15159.18348131999,192.89443718999973,50720.137694640005 2025-10-23,15:41:07.000,296,11067841,-795,0,1761234066,15159.20369024999,192.88738806000038,50720.14468176 2025-10-23,15:41:08.000,296,11067869,-795,0,1761234067,15159.19021763,192.9014863199991,50720.088784800006 2025-10-23,15:41:09.000,296,11067890,-795,0,1761234068,15159.217162869994,192.9296828400038,50720.0538492 2025-10-23,15:41:10.000,296,11067848,-795,0,1761234069,15159.16327238999,192.9014863199991,50720.01192648001 2025-10-23,15:41:11.000,296,11067866,-795,0,1761234070,15159.196953939994,192.9014863199991,50720.17263024 2025-10-23,15:41:12.000,296,11067849,-795,0,1761234071,15159.217162869994,192.93673197000317,50720.11673328 2025-10-23,15:41:13.000,296,11067870,-795,0,1761234072,15159.21042656,192.93673197000317,50720.13070752001 2025-10-23,15:41:14.000,296,11067860,-795,0,1761234073,15159.170008699999,192.92263371000445,50720.07481056 2025-10-23,15:41:15.000,296,11067819,-795,0,1761234074,15159.149799769999,192.92263371000445,50720.04686208 2025-10-23,15:41:16.000,296,11067846,-795,0,1761234075,15159.089172979999,192.9155845799978,50720.04686208 2025-10-23,15:41:17.000,296,11067862,-795,0,1761234076,15159.082436669989,192.9649284900006,50720.1237204 2025-10-23,15:41:18.000,296,11067851,-795,0,1761234077,15159.089172979999,192.95787936000124,50720.15865600001 2025-10-23,15:41:19.000,296,11067878,-795,0,1761234078,15159.042018809989,192.97902674999932,50719.92808104 2025-10-23,15:41:20.000,296,11067872,-795,0,1761234079,15159.055491429994,192.9649284900006,50719.9490424 2025-10-23,15:41:21.000,296,11067865,-795,0,1761234080,15159.068964049999,192.97902674999932,50720.04686208 2025-10-23,15:41:22.000,296,11067834,-795,0,1761234081,15159.089172979999,192.97197761999996,50719.921093920006 2025-10-23,15:41:23.000,296,11067893,-795,0,1761234082,15159.082436669989,193.00722327000403,50719.99795224 2025-10-23,15:41:24.000,296,11067866,-795,0,1761234083,15159.062227739989,192.97197761999996,50720.018913600004 2025-10-23,15:41:25.000,296,11067857,-795,0,1761234084,15159.089172979999,192.9649284900006,50719.983978 2025-10-23,15:41:26.000,296,11067876,-795,0,1761234085,15159.082436669989,192.92263371000445,50720.06083632001 2025-10-23,15:41:27.000,296,11067858,-795,0,1761234086,15159.048755119999,192.92263371000445,50720.07481056 2025-10-23,15:41:28.000,296,11067811,-795,0,1761234087,15159.062227739989,192.85214241000358,50720.018913600004 2025-10-23,15:41:29.000,296,11067878,-755,0,1761234088,15159.102645599989,192.82394588999887,50720.1237204 2025-10-23,15:41:30.000,296,11067826,-795,0,1761234089,15159.082436669989,192.78870024000207,50720.018913600004 2025-10-23,15:41:31.000,296,11067826,-795,0,1761234090,15159.116118219994,192.753454589998,50720.067823440004 2025-10-23,15:41:32.000,296,11067834,-795,0,1761234091,15159.068964049999,192.7182089400012,50720.03288784001 2025-10-23,15:41:33.000,296,11067848,-795,0,1761234092,15159.136327149994,192.72525807000056,50720.0538492 2025-10-23,15:41:34.000,296,11067888,-795,0,1761234093,15159.12285452999,192.71115981000185,50720.15166888 2025-10-23,15:41:35.000,296,11067872,-795,0,1761234094,15159.18348131999,192.6547667699997,50720.09577192 2025-10-23,15:41:36.000,296,11067859,-795,0,1761234095,15159.136327149994,192.63361938000162,50720.067823440004 2025-10-23,15:41:37.000,296,11067831,-795,0,1761234096,15159.16327238999,192.6195211200029,50720.137694640005 2025-10-23,15:41:38.000,296,11067878,-795,0,1761234097,15159.217162869994,192.58427546999883,50720.04686208 2025-10-23,15:41:39.000,296,11067868,-675,0,1761234098,15159.237371799994,192.56312808000075,50720.10974616001 2025-10-23,15:41:40.000,296,11067893,-795,0,1761234099,15159.21042656,192.51378416999796,50720.00493936 2025-10-23,15:41:41.000,296,11067846,-795,0,1761234100,15159.277789659995,192.48558765000053,50720.067823440004 2025-10-23,15:41:42.000,296,11067862,-795,0,1761234101,15159.30473489999,192.43624373999774,50720.03288784001 2025-10-23,15:41:43.000,296,11067865,-795,0,1761234102,15159.30473489999,192.36575244000414,50720.067823440004 2025-10-23,15:41:44.000,296,11067863,-795,0,1761234103,15159.318207519995,192.35165417999815,50719.99795224 2025-10-23,15:41:45.000,296,11067891,-795,0,1761234104,15159.31147121,192.3234576600007,50719.97699088 2025-10-23,15:41:46.000,296,11067849,-795,0,1761234105,15159.29126228,192.27411374999792,50720.0538492 2025-10-23,15:41:47.000,296,11067824,-795,0,1761234106,15159.24410810999,192.26706461999856,50720.03288784001 2025-10-23,15:41:48.000,296,11067853,-795,0,1761234107,15159.22389917999,192.28821201000392,50720.04686208 2025-10-23,15:41:49.000,296,11067900,-795,0,1761234108,15159.136327149994,192.309359400002,50719.99795224 2025-10-23,15:41:50.000,296,11067899,-795,0,1761234109,15159.075700359994,192.3234576600007,50720.018913600004 2025-10-23,15:41:51.000,296,11067870,-795,0,1761234110,15159.048755119999,192.33755591999943,50720.09577192 2025-10-23,15:41:52.000,296,11067832,-795,0,1761234111,15158.967919399998,192.40099809000094,50720.04686208 2025-10-23,15:41:53.000,296,11067879,-795,0,1761234112,15158.900556299988,192.4573911300031,50720.10275904 2025-10-23,15:41:54.000,296,11067897,-795,0,1761234113,15158.880347369988,192.54198069000267,50720.11673328 2025-10-23,15:41:55.000,296,11067869,-795,0,1761234114,15158.833193199993,192.64066851000098,50720.11673328 2025-10-23,15:41:56.000,296,11067880,-795,0,1761234115,15158.839929510003,192.69001242000377,50720.15865600001 2025-10-23,15:41:57.000,296,11067879,-795,0,1761234116,15158.765830099997,192.73230719999992,50720.09577192 2025-10-23,15:41:58.000,296,11067873,-795,0,1761234117,15158.786039029997,192.78870024000207,50720.137694640005 2025-10-23,15:41:59.000,296,11067858,-795,0,1761234118,15158.765830099997,192.83804415000486,50720.08179768001 2025-10-23,15:42:00.000,296,11067871,-795,0,1761234119,15158.786039029997,192.87328980000166,50720.1237204 2025-10-23,15:42:01.000,296,11067872,-795,0,1761234120,15158.846665819998,192.85919154000294,50720.1237204 2025-10-23,15:42:02.000,296,11067849,-795,0,1761234121,15158.880347369988,192.85214241000358,50720.17961736001 2025-10-23,15:42:03.000,296,11067826,-795,0,1761234122,15158.887083679998,192.88738806000038,50720.11673328 2025-10-23,15:42:04.000,296,11067878,-795,0,1761234123,15158.927501539998,192.82394588999887,50720.07481056 2025-10-23,15:42:05.000,296,11067842,-795,0,1761234124,15158.900556299988,192.79574937000143,50720.08179768001 2025-10-23,15:42:06.000,296,11067845,-795,0,1761234125,15158.940974159988,192.78870024000207,50720.088784800006 2025-10-23,15:42:07.000,296,11067904,-795,0,1761234126,15158.907292609998,192.77460198000335,50720.10974616001 2025-10-23,15:42:08.000,296,11067875,-795,0,1761234127,15158.914028919993,192.73935632999928,50720.08179768001 2025-10-23,15:42:09.000,296,11067851,-795,0,1761234128,15158.900556299988,192.73230719999992,50720.1237204 2025-10-23,15:42:10.000,296,11067832,-795,0,1761234129,15158.826456889998,192.67591415999777,50720.02590072 2025-10-23,15:42:11.000,296,11067834,-795,0,1761234130,15158.873611059993,192.71115981000185,50720.14468176 2025-10-23,15:42:12.000,296,11067845,-795,0,1761234131,15158.839929510003,192.71115981000185,50720.088784800006 2025-10-23,15:42:13.000,296,11067859,-795,0,1761234132,15158.819720580002,192.71115981000185,50720.09577192 2025-10-23,15:42:14.000,296,11067840,-795,0,1761234133,15158.819720580002,192.71115981000185,50720.13070752001 2025-10-23,15:42:15.000,296,11067841,-795,0,1761234134,15158.812984269993,192.66181589999906,50720.22852720001 2025-10-23,15:42:16.000,296,11067856,-795,0,1761234135,15158.806247959998,192.61247199000354,50720.13070752001 2025-10-23,15:42:17.000,296,11067830,-795,0,1761234136,15158.833193199993,192.60542286000418,50720.08179768001 2025-10-23,15:42:18.000,296,11067814,-795,0,1761234137,15158.806247959998,192.57722633999947,50720.15166888 2025-10-23,15:42:19.000,296,11067852,-795,0,1761234138,15158.839929510003,192.60542286000418,50720.15166888 2025-10-23,15:42:20.000,296,11067858,-795,0,1761234139,15158.833193199993,192.61247199000354,50720.17263024 2025-10-23,15:42:21.000,296,11067855,-795,0,1761234140,15158.873611059993,192.5913245999982,50720.15166888 2025-10-23,15:42:22.000,296,11067846,-795,0,1761234141,15158.860138439988,192.56312808000075,50720.10974616001 2025-10-23,15:42:23.000,296,11067872,-795,0,1761234142,15158.893819989993,192.54198069000267,50720.1237204 2025-10-23,15:42:24.000,296,11067899,-795,0,1761234143,15158.880347369988,192.53493156000332,50720.088784800006 2025-10-23,15:42:25.000,296,11067836,-795,0,1761234144,15158.900556299988,192.5067350399986,50720.09577192 2025-10-23,15:42:26.000,296,11067901,-795,0,1761234145,15158.934237849993,192.48558765000053,50720.0538492 2025-10-23,15:42:27.000,296,11067824,-795,0,1761234146,15158.954446779993,192.47853852000117,50720.10275904 2025-10-23,15:42:28.000,296,11067861,-795,0,1761234147,15158.940974159988,192.49968590999924,50720.1237204 2025-10-23,15:42:29.000,296,11067821,-795,0,1761234148,15158.920765229988,192.4573911300031,50720.09577192 2025-10-23,15:42:30.000,296,11067840,-795,0,1761234149,15158.920765229988,192.4714893900018,50720.00493936 2025-10-23,15:42:31.000,296,11067870,-795,0,1761234150,15158.880347369988,192.4080472200003,50720.01192648001 2025-10-23,15:42:32.000,296,11067860,-795,0,1761234151,15158.846665819998,192.43624373999774,50720.0538492 2025-10-23,15:42:33.000,296,11067841,-795,0,1761234152,15158.846665819998,192.4080472200003,50720.07481056 2025-10-23,15:42:34.000,296,11067881,-795,0,1761234153,15158.833193199993,192.46444026000245,50720.04686208 2025-10-23,15:42:35.000,296,11067846,-795,0,1761234154,15158.765830099997,192.45034200000373,50720.13070752001 2025-10-23,15:42:36.000,296,11067886,-795,0,1761234155,15158.718675930002,192.49968590999924,50720.088784800006 2025-10-23,15:42:37.000,296,11067883,-795,0,1761234156,15158.718675930002,192.5208333000046,50720.067823440004 2025-10-23,15:42:38.000,296,11067866,-795,0,1761234157,15158.698467000002,192.53493156000332,50720.11673328 2025-10-23,15:42:39.000,296,11067893,-795,0,1761234158,15158.664785449997,192.54902982000203,50720.09577192 2025-10-23,15:42:40.000,296,11067827,-795,0,1761234159,15158.678258070002,192.5913245999982,50720.07481056 2025-10-23,15:42:41.000,296,11067858,-795,0,1761234160,15158.658049140002,192.61247199000354,50720.07481056 2025-10-23,15:42:42.000,296,11067857,-795,0,1761234161,15158.671521759992,192.66181589999906,50720.067823440004 2025-10-23,15:42:43.000,296,11067900,-795,0,1761234162,15158.705203309997,192.61247199000354,50720.088784800006 2025-10-23,15:42:44.000,296,11067897,-795,0,1761234163,15158.718675930002,192.59837373000482,50720.06083632001 2025-10-23,15:42:45.000,296,11067871,-795,0,1761234164,15158.772566409993,192.5913245999982,50720.067823440004 2025-10-23,15:42:46.000,296,11067862,-715,0,1761234165,15158.833193199993,192.56312808000075,50720.039874960006 2025-10-23,15:42:47.000,296,11067892,-795,0,1761234166,15158.893819989993,192.53493156000332,50720.06083632001 2025-10-23,15:42:48.000,296,11067863,-795,0,1761234167,15158.907292609998,192.42919460999838,50720.02590072 2025-10-23,15:42:49.000,296,11067883,-795,0,1761234168,15158.940974159988,192.39394896000158,50719.97699088 2025-10-23,15:42:50.000,296,11067835,-795,0,1761234169,15159.001600949989,192.33755591999943,50719.92808104 2025-10-23,15:42:51.000,296,11067862,-795,0,1761234170,15159.028546189998,192.31640853000135,50719.983978 2025-10-23,15:42:52.000,296,11067858,-795,0,1761234171,15159.001600949989,192.26706461999856,50719.970003760005 2025-10-23,15:42:53.000,296,11067914,-795,0,1761234172,15159.028546189998,192.23181897000177,50719.970003760005 2025-10-23,15:42:54.000,296,11067842,-795,0,1761234173,15159.035282499994,192.1965733199977,50720.00493936 2025-10-23,15:42:55.000,296,11067874,-795,0,1761234174,15159.028546189998,192.1965733199977,50720.00493936 2025-10-23,15:42:56.000,296,11067877,-795,0,1761234175,15159.035282499994,192.23181897000177,50720.0538492 2025-10-23,15:42:57.000,296,11067896,-795,0,1761234176,15158.994864639993,192.21772071000305,50720.067823440004 2025-10-23,15:42:58.000,296,11067899,-795,0,1761234177,15159.001600949989,192.2247698400024,50720.16564312 2025-10-23,15:42:59.000,296,11067883,-795,0,1761234178,15158.961183089988,192.27411374999792,50720.15865600001 2025-10-23,15:43:00.000,296,11067869,-795,0,1761234179,15158.927501539998,192.30231027000264,50720.22852720001 2025-10-23,15:43:01.000,296,11067919,-795,0,1761234180,15158.907292609998,192.30231027000264,50720.29141128 2025-10-23,15:43:02.000,296,11067899,-795,0,1761234181,15158.907292609998,192.309359400002,50720.22852720001 2025-10-23,15:43:03.000,296,11067809,-795,0,1761234182,15158.880347369988,192.33050679000007,50720.17961736001 2025-10-23,15:43:04.000,296,11067876,-795,0,1761234183,15158.873611059993,192.33755591999943,50720.10974616001 2025-10-23,15:43:05.000,296,11067866,-795,0,1761234184,15158.853402129993,192.309359400002,50720.03288784001 2025-10-23,15:43:06.000,296,11067830,-795,0,1761234185,15158.839929510003,192.309359400002,50720.03288784001 2025-10-23,15:43:07.000,296,11067847,-795,0,1761234186,15158.873611059993,192.29526114000328,50720.07481056 2025-10-23,15:43:08.000,296,11067870,-795,0,1761234187,15158.846665819998,192.23886810000113,50720.02590072 2025-10-23,15:43:09.000,296,11067841,-795,0,1761234188,15158.873611059993,192.16837680000026,50720.0538492 2025-10-23,15:43:10.000,296,11067903,-795,0,1761234189,15158.927501539998,192.17542592999962,50720.0538492 2025-10-23,15:43:11.000,296,11067871,-795,0,1761234190,15158.967919399998,192.14018028000282,50720.03288784001 2025-10-23,15:43:12.000,296,11067828,-795,0,1761234191,15159.001600949989,192.09083637000003,50720.00493936 2025-10-23,15:43:13.000,296,11067822,-795,0,1761234192,15159.062227739989,192.08378724000067,50719.97699088 2025-10-23,15:43:14.000,296,11067872,-795,0,1761234193,15159.048755119999,192.06968898000196,50720.00493936 2025-10-23,15:43:15.000,296,11067832,-795,0,1761234194,15159.102645599989,192.00624681000045,50720.09577192 2025-10-23,15:43:16.000,296,11067801,-795,0,1761234195,15159.102645599989,192.0132959399998,50720.018913600004 2025-10-23,15:43:17.000,296,11067861,-795,0,1761234196,15159.12285452999,191.978050290003,50720.02590072 2025-10-23,15:43:18.000,296,11067863,-795,0,1761234197,15159.176745009994,191.99214855000173,50720.0538492 2025-10-23,15:43:19.000,296,11067875,-795,0,1761234198,15159.16327238999,191.978050290003,50719.99096512001 2025-10-23,15:43:20.000,296,11067865,-795,0,1761234199,15159.149799769999,191.98509942000237,50720.039874960006 2025-10-23,15:43:21.000,296,11067881,-795,0,1761234200,15159.176745009994,192.02739419999853,50719.970003760005 2025-10-23,15:43:22.000,296,11067907,-795,0,1761234201,15159.14306345999,192.02034506999917,50719.9490424 2025-10-23,15:43:23.000,296,11067897,-795,0,1761234202,15159.136327149994,192.03444332999788,50719.99096512001 2025-10-23,15:43:24.000,296,11067854,-795,0,1761234203,15159.14306345999,192.03444332999788,50719.99795224 2025-10-23,15:43:25.000,296,11067863,-795,0,1761234204,15159.14306345999,192.0626398500026,50719.983978 2025-10-23,15:43:26.000,296,11067888,-795,0,1761234205,15159.12285452999,192.06968898000196,50719.96301664001 2025-10-23,15:43:27.000,296,11067886,-795,0,1761234206,15159.109381909999,192.05559072000324,50720.00493936 2025-10-23,15:43:28.000,296,11067871,-795,0,1761234207,15159.095909289994,192.0626398500026,50719.99096512001 2025-10-23,15:43:29.000,296,11067872,-795,0,1761234208,15159.082436669989,192.0626398500026,50719.92808104 2025-10-23,15:43:30.000,296,11067829,-795,0,1761234209,15159.021809879989,192.04149246000452,50719.88615832 2025-10-23,15:43:31.000,296,11067825,-795,0,1761234210,15159.028546189998,192.04854159000388,50720.00493936 2025-10-23,15:43:32.000,296,11067839,-795,0,1761234211,15158.954446779993,192.07673811000132,50719.983978 2025-10-23,15:43:33.000,296,11067900,-795,0,1761234212,15158.988128329998,192.08378724000067,50720.01192648001 2025-10-23,15:43:34.000,296,11067895,-795,0,1761234213,15158.974655709993,192.07673811000132,50720.00493936 2025-10-23,15:43:35.000,296,11067852,-795,0,1761234214,15158.947710469998,192.04854159000388,50719.99096512001 2025-10-23,15:43:36.000,296,11067847,-795,0,1761234215,15158.961183089988,192.06968898000196,50720.018913600004 2025-10-23,15:43:37.000,296,11067899,-795,0,1761234216,15158.961183089988,192.02034506999917,50719.983978 2025-10-23,15:43:38.000,296,11067835,-795,0,1761234217,15159.021809879989,192.00624681000045,50719.970003760005 2025-10-23,15:43:39.000,296,11067890,-795,0,1761234218,15159.021809879989,191.978050290003,50719.99096512001 2025-10-23,15:43:40.000,296,11067873,-795,0,1761234219,15159.028546189998,191.9498537699983,50719.99795224 2025-10-23,15:43:41.000,296,11067890,-795,0,1761234220,15159.082436669989,191.8793624700047,50720.02590072 2025-10-23,15:43:42.000,296,11067843,-795,0,1761234221,15159.116118219994,191.87231333999807,50720.067823440004 2025-10-23,15:43:43.000,296,11067837,-795,0,1761234222,15159.176745009994,191.80182204000448,50719.97699088 2025-10-23,15:43:44.000,296,11067839,-795,0,1761234223,15159.18348131999,191.74542900000233,50720.08179768001 2025-10-23,15:43:45.000,296,11067836,-795,0,1761234224,15159.170008699999,191.74542900000233,50720.03288784001 2025-10-23,15:43:46.000,296,11067837,-795,0,1761234225,15159.176745009994,191.67493770000146,50719.91410680001 2025-10-23,15:43:47.000,296,11067820,-795,0,1761234226,15159.156536079994,191.64674118000403,50719.97699088 2025-10-23,15:43:48.000,296,11067836,-795,0,1761234227,15159.129590839999,191.63969205000467,50719.88615832 2025-10-23,15:43:49.000,296,11067869,-795,0,1761234228,15159.136327149994,191.64674118000403,50719.95602952 2025-10-23,15:43:50.000,296,11067831,-795,0,1761234229,15159.055491429994,191.63264291999803,50719.91410680001 2025-10-23,15:43:51.000,296,11067852,-795,0,1761234230,15159.028546189998,191.7313307400036,50720.03288784001 2025-10-23,15:43:52.000,296,11067824,-795,0,1761234231,15158.994864639993,191.7172324800049,50720.04686208 2025-10-23,15:43:53.000,296,11067838,-795,0,1761234232,15159.001600949989,191.7313307400036,50720.06083632001 2025-10-23,15:43:54.000,296,11067802,-795,0,1761234233,15158.954446779993,191.74542900000233,50720.03288784001 2025-10-23,15:43:55.000,296,11067844,-795,0,1761234234,15158.927501539998,191.78067464999913,50719.9490424 2025-10-23,15:43:56.000,296,11067850,-795,0,1761234235,15158.880347369988,191.77362551999977,50719.91410680001 2025-10-23,15:43:57.000,296,11067822,-795,0,1761234236,15158.866874749998,191.80182204000448,50719.99795224 2025-10-23,15:43:58.000,296,11067863,-795,0,1761234237,15158.860138439988,191.83001856000192,50719.983978 2025-10-23,15:43:59.000,296,11067834,-795,0,1761234238,15158.853402129993,191.82296943000256,50720.01192648001 2025-10-23,15:44:00.000,296,11067814,-795,0,1761234239,15158.866874749998,191.80887117000384,50719.94205528001 2025-10-23,15:44:01.000,296,11067860,-795,0,1761234240,15158.873611059993,191.8159203000032,50719.9490424 2025-10-23,15:44:02.000,296,11067812,-795,0,1761234241,15158.853402129993,191.80182204000448,50719.921093920006 2025-10-23,15:44:03.000,296,11067825,-795,0,1761234242,15158.866874749998,191.80887117000384,50719.95602952 2025-10-23,15:44:04.000,296,11067841,-795,0,1761234243,15158.853402129993,191.79477290999785,50719.90711968 2025-10-23,15:44:05.000,296,11067792,-795,0,1761234244,15158.866874749998,191.7313307400036,50719.90711968 2025-10-23,15:44:06.000,296,11067818,-795,0,1761234245,15158.839929510003,191.73837987000297,50719.90711968 2025-10-23,15:44:07.000,296,11067834,-795,0,1761234246,15158.839929510003,191.7313307400036,50719.91410680001 2025-10-23,15:44:08.000,296,11067851,-795,0,1761234247,15158.826456889998,191.71018334999826,50719.92808104 2025-10-23,15:44:09.000,296,11067833,-795,0,1761234248,15158.806247959998,191.68198683000082,50719.8791712 2025-10-23,15:44:10.000,296,11067836,-795,0,1761234249,15158.792775339993,191.68198683000082,50719.86519696001 2025-10-23,15:44:11.000,296,11067833,-795,0,1761234250,15158.786039029997,191.63264291999803,50719.92808104 2025-10-23,15:44:12.000,296,11067854,-795,0,1761234251,15158.779302720002,191.66083944000275,50719.851222720004 2025-10-23,15:44:13.000,296,11067794,-795,0,1761234252,15158.806247959998,191.68198683000082,50719.86519696001 2025-10-23,15:44:14.000,296,11067839,-795,0,1761234253,15158.826456889998,191.67493770000146,50719.8791712 2025-10-23,15:44:15.000,296,11067783,-795,0,1761234254,15158.826456889998,191.68198683000082,50719.8791712 2025-10-23,15:44:16.000,296,11067879,-795,0,1761234255,15158.826456889998,191.71018334999826,50719.89314544001 2025-10-23,15:44:17.000,296,11067837,-795,0,1761234256,15158.786039029997,191.69608508999954,50719.90711968 2025-10-23,15:44:18.000,296,11067767,-795,0,1761234257,15158.812984269993,191.69608508999954,50719.82327424001 2025-10-23,15:44:19.000,296,11067823,-795,0,1761234258,15158.806247959998,191.74542900000233,50719.77436440001 2025-10-23,15:44:20.000,296,11067832,-795,0,1761234259,15158.833193199993,191.75952726000105,50719.802312880005 2025-10-23,15:44:21.000,296,11067860,-795,0,1761234260,15158.819720580002,191.7524781300017,50719.76039016 2025-10-23,15:44:22.000,296,11067855,-795,0,1761234261,15158.846665819998,191.75952726000105,50719.900132560004 2025-10-23,15:44:23.000,296,11067824,-795,0,1761234262,15158.819720580002,191.79477290999785,50719.85820984 2025-10-23,15:44:24.000,296,11067796,-795,0,1761234263,15158.846665819998,191.8159203000032,50719.99096512001 2025-10-23,15:44:25.000,296,11067894,-795,0,1761234264,15158.826456889998,191.8652642099987,50719.89314544001 2025-10-23,15:44:26.000,296,11067826,-795,0,1761234265,15158.812984269993,191.90050986000278,50719.970003760005 2025-10-23,15:44:27.000,296,11067823,-795,0,1761234266,15158.772566409993,191.89346073000343,50719.9490424 2025-10-23,15:44:28.000,296,11067823,-795,0,1761234267,15158.806247959998,191.8793624700047,50719.983978 2025-10-23,15:44:29.000,296,11067834,-795,0,1761234268,15158.765830099997,191.92165725000086,50719.93506816 2025-10-23,15:44:30.000,296,11067837,-795,0,1761234269,15158.732148549992,191.9146081200015,50719.9490424 2025-10-23,15:44:31.000,296,11067821,-795,0,1761234270,15158.691730689992,191.90050986000278,50719.93506816 2025-10-23,15:44:32.000,296,11067848,-795,0,1761234271,15158.745621169997,191.94280463999894,50719.8791712 2025-10-23,15:44:33.000,296,11067807,-795,0,1761234272,15158.718675930002,191.9146081200015,50719.872184080006 2025-10-23,15:44:34.000,296,11067835,-795,0,1761234273,15158.745621169997,191.89346073000343,50719.872184080006 2025-10-23,15:44:35.000,296,11067841,-795,0,1761234274,15158.738884860002,191.8652642099987,50719.89314544001 2025-10-23,15:44:36.000,296,11067805,-795,0,1761234275,15158.738884860002,191.8652642099987,50719.83724848 2025-10-23,15:44:37.000,296,11067830,-795,0,1761234276,15158.738884860002,191.87231333999807,50719.82327424001 2025-10-23,15:44:38.000,296,11067866,-795,0,1761234277,15158.779302720002,191.8793624700047,50719.83724848 2025-10-23,15:44:39.000,296,11067870,-795,0,1761234278,15158.772566409993,191.90755899000214,50719.93506816 2025-10-23,15:44:40.000,296,11067839,-795,0,1761234279,15158.759093790002,191.89346073000343,50719.89314544001 2025-10-23,15:44:41.000,296,11067802,-795,0,1761234280,15158.759093790002,191.92165725000086,50719.94205528001 2025-10-23,15:44:42.000,296,11067853,-795,0,1761234281,15158.725412239997,191.92165725000086,50719.88615832 2025-10-23,15:44:43.000,296,11067871,-795,0,1761234282,15158.705203309997,191.9991976800011,50719.851222720004 2025-10-23,15:44:44.000,296,11067835,-795,0,1761234283,15158.678258070002,191.99214855000173,50719.921093920006 2025-10-23,15:44:45.000,296,11067869,-795,0,1761234284,15158.678258070002,192.0978854999994,50719.91410680001 2025-10-23,15:44:46.000,296,11067819,-795,0,1761234285,15158.624367589997,192.1260820200041,50719.93506816 2025-10-23,15:44:47.000,296,11067871,-795,0,1761234286,15158.557004490001,192.18247505999898,50719.921093920006 2025-10-23,15:44:48.000,296,11067833,-795,0,1761234287,15158.536795560001,192.28821201000392,50719.9490424 2025-10-23,15:44:49.000,296,11067870,-795,0,1761234288,15158.489641389991,192.31640853000135,50719.92808104 2025-10-23,15:44:50.000,296,11067813,-795,0,1761234289,15158.482905079996,192.41509634999966,50719.85820984 2025-10-23,15:44:51.000,296,11067805,-795,0,1761234290,15158.469432459991,192.49263677999988,50719.900132560004 2025-10-23,15:44:52.000,296,11067798,-795,0,1761234291,15158.489641389991,192.53493156000332,50719.851222720004 2025-10-23,15:44:53.000,296,11067846,-795,0,1761234292,15158.489641389991,192.57722633999947,50719.921093920006 2025-10-23,15:44:54.000,296,11067855,-795,0,1761234293,15158.509850319992,192.5560789500014,50719.89314544001 2025-10-23,15:44:55.000,296,11067871,-795,0,1761234294,15158.543531869997,192.57722633999947,50719.872184080006 2025-10-23,15:44:56.000,296,11067812,-795,0,1761234295,15158.610894969992,192.5913245999982,50719.88615832 2025-10-23,15:44:57.000,296,11067861,-795,0,1761234296,15158.610894969992,192.5701772100001,50719.851222720004 2025-10-23,15:44:58.000,296,11067867,-795,0,1761234297,15158.664785449997,192.53493156000332,50719.92808104 2025-10-23,15:44:59.000,296,11067874,-795,0,1761234298,15158.664785449997,192.5208333000046,50719.89314544001 2025-10-23,15:45:00.000,296,11067819,-795,0,1761234299,15158.631103899992,192.52788243000396,50719.76039016 2025-10-23,15:45:01.000,296,11067852,-795,0,1761234300,15158.644576519997,192.54198069000267,50719.85820984 2025-10-23,15:45:02.000,296,11067834,-795,0,1761234301,15158.631103899992,192.58427546999883,50719.8791712 2025-10-23,15:45:03.000,296,11067871,-795,0,1761234302,15158.624367589997,192.60542286000418,50719.95602952 2025-10-23,15:45:04.000,296,11067847,-795,0,1761234303,15158.631103899992,192.62657025000226,50719.93506816 2025-10-23,15:45:05.000,296,11067865,-795,0,1761234304,15158.557004490001,192.67591415999777,50719.86519696001 2025-10-23,15:45:06.000,296,11067772,-795,0,1761234305,15158.516586630001,192.77460198000335,50719.851222720004 2025-10-23,15:45:07.000,296,11067850,-795,0,1761234306,15158.476168770001,192.82394588999887,50719.8093 2025-10-23,15:45:08.000,296,11067829,-795,0,1761234307,15158.469432459991,192.88738806000038,50719.83724848 2025-10-23,15:45:09.000,296,11067864,-795,0,1761234308,15158.422278289996,192.95787936000124,50719.851222720004 2025-10-23,15:45:10.000,296,11067824,-795,0,1761234309,15158.408805669991,193.03541979000147,50719.76039016 2025-10-23,15:45:11.000,296,11067831,-795,0,1761234310,15158.469432459991,193.04246892000083,50719.78135152 2025-10-23,15:45:12.000,296,11067847,-795,0,1761234311,15158.462696149996,193.09886196000298,50719.74641592001 2025-10-23,15:45:13.000,296,11067860,-795,0,1761234312,15158.482905079996,193.0777145700049,50719.8093 2025-10-23,15:45:14.000,296,11067870,-795,0,1761234313,15158.536795560001,193.09181283000362,50719.81628712 2025-10-23,15:45:15.000,296,11067833,-795,0,1761234314,15158.583949729997,193.07066543999827,50719.76737728 2025-10-23,15:45:16.000,296,11067794,-795,0,1761234315,15158.631103899992,193.08476370000426,50719.81628712 2025-10-23,15:45:17.000,296,11067866,-795,0,1761234316,15158.610894969992,193.04246892000083,50719.7394288 2025-10-23,15:45:18.000,296,11067809,-795,0,1761234317,15158.637840210002,193.0636163099989,50719.81628712 2025-10-23,15:45:19.000,296,11067853,-795,0,1761234318,15158.644576519997,193.02132153000275,50719.84423560001 2025-10-23,15:45:20.000,296,11067843,-795,0,1761234319,15158.597422350002,193.0495180500002,50719.76039016 2025-10-23,15:45:21.000,296,11067841,-795,0,1761234320,15158.617631280002,193.07066543999827,50719.78833864 2025-10-23,15:45:22.000,296,11067814,-795,0,1761234321,15158.610894969992,193.09886196000298,50719.851222720004 2025-10-23,15:45:23.000,296,11067864,-795,0,1761234322,15158.597422350002,193.12000935000106,50719.872184080006 2025-10-23,15:45:24.000,296,11067885,-795,0,1761234323,15158.509850319992,193.14115673999913,50719.83026136 2025-10-23,15:45:25.000,296,11067838,-795,0,1761234324,15158.523322939996,193.1764023900032,50719.76039016 2025-10-23,15:45:26.000,296,11067846,-795,0,1761234325,15158.489641389991,193.21164804,50719.84423560001 2025-10-23,15:45:27.000,296,11067840,-795,0,1761234326,15158.455959840001,193.20459891000064,50719.8093 2025-10-23,15:45:28.000,296,11067832,-795,0,1761234327,15158.435750910001,193.24689369000407,50719.81628712 2025-10-23,15:45:29.000,296,11067865,-795,0,1761234328,15158.455959840001,193.25394282000343,50719.81628712 2025-10-23,15:45:30.000,296,11067870,-795,0,1761234329,15158.368387809991,193.25394282000343,50719.71148032 2025-10-23,15:45:31.000,296,11067835,-795,0,1761234330,15158.408805669991,193.24689369000407,50719.81628712 2025-10-23,15:45:32.000,296,11067865,-795,0,1761234331,15158.422278289996,193.2609919500028,50719.7394288 2025-10-23,15:45:33.000,296,11067836,-795,0,1761234332,15158.361651499996,193.2609919500028,50719.74641592001 2025-10-23,15:45:34.000,296,11067830,-795,0,1761234333,15158.422278289996,193.29623759999959,50719.76039016 2025-10-23,15:45:35.000,296,11067822,-795,0,1761234334,15158.381860429996,193.28918847000023,50719.732441680004 2025-10-23,15:45:36.000,296,11067851,-795,0,1761234335,15158.37512412,193.30328672999894,50719.704493200006 2025-10-23,15:45:37.000,296,11067831,-795,0,1761234336,15158.381860429996,193.3244341200043,50719.683531840004 2025-10-23,15:45:38.000,296,11067839,-795,0,1761234337,15158.381860429996,193.3596797700011,50719.67654472001 2025-10-23,15:45:39.000,296,11067848,-795,0,1761234338,15158.442487219996,193.41607281000324,50719.67654472001 2025-10-23,15:45:40.000,296,11067861,-795,0,1761234339,15158.476168770001,193.41607281000324,50719.64859624 2025-10-23,15:45:41.000,296,11067795,-795,0,1761234340,15158.503114009996,193.38787628999853,50719.753403040006 2025-10-23,15:45:42.000,296,11067837,-795,0,1761234341,15158.530059249992,193.43017107000196,50719.704493200006 2025-10-23,15:45:43.000,296,11067867,-795,0,1761234342,15158.583949729997,193.45131846000004,50719.704493200006 2025-10-23,15:45:44.000,296,11067871,-795,0,1761234343,15158.651312829992,193.44426933000068,50719.7394288 2025-10-23,15:45:45.000,296,11067819,-795,0,1761234344,15158.725412239997,193.4231219400026,50719.78135152 2025-10-23,15:45:46.000,296,11067828,-795,0,1761234345,15158.711939619992,193.40902368000388,50719.753403040006 2025-10-23,15:45:47.000,296,11067826,-795,0,1761234346,15158.725412239997,193.38082715999917,50719.69750608001 2025-10-23,15:45:48.000,296,11067859,-795,0,1761234347,15158.725412239997,193.40902368000388,50719.71148032 2025-10-23,15:45:49.000,296,11067820,-795,0,1761234348,15158.718675930002,193.38787628999853,50719.66257048 2025-10-23,15:45:50.000,296,11067833,-795,0,1761234349,15158.637840210002,193.41607281000324,50719.634622000005 2025-10-23,15:45:51.000,296,11067885,-795,0,1761234350,15158.610894969992,193.45131846000004,50719.66257048 2025-10-23,15:45:52.000,296,11067885,-795,0,1761234351,15158.543531869997,193.5077115000022,50719.683531840004 2025-10-23,15:45:53.000,296,11067825,-795,0,1761234352,15158.509850319992,193.6063993200005,50719.72545456001 2025-10-23,15:45:54.000,296,11067823,-795,0,1761234353,15158.449223529991,193.6204975799992,50719.7394288 2025-10-23,15:45:55.000,296,11067860,-675,0,1761234354,15158.37512412,193.75443105000159,50719.78833864 2025-10-23,15:45:56.000,296,11067829,-795,0,1761234355,15158.280815779995,193.81082409000373,50719.76039016 2025-10-23,15:45:57.000,296,11067858,-795,0,1761234356,15158.240397919995,193.92361017000076,50719.8093 2025-10-23,15:45:58.000,296,11067887,-795,0,1761234357,15158.21345268,193.99410147000162,50719.753403040006 2025-10-23,15:45:59.000,296,11067826,-795,0,1761234358,15158.240397919995,194.05754364000313,50719.78135152 2025-10-23,15:46:00.000,296,11067859,-795,0,1761234359,15158.24713422999,194.09278928999993,50719.78833864 2025-10-23,15:46:01.000,296,11067860,-795,0,1761234360,15158.26734315999,194.0998384199993,50719.683531840004 2025-10-23,15:46:02.000,296,11067814,-795,0,1761234361,15158.32796994999,194.09278928999993,50719.69051896 2025-10-23,15:46:03.000,296,11067840,-795,0,1761234362,15158.361651499996,194.0786910300012,50719.69750608001 2025-10-23,15:46:04.000,296,11067831,-795,0,1761234363,15158.462696149996,194.05049451000377,50719.732441680004 2025-10-23,15:46:05.000,296,11067870,-795,0,1761234364,15158.489641389991,194.0434453800044,50719.65558336001 2025-10-23,15:46:06.000,296,11067840,-795,0,1761234365,15158.577213420001,194.0152488599997,50719.69750608001 2025-10-23,15:46:07.000,296,11067846,-795,0,1761234366,15158.604158659997,193.93770842999947,50719.76039016 2025-10-23,15:46:08.000,296,11067881,-795,0,1761234367,15158.651312829992,193.93770842999947,50719.6695576 2025-10-23,15:46:09.000,296,11067860,-795,0,1761234368,15158.637840210002,193.90246278000268,50719.71148032 2025-10-23,15:46:10.000,296,11067829,-795,0,1761234369,15158.631103899992,193.9165610400014,50719.64160912 2025-10-23,15:46:11.000,296,11067836,-795,0,1761234370,15158.637840210002,193.87426625999797,50719.64160912 2025-10-23,15:46:12.000,296,11067846,-795,0,1761234371,15158.590686039992,193.92361017000076,50719.683531840004 2025-10-23,15:46:13.000,296,11067835,-795,0,1761234372,15158.557004490001,193.94475755999883,50719.69750608001 2025-10-23,15:46:14.000,296,11067849,-795,0,1761234373,15158.469432459991,193.99410147000162,50719.61366064 2025-10-23,15:46:15.000,296,11067848,-795,0,1761234374,15158.39533305,194.07164190000185,50719.67654472001 2025-10-23,15:46:16.000,296,11067823,-795,0,1761234375,15158.33470626,194.15623146000144,50719.66257048 2025-10-23,15:46:17.000,296,11067855,-795,0,1761234376,15158.260606849995,194.28311580000445,50719.66257048 2025-10-23,15:46:18.000,296,11067851,-795,0,1761234377,15158.23366161,194.34655796999868,50719.65558336001 2025-10-23,15:46:19.000,296,11067861,-795,0,1761234378,15158.179771129995,194.44524579000426,50719.71846744 2025-10-23,15:46:20.000,296,11067876,-795,0,1761234379,15158.119144339995,194.5086879599985,50719.704493200006 2025-10-23,15:46:21.000,296,11067846,-795,0,1761234380,15158.098935409995,194.6214740400028,50719.753403040006 2025-10-23,15:46:22.000,296,11067799,-795,0,1761234381,15158.098935409995,194.6567196899996,50719.72545456001 2025-10-23,15:46:23.000,296,11067837,-795,0,1761234382,15158.12588064999,194.71311273000174,50719.86519696001 2025-10-23,15:46:24.000,296,11067868,-795,0,1761234383,15158.179771129995,194.74835837999854,50719.82327424001 2025-10-23,15:46:25.000,296,11067882,-795,0,1761234384,15158.17303482,194.7695057700039,50719.753403040006 2025-10-23,15:46:26.000,296,11067837,-795,0,1761234385,15158.199980059995,194.76245664000453,50719.69750608001 2025-10-23,15:46:27.000,296,11067860,-795,0,1761234386,15158.25387054,194.7554075099979,50719.67654472001 2025-10-23,15:46:28.000,296,11067830,-795,0,1761234387,15158.240397919995,194.7201618600011,50719.683531840004 2025-10-23,15:46:29.000,296,11067865,-795,0,1761234388,15158.24713422999,194.64262143000087,50719.69051896 2025-10-23,15:46:30.000,296,11067917,-795,0,1761234389,15158.23366161,194.57917925999936,50719.64160912 2025-10-23,15:46:31.000,296,11067845,-795,0,1761234390,15158.240397919995,194.5580318700013,50719.62763488001 2025-10-23,15:46:32.000,296,11067844,-795,0,1761234391,15158.23366161,194.52983535000385,50719.69750608001 2025-10-23,15:46:33.000,296,11067863,-795,0,1761234392,15158.18650743999,194.5086879599985,50719.64160912 2025-10-23,15:46:34.000,296,11067854,-795,0,1761234393,15158.159562199995,194.50163882999914,50719.71846744 2025-10-23,15:46:35.000,296,11067886,-795,0,1761234394,15158.13261696,194.51573708999786,50719.74641592001 2025-10-23,15:46:36.000,296,11067835,-795,0,1761234395,15158.12588064999,194.5368844800032,50719.732441680004 2025-10-23,15:46:37.000,296,11067841,-795,0,1761234396,15158.038308619994,194.56508100000065,50719.732441680004 2025-10-23,15:46:38.000,296,11067829,-795,0,1761234397,15158.038308619994,194.64967056000023,50719.753403040006 2025-10-23,15:46:39.000,296,11067843,-795,0,1761234398,15157.94400027999,194.67786707999767,50719.72545456001 2025-10-23,15:46:40.000,296,11067836,-795,0,1761234399,15157.890109799999,194.72721099000046,50719.683531840004 2025-10-23,15:46:41.000,296,11067820,-795,0,1761234400,15157.856428249994,194.77655490000325,50719.634622000005 2025-10-23,15:46:42.000,296,11067872,-795,0,1761234401,15157.842955629989,194.87524272000155,50719.7394288 2025-10-23,15:46:43.000,296,11067831,-795,0,1761234402,15157.829483009999,194.93868489000306,50719.71148032 2025-10-23,15:46:44.000,296,11067877,-795,0,1761234403,15157.842955629989,194.97393053999986,50719.7394288 2025-10-23,15:46:45.000,296,11067890,-795,0,1761234404,15157.795801459994,194.98097966999921,50719.67654472001 2025-10-23,15:46:46.000,296,11067885,-795,0,1761234405,15157.856428249994,194.9668814100005,50719.71148032 2025-10-23,15:46:47.000,296,11067871,-795,0,1761234406,15157.816010389994,194.98097966999921,50719.74641592001 2025-10-23,15:46:48.000,296,11067857,-795,0,1761234407,15157.829483009999,194.98802879999857,50719.753403040006 2025-10-23,15:46:49.000,296,11067852,-795,0,1761234408,15157.829483009999,195.00212706000457,50719.71148032 2025-10-23,15:46:50.000,296,11067836,-795,0,1761234409,15157.802537769989,194.94573402000242,50719.753403040006 2025-10-23,15:46:51.000,296,11067848,-795,0,1761234410,15157.809274079998,194.93868489000306,50719.76737728 2025-10-23,15:46:52.000,296,11067870,-795,0,1761234411,15157.802537769989,194.9175374999977,50719.78833864 2025-10-23,15:46:53.000,296,11067862,-795,0,1761234412,15157.775592529993,194.903439239999,50719.78833864 2025-10-23,15:46:54.000,296,11067866,-795,0,1761234413,15157.782328839989,194.87524272000155,50719.851222720004 2025-10-23,15:46:55.000,296,11067817,-795,0,1761234414,15157.755383599993,194.86114446000283,50719.8093 2025-10-23,15:46:56.000,296,11067836,-795,0,1761234415,15157.789065149998,194.8681935900022,50719.76039016 2025-10-23,15:46:57.000,296,11067845,-795,0,1761234416,15157.755383599993,194.88934098000027,50719.802312880005 2025-10-23,15:46:58.000,296,11067849,-795,0,1761234417,15157.768856219998,194.83999707000476,50719.71846744 2025-10-23,15:46:59.000,296,11067859,-795,0,1761234418,15157.789065149998,194.8681935900022,50719.732441680004 2025-10-23,15:47:00.000,296,11067855,-795,0,1761234419,15157.762119909989,194.86114446000283,50719.64160912 2025-10-23,15:47:01.000,296,11067867,-795,0,1761234420,15157.795801459994,194.83999707000476,50719.65558336001 2025-10-23,15:47:02.000,296,11067897,-755,0,1761234421,15157.849691939999,194.8188496799994,50719.57872504001 2025-10-23,15:47:03.000,296,11067908,-795,0,1761234422,15157.856428249994,194.8188496799994,50719.5996864 2025-10-23,15:47:04.000,296,11067876,-795,0,1761234423,15157.896846109994,194.7554075099979,50719.62064776 2025-10-23,15:47:05.000,296,11067883,-795,0,1761234424,15157.883373489989,194.77655490000325,50719.60667352001 2025-10-23,15:47:06.000,296,11067868,-795,0,1761234425,15157.856428249994,194.76245664000453,50719.64859624 2025-10-23,15:47:07.000,296,11067835,-795,0,1761234426,15157.842955629989,194.73426011999982,50719.5996864 2025-10-23,15:47:08.000,296,11067835,-795,0,1761234427,15157.829483009999,194.69901447000302,50719.6695576 2025-10-23,15:47:09.000,296,11067874,-795,0,1761234428,15157.782328839989,194.72721099000046,50719.62763488001 2025-10-23,15:47:10.000,296,11067855,-795,0,1761234429,15157.741910979988,194.7201618600011,50719.60667352001 2025-10-23,15:47:11.000,296,11067809,-795,0,1761234430,15157.748647289998,194.73426011999982,50719.64859624 2025-10-23,15:47:12.000,296,11067847,-795,0,1761234431,15157.714965739993,194.79065316000197,50719.634622000005 2025-10-23,15:47:13.000,296,11067904,-795,0,1761234432,15157.714965739993,194.81180055000004,50719.64859624 2025-10-23,15:47:14.000,296,11067866,-795,0,1761234433,15157.681284189988,194.85409533000347,50719.634622000005 2025-10-23,15:47:15.000,296,11067848,-795,0,1761234434,15157.694756809993,194.85409533000347,50719.634622000005 2025-10-23,15:47:16.000,296,11067833,-795,0,1761234435,15157.688020499998,194.8681935900022,50719.634622000005 2025-10-23,15:47:17.000,296,11067854,-795,0,1761234436,15157.741910979988,194.8822918500009,50719.67654472001 2025-10-23,15:47:18.000,296,11067846,-795,0,1761234437,15157.775592529993,194.8822918500009,50719.634622000005 2025-10-23,15:47:19.000,296,11067864,-795,0,1761234438,15157.775592529993,194.91048836999835,50719.62064776 2025-10-23,15:47:20.000,296,11067883,-795,0,1761234439,15157.802537769989,194.89639010999963,50719.57872504001 2025-10-23,15:47:21.000,296,11067865,-795,0,1761234440,15157.856428249994,194.88934098000027,50719.60667352001 2025-10-23,15:47:22.000,296,11067853,-795,0,1761234441,15157.917055039994,194.8681935900022,50719.55776368001 2025-10-23,15:47:23.000,296,11067850,-795,0,1761234442,15157.937263969994,194.83999707000476,50719.54378944 2025-10-23,15:47:24.000,296,11067887,-795,0,1761234443,15157.970945519999,194.80475142000068,50719.50186672 2025-10-23,15:47:25.000,296,11067836,-795,0,1761234444,15158.00462706999,194.79065316000197,50719.52282808 2025-10-23,15:47:26.000,296,11067851,-795,0,1761234445,15158.05178124,194.74835837999854,50719.418021280006 2025-10-23,15:47:27.000,296,11067863,-795,0,1761234446,15158.02483599999,194.7201618600011,50719.418021280006 2025-10-23,15:47:28.000,296,11067791,-795,0,1761234447,15158.02483599999,194.64967056000023,50719.38308568 2025-10-23,15:47:29.000,296,11067823,-795,0,1761234448,15158.038308619994,194.60737578000408,50719.41103416001 2025-10-23,15:47:30.000,296,11067846,-795,0,1761234449,15158.06525385999,194.5580318700013,50719.39007280001 2025-10-23,15:47:31.000,296,11067847,-795,0,1761234450,15158.098935409995,194.48754057000042,50719.40404704 2025-10-23,15:47:32.000,296,11067819,-795,0,1761234451,15158.14608957999,194.44524579000426,50719.44596976 2025-10-23,15:47:33.000,296,11067850,-795,0,1761234452,15158.159562199995,194.36770536000404,50719.397059920004 2025-10-23,15:47:34.000,296,11067823,-795,0,1761234453,15158.22692529999,194.3254105800006,50719.50186672 2025-10-23,15:47:35.000,296,11067868,-795,0,1761234454,15158.179771129995,194.27606666999782,50719.43199552 2025-10-23,15:47:36.000,296,11067844,-795,0,1761234455,15158.19324375,194.1773788499995,50719.41103416001 2025-10-23,15:47:37.000,296,11067837,-795,0,1761234456,15158.179771129995,194.21967363000294,50719.32718872 2025-10-23,15:47:38.000,296,11067838,-795,0,1761234457,15158.159562199995,194.21262450000359,50719.397059920004 2025-10-23,15:47:39.000,296,11067863,-795,0,1761234458,15158.14608957999,194.2267227600023,50719.43898264001 2025-10-23,15:47:40.000,296,11067838,-795,0,1761234459,15158.058517549995,194.20557537000423,50719.40404704 2025-10-23,15:47:41.000,296,11067855,-795,0,1761234460,15158.00462706999,194.26901753999846,50719.40404704 2025-10-23,15:47:42.000,296,11067836,-795,0,1761234461,15157.99115445,194.33950883999933,50719.41103416001 2025-10-23,15:47:43.000,296,11067869,-795,0,1761234462,15157.890109799999,194.40295101000083,50719.43199552 2025-10-23,15:47:44.000,296,11067841,-795,0,1761234463,15157.869900869999,194.4734423100017,50719.418021280006 2025-10-23,15:47:45.000,296,11067866,-795,0,1761234464,15157.829483009999,194.54393361000257,50719.39007280001 2025-10-23,15:47:46.000,296,11067862,-795,0,1761234465,15157.836219319994,194.61442491000344,50719.466931120005 2025-10-23,15:47:47.000,296,11067838,-795,0,1761234466,15157.863164559989,194.64262143000087,50719.48090536 2025-10-23,15:47:48.000,296,11067827,-795,0,1761234467,15157.890109799999,194.6708179499983,50719.45295688 2025-10-23,15:47:49.000,296,11067833,-795,0,1761234468,15157.930527659999,194.69901447000302,50719.45994400001 2025-10-23,15:47:50.000,296,11067825,-795,0,1761234469,15157.950736589999,194.64967056000023,50719.397059920004 2025-10-23,15:47:51.000,296,11067839,-795,0,1761234470,15158.02483599999,194.61442491000344,50719.36212432001 2025-10-23,15:47:52.000,296,11067820,-795,0,1761234471,15158.08546278999,194.57917925999936,50719.32718872 2025-10-23,15:47:53.000,296,11067837,-795,0,1761234472,15158.179771129995,194.5227862200045,50719.23635616 2025-10-23,15:47:54.000,296,11067856,-795,0,1761234473,15158.240397919995,194.5086879599985,50719.33417584 2025-10-23,15:47:55.000,296,11067846,-795,0,1761234474,15158.2942884,194.4381966600049,50719.22238192001 2025-10-23,15:47:56.000,296,11067852,-795,0,1761234475,15158.33470626,194.3747544900034,50719.24334328001 2025-10-23,15:47:57.000,296,11067811,-795,0,1761234476,15158.402069359996,194.3113123200019,50719.22238192001 2025-10-23,15:47:58.000,296,11067780,-795,0,1761234477,15158.388596739991,194.25491927999974,50719.24334328001 2025-10-23,15:47:59.000,296,11067820,-795,0,1761234478,15158.37512412,194.19852624000487,50719.19443344001 2025-10-23,15:48:00.000,296,11067836,-795,0,1761234479,15158.361651499996,194.19852624000487,50719.26430464 2025-10-23,15:48:01.000,296,11067852,-795,0,1761234480,15158.33470626,194.1773788499995,50719.24334328001 2025-10-23,15:48:02.000,296,11067769,-795,0,1761234481,15158.32796994999,194.1773788499995,50719.26430464 2025-10-23,15:48:03.000,296,11067810,-795,0,1761234482,15158.26734315999,194.19852624000487,50719.17347208001 2025-10-23,15:48:04.000,296,11067849,-795,0,1761234483,15158.25387054,194.21262450000359,50719.27129176001 2025-10-23,15:48:05.000,296,11067783,-795,0,1761234484,15158.220188989995,194.26901753999846,50719.26430464 2025-10-23,15:48:06.000,296,11067866,-795,0,1761234485,15158.21345268,194.27606666999782,50719.24334328001 2025-10-23,15:48:07.000,296,11067819,-795,0,1761234486,15158.17303482,194.21967363000294,50719.2153948 2025-10-23,15:48:08.000,296,11067791,-795,0,1761234487,15158.159562199995,194.26901753999846,50719.250330400006 2025-10-23,15:48:09.000,296,11067790,-795,0,1761234488,15158.220188989995,194.27606666999782,50719.22238192001 2025-10-23,15:48:10.000,296,11067825,-795,0,1761234489,15158.20671636999,194.24787015000038,50719.17347208001 2025-10-23,15:48:11.000,296,11067875,-795,0,1761234490,15158.25387054,194.28311580000445,50719.24334328001 2025-10-23,15:48:12.000,296,11067832,-795,0,1761234491,15158.23366161,194.2619684099991,50719.32020160001 2025-10-23,15:48:13.000,296,11067848,-795,0,1761234492,15158.26734315999,194.26901753999846,50719.285266 2025-10-23,15:48:14.000,296,11067826,-795,0,1761234493,15158.32796994999,194.23377189000166,50719.32718872 2025-10-23,15:48:15.000,296,11067811,-795,0,1761234494,15158.321233639996,194.2267227600023,50719.27129176001 2025-10-23,15:48:16.000,296,11067880,-795,0,1761234495,15158.341442569996,194.17032972000015,50719.27129176001 2025-10-23,15:48:17.000,296,11067808,-795,0,1761234496,15158.34817887999,194.17032972000015,50719.285266 2025-10-23,15:48:18.000,296,11067789,-795,0,1761234497,15158.368387809991,194.19852624000487,50719.29225312001 2025-10-23,15:48:19.000,296,11067817,-795,0,1761234498,15158.408805669991,194.20557537000423,50719.32020160001 2025-10-23,15:48:20.000,296,11067727,-795,0,1761234499,15158.449223529991,194.21967363000294,50719.2153948 2025-10-23,15:48:21.000,296,11067845,-795,0,1761234500,15158.489641389991,194.1773788499995,50719.32718872 2025-10-23,15:48:22.000,296,11067839,-795,0,1761234501,15158.469432459991,194.20557537000423,50719.32718872 2025-10-23,15:48:23.000,296,11067842,-795,0,1761234502,15158.503114009996,194.23377189000166,50719.29225312001 2025-10-23,15:48:24.000,296,11067846,-795,0,1761234503,15158.503114009996,194.2901649300038,50719.23635616 2025-10-23,15:48:25.000,296,11067780,-795,0,1761234504,15158.523322939996,194.2901649300038,50719.37609856 2025-10-23,15:48:26.000,296,11067844,-795,0,1761234505,15158.543531869997,194.38180362000276,50719.31321448 2025-10-23,15:48:27.000,296,11067781,-795,0,1761234506,15158.543531869997,194.36065623000468,50719.299240240005 2025-10-23,15:48:28.000,296,11067855,-795,0,1761234507,15158.516586630001,194.34655796999868,50719.39007280001 2025-10-23,15:48:29.000,296,11067843,-795,0,1761234508,15158.503114009996,194.38180362000276,50719.33417584 2025-10-23,15:48:30.000,296,11067840,-795,0,1761234509,15158.455959840001,194.44524579000426,50719.3551372 2025-10-23,15:48:31.000,296,11067826,-795,0,1761234510,15158.435750910001,194.46639318000234,50719.27129176001 2025-10-23,15:48:32.000,296,11067814,-795,0,1761234511,15158.449223529991,194.46639318000234,50719.33417584 2025-10-23,15:48:33.000,296,11067765,-795,0,1761234512,15158.422278289996,194.46639318000234,50719.29225312001 2025-10-23,15:48:34.000,296,11067809,-795,0,1761234513,15158.435750910001,194.45934405000298,50719.348150080004 2025-10-23,15:48:35.000,296,11067803,-795,0,1761234514,15158.435750910001,194.43114752999827,50719.27827888 2025-10-23,15:48:36.000,296,11067783,-795,0,1761234515,15158.476168770001,194.36065623000468,50719.27129176001 2025-10-23,15:48:37.000,296,11067811,-755,0,1761234516,15158.489641389991,194.26901753999846,50719.25731752 2025-10-23,15:48:38.000,296,11067843,-795,0,1761234517,15158.557004490001,194.21967363000294,50719.27827888 2025-10-23,15:48:39.000,296,11067871,-795,0,1761234518,15158.597422350002,194.128034940004,50719.229369040004 2025-10-23,15:48:40.000,296,11067817,-795,0,1761234519,15158.610894969992,193.99410147000162,50719.23635616 2025-10-23,15:48:41.000,296,11067845,-795,0,1761234520,15158.671521759992,193.88836452000396,50719.250330400006 2025-10-23,15:48:42.000,296,11067852,-795,0,1761234521,15158.684994379997,193.8319714800018,50719.24334328001 2025-10-23,15:48:43.000,296,11067780,-795,0,1761234522,15158.725412239997,193.77557843999966,50719.25731752 2025-10-23,15:48:44.000,296,11067872,-795,0,1761234523,15158.664785449997,193.77557843999966,50719.22238192001 2025-10-23,15:48:45.000,296,11067833,-795,0,1761234524,15158.644576519997,193.79672582999774,50719.250330400006 2025-10-23,15:48:46.000,296,11067875,-795,0,1761234525,15158.597422350002,193.75443105000159,50719.201420560006 2025-10-23,15:48:47.000,296,11067793,-795,0,1761234526,15158.563740799997,193.86016799999925,50719.285266 2025-10-23,15:48:48.000,296,11067782,-795,0,1761234527,15158.516586630001,193.9165610400014,50719.229369040004 2025-10-23,15:48:49.000,296,11067831,-795,0,1761234528,15158.482905079996,194.00115060000098,50719.23635616 2025-10-23,15:48:50.000,296,11067774,-795,0,1761234529,15158.422278289996,194.0786910300012,50719.250330400006 2025-10-23,15:48:51.000,296,11067842,-795,0,1761234530,15158.408805669991,194.1773788499995,50719.299240240005 2025-10-23,15:48:52.000,296,11067811,-795,0,1761234531,15158.35491519,194.24082102000102,50719.26430464 2025-10-23,15:48:53.000,296,11067833,-795,0,1761234532,15158.341442569996,194.29721406000317,50719.26430464 2025-10-23,15:48:54.000,296,11067789,-795,0,1761234533,15158.31449733,194.36065623000468,50719.26430464 2025-10-23,15:48:55.000,296,11067838,-795,0,1761234534,15158.31449733,194.41704926999955,50719.22238192001 2025-10-23,15:48:56.000,296,11067801,-795,0,1761234535,15158.34817887999,194.41704926999955,50719.23635616 2025-10-23,15:48:57.000,296,11067804,-795,0,1761234536,15158.35491519,194.40295101000083,50719.27129176001 2025-10-23,15:48:58.000,296,11067787,-795,0,1761234537,15158.39533305,194.38180362000276,50719.27129176001 2025-10-23,15:48:59.000,296,11067801,-795,0,1761234538,15158.455959840001,194.38180362000276,50719.30622736 2025-10-23,15:49:00.000,296,11067809,-795,0,1761234539,15158.462696149996,194.3113123200019,50719.22238192001 2025-10-23,15:49:01.000,296,11067825,-795,0,1761234540,15158.469432459991,194.27606666999782,50719.250330400006 2025-10-23,15:49:02.000,296,11067814,-795,0,1761234541,15158.462696149996,194.2267227600023,50719.23635616 2025-10-23,15:49:03.000,296,11067820,-795,0,1761234542,15158.489641389991,194.19852624000487,50719.20840768 2025-10-23,15:49:04.000,296,11067845,-795,0,1761234543,15158.476168770001,194.19147710999823,50719.285266 2025-10-23,15:49:05.000,296,11067824,-795,0,1761234544,15158.429014599991,194.19147710999823,50719.27129176001 2025-10-23,15:49:06.000,296,11067794,-795,0,1761234545,15158.435750910001,194.1632805900008,50719.229369040004 2025-10-23,15:49:07.000,296,11067801,-795,0,1761234546,15158.442487219996,194.14918233000208,50719.299240240005 2025-10-23,15:49:08.000,296,11067815,-795,0,1761234547,15158.442487219996,194.14918233000208,50719.20840768 2025-10-23,15:49:09.000,296,11067836,-795,0,1761234548,15158.530059249992,194.18442797999887,50719.285266 2025-10-23,15:49:10.000,296,11067806,-795,0,1761234549,15158.509850319992,194.1773788499995,50719.23635616 2025-10-23,15:49:11.000,296,11067856,-795,0,1761234550,15158.543531869997,194.19147710999823,50719.285266 2025-10-23,15:49:12.000,296,11067805,-795,0,1761234551,15158.557004490001,194.18442797999887,50719.19443344001 2025-10-23,15:49:13.000,296,11067847,-795,0,1761234552,15158.583949729997,194.19147710999823,50719.15251072001 2025-10-23,15:49:14.000,296,11067813,-795,0,1761234553,15158.678258070002,194.17032972000015,50719.15949784 2025-10-23,15:49:15.000,296,11067822,-795,0,1761234554,15158.691730689992,194.14213320000272,50719.1455236 2025-10-23,15:49:16.000,296,11067819,-795,0,1761234555,15158.738884860002,194.128034940004,50719.131549360005 2025-10-23,15:49:17.000,296,11067796,-795,0,1761234556,15158.772566409993,194.0786910300012,50719.13853648 2025-10-23,15:49:18.000,296,11067839,-795,0,1761234557,15158.765830099997,194.05049451000377,50719.15251072001 2025-10-23,15:49:19.000,296,11067799,-795,0,1761234558,15158.759093790002,193.9659049500042,50719.11757512 2025-10-23,15:49:20.000,296,11067822,-795,0,1761234559,15158.745621169997,193.9659049500042,50719.1455236 2025-10-23,15:49:21.000,296,11067826,-795,0,1761234560,15158.725412239997,193.9518066899982,50719.19443344001 2025-10-23,15:49:22.000,296,11067818,-795,0,1761234561,15158.658049140002,193.92361017000076,50719.201420560006 2025-10-23,15:49:23.000,296,11067848,-795,0,1761234562,15158.570477109992,193.93065930000012,50719.1455236 2025-10-23,15:49:24.000,296,11067805,-795,0,1761234563,15158.496377700001,193.98705234000226,50719.25731752 2025-10-23,15:49:25.000,296,11067831,-795,0,1761234564,15158.39533305,193.99410147000162,50719.180459200004 2025-10-23,15:49:26.000,296,11067798,-795,0,1761234565,15158.34817887999,194.07164190000185,50719.201420560006 2025-10-23,15:49:27.000,296,11067841,-795,0,1761234566,15158.30776101999,194.13508407000336,50719.25731752 2025-10-23,15:49:28.000,296,11067796,-795,0,1761234567,15158.26734315999,194.1632805900008,50719.24334328001 2025-10-23,15:49:29.000,296,11067782,-795,0,1761234568,15158.280815779995,194.18442797999887,50719.2153948 2025-10-23,15:49:30.000,296,11067852,-795,0,1761234569,15158.301024709996,194.19852624000487,50719.25731752 2025-10-23,15:49:31.000,296,11067847,-795,0,1761234570,15158.35491519,194.17032972000015,50719.27129176001 2025-10-23,15:49:32.000,296,11067809,-795,0,1761234571,15158.388596739991,194.19852624000487,50719.250330400006 2025-10-23,15:49:33.000,296,11067825,-795,0,1761234572,15158.476168770001,194.19852624000487,50719.250330400006 2025-10-23,15:49:34.000,296,11067865,-795,0,1761234573,15158.509850319992,194.13508407000336,50719.229369040004 2025-10-23,15:49:35.000,296,11067814,-795,0,1761234574,15158.583949729997,194.0998384199993,50719.2153948 2025-10-23,15:49:36.000,296,11067825,-795,0,1761234575,15158.590686039992,194.0434453800044,50719.229369040004 2025-10-23,15:49:37.000,296,11067801,-795,0,1761234576,15158.617631280002,193.99410147000162,50719.19443344001 2025-10-23,15:49:38.000,296,11067882,-795,0,1761234577,15158.604158659997,193.98705234000226,50719.20840768 2025-10-23,15:49:39.000,296,11067813,-795,0,1761234578,15158.610894969992,193.9518066899982,50719.24334328001 2025-10-23,15:49:40.000,296,11067843,-795,0,1761234579,15158.550268179992,193.93065930000012,50719.18744632 2025-10-23,15:49:41.000,296,11067860,-795,0,1761234580,15158.523322939996,193.9518066899982,50719.18744632 2025-10-23,15:49:42.000,296,11067820,-795,0,1761234581,15158.476168770001,193.97295408000355,50719.20840768 2025-10-23,15:49:43.000,296,11067839,-795,0,1761234582,15158.41554198,193.99410147000162,50719.19443344001 2025-10-23,15:49:44.000,296,11067819,-795,0,1761234583,15158.34817887999,194.05049451000377,50719.250330400006 2025-10-23,15:49:45.000,296,11067839,-795,0,1761234584,15158.240397919995,194.12098581000464,50719.348150080004 2025-10-23,15:49:46.000,296,11067839,-795,0,1761234585,15158.240397919995,194.18442797999887,50719.33417584 2025-10-23,15:49:47.000,296,11067858,-795,0,1761234586,15158.17303482,194.24082102000102,50719.31321448 2025-10-23,15:49:48.000,296,11067818,-795,0,1761234587,15158.16629850999,194.26901753999846,50719.24334328001 2025-10-23,15:49:49.000,296,11067838,-795,0,1761234588,15158.159562199995,194.3254105800006,50719.23635616 2025-10-23,15:49:50.000,296,11067853,-795,0,1761234589,15158.21345268,194.4240983999989,50719.32020160001 2025-10-23,15:49:51.000,296,11067819,-795,0,1761234590,15158.21345268,194.4734423100017,50719.29225312001 2025-10-23,15:49:52.000,296,11067856,-795,0,1761234591,15158.220188989995,194.49458969999978,50719.32020160001 2025-10-23,15:49:53.000,296,11067773,-795,0,1761234592,15158.21345268,194.48754057000042,50719.2153948 2025-10-23,15:49:54.000,296,11067856,-795,0,1761234593,15158.240397919995,194.5227862200045,50719.24334328001 2025-10-23,15:49:55.000,296,11067866,-795,0,1761234594,15158.260606849995,194.52983535000385,50719.201420560006 2025-10-23,15:49:56.000,296,11067800,-795,0,1761234595,15158.27407947,194.5368844800032,50719.23635616 2025-10-23,15:49:57.000,296,11067847,-795,0,1761234596,15158.26734315999,194.5580318700013,50719.27827888 2025-10-23,15:49:58.000,296,11067859,-795,0,1761234597,15158.240397919995,194.52983535000385,50719.285266 2025-10-23,15:49:59.000,296,11067819,-795,0,1761234598,15158.23366161,194.55098274000193,50719.229369040004 2025-10-23,15:50:00.000,296,11067816,-795,0,1761234599,15158.20671636999,194.5580318700013,50719.24334328001 2025-10-23,15:50:01.000,296,11067864,-795,0,1761234600,15158.179771129995,194.60032665000472,50719.250330400006 2025-10-23,15:50:02.000,296,11067844,-795,0,1761234601,15158.159562199995,194.64967056000023,50719.32718872 2025-10-23,15:50:03.000,296,11067817,-795,0,1761234602,15158.15282589,194.6708179499983,50719.397059920004 2025-10-23,15:50:04.000,296,11067836,-795,0,1761234603,15158.16629850999,194.6567196899996,50719.32718872 2025-10-23,15:50:05.000,296,11067835,-795,0,1761234604,15158.15282589,194.74130924999918,50719.31321448 2025-10-23,15:50:06.000,296,11067831,-795,0,1761234605,15158.14608957999,194.7695057700039,50719.32718872 2025-10-23,15:50:07.000,296,11067814,-795,0,1761234606,15158.199980059995,194.79770229000133,50719.26430464 2025-10-23,15:50:08.000,296,11067825,-795,0,1761234607,15158.20671636999,194.83294793999812,50719.2153948 2025-10-23,15:50:09.000,296,11067828,-795,0,1761234608,15158.25387054,194.86114446000283,50719.24334328001 2025-10-23,15:50:10.000,296,11067815,-795,0,1761234609,15158.280815779995,194.8681935900022,50719.20840768 2025-10-23,15:50:11.000,296,11067833,-795,0,1761234610,15158.260606849995,194.85409533000347,50719.16648496 2025-10-23,15:50:12.000,296,11067843,-795,0,1761234611,15158.33470626,194.87524272000155,50719.2153948 2025-10-23,15:50:13.000,296,11067809,-795,0,1761234612,15158.301024709996,194.92458663000434,50719.22238192001 2025-10-23,15:50:14.000,296,11067795,-795,0,1761234613,15158.33470626,194.93868489000306,50719.2153948 2025-10-23,15:50:15.000,296,11067796,-795,0,1761234614,15158.28755208999,194.95278315000178,50719.24334328001 2025-10-23,15:50:16.000,296,11067849,-795,0,1761234615,15158.260606849995,194.97393053999986,50719.201420560006 2025-10-23,15:50:17.000,296,11067833,-795,0,1761234616,15158.23366161,194.95983228000114,50719.16648496 2025-10-23,15:50:18.000,296,11067824,-795,0,1761234617,15158.20671636999,195.05147097000008,50719.25731752 2025-10-23,15:50:19.000,296,11067827,-795,0,1761234618,15158.139353269995,195.07261835999816,50719.201420560006 2025-10-23,15:50:20.000,296,11067840,-795,0,1761234619,15158.0921991,195.1149131400016,50719.2153948 2025-10-23,15:50:21.000,296,11067805,-795,0,1761234620,15158.05178124,195.1501587899984,50719.18744632 2025-10-23,15:50:22.000,296,11067790,-795,0,1761234621,15158.05178124,195.19245357000182,50719.25731752 2025-10-23,15:50:23.000,296,11067804,-795,0,1761234622,15158.01136338,195.2136009599999,50719.29225312001 2025-10-23,15:50:24.000,296,11067811,-795,0,1761234623,15158.01136338,195.28409226000076,50719.299240240005 2025-10-23,15:50:25.000,296,11067856,-795,0,1761234624,15157.970945519999,195.26294487000268,50719.20840768 2025-10-23,15:50:26.000,296,11067837,-795,0,1761234625,15157.957472899994,195.3263870400042,50719.22238192001 2025-10-23,15:50:27.000,296,11067827,-795,0,1761234626,15157.977681829994,195.31933791000483,50719.23635616 2025-10-23,15:50:28.000,296,11067818,-795,0,1761234627,15157.96420920999,195.35458356000163,50719.285266 2025-10-23,15:50:29.000,296,11067798,-795,0,1761234628,15157.96420920999,195.35458356000163,50719.29225312001 2025-10-23,15:50:30.000,296,11067788,-795,0,1761234629,15157.930527659999,195.3757309499997,50719.20840768 2025-10-23,15:50:31.000,296,11067829,-795,0,1761234630,15157.917055039994,195.40392747000442,50719.32718872 2025-10-23,15:50:32.000,296,11067816,-795,0,1761234631,15157.910318729999,195.44622225000057,50719.285266 2025-10-23,15:50:33.000,296,11067857,-795,0,1761234632,15157.890109799999,195.50261529000272,50719.29225312001 2025-10-23,15:50:34.000,296,11067830,-795,0,1761234633,15157.809274079998,195.56605746000423,50719.229369040004 2025-10-23,15:50:35.000,296,11067803,-795,0,1761234634,15157.755383599993,195.54491006999888,50719.26430464 2025-10-23,15:50:36.000,296,11067817,-795,0,1761234635,15157.762119909989,195.60130311000103,50719.33417584 2025-10-23,15:50:37.000,296,11067834,-795,0,1761234636,15157.721702049988,195.62949962999846,50719.26430464 2025-10-23,15:50:38.000,296,11067817,-795,0,1761234637,15157.741910979988,195.71408918999805,50719.26430464 2025-10-23,15:50:39.000,296,11067865,-795,0,1761234638,15157.741910979988,195.64359789000446,50719.2153948 2025-10-23,15:50:40.000,296,11067814,-795,0,1761234639,15157.735174669993,195.72113832000468,50719.12456224001 2025-10-23,15:50:41.000,296,11067800,-795,0,1761234640,15157.802537769989,195.69999092999933,50719.15949784 2025-10-23,15:50:42.000,296,11067803,-795,0,1761234641,15157.917055039994,195.6717944100019,50719.18744632 2025-10-23,15:50:43.000,296,11067834,-795,0,1761234642,15157.94400027999,195.59425398000167,50719.1455236 2025-10-23,15:50:44.000,296,11067826,-795,0,1761234643,15157.997890759994,195.56605746000423,50719.09661376 2025-10-23,15:50:45.000,296,11067816,-795,0,1761234644,15158.08546278999,195.5237626800008,50719.13853648 2025-10-23,15:50:46.000,296,11067777,-795,0,1761234645,15158.15282589,195.46736963999865,50719.20840768 2025-10-23,15:50:47.000,296,11067817,-795,0,1761234646,15158.220188989995,195.41097660000378,50719.18744632 2025-10-23,15:50:48.000,296,11067821,-795,0,1761234647,15158.25387054,195.361632690001,50719.20840768 2025-10-23,15:50:49.000,296,11067822,-795,0,1761234648,15158.28755208999,195.3263870400042,50719.20840768 2025-10-23,15:50:50.000,296,11067824,-795,0,1761234649,15158.22692529999,195.31933791000483,50719.13853648 2025-10-23,15:50:51.000,296,11067799,-795,0,1761234650,15158.199980059995,195.30523964999884,50719.180459200004 2025-10-23,15:50:52.000,296,11067823,-795,0,1761234651,15158.18650743999,195.3404853000029,50719.15949784 2025-10-23,15:50:53.000,296,11067799,-795,0,1761234652,15158.13261696,195.361632690001,50719.18744632 2025-10-23,15:50:54.000,296,11067834,-795,0,1761234653,15158.08546278999,195.40392747000442,50719.1455236 2025-10-23,15:50:55.000,296,11067828,-795,0,1761234654,15158.06525385999,195.40392747000442,50719.201420560006 2025-10-23,15:50:56.000,296,11067850,-795,0,1761234655,15158.00462706999,195.41802573000314,50719.201420560006 2025-10-23,15:50:57.000,296,11067817,-795,0,1761234656,15157.98441813999,195.4603205099993,50719.17347208001 2025-10-23,15:50:58.000,296,11067846,-795,0,1761234657,15157.94400027999,195.50261529000272,50719.15949784 2025-10-23,15:50:59.000,296,11067836,-795,0,1761234658,15157.917055039994,195.49556616000336,50719.19443344001 2025-10-23,15:51:00.000,296,11067847,-795,0,1761234659,15157.910318729999,195.5237626800008,50719.1455236 2025-10-23,15:51:01.000,296,11067823,-795,0,1761234660,15157.917055039994,195.54491006999888,50719.13853648 2025-10-23,15:51:02.000,296,11067837,-795,0,1761234661,15157.94400027999,195.5237626800008,50719.131549360005 2025-10-23,15:51:03.000,296,11067813,-795,0,1761234662,15157.98441813999,195.43212399000186,50719.1455236 2025-10-23,15:51:04.000,296,11067853,-795,0,1761234663,15158.05178124,195.41097660000378,50719.110588 2025-10-23,15:51:05.000,296,11067824,-795,0,1761234664,15158.0921991,195.41097660000378,50719.06866528 2025-10-23,15:51:06.000,296,11067770,-795,0,1761234665,15158.13261696,195.34753443000227,50719.082639520006 2025-10-23,15:51:07.000,296,11067838,-795,0,1761234666,15158.199980059995,195.2770431300014,50719.110588 2025-10-23,15:51:08.000,296,11067836,-795,0,1761234667,15158.280815779995,195.2417974800046,50719.110588 2025-10-23,15:51:09.000,296,11067829,-795,0,1761234668,15158.34817887999,195.18540444000246,50719.19443344001 2025-10-23,15:51:10.000,296,11067807,-795,0,1761234669,15158.388596739991,195.22065008999925,50719.061678160004 2025-10-23,15:51:11.000,296,11067805,-635,0,1761234670,15158.408805669991,195.17130618000374,50719.1455236 2025-10-23,15:51:12.000,296,11067823,-795,0,1761234671,15158.435750910001,195.10081488000287,50719.18744632 2025-10-23,15:51:13.000,296,11067845,-795,0,1761234672,15158.476168770001,195.08671662000415,50719.16648496 2025-10-23,15:51:14.000,296,11067832,-795,0,1761234673,15158.482905079996,195.1501587899984,50719.07565240001 2025-10-23,15:51:15.000,296,11067823,-795,0,1761234674,15158.408805669991,195.1501587899984,50719.09661376 2025-10-23,15:51:16.000,296,11067832,-795,0,1761234675,15158.33470626,195.1501587899984,50719.082639520006 2025-10-23,15:51:17.000,296,11067812,-795,0,1761234676,15158.32796994999,195.18540444000246,50718.98481984001 2025-10-23,15:51:18.000,296,11067796,-795,0,1761234677,15158.280815779995,195.2136009599999,50718.99180696 2025-10-23,15:51:19.000,296,11067824,-795,0,1761234678,15158.30776101999,195.24884661000397,50719.06866528 2025-10-23,15:51:20.000,296,11067779,-795,0,1761234679,15158.27407947,195.28409226000076,50719.061678160004 2025-10-23,15:51:21.000,296,11067779,-795,0,1761234680,15158.26734315999,195.30523964999884,50718.94988424 2025-10-23,15:51:22.000,296,11067788,-795,0,1761234681,15158.260606849995,195.31933791000483,50718.99180696 2025-10-23,15:51:23.000,296,11067842,-795,0,1761234682,15158.27407947,195.31933791000483,50719.01975544 2025-10-23,15:51:24.000,296,11067833,-795,0,1761234683,15158.280815779995,195.34753443000227,50718.98481984001 2025-10-23,15:51:25.000,296,11067871,-795,0,1761234684,15158.28755208999,195.33343617000355,50719.0407168 2025-10-23,15:51:26.000,296,11067808,-795,0,1761234685,15158.30776101999,195.38982920999842,50718.99879408 2025-10-23,15:51:27.000,296,11067812,-795,0,1761234686,15158.34817887999,195.31933791000483,50719.02674256001 2025-10-23,15:51:28.000,296,11067808,-795,0,1761234687,15158.341442569996,195.3122887799982,50719.110588 2025-10-23,15:51:29.000,296,11067835,-795,0,1761234688,15158.381860429996,195.2417974800046,50719.082639520006 2025-10-23,15:51:30.000,296,11067788,-795,0,1761234689,15158.408805669991,195.2136009599999,50719.0407168 2025-10-23,15:51:31.000,296,11067767,-795,0,1761234690,15158.462696149996,195.19950270000118,50719.12456224001 2025-10-23,15:51:32.000,296,11067842,-795,0,1761234691,15158.489641389991,195.13606052999967,50719.10360088001 2025-10-23,15:51:33.000,296,11067818,-795,0,1761234692,15158.509850319992,195.10786401000223,50719.13853648 2025-10-23,15:51:34.000,296,11067834,-795,0,1761234693,15158.516586630001,195.05147097000008,50719.11757512 2025-10-23,15:51:35.000,296,11067813,-795,0,1761234694,15158.536795560001,195.03737271000136,50719.1455236 2025-10-23,15:51:36.000,296,11067823,-795,0,1761234695,15158.530059249992,194.98802879999857,50719.10360088001 2025-10-23,15:51:37.000,296,11067826,-795,0,1761234696,15158.482905079996,194.9668814100005,50719.07565240001 2025-10-23,15:51:38.000,296,11067834,-795,0,1761234697,15158.476168770001,194.93868489000306,50719.05469104001 2025-10-23,15:51:39.000,296,11067876,-795,0,1761234698,15158.449223529991,194.94573402000242,50719.082639520006 2025-10-23,15:51:40.000,296,11067718,-795,0,1761234699,15158.435750910001,194.93868489000306,50719.02674256001 2025-10-23,15:51:41.000,296,11067839,-795,0,1761234700,15158.381860429996,194.9316357600037,50719.10360088001 2025-10-23,15:51:42.000,296,11067850,-795,0,1761234701,15158.429014599991,194.93868489000306,50719.13853648 2025-10-23,15:51:43.000,296,11067847,-795,0,1761234702,15158.429014599991,194.93868489000306,50719.12456224001 2025-10-23,15:51:44.000,296,11067826,-795,0,1761234703,15158.408805669991,194.89639010999963,50719.17347208001 2025-10-23,15:51:45.000,296,11067825,-795,0,1761234704,15158.435750910001,194.86114446000283,50719.07565240001 2025-10-23,15:51:46.000,296,11067854,-795,0,1761234705,15158.503114009996,194.83294793999812,50719.180459200004 2025-10-23,15:51:47.000,296,11067853,-795,0,1761234706,15158.557004490001,194.77655490000325,50719.07565240001 2025-10-23,15:51:48.000,296,11067851,-795,0,1761234707,15158.590686039992,194.69196534000366,50719.1455236 2025-10-23,15:51:49.000,296,11067873,-795,0,1761234708,15158.604158659997,194.60737578000408,50719.082639520006 2025-10-23,15:51:50.000,296,11067826,-795,0,1761234709,15158.637840210002,194.57213013,50719.07565240001 2025-10-23,15:51:51.000,296,11067833,-795,0,1761234710,15158.678258070002,194.5227862200045,50719.09661376 2025-10-23,15:51:52.000,296,11067814,-795,0,1761234711,15158.691730689992,194.49458969999978,50719.131549360005 2025-10-23,15:51:53.000,296,11067869,-795,0,1761234712,15158.644576519997,194.49458969999978,50719.11757512 2025-10-23,15:51:54.000,296,11067825,-795,0,1761234713,15158.624367589997,194.4734423100017,50719.110588 2025-10-23,15:51:55.000,296,11067822,-795,0,1761234714,15158.563740799997,194.43114752999827,50719.19443344001 2025-10-23,15:51:56.000,296,11067844,-795,0,1761234715,15158.462696149996,194.50163882999914,50719.180459200004 2025-10-23,15:51:57.000,296,11067837,-795,0,1761234716,15158.381860429996,194.56508100000065,50719.15251072001 2025-10-23,15:51:58.000,296,11067865,-795,0,1761234717,15158.2942884,194.60032665000472,50719.23635616 2025-10-23,15:51:59.000,296,11067845,-795,0,1761234718,15158.260606849995,194.6567196899996,50719.18744632 2025-10-23,15:52:00.000,296,11067823,-795,0,1761234719,15158.23366161,194.70606360000238,50719.180459200004 2025-10-23,15:52:01.000,296,11067824,-795,0,1761234720,15158.24713422999,194.7554075099979,50719.17347208001 2025-10-23,15:52:02.000,296,11067863,-795,0,1761234721,15158.2942884,194.79065316000197,50719.17347208001 2025-10-23,15:52:03.000,296,11067841,-795,0,1761234722,15158.321233639996,194.7836040300026,50719.19443344001 2025-10-23,15:52:04.000,296,11067846,-795,0,1761234723,15158.435750910001,194.76245664000453,50719.16648496 2025-10-23,15:52:05.000,296,11067836,-795,0,1761234724,15158.516586630001,194.74130924999918,50719.15949784 2025-10-23,15:52:06.000,296,11067816,-795,0,1761234725,15158.590686039992,194.69196534000366,50719.15251072001 2025-10-23,15:52:07.000,296,11067869,-795,0,1761234726,15158.705203309997,194.60737578000408,50719.18744632 2025-10-23,15:52:08.000,296,11067798,-795,0,1761234727,15158.752357479992,194.5368844800032,50719.16648496 2025-10-23,15:52:09.000,296,11067832,-795,0,1761234728,15158.826456889998,194.46639318000234,50719.16648496 2025-10-23,15:52:10.000,296,11067872,-795,0,1761234729,15158.826456889998,194.38885275000212,50719.15251072001 2025-10-23,15:52:11.000,296,11067818,-795,0,1761234730,15158.765830099997,194.36065623000468,50719.17347208001 2025-10-23,15:52:12.000,296,11067844,-795,0,1761234731,15158.705203309997,194.34655796999868,50719.13853648 2025-10-23,15:52:13.000,296,11067847,-795,0,1761234732,15158.651312829992,194.36065623000468,50719.15949784 2025-10-23,15:52:14.000,296,11067830,-795,0,1761234733,15158.557004490001,194.4100001400002,50719.110588 2025-10-23,15:52:15.000,296,11067838,-795,0,1761234734,15158.455959840001,194.43114752999827,50719.201420560006 2025-10-23,15:52:16.000,296,11067843,-795,0,1761234735,15158.37512412,194.5086879599985,50719.18744632 2025-10-23,15:52:17.000,296,11067831,-795,0,1761234736,15158.31449733,194.60032665000472,50719.131549360005 2025-10-23,15:52:18.000,296,11067817,-795,0,1761234737,15158.23366161,194.66376881999895,50719.17347208001 2025-10-23,15:52:19.000,296,11067843,-795,0,1761234738,15158.21345268,194.74130924999918,50719.20840768 2025-10-23,15:52:20.000,296,11067835,-795,0,1761234739,15158.240397919995,194.7554075099979,50719.201420560006 2025-10-23,15:52:21.000,296,11067875,-795,0,1761234740,15158.26734315999,194.74835837999854,50719.26430464 2025-10-23,15:52:22.000,296,11067833,-795,0,1761234741,15158.28755208999,194.7836040300026,50719.19443344001 2025-10-23,15:52:23.000,296,11067812,-795,0,1761234742,15158.408805669991,194.77655490000325,50719.15949784 2025-10-23,15:52:24.000,296,11067813,-795,0,1761234743,15158.482905079996,194.73426011999982,50719.13853648 2025-10-23,15:52:25.000,296,11067838,-795,0,1761234744,15158.550268179992,194.69196534000366,50719.07565240001 2025-10-23,15:52:26.000,296,11067860,-795,0,1761234745,15158.583949729997,194.6355723000015,50719.16648496 2025-10-23,15:52:27.000,296,11067848,-795,0,1761234746,15158.671521759992,194.57917925999936,50719.110588 2025-10-23,15:52:28.000,296,11067843,-795,0,1761234747,15158.658049140002,194.56508100000065,50719.131549360005 2025-10-23,15:52:29.000,296,11067853,-795,0,1761234748,15158.684994379997,194.5368844800032,50719.16648496 2025-10-23,15:52:30.000,296,11067850,-795,0,1761234749,15158.637840210002,194.5227862200045,50719.10360088001 2025-10-23,15:52:31.000,296,11067828,-795,0,1761234750,15158.610894969992,194.51573708999786,50719.131549360005 2025-10-23,15:52:32.000,296,11067886,-795,0,1761234751,15158.557004490001,194.56508100000065,50719.201420560006 2025-10-23,15:52:33.000,296,11067824,-795,0,1761234752,15158.482905079996,194.60737578000408,50719.15949784 2025-10-23,15:52:34.000,296,11067838,-795,0,1761234753,15158.435750910001,194.64262143000087,50719.201420560006 2025-10-23,15:52:35.000,296,11067850,-795,0,1761234754,15158.39533305,194.69196534000366,50719.201420560006 2025-10-23,15:52:36.000,296,11067837,-795,0,1761234755,15158.37512412,194.74130924999918,50719.180459200004 2025-10-23,15:52:37.000,296,11067874,-795,0,1761234756,15158.280815779995,194.79770229000133,50719.15251072001 2025-10-23,15:52:38.000,296,11067846,-795,0,1761234757,15158.23366161,194.77655490000325,50719.10360088001 2025-10-23,15:52:39.000,296,11067817,-795,0,1761234758,15158.31449733,194.8188496799994,50719.09661376 2025-10-23,15:52:40.000,296,11067845,-795,0,1761234759,15158.30776101999,194.83294793999812,50719.13853648 2025-10-23,15:52:41.000,296,11067848,-795,0,1761234760,15158.321233639996,194.8188496799994,50719.13853648 2025-10-23,15:52:42.000,296,11067858,-795,0,1761234761,15158.39533305,194.80475142000068,50719.1455236 2025-10-23,15:52:43.000,296,11067835,-795,0,1761234762,15158.462696149996,194.7554075099979,50719.15949784 2025-10-23,15:52:44.000,296,11067850,-795,0,1761234763,15158.543531869997,194.74835837999854,50719.16648496 2025-10-23,15:52:45.000,296,11067857,-795,0,1761234764,15158.563740799997,194.67786707999767,50719.15949784 2025-10-23,15:52:46.000,296,11067820,-795,0,1761234765,15158.604158659997,194.62852317000215,50719.19443344001 2025-10-23,15:52:47.000,296,11067837,-795,0,1761234766,15158.617631280002,194.59327751999808,50719.17347208001 2025-10-23,15:52:48.000,296,11067822,-795,0,1761234767,15158.624367589997,194.55098274000193,50719.15949784 2025-10-23,15:52:49.000,296,11067828,-795,0,1761234768,15158.590686039992,194.52983535000385,50719.15949784 2025-10-23,15:52:50.000,296,11067829,-795,0,1761234769,15158.557004490001,194.58622838999872,50719.12456224001 2025-10-23,15:52:51.000,296,11067803,-755,0,1761234770,15158.489641389991,194.57213013,50719.16648496 2025-10-23,15:52:52.000,296,11067847,-795,0,1761234771,15158.462696149996,194.61442491000344,50719.11757512 2025-10-23,15:52:53.000,296,11067839,-795,0,1761234772,15158.429014599991,194.6849162100043,50719.110588 2025-10-23,15:52:54.000,296,11067816,-795,0,1761234773,15158.34817887999,194.74130924999918,50719.13853648 2025-10-23,15:52:55.000,296,11067840,-795,0,1761234774,15158.260606849995,194.81180055000004,50719.11757512 2025-10-23,15:52:56.000,296,11067836,-795,0,1761234775,15158.24713422999,194.88934098000027,50719.15251072001 2025-10-23,15:52:57.000,296,11067819,-795,0,1761234776,15158.21345268,194.95278315000178,50719.19443344001 2025-10-23,15:52:58.000,296,11067843,-795,0,1761234777,15158.220188989995,195.0162253200033,50719.12456224001 2025-10-23,15:52:59.000,296,11067841,-795,0,1761234778,15158.240397919995,195.0937657500035,50719.11757512 2025-10-23,15:53:00.000,296,11067830,-795,0,1761234779,15158.19324375,195.10081488000287,50719.11757512 2025-10-23,15:53:01.000,296,11067851,-795,0,1761234780,15158.220188989995,195.14310965999903,50719.110588 2025-10-23,15:53:02.000,296,11067780,-795,0,1761234781,15158.25387054,195.15720791999775,50719.19443344001 2025-10-23,15:53:03.000,296,11067815,-795,0,1761234782,15158.25387054,195.19950270000118,50719.180459200004 2025-10-23,15:53:04.000,296,11067827,-795,0,1761234783,15158.21345268,195.15720791999775,50719.20840768 2025-10-23,15:53:05.000,296,11067819,-795,0,1761234784,15158.19324375,195.14310965999903,50719.12456224001 2025-10-23,15:53:06.000,296,11067822,-795,0,1761234785,15158.220188989995,195.10786401000223,50719.17347208001 2025-10-23,15:53:07.000,296,11067844,-795,0,1761234786,15158.19324375,195.0655692299988,50719.19443344001 2025-10-23,15:53:08.000,296,11067861,-795,0,1761234787,15158.260606849995,195.04442184000072,50719.250330400006 2025-10-23,15:53:09.000,296,11067853,-795,0,1761234788,15158.22692529999,195.02327445000265,50719.285266 2025-10-23,15:53:10.000,296,11067863,-795,0,1761234789,15158.20671636999,195.00212706000457,50719.24334328001 2025-10-23,15:53:11.000,296,11067874,-795,0,1761234790,15158.17303482,195.02327445000265,50719.29225312001 2025-10-23,15:53:12.000,296,11067823,-795,0,1761234791,15158.220188989995,195.05147097000008,50719.20840768 2025-10-23,15:53:13.000,296,11067799,-795,0,1761234792,15158.18650743999,195.10081488000287,50719.201420560006 2025-10-23,15:53:14.000,296,11067803,-795,0,1761234793,15158.139353269995,195.13606052999967,50719.18744632 2025-10-23,15:53:15.000,296,11067803,-795,0,1761234794,15158.17303482,195.20655183000054,50719.29225312001 2025-10-23,15:53:16.000,296,11067817,-795,0,1761234795,15158.15282589,195.31933791000483,50719.18744632 2025-10-23,15:53:17.000,296,11067827,-795,0,1761234796,15158.13261696,195.43212399000186,50719.22238192001 2025-10-23,15:53:18.000,296,11067842,-795,0,1761234797,15158.12588064999,195.5237626800008,50719.11757512 2025-10-23,15:53:19.000,296,11067839,-795,0,1761234798,15158.05178124,195.61540136999974,50719.131549360005 2025-10-23,15:53:20.000,296,11067850,-795,0,1761234799,15157.99115445,195.6858926700006,50719.13853648 2025-10-23,15:53:21.000,296,11067822,-795,0,1761234800,15158.018099689994,195.74228571000276,50719.13853648 2025-10-23,15:53:22.000,296,11067812,-795,0,1761234801,15158.00462706999,195.78458048999892,50719.15949784 2025-10-23,15:53:23.000,296,11067828,-795,0,1761234802,15157.997890759994,195.7986787500049,50719.12456224001 2025-10-23,15:53:24.000,296,11067816,-795,0,1761234803,15157.99115445,195.7704822300002,50719.13853648 2025-10-23,15:53:25.000,296,11067863,-795,0,1761234804,15157.957472899994,195.76343310000084,50719.12456224001 2025-10-23,15:53:26.000,296,11067826,-795,0,1761234805,15157.977681829994,195.7704822300002,50719.082639520006 2025-10-23,15:53:27.000,296,11067812,-795,0,1761234806,15157.957472899994,195.74933484000212,50719.08962664 2025-10-23,15:53:28.000,296,11067861,-795,0,1761234807,15157.957472899994,195.74933484000212,50719.19443344001 2025-10-23,15:53:29.000,296,11067818,-795,0,1761234808,15157.96420920999,195.71408918999805,50719.110588 2025-10-23,15:53:30.000,296,11067829,-795,0,1761234809,15157.957472899994,195.6717944100019,50719.1455236 2025-10-23,15:53:31.000,296,11067854,-795,0,1761234810,15157.94400027999,195.69999092999933,50719.20840768 2025-10-23,15:53:32.000,296,11067844,-795,0,1761234811,15157.890109799999,195.69999092999933,50719.110588 2025-10-23,15:53:33.000,296,11067831,-795,0,1761234812,15157.842955629989,195.6858926700006,50719.18744632 2025-10-23,15:53:34.000,296,11067854,-795,0,1761234813,15157.802537769989,195.71408918999805,50719.15949784 2025-10-23,15:53:35.000,296,11067849,-795,0,1761234814,15157.762119909989,195.7704822300002,50719.16648496 2025-10-23,15:53:36.000,296,11067832,-795,0,1761234815,15157.708229429998,195.82687527000235,50719.16648496 2025-10-23,15:53:37.000,296,11067816,-795,0,1761234816,15157.640866329988,195.8832683100045,50719.110588 2025-10-23,15:53:38.000,296,11067830,-795,0,1761234817,15157.667811569998,195.89736657000321,50719.15949784 2025-10-23,15:53:39.000,296,11067866,-795,0,1761234818,15157.640866329988,195.9819561300028,50719.12456224001 2025-10-23,15:53:40.000,296,11067842,-795,0,1761234819,15157.607184779998,196.03834916999767,50719.12456224001 2025-10-23,15:53:41.000,296,11067875,-795,0,1761234820,15157.634130019993,196.1299878600039,50719.16648496 2025-10-23,15:53:42.000,296,11067834,-795,0,1761234821,15157.634130019993,196.15113525000197,50719.131549360005 2025-10-23,15:53:43.000,296,11067827,-795,0,1761234822,15157.620657400003,196.20752829000412,50719.10360088001 2025-10-23,15:53:44.000,296,11067803,-795,0,1761234823,15157.681284189988,196.22162655000284,50719.20840768 2025-10-23,15:53:45.000,296,11067795,-795,0,1761234824,15157.667811569998,196.2921178500037,50719.180459200004 2025-10-23,15:53:46.000,296,11067854,-795,0,1761234825,15157.681284189988,196.27097045999835,50719.201420560006 2025-10-23,15:53:47.000,296,11067852,-795,0,1761234826,15157.681284189988,196.263921329999,50719.1455236 2025-10-23,15:53:48.000,296,11067841,-795,0,1761234827,15157.694756809993,196.28506872000435,50719.11757512 2025-10-23,15:53:49.000,296,11067839,-795,0,1761234828,15157.667811569998,196.31326524000178,50719.110588 2025-10-23,15:53:50.000,296,11067826,-795,0,1761234829,15157.607184779998,196.35556001999794,50719.08962664 2025-10-23,15:53:51.000,296,11067834,-795,0,1761234830,15157.560030610002,196.33441262999986,50719.110588 2025-10-23,15:53:52.000,296,11067820,-795,0,1761234831,15157.472458579992,196.39785480000137,50719.13853648 2025-10-23,15:53:53.000,296,11067853,-795,0,1761234832,15157.472458579992,196.44719871000416,50719.131549360005 2025-10-23,15:53:54.000,296,11067847,-795,0,1761234833,15157.411831789992,196.50359174999903,50719.13853648 2025-10-23,15:53:55.000,296,11067792,-795,0,1761234834,15157.371413929992,196.58818130999862,50719.131549360005 2025-10-23,15:53:56.000,296,11067800,-795,0,1761234835,15157.364677619997,196.63047609000205,50719.18744632 2025-10-23,15:53:57.000,296,11067772,-795,0,1761234836,15157.277105590001,196.69391826000356,50719.15949784 2025-10-23,15:53:58.000,296,11067823,-795,0,1761234837,15157.310787139992,196.76440956000442,50719.180459200004 2025-10-23,15:53:59.000,296,11067846,-795,0,1761234838,15157.277105590001,196.81375346999994,50719.19443344001 2025-10-23,15:54:00.000,296,11067764,-795,0,1761234839,15157.256896660001,196.91949042000488,50719.13853648 2025-10-23,15:54:01.000,296,11067810,-795,0,1761234840,15157.263632969996,196.91244128999824,50719.12456224001 2025-10-23,15:54:02.000,296,11067808,-795,0,1761234841,15157.324259759996,196.9688343300004,50719.12456224001 2025-10-23,15:54:03.000,296,11067818,-795,0,1761234842,15157.344468689997,196.9829325899991,50719.033729680006 2025-10-23,15:54:04.000,296,11067827,-795,0,1761234843,15157.371413929992,196.99703084999783,50719.09661376 2025-10-23,15:54:05.000,296,11067757,-795,0,1761234844,15157.398359170002,196.96178520000103,50719.10360088001 2025-10-23,15:54:06.000,296,11067807,-795,0,1761234845,15157.479194890002,196.9476869400023,50719.08962664 2025-10-23,15:54:07.000,296,11067786,-795,0,1761234846,15157.533085369992,196.92653955000424,50719.08962664 2025-10-23,15:54:08.000,296,11067776,-795,0,1761234847,15157.519612750002,196.90539215999888,50719.09661376 2025-10-23,15:54:09.000,296,11067798,-795,0,1761234848,15157.526349059997,196.82785172999866,50719.0407168 2025-10-23,15:54:10.000,296,11067813,-795,0,1761234849,15157.533085369992,196.8208025999993,50718.963858480005 2025-10-23,15:54:11.000,296,11067781,-795,0,1761234850,15157.539821680002,196.8208025999993,50719.02674256001 2025-10-23,15:54:12.000,296,11067817,-635,0,1761234851,15157.526349059997,196.7855569500025,50719.10360088001 2025-10-23,15:54:13.000,296,11067791,-795,0,1761234852,15157.479194890002,196.79965521000122,50719.033729680006 2025-10-23,15:54:14.000,296,11067820,-795,0,1761234853,15157.432040719992,196.83490085999802,50719.09661376 2025-10-23,15:54:15.000,296,11067841,-795,0,1761234854,15157.384886549997,196.86309738000273,50719.061678160004 2025-10-23,15:54:16.000,296,11067828,-795,0,1761234855,15157.337732380001,196.92653955000424,50719.01975544 2025-10-23,15:54:17.000,296,11067819,-795,0,1761234856,15157.310787139992,197.02522737000254,50719.061678160004 2025-10-23,15:54:18.000,296,11067781,-795,0,1761234857,15157.290578209992,197.11686606000148,50719.02674256001 2025-10-23,15:54:19.000,296,11067799,-795,0,1761234858,15157.324259759996,197.14506257999892,50719.13853648 2025-10-23,15:54:20.000,296,11067846,-795,0,1761234859,15157.250160349991,197.2296521399985,50718.963858480005 2025-10-23,15:54:21.000,296,11067774,-795,0,1761234860,15157.317523450001,197.3424382200028,50719.07565240001 2025-10-23,15:54:22.000,296,11067789,-795,0,1761234861,15157.283841899996,197.3776838699996,50719.033729680006 2025-10-23,15:54:23.000,296,11067790,-795,0,1761234862,15157.243424039996,197.45522429999983,50719.033729680006 2025-10-23,15:54:24.000,296,11067776,-795,0,1761234863,15157.304050829996,197.53276473000005,50719.00578120001 2025-10-23,15:54:25.000,296,11067809,-795,0,1761234864,15157.229951419991,197.5891577700022,50718.99879408 2025-10-23,15:54:26.000,296,11067801,-795,0,1761234865,15157.256896660001,197.63850167999772,50719.00578120001 2025-10-23,15:54:27.000,296,11067779,-795,0,1761234866,15157.189533559991,197.65964907000307,50719.082639520006 2025-10-23,15:54:28.000,296,11067782,-795,0,1761234867,15157.12890676999,197.68079646000115,50719.01975544 2025-10-23,15:54:29.000,296,11067795,-795,0,1761234868,15157.061543669995,197.7371895000033,50719.033729680006 2025-10-23,15:54:30.000,296,11067836,-795,0,1761234869,15157.06827997999,197.77948427999945,50719.0407168 2025-10-23,15:54:31.000,296,11067847,-795,0,1761234870,15157.08848890999,197.86407383999904,50719.012768320004 2025-10-23,15:54:32.000,296,11067833,-795,0,1761234871,15157.041334739995,197.91341775000183,50719.00578120001 2025-10-23,15:54:33.000,296,11067801,-795,0,1761234872,15157.08848890999,197.96276166000462,50719.0407168 2025-10-23,15:54:34.000,296,11067783,-795,0,1761234873,15157.101961529996,198.0191546999995,50719.09661376 2025-10-23,15:54:35.000,296,11067807,-795,0,1761234874,15157.122170459996,198.0332529599982,50719.0407168 2025-10-23,15:54:36.000,296,11067840,-795,0,1761234875,15157.149115699991,198.08964600000036,50719.12456224001 2025-10-23,15:54:37.000,296,11067816,-795,0,1761234876,15157.189533559991,198.10374425999908,50719.1455236 2025-10-23,15:54:38.000,296,11067826,-795,0,1761234877,15157.182797249996,198.16013730000122,50719.13853648 2025-10-23,15:54:39.000,296,11067823,-795,0,1761234878,15157.189533559991,198.1812846899993,50719.11757512 2025-10-23,15:54:40.000,296,11067836,-795,0,1761234879,15157.15585201,198.18833381999866,50719.07565240001 2025-10-23,15:54:41.000,296,11067766,-795,0,1761234880,15157.142379389996,198.22357947000273,50719.012768320004 2025-10-23,15:54:42.000,296,11067839,-795,0,1761234881,15157.162588319996,198.2658742499989,50719.08962664 2025-10-23,15:54:43.000,296,11067833,-795,0,1761234882,15157.122170459996,198.2940707700036,50719.04770392 2025-10-23,15:54:44.000,296,11067835,-795,0,1761234883,15157.081752599996,198.30816903000232,50719.033729680006 2025-10-23,15:54:45.000,296,11067805,-795,0,1761234884,15157.101961529996,198.37161120000383,50719.07565240001 2025-10-23,15:54:46.000,296,11067796,-795,0,1761234885,15157.09522522,198.36456207000447,50719.0407168 2025-10-23,15:54:47.000,296,11067805,-795,0,1761234886,15157.00765318999,198.31521816000168,50719.06866528 2025-10-23,15:54:48.000,296,11067807,-795,0,1761234887,15157.021125809995,198.3434146799991,50719.0407168 2025-10-23,15:54:49.000,296,11067839,-795,0,1761234888,15157.07501629,198.30816903000232,50719.012768320004 2025-10-23,15:54:50.000,296,11067774,-795,0,1761234889,15157.09522522,198.31521816000168,50718.92892288 2025-10-23,15:54:51.000,296,11067856,-795,0,1761234890,15157.13564308,198.31521816000168,50718.98481984001 2025-10-23,15:54:52.000,296,11067810,-795,0,1761234891,15157.15585201,198.2940707700036,50718.93591000001 2025-10-23,15:54:53.000,296,11067799,-795,0,1761234892,15157.182797249996,198.28702164000424,50718.93591000001 2025-10-23,15:54:54.000,296,11067791,-795,0,1761234893,15157.203006179996,198.28702164000424,50718.97783272 2025-10-23,15:54:55.000,296,11067811,-795,0,1761234894,15157.243424039996,198.2940707700036,50719.01975544 2025-10-23,15:54:56.000,296,11067867,-795,0,1761234895,15157.283841899996,198.2658742499989,50718.98481984001 2025-10-23,15:54:57.000,296,11067827,-795,0,1761234896,15157.304050829996,198.30111990000296,50719.00578120001 2025-10-23,15:54:58.000,296,11067803,-795,0,1761234897,15157.324259759996,198.32226729000104,50718.94988424 2025-10-23,15:54:59.000,296,11067800,-795,0,1761234898,15157.263632969996,198.35046380999847,50718.94988424 2025-10-23,15:55:00.000,296,11067791,-795,0,1761234899,15157.243424039996,198.37866033000319,50718.90796152001 2025-10-23,15:55:01.000,296,11067864,-795,0,1761234900,15157.229951419991,198.41390597999998,50718.95687136001 2025-10-23,15:55:02.000,296,11067825,-795,0,1761234901,15157.223215109996,198.4914464100002,50719.012768320004 2025-10-23,15:55:03.000,296,11067805,-795,0,1761234902,15157.189533559991,198.46324989000277,50719.05469104001 2025-10-23,15:55:04.000,296,11067822,-795,0,1761234903,15157.149115699991,198.51259379999829,50718.99180696 2025-10-23,15:55:05.000,296,11067823,-795,0,1761234904,15157.101961529996,198.52669206000428,50719.02674256001 2025-10-23,15:55:06.000,296,11067833,-795,0,1761234905,15157.061543669995,198.540790320003,50719.00578120001 2025-10-23,15:55:07.000,296,11067775,-795,0,1761234906,15157.05480736,198.540790320003,50719.012768320004 2025-10-23,15:55:08.000,296,11067797,-795,0,1761234907,15156.980707949995,198.53374119000364,50718.98481984001 2025-10-23,15:55:09.000,296,11067822,-795,0,1761234908,15156.960499019995,198.51964292999764,50719.0407168 2025-10-23,15:55:10.000,296,11067833,-795,0,1761234909,15156.95376271,198.4773481500015,50719.00578120001 2025-10-23,15:55:11.000,296,11067847,-795,0,1761234910,15156.94702639999,198.43505336999806,50718.97783272 2025-10-23,15:55:12.000,296,11067826,-795,0,1761234911,15156.97397164,198.38570946000254,50719.082639520006 2025-10-23,15:55:13.000,296,11067870,-795,0,1761234912,15156.96723532999,198.2940707700036,50719.061678160004 2025-10-23,15:55:14.000,296,11067842,-795,0,1761234913,15157.041334739995,198.27997251000488,50719.061678160004 2025-10-23,15:55:15.000,296,11067845,-795,0,1761234914,15157.02786211999,198.2447268600008,50719.110588 2025-10-23,15:55:16.000,296,11067795,-795,0,1761234915,15157.101961529996,198.16013730000122,50719.061678160004 2025-10-23,15:55:17.000,296,11067827,-795,0,1761234916,15157.08848890999,198.09669512999972,50719.0407168 2025-10-23,15:55:18.000,296,11067820,-795,0,1761234917,15157.12890676999,198.05440035000356,50719.12456224001 2025-10-23,15:55:19.000,296,11067849,-795,0,1761234918,15157.169324629991,198.02620382999885,50719.16648496 2025-10-23,15:55:20.000,296,11067842,-795,0,1761234919,15157.142379389996,197.97685992000333,50719.12456224001 2025-10-23,15:55:21.000,296,11067837,-795,0,1761234920,15157.169324629991,197.95571252999798,50719.09661376 2025-10-23,15:55:22.000,296,11067827,-795,0,1761234921,15157.12890676999,198.01210557000013,50719.12456224001 2025-10-23,15:55:23.000,296,11067808,-795,0,1761234922,15157.09522522,197.9980073100014,50719.12456224001 2025-10-23,15:55:24.000,296,11067848,-795,0,1761234923,15157.06827997999,198.0473512200042,50719.08962664 2025-10-23,15:55:25.000,296,11067816,-795,0,1761234924,15156.95376271,198.1178425199978,50719.08962664 2025-10-23,15:55:26.000,296,11067813,-795,0,1761234925,15156.899872229995,198.22357947000273,50719.02674256001 2025-10-23,15:55:27.000,296,11067763,-795,0,1761234926,15156.86619067999,198.31521816000168,50719.033729680006 2025-10-23,15:55:28.000,296,11067837,-795,0,1761234927,15156.85271806,198.3927585900019,50719.0407168 2025-10-23,15:55:29.000,296,11067827,-795,0,1761234928,15156.79209127,198.4421025000047,50719.0407168 2025-10-23,15:55:30.000,296,11067848,-795,0,1761234929,15156.778618649994,198.540790320003,50719.00578120001 2025-10-23,15:55:31.000,296,11067814,-795,0,1761234930,15156.76514602999,198.5901342299985,50719.033729680006 2025-10-23,15:55:32.000,296,11067818,-795,0,1761234931,15156.778618649994,198.56193771000108,50718.99180696 2025-10-23,15:55:33.000,296,11067782,-795,0,1761234932,15156.76514602999,198.5760359699998,50718.99879408 2025-10-23,15:55:34.000,296,11067822,-795,0,1761234933,15156.76514602999,198.56898684000043,50718.914948640006 2025-10-23,15:55:35.000,296,11067871,-795,0,1761234934,15156.76514602999,198.540790320003,50719.012768320004 2025-10-23,15:55:36.000,296,11067824,-795,0,1761234935,15156.72472816999,198.53374119000364,50718.95687136001 2025-10-23,15:55:37.000,296,11067854,-795,0,1761234936,15156.691046619999,198.4773481500015,50718.90796152001 2025-10-23,15:55:38.000,296,11067813,-795,0,1761234937,15156.72472816999,198.44915163000405,50719.012768320004 2025-10-23,15:55:39.000,296,11067827,-795,0,1761234938,15156.670837689999,198.3927585900019,50718.963858480005 2025-10-23,15:55:40.000,296,11067851,-795,0,1761234939,15156.643892449989,198.37161120000383,50718.963858480005 2025-10-23,15:55:41.000,296,11067842,-795,0,1761234940,15156.623683519989,198.35751293999783,50718.92193576 2025-10-23,15:55:42.000,296,11067840,-795,0,1761234941,15156.569793039998,198.4280042399987,50718.94289712 2025-10-23,15:55:43.000,296,11067837,-715,0,1761234942,15156.563056729989,198.40685685000062,50718.92892288 2025-10-23,15:55:44.000,296,11067843,-795,0,1761234943,15156.549584109998,198.44915163000405,50718.87302592 2025-10-23,15:55:45.000,296,11067800,-795,0,1761234944,15156.616947209994,198.43505336999806,50718.8311032 2025-10-23,15:55:46.000,296,11067839,-795,0,1761234945,15156.603474589989,198.46324989000277,50718.85206456 2025-10-23,15:55:47.000,296,11067849,-795,0,1761234946,15156.677573999994,198.51964292999764,50718.81712896001 2025-10-23,15:55:48.000,296,11067860,-795,0,1761234947,15156.751673409999,198.540790320003,50718.87302592 2025-10-23,15:55:49.000,296,11067828,-795,0,1761234948,15156.819036509994,198.49849553999957,50718.893987280004 2025-10-23,15:55:50.000,296,11067856,-795,0,1761234949,15156.84598174999,198.51259379999829,50718.81712896001 2025-10-23,15:55:51.000,296,11067791,-795,0,1761234950,15156.879663299995,198.51259379999829,50718.85206456 2025-10-23,15:55:52.000,296,11067813,-795,0,1761234951,15156.91334485,198.4773481500015,50718.88001304 2025-10-23,15:55:53.000,296,11067840,-795,0,1761234952,15156.89313592,198.4914464100002,50718.88001304 2025-10-23,15:55:54.000,296,11067821,-795,0,1761234953,15156.89313592,198.52669206000428,50718.85206456 2025-10-23,15:55:55.000,296,11067805,-795,0,1761234954,15156.85271806,198.56193771000108,50718.88700016001 2025-10-23,15:55:56.000,296,11067816,-795,0,1761234955,15156.84598174999,198.5760359699998,50718.83809032001 2025-10-23,15:55:57.000,296,11067833,-795,0,1761234956,15156.78535495999,198.6394781400013,50718.88001304 2025-10-23,15:55:58.000,296,11067790,-795,0,1761234957,15156.731464479999,198.7029203100028,50718.85206456 2025-10-23,15:55:59.000,296,11067802,-795,0,1761234958,15156.697782929994,198.76636248000432,50718.92892288 2025-10-23,15:56:00.000,296,11067861,-795,0,1761234959,15156.630419829999,198.86505030000262,50718.92193576 2025-10-23,15:56:01.000,296,11067803,-795,0,1761234960,15156.610210899998,198.94259073000285,50718.94988424 2025-10-23,15:56:02.000,296,11067795,-795,0,1761234961,15156.590001969998,199.0342294200018,50718.92193576 2025-10-23,15:56:03.000,296,11067860,-795,0,1761234962,15156.549584109998,199.11881898000138,50718.90796152001 2025-10-23,15:56:04.000,296,11067850,-795,0,1761234963,15156.542847799989,199.1611137600048,50718.9009744 2025-10-23,15:56:05.000,296,11067793,-795,0,1761234964,15156.549584109998,199.22455592999904,50718.9009744 2025-10-23,15:56:06.000,296,11067802,-795,0,1761234965,15156.583265659989,199.21750679999968,50718.866038800006 2025-10-23,15:56:07.000,296,11067703,-795,0,1761234966,15156.643892449989,199.2457033200044,50718.83809032001 2025-10-23,15:56:08.000,296,11067851,-795,0,1761234967,15156.717991859994,199.27389984000183,50718.88700016001 2025-10-23,15:56:09.000,296,11067835,-795,0,1761234968,15156.758409719994,199.2598015800031,50718.82411608 2025-10-23,15:56:10.000,296,11067786,-795,0,1761234969,15156.758409719994,199.21045767000032,50718.87302592 2025-10-23,15:56:11.000,296,11067817,-795,0,1761234970,15156.798827579994,199.1822611500029,50718.82411608 2025-10-23,15:56:12.000,296,11067805,-795,0,1761234971,15156.84598174999,199.15406462999817,50718.83809032001 2025-10-23,15:56:13.000,296,11067820,-795,0,1761234972,15156.899872229995,199.10472072000266,50718.78918048001 2025-10-23,15:56:14.000,296,11067759,-795,0,1761234973,15156.92681746999,199.10472072000266,50718.796167600005 2025-10-23,15:56:15.000,296,11067790,-795,0,1761234974,15156.91334485,199.0694750699986,50718.81712896001 2025-10-23,15:56:16.000,296,11067764,-795,0,1761234975,15156.91334485,199.05537680999987,50718.82411608 2025-10-23,15:56:17.000,296,11067771,-795,0,1761234976,15156.899872229995,199.02718029000243,50718.845077440004 2025-10-23,15:56:18.000,296,11067834,-795,0,1761234977,15156.89313592,199.02718029000243,50718.83809032001 2025-10-23,15:56:19.000,296,11067808,-795,0,1761234978,15156.87292699,198.99193463999836,50718.82411608 2025-10-23,15:56:20.000,296,11067819,-795,0,1761234979,15156.879663299995,199.02013116000307,50718.73328352 2025-10-23,15:56:21.000,296,11067783,-795,0,1761234980,15156.89313592,199.05537680999987,50718.80315472 2025-10-23,15:56:22.000,296,11067790,-795,0,1761234981,15156.899872229995,199.00603290000436,50718.8311032 2025-10-23,15:56:23.000,296,11067810,-795,0,1761234982,15156.89313592,199.01308203000372,50718.87302592 2025-10-23,15:56:24.000,296,11067846,-795,0,1761234983,15156.92681746999,198.97783637999964,50718.85206456 2025-10-23,15:56:25.000,296,11067858,-795,0,1761234984,15156.940290089995,198.984885509999,50718.77520624 2025-10-23,15:56:26.000,296,11067809,-795,0,1761234985,15156.94702639999,198.95668899000157,50718.75424488 2025-10-23,15:56:27.000,296,11067817,-795,0,1761234986,15156.960499019995,198.9496398600022,50718.81712896001 2025-10-23,15:56:28.000,296,11067806,-795,0,1761234987,15156.95376271,198.9496398600022,50718.866038800006 2025-10-23,15:56:29.000,296,11067843,-795,0,1761234988,15156.94702639999,198.90029594999942,50718.845077440004 2025-10-23,15:56:30.000,296,11067825,-795,0,1761234989,15156.940290089995,198.90734507999878,50718.82411608 2025-10-23,15:56:31.000,296,11067821,-795,0,1761234990,15156.879663299995,198.96373812000093,50718.95687136001 2025-10-23,15:56:32.000,296,11067851,-795,0,1761234991,15156.83250913,198.96373812000093,50718.893987280004 2025-10-23,15:56:33.000,296,11067851,-795,0,1761234992,15156.82577281999,198.97078725000028,50718.85206456 2025-10-23,15:56:34.000,296,11067809,-795,0,1761234993,15156.758409719994,199.0483276800005,50718.9009744 2025-10-23,15:56:35.000,296,11067823,-795,0,1761234994,15156.717991859994,199.0342294200018,50718.88001304 2025-10-23,15:56:36.000,296,11067834,-795,0,1761234995,15156.684310309989,199.10472072000266,50719.04770392 2025-10-23,15:56:37.000,296,11067808,-795,0,1761234996,15156.643892449989,199.1329172400001,50718.99180696 2025-10-23,15:56:38.000,296,11067822,-795,0,1761234997,15156.596738279994,199.17521202000353,50718.98481984001 2025-10-23,15:56:39.000,296,11067823,-795,0,1761234998,15156.603474589989,199.21045767000032,50719.00578120001 2025-10-23,15:56:40.000,296,11067830,-795,0,1761234999,15156.569793039998,199.2316050599984,50718.963858480005 2025-10-23,15:56:41.000,296,11067791,-795,0,1761235000,15156.657365069994,199.20340854000096,50719.012768320004 2025-10-23,15:56:42.000,296,11067806,-795,0,1761235001,15156.691046619999,199.21045767000032,50719.04770392 2025-10-23,15:56:43.000,296,11067816,-795,0,1761235002,15156.751673409999,199.21045767000032,50718.85905168001 2025-10-23,15:56:44.000,296,11067808,-795,0,1761235003,15156.79209127,199.21750679999968,50718.76821912001 2025-10-23,15:56:45.000,296,11067845,-795,0,1761235004,15156.87292699,199.1822611500029,50718.77520624 2025-10-23,15:56:46.000,296,11067784,-795,0,1761235005,15156.899872229995,199.13996636999946,50718.81014184 2025-10-23,15:56:47.000,296,11067828,-795,0,1761235006,15156.94702639999,199.11176985000202,50718.85206456 2025-10-23,15:56:48.000,296,11067832,-795,0,1761235007,15156.98744425999,199.0694750699986,50718.761232 2025-10-23,15:56:49.000,296,11067827,-795,0,1761235008,15157.041334739995,199.02013116000307,50718.761232 2025-10-23,15:56:50.000,296,11067804,-795,0,1761235009,15157.05480736,198.99193463999836,50718.81712896001 2025-10-23,15:56:51.000,296,11067811,-795,0,1761235010,15157.04807104999,198.984885509999,50718.81014184 2025-10-23,15:56:52.000,296,11067800,-795,0,1761235011,15157.06827997999,198.97783637999964,50718.796167600005 2025-10-23,15:56:53.000,296,11067831,-795,0,1761235012,15157.04807104999,198.99898376999772,50718.80315472 2025-10-23,15:56:54.000,296,11067850,-795,0,1761235013,15157.02786211999,198.94259073000285,50718.796167600005 2025-10-23,15:56:55.000,296,11067841,-795,0,1761235014,15156.99418057,198.97783637999964,50718.78219336 2025-10-23,15:56:56.000,296,11067781,-795,0,1761235015,15156.95376271,198.90734507999878,50718.82411608 2025-10-23,15:56:57.000,296,11067839,-795,0,1761235016,15156.96723532999,198.90029594999942,50718.77520624 2025-10-23,15:56:58.000,296,11067779,-795,0,1761235017,15156.960499019995,198.87914856000134,50718.83809032001 2025-10-23,15:56:59.000,296,11067833,-795,0,1761235018,15156.940290089995,198.8368537799979,50718.85905168001 2025-10-23,15:57:00.000,296,11067856,-795,0,1761235019,15156.96723532999,198.81570638999983,50718.8311032 2025-10-23,15:57:01.000,296,11067816,-795,0,1761235020,15156.96723532999,198.82980464999855,50718.8311032 2025-10-23,15:57:02.000,296,11067794,-795,0,1761235021,15156.97397164,198.77341161000368,50718.796167600005 2025-10-23,15:57:03.000,296,11067803,-795,0,1761235022,15157.00765318999,198.71701857000153,50718.78219336 2025-10-23,15:57:04.000,296,11067810,-795,0,1761235023,15157.03459843,198.73111683000025,50718.78918048001 2025-10-23,15:57:05.000,296,11067819,-795,0,1761235024,15157.061543669995,198.65357640000002,50718.796167600005 2025-10-23,15:57:06.000,296,11067810,-795,0,1761235025,15157.122170459996,198.64652727000066,50718.94988424 2025-10-23,15:57:07.000,296,11067838,-795,0,1761235026,15157.189533559991,198.61128162000387,50718.88001304 2025-10-23,15:57:08.000,296,11067806,-795,0,1761235027,15157.203006179996,198.6042324900045,50718.9009744 2025-10-23,15:57:09.000,296,11067828,-795,0,1761235028,15157.19626987,198.61128162000387,50718.893987280004 2025-10-23,15:57:10.000,296,11067816,-795,0,1761235029,15157.19626987,198.62537988000258,50718.81712896001 2025-10-23,15:57:11.000,296,11067788,-795,0,1761235030,15157.19626987,198.5901342299985,50718.893987280004 2025-10-23,15:57:12.000,296,11067814,-795,0,1761235031,15157.209742489991,198.61833075000322,50718.82411608 2025-10-23,15:57:13.000,296,11067808,-795,0,1761235032,15157.182797249996,198.6394781400013,50718.76821912001 2025-10-23,15:57:14.000,296,11067812,-795,0,1761235033,15157.13564308,198.64652727000066,50718.75424488 2025-10-23,15:57:15.000,296,11067790,-795,0,1761235034,15157.142379389996,198.68177292000473,50718.74027064001 2025-10-23,15:57:16.000,296,11067804,-795,0,1761235035,15157.101961529996,198.6394781400013,50718.74027064001 2025-10-23,15:57:17.000,296,11067810,-795,0,1761235036,15157.061543669995,198.69587118000345,50718.63546384 2025-10-23,15:57:18.000,296,11067828,-795,0,1761235037,15157.041334739995,198.7029203100028,50718.69136080001 2025-10-23,15:57:19.000,296,11067817,-795,0,1761235038,15157.07501629,198.71701857000153,50718.66341232 2025-10-23,15:57:20.000,296,11067859,-795,0,1761235039,15157.08848890999,198.6888220500041,50718.64245096 2025-10-23,15:57:21.000,296,11067813,-795,0,1761235040,15157.12890676999,198.7029203100028,50718.64943808001 2025-10-23,15:57:22.000,296,11067814,-795,0,1761235041,15157.17606094,198.7029203100028,50718.68437368 2025-10-23,15:57:23.000,296,11067797,-795,0,1761235042,15157.209742489991,198.6747237899981,50718.66341232 2025-10-23,15:57:24.000,296,11067796,-795,0,1761235043,15157.203006179996,198.63242901000194,50718.628476720005 2025-10-23,15:57:25.000,296,11067803,-795,0,1761235044,15157.229951419991,198.6394781400013,50718.60052824001 2025-10-23,15:57:26.000,296,11067763,-795,0,1761235045,15157.256896660001,198.5760359699998,50718.60052824001 2025-10-23,15:57:27.000,296,11067851,-795,0,1761235046,15157.243424039996,198.56193771000108,50718.586554 2025-10-23,15:57:28.000,296,11067814,-795,0,1761235047,15157.277105590001,198.50554466999893,50718.60052824001 2025-10-23,15:57:29.000,296,11067842,-795,0,1761235048,15157.297314520001,198.540790320003,50718.579566880006 2025-10-23,15:57:30.000,296,11067781,-795,0,1761235049,15157.256896660001,198.54783945000236,50718.61450248 2025-10-23,15:57:31.000,296,11067824,-635,0,1761235050,15157.277105590001,198.52669206000428,50718.60751536 2025-10-23,15:57:32.000,296,11067807,-795,0,1761235051,15157.250160349991,198.56193771000108,50718.63546384 2025-10-23,15:57:33.000,296,11067813,-795,0,1761235052,15157.216478800001,198.59718335999787,50718.64245096 2025-10-23,15:57:34.000,296,11067820,-795,0,1761235053,15157.19626987,198.61128162000387,50718.66341232 2025-10-23,15:57:35.000,296,11067803,-795,0,1761235054,15157.162588319996,198.66767465999874,50718.579566880006 2025-10-23,15:57:36.000,296,11067856,-795,0,1761235055,15157.122170459996,198.68177292000473,50718.64245096 2025-10-23,15:57:37.000,296,11067825,-795,0,1761235056,15157.122170459996,198.73111683000025,50718.75424488 2025-10-23,15:57:38.000,296,11067813,-795,0,1761235057,15157.101961529996,198.77341161000368,50718.66341232 2025-10-23,15:57:39.000,296,11067826,-795,0,1761235058,15157.142379389996,198.78046074000304,50718.64943808001 2025-10-23,15:57:40.000,296,11067832,-795,0,1761235059,15157.11543415,198.8016081300011,50718.628476720005 2025-10-23,15:57:41.000,296,11067793,-795,0,1761235060,15157.149115699991,198.80865726000047,50718.62148960001 2025-10-23,15:57:42.000,296,11067802,-795,0,1761235061,15157.203006179996,198.8509520400039,50718.66341232 2025-10-23,15:57:43.000,296,11067835,-795,0,1761235062,15157.209742489991,198.8368537799979,50718.64943808001 2025-10-23,15:57:44.000,296,11067816,-795,0,1761235063,15157.209742489991,198.82980464999855,50718.61450248 2025-10-23,15:57:45.000,296,11067830,-795,0,1761235064,15157.236687730001,198.8509520400039,50718.61450248 2025-10-23,15:57:46.000,296,11067839,-795,0,1761235065,15157.243424039996,198.7875098700024,50718.579566880006 2025-10-23,15:57:47.000,296,11067858,-795,0,1761235066,15157.270369279991,198.75226421999832,50718.60052824001 2025-10-23,15:57:48.000,296,11067740,-795,0,1761235067,15157.263632969996,198.69587118000345,50718.579566880006 2025-10-23,15:57:49.000,296,11067816,-795,0,1761235068,15157.297314520001,198.64652727000066,50718.59354112 2025-10-23,15:57:50.000,296,11067832,-795,0,1761235069,15157.310787139992,198.56898684000043,50718.57257976001 2025-10-23,15:57:51.000,296,11067818,-795,0,1761235070,15157.351204999992,198.48439728000085,50718.60052824001 2025-10-23,15:57:52.000,296,11067845,-795,0,1761235071,15157.324259759996,198.42095510999934,50718.64245096 2025-10-23,15:57:53.000,296,11067789,-795,0,1761235072,15157.304050829996,198.35046380999847,50718.64245096 2025-10-23,15:57:54.000,296,11067830,-795,0,1761235073,15157.277105590001,198.27292337999825,50718.62148960001 2025-10-23,15:57:55.000,296,11067865,-795,0,1761235074,15157.229951419991,198.25882511999953,50718.63546384 2025-10-23,15:57:56.000,296,11067805,-795,0,1761235075,15157.223215109996,198.20948121000401,50718.698347920006 2025-10-23,15:57:57.000,296,11067873,-795,0,1761235076,15157.203006179996,198.25177599000017,50718.70533504 2025-10-23,15:57:58.000,296,11067856,-795,0,1761235077,15157.189533559991,198.2447268600008,50718.64245096 2025-10-23,15:57:59.000,296,11067823,-795,0,1761235078,15157.09522522,198.2447268600008,50718.6564252 2025-10-23,15:58:00.000,296,11067867,-795,0,1761235079,15157.122170459996,198.31521816000168,50718.71232216 2025-10-23,15:58:01.000,296,11067850,-795,0,1761235080,15157.081752599996,198.35751293999783,50718.68437368 2025-10-23,15:58:02.000,296,11067856,-795,0,1761235081,15157.09522522,198.39980772000126,50718.71232216 2025-10-23,15:58:03.000,296,11067864,-795,0,1761235082,15157.08848890999,198.4773481500015,50718.80315472 2025-10-23,15:58:04.000,296,11067873,-795,0,1761235083,15157.122170459996,198.56898684000043,50718.78219336 2025-10-23,15:58:05.000,296,11067862,-795,0,1761235084,15157.101961529996,198.6042324900045,50718.76821912001 2025-10-23,15:58:06.000,296,11067808,-795,0,1761235085,15157.142379389996,198.6042324900045,50718.81712896001 2025-10-23,15:58:07.000,296,11067869,-795,0,1761235086,15157.169324629991,198.59718335999787,50718.761232 2025-10-23,15:58:08.000,296,11067824,-795,0,1761235087,15157.189533559991,198.58308509999915,50718.64245096 2025-10-23,15:58:09.000,296,11067827,-795,0,1761235088,15157.209742489991,198.55488858000172,50718.677386560004 2025-10-23,15:58:10.000,296,11067870,-795,0,1761235089,15157.263632969996,198.4773481500015,50718.71232216 2025-10-23,15:58:11.000,296,11067850,-795,0,1761235090,15157.310787139992,198.37866033000319,50718.74027064001 2025-10-23,15:58:12.000,296,11067835,-795,0,1761235091,15157.304050829996,198.28702164000424,50718.726296400004 2025-10-23,15:58:13.000,296,11067801,-795,0,1761235092,15157.364677619997,198.18833381999866,50718.698347920006 2025-10-23,15:58:14.000,296,11067871,-795,0,1761235093,15157.357941310001,198.09669512999972,50718.70533504 2025-10-23,15:58:15.000,296,11067797,-795,0,1761235094,15157.357941310001,198.05440035000356,50718.66341232 2025-10-23,15:58:16.000,296,11067812,-795,0,1761235095,15157.337732380001,198.0191546999995,50718.71930928001 2025-10-23,15:58:17.000,296,11067783,-795,0,1761235096,15157.337732380001,197.96276166000462,50718.71232216 2025-10-23,15:58:18.000,296,11067809,-795,0,1761235097,15157.378150240002,197.91341775000183,50718.71930928001 2025-10-23,15:58:19.000,296,11067812,-795,0,1761235098,15157.391622859992,197.9204668800012,50718.747257760006 2025-10-23,15:58:20.000,296,11067841,-755,0,1761235099,15157.405095479997,197.9204668800012,50718.73328352 2025-10-23,15:58:21.000,296,11067868,-795,0,1761235100,15157.378150240002,197.9345651399999,50718.698347920006 2025-10-23,15:58:22.000,296,11067796,-795,0,1761235101,15157.411831789992,197.92751601000055,50718.796167600005 2025-10-23,15:58:23.000,296,11067831,-795,0,1761235102,15157.391622859992,197.9980073100014,50718.726296400004 2025-10-23,15:58:24.000,296,11067835,-795,0,1761235103,15157.445513339997,197.99095818000205,50718.747257760006 2025-10-23,15:58:25.000,296,11067853,-795,0,1761235104,15157.445513339997,198.05440035000356,50718.77520624 2025-10-23,15:58:26.000,296,11067820,-795,0,1761235105,15157.465722269997,198.082596870001,50718.74027064001 2025-10-23,15:58:27.000,296,11067835,-795,0,1761235106,15157.479194890002,198.0473512200042,50718.73328352 2025-10-23,15:58:28.000,296,11067846,-795,0,1761235107,15157.458985960002,198.06144948000292,50718.67039944001 2025-10-23,15:58:29.000,296,11067834,-795,0,1761235108,15157.492667509992,198.0332529599982,50718.69136080001 2025-10-23,15:58:30.000,296,11067846,-795,0,1761235109,15157.492667509992,197.9839090500027,50718.677386560004 2025-10-23,15:58:31.000,296,11067830,-795,0,1761235110,15157.546557989997,197.95571252999798,50718.78918048001 2025-10-23,15:58:32.000,296,11067853,-795,0,1761235111,15157.546557989997,197.87817209999776,50718.76821912001 2025-10-23,15:58:33.000,296,11067816,-795,0,1761235112,15157.553294299993,197.86407383999904,50718.76821912001 2025-10-23,15:58:34.000,296,11067808,-795,0,1761235113,15157.586975849998,197.8006316700048,50718.77520624 2025-10-23,15:58:35.000,296,11067816,-795,0,1761235114,15157.607184779998,197.77948427999945,50718.78918048001 2025-10-23,15:58:36.000,296,11067838,-795,0,1761235115,15157.620657400003,197.7371895000033,50718.761232 2025-10-23,15:58:37.000,296,11067848,-795,0,1761235116,15157.620657400003,197.73014037000394,50718.71232216 2025-10-23,15:58:38.000,296,11067806,-795,0,1761235117,15157.566766919997,197.70194384999922,50718.677386560004 2025-10-23,15:58:39.000,296,11067847,-795,0,1761235118,15157.533085369992,197.68079646000115,50718.698347920006 2025-10-23,15:58:40.000,296,11067819,-795,0,1761235119,15157.566766919997,197.66669820000243,50718.71930928001 2025-10-23,15:58:41.000,296,11067844,-795,0,1761235120,15157.512876439992,197.64555081000435,50718.71930928001 2025-10-23,15:58:42.000,296,11067775,-795,0,1761235121,15157.553294299993,197.71604210999794,50718.64943808001 2025-10-23,15:58:43.000,296,11067839,-795,0,1761235122,15157.539821680002,197.68079646000115,50718.64943808001 2025-10-23,15:58:44.000,296,11067819,-795,0,1761235123,15157.580239540002,197.6878455900005,50718.6564252 2025-10-23,15:58:45.000,296,11067844,-795,0,1761235124,15157.600448470002,197.70194384999922,50718.70533504 2025-10-23,15:58:46.000,296,11067829,-675,0,1761235125,15157.607184779998,197.69489471999987,50718.75424488 2025-10-23,15:58:47.000,296,11067788,-795,0,1761235126,15157.640866329988,197.64555081000435,50718.69136080001 2025-10-23,15:58:48.000,296,11067836,-795,0,1761235127,15157.654338949993,197.60325603000092,50718.698347920006 2025-10-23,15:58:49.000,296,11067826,-795,0,1761235128,15157.667811569998,197.50456821000262,50718.6564252 2025-10-23,15:58:50.000,296,11067774,-795,0,1761235129,15157.661075259988,197.4622734299992,50718.63546384 2025-10-23,15:58:51.000,296,11067797,-795,0,1761235130,15157.708229429998,197.4411260400011,50718.677386560004 2025-10-23,15:58:52.000,296,11067804,-795,0,1761235131,15157.694756809993,197.35653648000152,50718.628476720005 2025-10-23,15:58:53.000,296,11067801,-795,0,1761235132,15157.714965739993,197.30014343999937,50718.698347920006 2025-10-23,15:58:54.000,296,11067811,-795,0,1761235133,15157.701493119988,197.2155538799998,50718.6564252 2025-10-23,15:58:55.000,296,11067792,-635,0,1761235134,15157.701493119988,197.18735736000235,50718.68437368 2025-10-23,15:58:56.000,296,11067796,-795,0,1761235135,15157.694756809993,197.08866954000405,50718.71232216 2025-10-23,15:58:57.000,296,11067793,-795,0,1761235136,15157.701493119988,197.01817824000318,50718.67039944001 2025-10-23,15:58:58.000,296,11067775,-795,0,1761235137,15157.661075259988,196.9688343300004,50718.677386560004 2025-10-23,15:58:59.000,296,11067773,-795,0,1761235138,15157.661075259988,196.92653955000424,50718.677386560004 2025-10-23,15:59:00.000,296,11067770,-795,0,1761235139,15157.634130019993,196.91949042000488,50718.6564252 2025-10-23,15:59:01.000,296,11067784,-795,0,1761235140,15157.640866329988,196.8842447700008,50718.66341232 2025-10-23,15:59:02.000,296,11067781,-795,0,1761235141,15157.654338949993,196.87719564000145,50718.6564252 2025-10-23,15:59:03.000,296,11067774,-795,0,1761235142,15157.640866329988,196.85604825000337,50718.63546384 2025-10-23,15:59:04.000,296,11067799,-795,0,1761235143,15157.661075259988,196.8842447700008,50718.66341232 2025-10-23,15:59:05.000,296,11067756,-795,0,1761235144,15157.688020499998,196.848999120004,50718.6564252 2025-10-23,15:59:06.000,296,11067794,-795,0,1761235145,15157.701493119988,196.85604825000337,50718.57257976001 2025-10-23,15:59:07.000,296,11067808,-795,0,1761235146,15157.681284189988,196.89129390000016,50718.628476720005 2025-10-23,15:59:08.000,296,11067801,-795,0,1761235147,15157.688020499998,196.91244128999824,50718.628476720005 2025-10-23,15:59:09.000,296,11067829,-795,0,1761235148,15157.674547879993,196.9335886800036,50718.64245096 2025-10-23,15:59:10.000,296,11067827,-795,0,1761235149,15157.654338949993,196.92653955000424,50718.66341232 2025-10-23,15:59:11.000,296,11067835,-795,0,1761235150,15157.694756809993,196.99703084999783,50718.63546384 2025-10-23,15:59:12.000,296,11067804,-795,0,1761235151,15157.620657400003,197.0675221499987,50718.64245096 2025-10-23,15:59:13.000,296,11067771,-795,0,1761235152,15157.539821680002,197.10981693000213,50718.60751536 2025-10-23,15:59:14.000,296,11067803,-795,0,1761235153,15157.533085369992,197.17325910000363,50718.69136080001 2025-10-23,15:59:15.000,296,11067850,-795,0,1761235154,15157.445513339997,197.20850475000043,50718.63546384 2025-10-23,15:59:16.000,296,11067808,-795,0,1761235155,15157.384886549997,197.26489779000258,50718.63546384 2025-10-23,15:59:17.000,296,11067833,-795,0,1761235156,15157.357941310001,197.35653648000152,50718.67039944001 2025-10-23,15:59:18.000,296,11067795,-795,0,1761235157,15157.270369279991,197.41292952000367,50718.698347920006 2025-10-23,15:59:19.000,296,11067843,-795,0,1761235158,15157.169324629991,197.5257156000007,50718.726296400004 2025-10-23,15:59:20.000,296,11067825,-795,0,1761235159,15157.10869783999,197.55391211999813,50718.69136080001 2025-10-23,15:59:21.000,296,11067819,-795,0,1761235160,15157.09522522,197.65964907000307,50718.73328352 2025-10-23,15:59:22.000,296,11067791,-795,0,1761235161,15157.06827997999,197.76538602000073,50718.78918048001 2025-10-23,15:59:23.000,296,11067802,-795,0,1761235162,15157.041334739995,197.84292645000096,50718.82411608 2025-10-23,15:59:24.000,296,11067825,-795,0,1761235163,15156.97397164,197.9345651399999,50718.75424488 2025-10-23,15:59:25.000,296,11067810,-795,0,1761235164,15156.98744425999,198.0191546999995,50718.81712896001 2025-10-23,15:59:26.000,296,11067792,-795,0,1761235165,15156.99418057,198.05440035000356,50718.80315472 2025-10-23,15:59:27.000,296,11067816,-795,0,1761235166,15157.00765318999,198.12489165000443,50718.81712896001 2025-10-23,15:59:28.000,296,11067816,-795,0,1761235167,15156.99418057,198.20243208000466,50718.76821912001 2025-10-23,15:59:29.000,296,11067833,-795,0,1761235168,15156.98744425999,198.21653034000337,50718.71930928001 2025-10-23,15:59:30.000,296,11067849,-795,0,1761235169,15156.980707949995,198.21653034000337,50718.80315472 2025-10-23,15:59:31.000,296,11067766,-795,0,1761235170,15156.940290089995,198.23767773000145,50718.796167600005 2025-10-23,15:59:32.000,296,11067803,-795,0,1761235171,15156.920081159995,198.27997251000488,50718.82411608 2025-10-23,15:59:33.000,296,11067801,-795,0,1761235172,15156.90660853999,198.25177599000017,50718.73328352 2025-10-23,15:59:34.000,296,11067860,-795,0,1761235173,15156.87292699,198.23767773000145,50718.78918048001 2025-10-23,15:59:35.000,296,11067821,-795,0,1761235174,15156.85271806,198.27292337999825,50718.796167600005 2025-10-23,15:59:36.000,296,11067781,-795,0,1761235175,15156.83250913,198.27997251000488,50718.82411608 2025-10-23,15:59:37.000,296,11067827,-795,0,1761235176,15156.77188234,198.25882511999953,50718.8311032 2025-10-23,15:59:38.000,296,11067818,-795,0,1761235177,15156.731464479999,198.28702164000424,50718.866038800006 2025-10-23,15:59:39.000,296,11067817,-795,0,1761235178,15156.717991859994,198.27292337999825,50718.85206456 2025-10-23,15:59:40.000,296,11067864,-795,0,1761235179,15156.670837689999,198.30816903000232,50718.85206456 2025-10-23,15:59:41.000,296,11067766,-795,0,1761235180,15156.637156139994,198.31521816000168,50718.747257760006 2025-10-23,15:59:42.000,296,11067816,-675,0,1761235181,15156.664101379989,198.36456207000447,50718.78918048001 2025-10-23,15:59:43.000,296,11067781,-795,0,1761235182,15156.650628759999,198.37866033000319,50718.74027064001 2025-10-23,15:59:44.000,296,11067868,-795,0,1761235183,15156.684310309989,198.42095510999934,50718.71930928001 2025-10-23,15:59:45.000,296,11067817,-795,0,1761235184,15156.738200789994,198.40685685000062,50718.75424488 2025-10-23,15:59:46.000,296,11067757,-795,0,1761235185,15156.78535495999,198.4773481500015,50718.74027064001 2025-10-23,15:59:47.000,296,11067830,-795,0,1761235186,15156.78535495999,198.44915163000405,50718.74027064001 2025-10-23,15:59:48.000,296,11067830,-795,0,1761235187,15156.80556388999,198.47029902000213,50718.747257760006 2025-10-23,15:59:49.000,296,11067860,-795,0,1761235188,15156.859454369995,198.46324989000277,50718.73328352 2025-10-23,15:59:50.000,296,11067816,-795,0,1761235189,15156.899872229995,198.43505336999806,50718.64943808001 2025-10-23,15:59:51.000,296,11067778,-795,0,1761235190,15156.88639960999,198.4421025000047,50718.677386560004 2025-10-23,15:59:52.000,296,11067813,-795,0,1761235191,15156.980707949995,198.4421025000047,50718.698347920006 2025-10-23,15:59:53.000,296,11067772,-795,0,1761235192,15156.98744425999,198.40685685000062,50718.66341232 2025-10-23,15:59:54.000,296,11067845,-795,0,1761235193,15156.97397164,198.37866033000319,50718.677386560004 2025-10-23,15:59:55.000,296,11067771,-795,0,1761235194,15157.02786211999,198.3293164200004,50718.68437368 2025-10-23,15:59:56.000,296,11067777,-795,0,1761235195,15157.061543669995,198.30816903000232,50718.64943808001 2025-10-23,15:59:57.000,296,11067776,-795,0,1761235196,15157.021125809995,198.27292337999825,50718.59354112 2025-10-23,15:59:58.000,296,11067777,-795,0,1761235197,15157.041334739995,198.22357947000273,50718.62148960001 2025-10-23,15:59:59.000,296,11067768,-795,0,1761235198,15157.0143895,198.17423555999994,50718.64245096 2025-10-23,16:00:00.000,296,11067808,-795,0,1761235199,15157.02786211999,198.13898991000315,50718.63546384 2025-10-23,16:00:01.000,296,11067816,-795,0,1761235200,15157.0143895,198.10374425999908,50718.67039944001 2025-10-23,16:00:02.000,296,11067822,-795,0,1761235201,15157.061543669995,198.06849861000228,50718.68437368 2025-10-23,16:00:03.000,296,11067838,-795,0,1761235202,15156.99418057,198.00505644000077,50718.66341232 2025-10-23,16:00:04.000,296,11067822,-795,0,1761235203,15157.00765318999,197.92751601000055,50718.67039944001 2025-10-23,16:00:05.000,296,11067785,-795,0,1761235204,15157.03459843,197.8852212300044,50718.62148960001 2025-10-23,16:00:06.000,296,11067826,-795,0,1761235205,15157.07501629,197.8852212300044,50718.69136080001 2025-10-23,16:00:07.000,296,11067798,-795,0,1761235206,15157.12890676999,197.81472993000352,50718.64245096 2025-10-23,16:00:08.000,296,11067828,-795,0,1761235207,15157.142379389996,197.79358253999817,50718.63546384 2025-10-23,16:00:09.000,296,11067804,-795,0,1761235208,15157.149115699991,197.7371895000033,50718.60751536 2025-10-23,16:00:10.000,296,11067734,-795,0,1761235209,15157.162588319996,197.70899297999858,50718.64943808001 2025-10-23,16:00:11.000,296,11067795,-795,0,1761235210,15157.203006179996,197.6878455900005,50718.579566880006 2025-10-23,16:00:12.000,296,11067803,-795,0,1761235211,15157.243424039996,197.66669820000243,50718.63546384 2025-10-23,16:00:13.000,296,11067813,-795,0,1761235212,15157.209742489991,197.6878455900005,50718.579566880006 2025-10-23,16:00:14.000,296,11067798,-795,0,1761235213,15157.19626987,197.63145254999836,50718.579566880006 2025-10-23,16:00:15.000,296,11067791,-795,0,1761235214,15157.162588319996,197.5891577700022,50718.57257976001 2025-10-23,16:00:16.000,296,11067855,-795,0,1761235215,15157.149115699991,197.6525999400037,50718.60751536 2025-10-23,16:00:17.000,296,11067793,-795,0,1761235216,15157.149115699991,197.63145254999836,50718.60052824001 2025-10-23,16:00:18.000,296,11067827,-795,0,1761235217,15157.06827997999,197.61030516000028,50718.53764416 2025-10-23,16:00:19.000,296,11067821,-795,0,1761235218,15157.07501629,197.63850167999772,50718.52366992001 2025-10-23,16:00:20.000,296,11067818,-795,0,1761235219,15157.03459843,197.63145254999836,50718.52366992001 2025-10-23,16:00:21.000,296,11067829,-795,0,1761235220,15157.041334739995,197.624403419999,50718.53764416 2025-10-23,16:00:22.000,296,11067830,-795,0,1761235221,15157.05480736,197.6737473300018,50718.55161840001 2025-10-23,16:00:23.000,296,11067829,-795,0,1761235222,15157.061543669995,197.63145254999836,50718.5166828 2025-10-23,16:00:24.000,296,11067814,-795,0,1761235223,15157.10869783999,197.61030516000028,50718.45379872001 2025-10-23,16:00:25.000,296,11067816,-795,0,1761235224,15157.15585201,197.60325603000092,50718.48174720001 2025-10-23,16:00:26.000,296,11067832,-795,0,1761235225,15157.229951419991,197.59620690000156,50718.42585024 2025-10-23,16:00:27.000,296,11067856,-795,0,1761235226,15157.290578209992,197.57505951000348,50718.49572144 2025-10-23,16:00:28.000,296,11067837,-795,0,1761235227,15157.364677619997,197.53276473000005,50718.47476008 2025-10-23,16:00:29.000,296,11067806,-795,0,1761235228,15157.364677619997,197.4763716899979,50718.43982448 2025-10-23,16:00:30.000,296,11067853,-795,0,1761235229,15157.411831789992,197.4270277800024,50718.41886312 2025-10-23,16:00:31.000,296,11067811,-795,0,1761235230,15157.438777030002,197.39883125999768,50718.43283736001 2025-10-23,16:00:32.000,296,11067813,-795,0,1761235231,15157.438777030002,197.38473299999896,50718.43982448 2025-10-23,16:00:33.000,296,11067816,-795,0,1761235232,15157.452249649992,197.32129083000473,50718.33501768001 2025-10-23,16:00:34.000,296,11067802,-795,0,1761235233,15157.458985960002,197.30014343999937,50718.38392752001 2025-10-23,16:00:35.000,296,11067829,-795,0,1761235234,15157.432040719992,197.25079953000386,50718.390914640004 2025-10-23,16:00:36.000,296,11067801,-795,0,1761235235,15157.432040719992,197.2437504000045,50718.38392752001 2025-10-23,16:00:37.000,296,11067802,-795,0,1761235236,15157.405095479997,197.23670126999787,50718.43283736001 2025-10-23,16:00:38.000,296,11067790,-795,0,1761235237,15157.405095479997,197.20145562000107,50718.43982448 2025-10-23,16:00:39.000,296,11067803,-795,0,1761235238,15157.425304409997,197.18735736000235,50718.41886312 2025-10-23,16:00:40.000,296,11067848,-795,0,1761235239,15157.411831789992,197.16620997000427,50718.41886312 2025-10-23,16:00:41.000,296,11067804,-795,0,1761235240,15157.425304409997,197.16620997000427,50718.4468116 2025-10-23,16:00:42.000,296,11067848,-795,0,1761235241,15157.445513339997,197.13801344999956,50718.41886312 2025-10-23,16:00:43.000,296,11067813,-795,0,1761235242,15157.506140129997,197.07457127999805,50718.41886312 2025-10-23,16:00:44.000,296,11067831,-795,0,1761235243,15157.492667509992,197.0675221499987,50718.411876000006 2025-10-23,16:00:45.000,296,11067838,-795,0,1761235244,15157.512876439992,197.06047301999934,50718.43283736001 2025-10-23,16:00:46.000,296,11067794,-795,0,1761235245,15157.499403820002,197.02522737000254,50718.49572144 2025-10-23,16:00:47.000,296,11067836,-795,0,1761235246,15157.479194890002,196.98998171999847,50718.460785840005 2025-10-23,16:00:48.000,296,11067777,-795,0,1761235247,15157.492667509992,196.99703084999783,50718.52366992001 2025-10-23,16:00:49.000,296,11067786,-795,0,1761235248,15157.445513339997,196.9688343300004,50718.46777296 2025-10-23,16:00:50.000,296,11067829,-795,0,1761235249,15157.351204999992,196.97588345999975,50718.4468116 2025-10-23,16:00:51.000,296,11067792,-795,0,1761235250,15157.351204999992,197.00407998000446,50718.43283736001 2025-10-23,16:00:52.000,296,11067792,-795,0,1761235251,15157.277105590001,197.00407998000446,50718.47476008 2025-10-23,16:00:53.000,296,11067818,-795,0,1761235252,15157.324259759996,197.01817824000318,50718.56559264 2025-10-23,16:00:54.000,296,11067813,-795,0,1761235253,15157.277105590001,197.03932563000126,50718.48873432 2025-10-23,16:00:55.000,296,11067816,-795,0,1761235254,15157.277105590001,197.01817824000318,50718.48174720001 2025-10-23,16:00:56.000,296,11067789,-795,0,1761235255,15157.243424039996,197.03932563000126,50718.46777296 2025-10-23,16:00:57.000,296,11067849,-795,0,1761235256,15157.229951419991,197.06047301999934,50718.48174720001 2025-10-23,16:00:58.000,296,11067796,-795,0,1761235257,15157.283841899996,197.03932563000126,50718.48174720001 2025-10-23,16:00:59.000,296,11067828,-795,0,1761235258,15157.263632969996,197.01817824000318,50718.48873432 2025-10-23,16:01:00.000,296,11067845,-795,0,1761235259,15157.243424039996,197.01112911000382,50718.47476008 2025-10-23,16:01:01.000,296,11067762,-795,0,1761235260,15157.277105590001,196.9829325899991,50718.48174720001 2025-10-23,16:01:02.000,296,11067809,-795,0,1761235261,15157.283841899996,197.00407998000446,50718.52366992001 2025-10-23,16:01:03.000,296,11067788,-795,0,1761235262,15157.310787139992,196.95473607000167,50718.48174720001 2025-10-23,16:01:04.000,296,11067826,-795,0,1761235263,15157.290578209992,196.9688343300004,50718.59354112 2025-10-23,16:01:05.000,296,11067802,-795,0,1761235264,15157.277105590001,196.9688343300004,50718.530657040006 2025-10-23,16:01:06.000,296,11067787,-795,0,1761235265,15157.270369279991,196.98998171999847,50718.5166828 2025-10-23,16:01:07.000,296,11067808,-795,0,1761235266,15157.283841899996,197.01112911000382,50718.53764416 2025-10-23,16:01:08.000,296,11067790,-795,0,1761235267,15157.229951419991,197.0675221499987,50718.50270856001 2025-10-23,16:01:09.000,296,11067789,-795,0,1761235268,15157.236687730001,197.10981693000213,50718.558605520004 2025-10-23,16:01:10.000,296,11067796,-795,0,1761235269,15157.19626987,197.1309643200002,50718.56559264 2025-10-23,16:01:11.000,296,11067849,-795,0,1761235270,15157.169324629991,197.16620997000427,50718.57257976001 2025-10-23,16:01:12.000,296,11067833,-795,0,1761235271,15157.162588319996,197.2155538799998,50718.55161840001 2025-10-23,16:01:13.000,296,11067774,-795,0,1761235272,15157.189533559991,197.2437504000045,50718.52366992001 2025-10-23,16:01:14.000,296,11067839,-795,0,1761235273,15157.236687730001,197.25079953000386,50718.509695680004 2025-10-23,16:01:15.000,296,11067782,-795,0,1761235274,15157.250160349991,197.22260300999915,50718.509695680004 2025-10-23,16:01:16.000,296,11067782,-795,0,1761235275,15157.277105590001,197.2155538799998,50718.53764416 2025-10-23,16:01:17.000,296,11067833,-795,0,1761235276,15157.317523450001,197.18735736000235,50718.530657040006 2025-10-23,16:01:18.000,296,11067783,-795,0,1761235277,15157.371413929992,197.1309643200002,50718.50270856001 2025-10-23,16:01:19.000,296,11067826,-795,0,1761235278,15157.391622859992,197.0816204100047,50718.509695680004 2025-10-23,16:01:20.000,296,11067830,-795,0,1761235279,15157.425304409997,197.01817824000318,50718.54463128 2025-10-23,16:01:21.000,296,11067826,-795,0,1761235280,15157.405095479997,196.9688343300004,50718.53764416 2025-10-23,16:01:22.000,296,11067797,-795,0,1761235281,15157.364677619997,196.9476869400023,50718.54463128 2025-10-23,16:01:23.000,296,11067813,-795,0,1761235282,15157.297314520001,196.94063781000295,50718.579566880006 2025-10-23,16:01:24.000,296,11067826,-795,0,1761235283,15157.236687730001,196.91949042000488,50718.57257976001 2025-10-23,16:01:25.000,296,11067810,-795,0,1761235284,15157.182797249996,196.9335886800036,50718.60751536 2025-10-23,16:01:26.000,296,11067780,-795,0,1761235285,15157.169324629991,196.99703084999783,50718.6564252 2025-10-23,16:01:27.000,296,11067787,-795,0,1761235286,15157.08848890999,197.06047301999934,50718.62148960001 2025-10-23,16:01:28.000,296,11067831,-795,0,1761235287,15157.04807104999,197.10981693000213,50718.66341232 2025-10-23,16:01:29.000,296,11067796,-795,0,1761235288,15157.00765318999,197.1309643200002,50718.66341232 2025-10-23,16:01:30.000,296,11067846,-795,0,1761235289,15156.97397164,197.16620997000427,50718.60052824001 2025-10-23,16:01:31.000,296,11067839,-795,0,1761235290,15156.99418057,197.2155538799998,50718.628476720005 2025-10-23,16:01:32.000,296,11067810,-795,0,1761235291,15157.06827997999,197.25079953000386,50718.60052824001 2025-10-23,16:01:33.000,296,11067809,-795,0,1761235292,15157.07501629,197.27194692000194,50718.60052824001 2025-10-23,16:01:34.000,296,11067798,-795,0,1761235293,15157.13564308,197.26489779000258,50718.62148960001 2025-10-23,16:01:35.000,296,11067783,-795,0,1761235294,15157.169324629991,197.2789960500013,50718.628476720005 2025-10-23,16:01:36.000,296,11067760,-795,0,1761235295,15157.209742489991,197.2789960500013,50718.60052824001 2025-10-23,16:01:37.000,296,11067827,-795,0,1761235296,15157.223215109996,197.27194692000194,50718.60751536 2025-10-23,16:01:38.000,296,11067795,-795,0,1761235297,15157.243424039996,197.30014343999937,50718.59354112 2025-10-23,16:01:39.000,296,11067769,-795,0,1761235298,15157.19626987,197.30014343999937,50718.579566880006 2025-10-23,16:01:50.000,296,11067788,-795,0,1761235309,15156.95376271,197.43407691000175,50718.64245096 2025-10-23,16:01:51.000,296,11067783,-795,0,1761235310,15156.980707949995,197.39178212999832,50718.57257976001 2025-10-23,16:01:52.000,296,11067774,-795,0,1761235311,15157.02786211999,197.3424382200028,50718.48174720001 2025-10-23,16:01:53.000,296,11067772,-795,0,1761235312,15157.041334739995,197.29309431000001,50718.530657040006 2025-10-23,16:01:54.000,296,11067739,-795,0,1761235313,15157.05480736,197.22260300999915,50718.60751536 2025-10-23,16:01:55.000,296,11067811,-795,0,1761235314,15157.02786211999,197.17325910000363,50718.55161840001 2025-10-23,16:01:56.000,296,11067742,-795,0,1761235315,15156.99418057,197.12391519000084,50718.56559264 2025-10-23,16:01:57.000,296,11067790,-795,0,1761235316,15156.940290089995,197.180308230003,50718.57257976001 2025-10-23,16:01:58.000,296,11067794,-795,0,1761235317,15156.89313592,197.22260300999915,50718.628476720005 2025-10-23,16:01:59.000,296,11067787,-795,0,1761235318,15156.79209127,197.27194692000194,50718.62148960001 2025-10-23,16:02:00.000,296,11067802,-795,0,1761235319,15156.758409719994,197.36358561000088,50718.64943808001 2025-10-23,16:02:01.000,296,11067818,-795,0,1761235320,15156.650628759999,197.45522429999983,50718.66341232 2025-10-23,16:02:02.000,296,11067815,-795,0,1761235321,15156.596738279994,197.59620690000156,50718.67039944001 2025-10-23,16:02:03.000,296,11067816,-795,0,1761235322,15156.502429939988,197.7371895000033,50718.6564252 2025-10-23,16:02:04.000,296,11067790,-795,0,1761235323,15156.515902559993,197.7724351500001,50718.60751536 2025-10-23,16:02:05.000,296,11067806,-795,0,1761235324,15156.482221009988,197.89227036000375,50718.63546384 2025-10-23,16:02:06.000,296,11067801,-795,0,1761235325,15156.556320419993,198.01210557000013,50718.59354112 2025-10-23,16:02:07.000,296,11067826,-795,0,1761235326,15156.596738279994,198.05440035000356,50718.61450248 2025-10-23,16:02:08.000,296,11067807,-795,0,1761235327,15156.657365069994,198.0473512200042,50718.62148960001 2025-10-23,16:02:09.000,296,11067839,-795,0,1761235328,15156.70451923999,198.0332529599982,50718.60751536 2025-10-23,16:02:10.000,296,11067813,-795,0,1761235329,15156.778618649994,197.9980073100014,50718.60751536 2025-10-23,16:02:11.000,296,11067833,-795,0,1761235330,15156.8123002,197.94866339999862,50718.61450248 2025-10-23,16:02:12.000,296,11067798,-795,0,1761235331,15156.8123002,197.85702470999968,50718.60751536 2025-10-23,16:02:13.000,296,11067775,-795,0,1761235332,15156.79209127,197.8006316700048,50718.509695680004 2025-10-23,16:02:14.000,296,11067801,-795,0,1761235333,15156.717991859994,197.77948427999945,50718.55161840001 2025-10-23,16:02:15.000,296,11067799,-795,0,1761235334,15156.590001969998,197.75833689000137,50718.47476008 2025-10-23,16:02:16.000,296,11067780,-795,0,1761235335,15156.522638869988,197.7724351500001,50718.46777296 2025-10-23,16:02:17.000,296,11067850,-795,0,1761235336,15156.401385290003,197.77948427999945,50718.50270856001 2025-10-23,16:02:18.000,296,11067795,-795,0,1761235337,15156.327285879997,197.85702470999968,50718.56559264 2025-10-23,16:02:19.000,296,11067799,-795,0,1761235338,15156.212768609992,197.92751601000055,50718.57257976001 2025-10-23,16:02:20.000,296,11067819,-795,0,1761235339,15156.145405509997,198.02620382999885,50718.56559264 2025-10-23,16:02:21.000,296,11067803,-795,0,1761235340,15156.111723959992,198.082596870001,50718.59354112 2025-10-23,16:02:22.000,296,11067832,-795,0,1761235341,15156.091515029992,198.18833381999866,50718.579566880006 2025-10-23,16:02:23.000,296,11067786,-795,0,1761235342,15156.138669200001,198.2306286000021,50718.60751536 2025-10-23,16:02:24.000,296,11067827,-795,0,1761235343,15156.165614439997,198.30816903000232,50718.60751536 2025-10-23,16:02:25.000,296,11067834,-795,0,1761235344,15156.226241229997,198.27292337999825,50718.558605520004 2025-10-23,16:02:26.000,296,11067796,-795,0,1761235345,15156.293604329992,198.28702164000424,50718.57257976001 2025-10-23,16:02:27.000,296,11067776,-795,0,1761235346,15156.340758500002,198.23767773000145,50718.628476720005 2025-10-23,16:02:28.000,296,11067792,-795,0,1761235347,15156.394648979993,198.1812846899993,50718.46777296 2025-10-23,16:02:29.000,296,11067793,-795,0,1761235348,15156.462012079988,198.1460390400025,50718.48174720001 2025-10-23,16:02:30.000,296,11067832,-795,0,1761235349,15156.502429939988,198.1178425199978,50718.50270856001 2025-10-23,16:02:31.000,296,11067810,-795,0,1761235350,15156.563056729989,198.0473512200042,50718.5166828 2025-10-23,16:02:32.000,296,11067832,-795,0,1761235351,15156.495693629993,198.0332529599982,50718.5166828 2025-10-23,16:02:33.000,296,11067828,-795,0,1761235352,15156.441803149988,197.99095818000205,50718.52366992001 2025-10-23,16:02:34.000,296,11067793,-795,0,1761235353,15156.320549570002,197.9980073100014,50718.46777296 2025-10-23,16:02:35.000,296,11067811,-795,0,1761235354,15156.219504920002,198.00505644000077,50718.5166828 2025-10-23,16:02:36.000,296,11067814,-795,0,1761235355,15156.145405509997,198.0332529599982,50718.53764416 2025-10-23,16:02:37.000,296,11067805,-795,0,1761235356,15156.037624550001,198.06144948000292,50718.55161840001 2025-10-23,16:02:38.000,296,11067833,-795,0,1761235357,15155.97699776,198.1178425199978,50718.558605520004 2025-10-23,16:02:39.000,296,11067788,-795,0,1761235358,15155.89616204,198.16718643000058,50718.55161840001 2025-10-23,16:02:40.000,296,11067809,-795,0,1761235359,15155.862480489996,198.22357947000273,50718.56559264 2025-10-23,16:02:41.000,296,11067799,-795,0,1761235360,15155.81532632,198.2447268600008,50718.56559264 2025-10-23,16:02:42.000,296,11067847,-795,0,1761235361,15155.86921679999,198.25177599000017,50718.5166828 2025-10-23,16:02:43.000,296,11067804,-795,0,1761235362,15155.970261449991,198.25882511999953,50718.558605520004 2025-10-23,16:02:44.000,296,11067833,-795,0,1761235363,15156.017415620001,198.22357947000273,50718.48873432 2025-10-23,16:02:45.000,296,11067838,-795,0,1761235364,15156.098251340001,198.1460390400025,50718.52366992001 2025-10-23,16:02:46.000,296,11067811,-795,0,1761235365,15156.199295990002,198.06849861000228,50718.56559264 2025-10-23,16:02:47.000,296,11067800,-795,0,1761235366,15156.286868019997,197.96276166000462,50718.48873432 2025-10-23,16:02:48.000,296,11067771,-795,0,1761235367,15156.347494809997,197.82882819000224,50718.460785840005 2025-10-23,16:02:49.000,296,11067814,-795,0,1761235368,15156.320549570002,197.74423863000266,50718.43982448 2025-10-23,16:02:50.000,296,11067802,-795,0,1761235369,15156.354231119993,197.63850167999772,50718.530657040006 2025-10-23,16:02:51.000,296,11067803,-795,0,1761235370,15156.307076949997,197.5891577700022,50718.53764416 2025-10-23,16:02:52.000,296,11067788,-795,0,1761235371,15156.259922780002,197.56096125000477,50718.55161840001 2025-10-23,16:02:53.000,296,11067766,-795,0,1761235372,15156.192559679992,197.49751908000326,50718.54463128 2025-10-23,16:02:54.000,296,11067832,-795,0,1761235373,15156.071306099991,197.5398138599994,50718.53764416 2025-10-23,16:02:55.000,296,11067821,-795,0,1761235374,15155.99720669,197.56096125000477,50718.49572144 2025-10-23,16:02:56.000,296,11067798,-795,0,1761235375,15155.950052519991,197.64555081000435,50718.54463128 2025-10-23,16:02:57.000,296,11067805,-795,0,1761235376,15155.88942572999,197.6878455900005,50718.558605520004 2025-10-23,16:02:58.000,296,11067829,-795,0,1761235377,15155.882689419996,197.81472993000352,50718.48873432 2025-10-23,16:02:59.000,296,11067823,-795,0,1761235378,15155.87595311,197.89227036000375,50718.530657040006 2025-10-23,16:03:00.000,296,11067804,-795,0,1761235379,15155.90963465999,197.94866339999862,50718.48174720001 2025-10-23,16:03:01.000,296,11067819,-795,0,1761235380,15155.970261449991,198.04030209000484,50718.460785840005 2025-10-23,16:03:02.000,296,11067835,-795,0,1761235381,15156.071306099991,198.0332529599982,50718.42585024 2025-10-23,16:03:03.000,296,11067779,-795,0,1761235382,15156.158878130002,198.07554774000164,50718.460785840005 2025-10-23,16:03:04.000,296,11067821,-795,0,1761235383,15156.259922780002,198.06849861000228,50718.48873432 2025-10-23,16:03:05.000,296,11067826,-795,0,1761235384,15156.280131710002,198.0473512200042,50718.4468116 2025-10-23,16:03:06.000,296,11067779,-795,0,1761235385,15156.313813259992,197.9980073100014,50718.42585024 2025-10-23,16:03:07.000,296,11067852,-795,0,1761235386,15156.334022189993,197.95571252999798,50718.3769404 2025-10-23,16:03:08.000,296,11067832,-795,0,1761235387,15156.340758500002,197.95571252999798,50718.460785840005 2025-10-23,16:03:09.000,296,11067838,-795,0,1761235388,15156.286868019997,197.87817209999776,50718.3769404 2025-10-23,16:03:10.000,296,11067797,-795,0,1761235389,15156.212768609992,197.85702470999968,50718.411876000006 2025-10-23,16:03:11.000,296,11067793,-795,0,1761235390,15156.158878130002,197.85702470999968,50718.411876000006 2025-10-23,16:03:12.000,296,11067823,-795,0,1761235391,15156.091515029992,197.89227036000375,50718.411876000006 2025-10-23,16:03:13.000,296,11067803,-795,0,1761235392,15156.010679309991,197.89227036000375,50718.342004800004 2025-10-23,16:03:14.000,296,11067828,-795,0,1761235393,15155.963525139996,197.9204668800012,50718.39790176 2025-10-23,16:03:15.000,296,11067809,-795,0,1761235394,15155.970261449991,197.94866339999862,50718.43982448 2025-10-23,16:03:16.000,296,11067782,-795,0,1761235395,15155.963525139996,197.96981079000398,50718.460785840005 2025-10-23,16:03:17.000,296,11067835,-795,0,1761235396,15155.983734069996,197.99095818000205,50718.47476008 2025-10-23,16:03:18.000,296,11067796,-795,0,1761235397,15156.057833480001,198.0473512200042,50718.48873432 2025-10-23,16:03:19.000,296,11067870,-795,0,1761235398,15156.125196579997,197.97685992000333,50718.47476008 2025-10-23,16:03:20.000,296,11067844,-795,0,1761235399,15156.226241229997,197.95571252999798,50718.4468116 2025-10-23,16:03:21.000,296,11067834,-795,0,1761235400,15156.334022189993,197.8993194900031,50718.41886312 2025-10-23,16:03:22.000,296,11067877,-795,0,1761235401,15156.441803149988,197.8711229699984,50718.33501768001 2025-10-23,16:03:23.000,296,11067830,-795,0,1761235402,15156.549584109998,197.85702470999968,50718.342004800004 2025-10-23,16:03:24.000,296,11067842,-795,0,1761235403,15156.623683519989,197.79358253999817,50718.41886312 2025-10-23,16:03:25.000,296,11067827,-795,0,1761235404,15156.670837689999,197.66669820000243,50718.36995328 2025-10-23,16:03:26.000,296,11067817,-795,0,1761235405,15156.664101379989,197.6737473300018,50718.43283736001 2025-10-23,16:03:27.000,296,11067857,-795,0,1761235406,15156.623683519989,197.63145254999836,50718.40488888001 2025-10-23,16:03:28.000,296,11067827,-795,0,1761235407,15156.536111489993,197.61030516000028,50718.46777296 2025-10-23,16:03:29.000,296,11067794,-795,0,1761235408,15156.468748389998,197.63145254999836,50718.42585024 2025-10-23,16:03:30.000,296,11067803,-795,0,1761235409,15156.354231119993,197.6525999400037,50718.42585024 2025-10-23,16:03:31.000,296,11067839,-795,0,1761235410,15156.259922780002,197.70899297999858,50718.49572144 2025-10-23,16:03:32.000,296,11067828,-795,0,1761235411,15156.172350749992,197.75833689000137,50718.48174720001 2025-10-23,16:03:33.000,296,11067791,-795,0,1761235412,15156.111723959992,197.82177906000288,50718.48873432 2025-10-23,16:03:34.000,296,11067846,-795,0,1761235413,15156.078042410001,197.84997558000032,50718.49572144 2025-10-23,16:03:35.000,296,11067829,-795,0,1761235414,15156.044360859996,197.87817209999776,50718.48873432 2025-10-23,16:03:36.000,296,11067816,-795,0,1761235415,15156.091515029992,197.8993194900031,50718.48873432 2025-10-23,16:03:37.000,296,11067819,-795,0,1761235416,15156.131932889992,197.9204668800012,50718.5166828 2025-10-23,16:03:38.000,296,11067822,-795,0,1761235417,15156.239713850002,197.90636862000247,50718.48174720001 2025-10-23,16:03:39.000,296,11067831,-795,0,1761235418,15156.360967430002,197.87817209999776,50718.47476008 2025-10-23,16:03:40.000,296,11067807,-795,0,1761235419,15156.374440049993,197.82177906000288,50718.3070692 2025-10-23,16:03:41.000,296,11067792,-795,0,1761235420,15156.448539459998,197.7724351500001,50718.342004800004 2025-10-23,16:03:42.000,296,11067813,-795,0,1761235421,15156.502429939988,197.71604210999794,50718.30008208 2025-10-23,16:03:43.000,296,11067794,-795,0,1761235422,15156.529375179998,197.6737473300018,50718.25815936 2025-10-23,16:03:44.000,296,11067838,-795,0,1761235423,15156.542847799989,197.65964907000307,50718.35597904001 2025-10-23,16:03:45.000,296,11067810,-795,0,1761235424,15156.462012079988,197.66669820000243,50718.2721336 2025-10-23,16:03:46.000,296,11067836,-795,0,1761235425,15156.401385290003,197.6525999400037,50718.32803056 2025-10-23,16:03:47.000,296,11067793,-795,0,1761235426,15156.327285879997,197.68079646000115,50718.26514648001 2025-10-23,16:03:48.000,296,11067828,-795,0,1761235427,15156.212768609992,197.7371895000033,50718.35597904001 2025-10-23,16:03:49.000,296,11067829,-795,0,1761235428,15156.125196579997,197.81472993000352,50718.32803056 2025-10-23,16:03:50.000,296,11067829,-795,0,1761235429,15156.078042410001,197.8852212300044,50718.41886312 2025-10-23,16:03:51.000,296,11067799,-795,0,1761235430,15155.950052519991,197.94161426999926,50718.39790176 2025-10-23,16:03:52.000,296,11067821,-795,0,1761235431,15155.9365799,198.0473512200042,50718.3769404 2025-10-23,16:03:53.000,296,11067789,-795,0,1761235432,15155.88942572999,198.09669512999972,50718.390914640004 2025-10-23,16:03:54.000,296,11067806,-795,0,1761235433,15155.85574418,198.16718643000058,50718.390914640004 2025-10-23,16:03:55.000,296,11067803,-795,0,1761235434,15155.902898349996,198.2306286000021,50718.3769404 2025-10-23,16:03:56.000,296,11067857,-795,0,1761235435,15155.86921679999,198.2447268600008,50718.41886312 2025-10-23,16:03:57.000,296,11067779,-795,0,1761235436,15155.943316209996,198.2658742499989,50718.42585024 2025-10-23,16:03:58.000,296,11067806,-795,0,1761235437,15156.017415620001,198.27997251000488,50718.47476008 2025-10-23,16:03:59.000,296,11067841,-795,0,1761235438,15156.104987649996,198.2658742499989,50718.46777296 2025-10-23,16:04:00.000,296,11067816,-795,0,1761235439,15156.118460270001,198.2658742499989,50718.43283736001 2025-10-23,16:04:01.000,296,11067771,-795,0,1761235440,15156.125196579997,198.20948121000401,50718.47476008 2025-10-23,16:04:02.000,296,11067820,-795,0,1761235441,15156.138669200001,198.20243208000466,50718.42585024 2025-10-23,16:04:03.000,296,11067849,-795,0,1761235442,15156.138669200001,198.16718643000058,50718.40488888001 2025-10-23,16:04:04.000,296,11067819,-795,0,1761235443,15156.138669200001,198.20243208000466,50718.43982448 2025-10-23,16:04:05.000,296,11067842,-795,0,1761235444,15156.064569789996,198.21653034000337,50718.411876000006 2025-10-23,16:04:06.000,296,11067805,-795,0,1761235445,15156.044360859996,198.2447268600008,50718.46777296 2025-10-23,16:04:07.000,296,11067878,-795,0,1761235446,15155.990470379991,198.30816903000232,50718.43982448 2025-10-23,16:04:08.000,296,11067804,-795,0,1761235447,15155.963525139996,198.35046380999847,50718.342004800004 2025-10-23,16:04:09.000,296,11067828,-795,0,1761235448,15155.87595311,198.37161120000383,50718.31405632001 2025-10-23,16:04:10.000,296,11067830,-795,0,1761235449,15155.83553525,198.41390597999998,50718.32104344 2025-10-23,16:04:11.000,296,11067784,-795,0,1761235450,15155.83553525,198.4562007600034,50718.33501768001 2025-10-23,16:04:12.000,296,11067783,-795,0,1761235451,15155.78838107999,198.4562007600034,50718.34899192 2025-10-23,16:04:13.000,296,11067779,-795,0,1761235452,15155.88942572999,198.4562007600034,50718.35597904001 2025-10-23,16:04:14.000,296,11067839,-795,0,1761235453,15155.91637097,198.4773481500015,50718.390914640004 2025-10-23,16:04:15.000,296,11067840,-795,0,1761235454,15155.923107279996,198.46324989000277,50718.33501768001 2025-10-23,16:04:16.000,296,11067771,-795,0,1761235455,15155.983734069996,198.43505336999806,50718.32104344 2025-10-23,16:04:17.000,296,11067809,-795,0,1761235456,15156.017415620001,198.41390597999998,50718.3070692 2025-10-23,16:04:18.000,296,11067793,-795,0,1761235457,15156.064569789996,198.37866033000319,50718.30008208 2025-10-23,16:04:19.000,296,11067791,-795,0,1761235458,15156.051097169991,198.36456207000447,50718.33501768001 2025-10-23,16:04:20.000,296,11067853,-795,0,1761235459,15156.118460270001,198.35751293999783,50718.47476008 2025-10-23,16:04:21.000,296,11067790,-795,0,1761235460,15156.078042410001,198.35751293999783,50718.48873432 2025-10-23,16:04:22.000,296,11067843,-795,0,1761235461,15156.017415620001,198.39980772000126,50718.52366992001 2025-10-23,16:04:23.000,296,11067801,-795,0,1761235462,15155.990470379991,198.4773481500015,50718.586554 2025-10-23,16:04:24.000,296,11067794,-795,0,1761235463,15155.882689419996,198.49849553999957,50718.57257976001 2025-10-23,16:04:25.000,296,11067757,-795,0,1761235464,15155.822062629995,198.54783945000236,50718.55161840001 2025-10-23,16:04:26.000,296,11067767,-795,0,1761235465,15155.75469953,198.61128162000387,50718.54463128 2025-10-23,16:04:27.000,296,11067797,-795,0,1761235466,15155.65365488,198.6747237899981,50718.60751536 2025-10-23,16:04:28.000,296,11067806,-795,0,1761235467,15155.619973329995,198.7381659599996,50718.55161840001 2025-10-23,16:04:29.000,296,11067832,-795,0,1761235468,15155.491983439999,198.8509520400039,50718.54463128 2025-10-23,16:04:30.000,296,11067788,-795,0,1761235469,15155.451565579999,198.94259073000285,50718.54463128 2025-10-23,16:04:31.000,296,11067782,-795,0,1761235470,15155.451565579999,198.95668899000157,50718.50270856001 2025-10-23,16:04:32.000,296,11067772,-795,0,1761235471,15155.431356649999,199.09062246000394,50718.60052824001 2025-10-23,16:04:33.000,296,11067799,-795,0,1761235472,15155.390938789998,199.15406462999817,50718.509695680004 2025-10-23,16:04:34.000,296,11067802,-795,0,1761235473,15155.404411409989,199.1963594100016,50718.53764416 2025-10-23,16:04:35.000,296,11067831,-795,0,1761235474,15155.397675099994,199.1611137600048,50718.509695680004 2025-10-23,16:04:36.000,296,11067815,-795,0,1761235475,15155.404411409989,199.17521202000353,50718.42585024 2025-10-23,16:04:37.000,296,11067787,-795,0,1761235476,15155.424620339989,199.15406462999817,50718.45379872001 2025-10-23,16:04:38.000,296,11067793,-795,0,1761235477,15155.498719749994,199.15406462999817,50718.460785840005 2025-10-23,16:04:39.000,296,11067828,-795,0,1761235478,15155.498719749994,199.1329172400001,50718.43283736001 2025-10-23,16:04:40.000,296,11067805,-795,0,1761235479,15155.518928679994,199.08357333000458,50718.42585024 2025-10-23,16:04:41.000,296,11067780,-795,0,1761235480,15155.559346539994,199.05537680999987,50718.4468116 2025-10-23,16:04:42.000,296,11067807,-795,0,1761235481,15155.518928679994,199.05537680999987,50718.48174720001 2025-10-23,16:04:43.000,296,11067801,-795,0,1761235482,15155.559346539994,199.01308203000372,50718.49572144 2025-10-23,16:04:44.000,296,11067775,-795,0,1761235483,15155.532401299999,198.97078725000028,50718.4468116 2025-10-23,16:04:45.000,296,11067812,-795,0,1761235484,15155.532401299999,198.92849247000413,50718.411876000006 2025-10-23,16:04:46.000,296,11067813,-795,0,1761235485,15155.518928679994,198.90029594999942,50718.39790176 2025-10-23,16:04:47.000,296,11067787,-795,0,1761235486,15155.512192369999,198.8861976900007,50718.41886312 2025-10-23,16:04:48.000,296,11067766,-795,0,1761235487,15155.48524712999,198.8368537799979,50718.342004800004 2025-10-23,16:04:49.000,296,11067813,-795,0,1761235488,15155.498719749994,198.85800117000326,50718.411876000006 2025-10-23,16:04:50.000,296,11067809,-795,0,1761235489,15155.451565579999,198.8368537799979,50718.362966160006 2025-10-23,16:04:51.000,296,11067775,-795,0,1761235490,15155.518928679994,198.82980464999855,50718.411876000006 2025-10-23,16:04:52.000,296,11067791,-795,0,1761235491,15155.512192369999,198.86505030000262,50718.3769404 2025-10-23,16:04:53.000,296,11067798,-795,0,1761235492,15155.539137609994,198.89324682000006,50718.39790176 2025-10-23,16:04:54.000,296,11067811,-795,0,1761235493,15155.54587391999,198.87914856000134,50718.43283736001 2025-10-23,16:04:55.000,296,11067791,-795,0,1761235494,15155.539137609994,198.8509520400039,50718.411876000006 2025-10-23,16:04:56.000,296,11067772,-795,0,1761235495,15155.56608284999,198.86505030000262,50718.32803056 2025-10-23,16:04:57.000,296,11067807,-795,0,1761235496,15155.54587391999,198.90029594999942,50718.39790176 2025-10-23,16:04:58.000,296,11067804,-795,0,1761235497,15155.57281916,198.81570638999983,50718.390914640004 2025-10-23,16:04:59.000,296,11067771,-795,0,1761235498,15155.559346539994,198.81570638999983,50718.40488888001 2025-10-23,16:05:00.000,296,11067797,-795,0,1761235499,15155.498719749994,198.76636248000432,50718.40488888001 2025-10-23,16:05:01.000,296,11067812,-795,0,1761235500,15155.58629177999,198.7240677000009,50718.47476008 2025-10-23,16:05:02.000,296,11067814,-795,0,1761235501,15155.518928679994,198.6747237899981,50718.39790176 2025-10-23,16:05:03.000,296,11067733,-795,0,1761235502,15155.50545605999,198.6394781400013,50718.28610784001 2025-10-23,16:05:04.000,296,11067808,-795,0,1761235503,15155.478510819994,198.59718335999787,50718.27912072 2025-10-23,16:05:05.000,296,11067760,-795,0,1761235504,15155.438092959994,198.54783945000236,50718.223223760004 2025-10-23,16:05:06.000,296,11067755,-795,0,1761235505,15155.404411409989,198.47029902000213,50718.3070692 2025-10-23,16:05:07.000,296,11067814,-795,0,1761235506,15155.363993549989,198.4562007600034,50718.342004800004 2025-10-23,16:05:08.000,296,11067784,-795,0,1761235507,15155.303366759988,198.39980772000126,50718.33501768001 2025-10-23,16:05:09.000,296,11067779,-795,0,1761235508,15155.242739969988,198.46324989000277,50718.32104344 2025-10-23,16:05:10.000,296,11067818,-795,0,1761235509,15155.195585799993,198.49849553999957,50718.32104344 2025-10-23,16:05:11.000,296,11067768,-795,0,1761235510,15155.161904250002,198.51964292999764,50718.32104344 2025-10-23,16:05:12.000,296,11067780,-795,0,1761235511,15155.141695320002,198.52669206000428,50718.26514648001 2025-10-23,16:05:13.000,296,11067783,-795,0,1761235512,15155.155167939993,198.54783945000236,50718.20924952 2025-10-23,16:05:14.000,296,11067849,-795,0,1761235513,15155.195585799993,198.5760359699998,50718.23719800001 2025-10-23,16:05:15.000,296,11067781,-795,0,1761235514,15155.236003659993,198.5901342299985,50718.244185120006 2025-10-23,16:05:16.000,296,11067791,-795,0,1761235515,15155.249476279998,198.55488858000172,50718.21623664001 2025-10-23,16:05:17.000,296,11067765,-795,0,1761235516,15155.323575689989,198.52669206000428,50718.18828816001 2025-10-23,16:05:18.000,296,11067728,-795,0,1761235517,15155.390938789998,198.50554466999893,50718.18130104 2025-10-23,16:05:19.000,296,11067796,-795,0,1761235518,15155.424620339989,198.47029902000213,50718.195275280006 2025-10-23,16:05:20.000,296,11067813,-795,0,1761235519,15155.512192369999,198.37161120000383,50718.14636544001 2025-10-23,16:05:21.000,296,11067740,-795,0,1761235520,15155.55261023,198.2658742499989,50718.18828816001 2025-10-23,16:05:22.000,296,11067815,-795,0,1761235521,15155.62670963999,198.1460390400025,50718.223223760004 2025-10-23,16:05:23.000,296,11067793,-795,0,1761235522,15155.66712749999,198.07554774000164,50718.25815936 2025-10-23,16:05:24.000,296,11067814,-795,0,1761235523,15155.62670963999,197.97685992000333,50718.20924952 2025-10-23,16:05:25.000,296,11067780,-795,0,1761235524,15155.599764399994,197.90636862000247,50718.223223760004 2025-10-23,16:05:26.000,296,11067752,-795,0,1761235525,15155.54587391999,197.84292645000096,50718.2022624 2025-10-23,16:05:27.000,296,11067798,-795,0,1761235526,15155.50545605999,197.8006316700048,50718.16033968 2025-10-23,16:05:28.000,296,11067759,-795,0,1761235527,15155.444829269989,197.8006316700048,50718.23021088 2025-10-23,16:05:29.000,296,11067791,-795,0,1761235528,15155.330311999998,197.8358773200016,50718.23021088 2025-10-23,16:05:30.000,296,11067791,-795,0,1761235529,15155.262948899988,197.89227036000375,50718.21623664001 2025-10-23,16:05:31.000,296,11067806,-795,0,1761235530,15155.215794729993,197.95571252999798,50718.30008208 2025-10-23,16:05:32.000,296,11067809,-795,0,1761235531,15155.182113180002,198.0473512200042,50718.32104344 2025-10-23,16:05:33.000,296,11067779,-795,0,1761235532,15155.128222699997,198.06849861000228,50718.25815936 2025-10-23,16:05:34.000,296,11067773,-795,0,1761235533,15155.108013769997,198.20948121000401,50718.32803056 2025-10-23,16:05:35.000,296,11067773,-795,0,1761235534,15155.141695320002,198.27997251000488,50718.362966160006 2025-10-23,16:05:36.000,296,11067847,-795,0,1761235535,15155.148431629998,198.31521816000168,50718.3070692 2025-10-23,16:05:37.000,296,11067812,-795,0,1761235536,15155.202322109988,198.37161120000383,50718.28610784001 2025-10-23,16:05:38.000,296,11067815,-795,0,1761235537,15155.236003659993,198.35751293999783,50718.342004800004 2025-10-23,16:05:39.000,296,11067865,-795,0,1761235538,15155.262948899988,198.35751293999783,50718.32104344 2025-10-23,16:05:40.000,296,11067807,-795,0,1761235539,15155.337048309993,198.35046380999847,50718.31405632001 2025-10-23,16:05:41.000,296,11067820,-795,0,1761235540,15155.384202479989,198.3434146799991,50718.3070692 2025-10-23,16:05:42.000,296,11067796,-795,0,1761235541,15155.458301889994,198.35046380999847,50718.293094960005 2025-10-23,16:05:43.000,296,11067818,-795,0,1761235542,15155.48524712999,198.30111990000296,50718.223223760004 2025-10-23,16:05:44.000,296,11067804,-795,0,1761235543,15155.532401299999,198.25177599000017,50718.195275280006 2025-10-23,16:05:45.000,296,11067789,-795,0,1761235544,15155.532401299999,198.28702164000424,50718.09745560001 2025-10-23,16:05:46.000,296,11067770,-795,0,1761235545,15155.52566498999,198.2447268600008,50718.10444272 2025-10-23,16:05:47.000,296,11067775,-795,0,1761235546,15155.518928679994,198.18833381999866,50718.06252 2025-10-23,16:05:48.000,296,11067754,-795,0,1761235547,15155.54587391999,198.1812846899993,50718.076494240006 2025-10-23,16:05:49.000,296,11067820,-795,0,1761235548,15155.532401299999,198.1812846899993,50718.06252 2025-10-23,16:05:50.000,296,11067834,-795,0,1761235549,15155.539137609994,198.19538294999802,50718.06950712001 2025-10-23,16:05:51.000,296,11067805,-795,0,1761235550,15155.52566498999,198.21653034000337,50718.08348136 2025-10-23,16:05:52.000,296,11067845,-795,0,1761235551,15155.498719749994,198.20243208000466,50718.08348136 2025-10-23,16:05:53.000,296,11067777,-795,0,1761235552,15155.478510819994,198.25177599000017,50718.09745560001 2025-10-23,16:05:54.000,296,11067796,-795,0,1761235553,15155.48524712999,198.28702164000424,50718.04155864 2025-10-23,16:05:55.000,296,11067813,-795,0,1761235554,15155.498719749994,198.32226729000104,50718.11841696001 2025-10-23,16:05:56.000,296,11067781,-795,0,1761235555,15155.478510819994,198.31521816000168,50718.16033968 2025-10-23,16:05:57.000,296,11067796,-795,0,1761235556,15155.471774509999,198.43505336999806,50718.10444272 2025-10-23,16:05:58.000,296,11067768,-795,0,1761235557,15155.438092959994,198.4562007600034,50718.10444272 2025-10-23,16:05:59.000,296,11067801,-795,0,1761235558,15155.451565579999,198.4280042399987,50718.18130104 2025-10-23,16:06:00.000,296,11067804,-795,0,1761235559,15155.518928679994,198.44915163000405,50718.18828816001 2025-10-23,16:06:01.000,296,11067772,-795,0,1761235560,15155.512192369999,198.46324989000277,50718.195275280006 2025-10-23,16:06:02.000,296,11067778,-795,0,1761235561,15155.52566498999,198.46324989000277,50718.2022624 2025-10-23,16:06:03.000,296,11067773,-795,0,1761235562,15155.498719749994,198.4562007600034,50718.15335256 2025-10-23,16:06:04.000,296,11067818,-795,0,1761235563,15155.512192369999,198.4280042399987,50718.195275280006 2025-10-23,16:06:05.000,296,11067776,-795,0,1761235564,15155.478510819994,198.46324989000277,50718.195275280006 2025-10-23,16:06:06.000,296,11067815,-795,0,1761235565,15155.444829269989,198.4562007600034,50718.1323912 2025-10-23,16:06:07.000,296,11067755,-795,0,1761235566,15155.417884029994,198.42095510999934,50718.16033968 2025-10-23,16:06:08.000,296,11067778,-795,0,1761235567,15155.404411409989,198.37161120000383,50718.15335256 2025-10-23,16:06:09.000,296,11067782,-795,0,1761235568,15155.384202479989,198.39980772000126,50718.1323912 2025-10-23,16:06:10.000,296,11067813,-795,0,1761235569,15155.370729859998,198.37161120000383,50718.18130104 2025-10-23,16:06:11.000,296,11067782,-795,0,1761235570,15155.370729859998,198.30111990000296,50718.16033968 2025-10-23,16:06:12.000,296,11067790,-795,0,1761235571,15155.384202479989,198.2447268600008,50718.18130104 2025-10-23,16:06:13.000,296,11067772,-795,0,1761235572,15155.390938789998,198.18833381999866,50718.223223760004 2025-10-23,16:06:14.000,296,11067850,-715,0,1761235573,15155.390938789998,198.15308817000187,50718.21623664001 2025-10-23,16:06:15.000,296,11067794,-795,0,1761235574,15155.363993549989,198.1178425199978,50718.25117224 2025-10-23,16:06:16.000,296,11067801,-795,0,1761235575,15155.370729859998,198.09669512999972,50718.293094960005 2025-10-23,16:06:17.000,296,11067792,-715,0,1761235576,15155.323575689989,198.0332529599982,50718.15335256 2025-10-23,16:06:18.000,296,11067794,-795,0,1761235577,15155.316839379993,198.0332529599982,50718.195275280006 2025-10-23,16:06:19.000,296,11067818,-795,0,1761235578,15155.276421519993,198.00505644000077,50718.244185120006 2025-10-23,16:06:20.000,296,11067812,-795,0,1761235579,15155.215794729993,197.96276166000462,50718.18130104 2025-10-23,16:06:21.000,296,11067822,-795,0,1761235580,15155.215794729993,197.96981079000398,50718.25117224 2025-10-23,16:06:22.000,296,11067784,-795,0,1761235581,15155.229267349998,197.99095818000205,50718.23719800001 2025-10-23,16:06:23.000,296,11067789,-795,0,1761235582,15155.202322109988,198.00505644000077,50718.25117224 2025-10-23,16:06:24.000,296,11067805,-795,0,1761235583,15155.161904250002,198.00505644000077,50718.25117224 2025-10-23,16:06:25.000,296,11067795,-795,0,1761235584,15155.168640559998,198.0191546999995,50718.23719800001 2025-10-23,16:06:26.000,296,11067822,-795,0,1761235585,15155.161904250002,198.04030209000484,50718.18130104 2025-10-23,16:06:27.000,296,11067784,-795,0,1761235586,15155.202322109988,198.06849861000228,50718.195275280006 2025-10-23,16:06:28.000,296,11067812,-795,0,1761235587,15155.222531039988,198.06144948000292,50718.18828816001 2025-10-23,16:06:29.000,296,11067799,-795,0,1761235588,15155.195585799993,198.0332529599982,50718.11841696001 2025-10-23,16:06:30.000,296,11067815,-795,0,1761235589,15155.209058419998,198.0191546999995,50718.11841696001 2025-10-23,16:06:31.000,296,11067819,-795,0,1761235590,15155.269685209998,197.9839090500027,50718.16732680001 2025-10-23,16:06:32.000,296,11067777,-795,0,1761235591,15155.256212589993,197.9204668800012,50718.15335256 2025-10-23,16:06:33.000,296,11067796,-795,0,1761235592,15155.276421519993,197.85702470999968,50718.2022624 2025-10-23,16:06:34.000,296,11067780,-795,0,1761235593,15155.269685209998,197.87817209999776,50718.16732680001 2025-10-23,16:06:35.000,296,11067810,-795,0,1761235594,15155.303366759988,197.84292645000096,50718.16732680001 2025-10-23,16:06:36.000,296,11067824,-795,0,1761235595,15155.276421519993,197.79358253999817,50718.16033968 2025-10-23,16:06:37.000,296,11067772,-795,0,1761235596,15155.316839379993,197.75833689000137,50718.076494240006 2025-10-23,16:06:38.000,296,11067825,-795,0,1761235597,15155.343784619989,197.70899297999858,50718.1323912 2025-10-23,16:06:39.000,296,11067782,-795,0,1761235598,15155.316839379993,197.6878455900005,50718.10444272 2025-10-23,16:06:40.000,296,11067848,-795,0,1761235599,15155.350520929998,197.70899297999858,50718.1323912 2025-10-23,16:06:41.000,296,11067791,-795,0,1761235600,15155.310103069998,197.69489471999987,50718.1323912 2025-10-23,16:06:42.000,296,11067803,-795,0,1761235601,15155.296630449993,197.6737473300018,50718.04854576001 2025-10-23,16:06:43.000,296,11067801,-795,0,1761235602,15155.256212589993,197.68079646000115,50718.11142984 2025-10-23,16:06:44.000,296,11067827,-795,0,1761235603,15155.249476279998,197.624403419999,50718.125404080005 2025-10-23,16:06:45.000,296,11067790,-795,0,1761235604,15155.209058419998,197.63850167999772,50718.11142984 2025-10-23,16:06:46.000,296,11067796,-795,0,1761235605,15155.161904250002,197.60325603000092,50718.15335256 2025-10-23,16:06:47.000,296,11067743,-795,0,1761235606,15155.134959009993,197.58210864000284,50718.16033968 2025-10-23,16:06:48.000,296,11067818,-795,0,1761235607,15155.141695320002,197.59620690000156,50718.11841696001 2025-10-23,16:06:49.000,296,11067785,-795,0,1761235608,15155.168640559998,197.5891577700022,50718.16732680001 2025-10-23,16:06:50.000,296,11067804,-795,0,1761235609,15155.148431629998,197.58210864000284,50718.11841696001 2025-10-23,16:06:51.000,296,11067801,-795,0,1761235610,15155.161904250002,197.5398138599994,50718.076494240006 2025-10-23,16:06:52.000,296,11067773,-795,0,1761235611,15155.222531039988,197.55391211999813,50718.09046848 2025-10-23,16:06:53.000,296,11067780,-795,0,1761235612,15155.222531039988,197.5257156000007,50718.1323912 2025-10-23,16:06:54.000,296,11067805,-635,0,1761235613,15155.283157829988,197.5257156000007,50718.14636544001 2025-10-23,16:06:55.000,296,11067814,-795,0,1761235614,15155.316839379993,197.46932255999855,50718.16732680001 2025-10-23,16:06:56.000,296,11067859,-795,0,1761235615,15155.303366759988,197.46932255999855,50718.223223760004 2025-10-23,16:06:57.000,296,11067805,-795,0,1761235616,15155.337048309993,197.4411260400011,50718.18828816001 2025-10-23,16:06:58.000,296,11067769,-795,0,1761235617,15155.296630449993,197.44817517000047,50718.125404080005 2025-10-23,16:06:59.000,296,11067806,-795,0,1761235618,15155.283157829988,197.4270277800024,50718.1323912 2025-10-23,16:07:00.000,296,11067827,-795,0,1761235619,15155.249476279998,197.46932255999855,50718.125404080005 2025-10-23,16:07:01.000,296,11067794,-795,0,1761235620,15155.188849489998,197.4411260400011,50718.11841696001 2025-10-23,16:07:02.000,296,11067782,-795,0,1761235621,15155.128222699997,197.4763716899979,50718.11841696001 2025-10-23,16:07:03.000,296,11067801,-795,0,1761235622,15155.101277460002,197.56096125000477,50718.16732680001 2025-10-23,16:07:04.000,296,11067815,-795,0,1761235623,15155.074332219992,197.5398138599994,50718.174313920004 2025-10-23,16:07:05.000,296,11067817,-795,0,1761235624,15155.033914359992,197.56801038000413,50718.18828816001 2025-10-23,16:07:06.000,296,11067832,-795,0,1761235625,15155.047386979997,197.624403419999,50718.18828816001 2025-10-23,16:07:07.000,296,11067771,-795,0,1761235626,15155.033914359992,197.63145254999836,50718.18828816001 2025-10-23,16:07:08.000,296,11067795,-795,0,1761235627,15155.020441740002,197.61030516000028,50718.174313920004 2025-10-23,16:07:09.000,296,11067793,-795,0,1761235628,15155.013705429992,197.56801038000413,50718.11841696001 2025-10-23,16:07:10.000,296,11067792,-795,0,1761235629,15155.040650670002,197.57505951000348,50718.06950712001 2025-10-23,16:07:11.000,296,11067794,-795,0,1761235630,15155.040650670002,197.50456821000262,50718.125404080005 2025-10-23,16:07:12.000,296,11067810,-795,0,1761235631,15155.081068530002,197.49751908000326,50718.1323912 2025-10-23,16:07:13.000,296,11067806,-795,0,1761235632,15155.060859600002,197.46932255999855,50718.11142984 2025-10-23,16:07:14.000,296,11067786,-795,0,1761235633,15155.087804839997,197.4411260400011,50718.125404080005 2025-10-23,16:07:15.000,296,11067769,-795,0,1761235634,15155.101277460002,197.39883125999768,50718.125404080005 2025-10-23,16:07:16.000,296,11067814,-795,0,1761235635,15155.141695320002,197.4058803900043,50718.11142984 2025-10-23,16:07:17.000,296,11067778,-795,0,1761235636,15155.134959009993,197.35653648000152,50718.076494240006 2025-10-23,16:07:18.000,296,11067798,-795,0,1761235637,15155.175376869993,197.3776838699996,50718.11142984 2025-10-23,16:07:19.000,296,11067811,-795,0,1761235638,15155.134959009993,197.37063474000024,50718.09046848 2025-10-23,16:07:20.000,296,11067849,-795,0,1761235639,15155.121486390002,197.37063474000024,50718.076494240006 2025-10-23,16:07:21.000,296,11067809,-795,0,1761235640,15155.134959009993,197.33538909000345,50718.076494240006 2025-10-23,16:07:22.000,296,11067775,-795,0,1761235641,15155.188849489998,197.33538909000345,50718.10444272 2025-10-23,16:07:23.000,296,11067771,-795,0,1761235642,15155.141695320002,197.30014343999937,50718.06950712001 2025-10-23,16:07:24.000,296,11067813,-795,0,1761235643,15155.128222699997,197.32129083000473,50718.11841696001 2025-10-23,16:07:25.000,296,11067759,-795,0,1761235644,15155.101277460002,197.2789960500013,50718.08348136 2025-10-23,16:07:26.000,296,11067802,-795,0,1761235645,15155.101277460002,197.23670126999787,50718.10444272 2025-10-23,16:07:27.000,296,11067812,-795,0,1761235646,15155.054123289992,197.23670126999787,50718.13937832 2025-10-23,16:07:28.000,296,11067839,-795,0,1761235647,15155.033914359992,197.2155538799998,50718.18828816001 2025-10-23,16:07:29.000,296,11067788,-795,0,1761235648,15154.959814950002,197.20850475000043,50718.21623664001 2025-10-23,16:07:30.000,296,11067796,-795,0,1761235649,15154.932869709992,197.20850475000043,50718.15335256 2025-10-23,16:07:31.000,296,11067789,-795,0,1761235650,15154.878979230001,197.20850475000043,50718.11142984 2025-10-23,16:07:32.000,296,11067815,-795,0,1761235651,15154.885715539996,197.2155538799998,50718.125404080005 2025-10-23,16:07:33.000,296,11067758,-795,0,1761235652,15154.831825059991,197.20850475000043,50718.13937832 2025-10-23,16:07:34.000,296,11067837,-795,0,1761235653,15154.865506609996,197.20850475000043,50718.2022624 2025-10-23,16:07:35.000,296,11067824,-795,0,1761235654,15154.885715539996,197.27194692000194,50718.21623664001 2025-10-23,16:07:36.000,296,11067789,-795,0,1761235655,15154.865506609996,197.25079953000386,50718.14636544001 2025-10-23,16:07:37.000,296,11067786,-795,0,1761235656,15154.946342329997,197.27194692000194,50718.21623664001 2025-10-23,16:07:38.000,296,11067825,-795,0,1761235657,15154.966551259997,197.29309431000001,50718.26514648001 2025-10-23,16:07:39.000,296,11067792,-795,0,1761235658,15154.993496499992,197.32129083000473,50718.16033968 2025-10-23,16:07:40.000,296,11067792,-795,0,1761235659,15155.006969119997,197.3283399600041,50718.14636544001 2025-10-23,16:07:41.000,296,11067797,-795,0,1761235660,15155.060859600002,197.33538909000345,50718.125404080005 2025-10-23,16:07:42.000,296,11067833,-795,0,1761235661,15155.047386979997,197.3776838699996,50718.16732680001 2025-10-23,16:07:43.000,296,11067814,-795,0,1761235662,15155.081068530002,197.39178212999832,50718.125404080005 2025-10-23,16:07:44.000,296,11067819,-795,0,1761235663,15155.114750079993,197.3776838699996,50718.11841696001 2025-10-23,16:07:45.000,296,11067824,-795,0,1761235664,15155.121486390002,197.37063474000024,50718.06950712001 2025-10-23,16:07:46.000,296,11067795,-795,0,1761235665,15155.148431629998,197.4058803900043,50718.09046848 2025-10-23,16:07:47.000,296,11067787,-795,0,1761235666,15155.175376869993,197.4058803900043,50718.04854576001 2025-10-23,16:07:48.000,296,11067806,-795,0,1761235667,15155.229267349998,197.4058803900043,50718.076494240006 2025-10-23,16:07:49.000,296,11067794,-795,0,1761235668,15155.222531039988,197.38473299999896,50717.957713200005 2025-10-23,16:07:50.000,296,11067821,-795,0,1761235669,15155.262948899988,197.41292952000367,50718.01361016 2025-10-23,16:07:51.000,296,11067778,-795,0,1761235670,15155.249476279998,197.39178212999832,50717.98566168 2025-10-23,16:07:52.000,296,11067804,-795,0,1761235671,15155.209058419998,197.38473299999896,50717.957713200005 2025-10-23,16:07:53.000,296,11067763,-795,0,1761235672,15155.182113180002,197.4270277800024,50717.94373896 2025-10-23,16:07:54.000,296,11067839,-795,0,1761235673,15155.175376869993,197.45522429999983,50717.99963592001 2025-10-23,16:07:55.000,296,11067824,-795,0,1761235674,15155.161904250002,197.4904699500039,50718.055532880004 2025-10-23,16:07:56.000,296,11067789,-795,0,1761235675,15155.094541149992,197.53276473000005,50718.01361016 2025-10-23,16:07:57.000,296,11067820,-795,0,1761235676,15155.047386979997,197.61735428999964,50718.076494240006 2025-10-23,16:07:58.000,296,11067816,-795,0,1761235677,15155.033914359992,197.70194384999922,50718.06252 2025-10-23,16:07:59.000,296,11067775,-795,0,1761235678,15155.000232810002,197.75128776000201,50718.055532880004 2025-10-23,16:08:00.000,296,11067845,-795,0,1761235679,15154.939606020002,197.86407383999904,50717.99963592001 2025-10-23,16:08:01.000,296,11067804,-795,0,1761235680,15154.932869709992,197.96276166000462,50718.04155864 2025-10-23,16:08:02.000,296,11067789,-795,0,1761235681,15154.959814950002,198.0332529599982,50718.027584400006 2025-10-23,16:08:03.000,296,11067800,-795,0,1761235682,15154.980023880002,198.08964600000036,50718.006623040004 2025-10-23,16:08:04.000,296,11067784,-795,0,1761235683,15155.013705429992,198.10374425999908,50717.95072608001 2025-10-23,16:08:05.000,296,11067795,-795,0,1761235684,15155.047386979997,198.06849861000228,50718.006623040004 2025-10-23,16:08:06.000,296,11067823,-795,0,1761235685,15155.141695320002,197.96276166000462,50717.957713200005 2025-10-23,16:08:07.000,296,11067819,-795,0,1761235686,15155.182113180002,197.94866339999862,50717.96470032 2025-10-23,16:08:08.000,296,11067813,-795,0,1761235687,15155.249476279998,197.87817209999776,50717.98566168 2025-10-23,16:08:09.000,296,11067799,-795,0,1761235688,15155.249476279998,197.8006316700048,50718.006623040004 2025-10-23,16:08:10.000,296,11067813,-795,0,1761235689,15155.296630449993,197.6878455900005,50718.01361016 2025-10-23,16:08:11.000,296,11067816,-795,0,1761235690,15155.276421519993,197.61030516000028,50718.006623040004 2025-10-23,16:08:12.000,296,11067857,-795,0,1761235691,15155.256212589993,197.49751908000326,50718.02059728001 2025-10-23,16:08:13.000,296,11067806,-795,0,1761235692,15155.215794729993,197.45522429999983,50717.98566168 2025-10-23,16:08:14.000,296,11067834,-795,0,1761235693,15155.161904250002,197.39883125999768,50718.04854576001 2025-10-23,16:08:15.000,296,11067816,-795,0,1761235694,15155.128222699997,197.39883125999768,50718.076494240006 2025-10-23,16:08:16.000,296,11067789,-795,0,1761235695,15155.020441740002,197.38473299999896,50718.10444272 2025-10-23,16:08:17.000,296,11067762,-795,0,1761235696,15154.919397090001,197.46932255999855,50718.055532880004 2025-10-23,16:08:18.000,296,11067802,-795,0,1761235697,15154.872242919992,197.51866647000134,50718.195275280006 2025-10-23,16:08:19.000,296,11067796,-795,0,1761235698,15154.845297679996,197.59620690000156,50718.15335256 2025-10-23,16:08:20.000,296,11067811,-795,0,1761235699,15154.798143510001,197.65964907000307,50718.11841696001 2025-10-23,16:08:21.000,296,11067810,-795,0,1761235700,15154.771198269991,197.75833689000137,50718.08348136 2025-10-23,16:08:22.000,296,11067807,-795,0,1761235701,15154.791407199991,197.7865334099988,50718.10444272 2025-10-23,16:08:23.000,296,11067792,-795,0,1761235702,15154.811616129991,197.82882819000224,50718.18130104 2025-10-23,16:08:24.000,296,11067849,-795,0,1761235703,15154.798143510001,197.81472993000352,50718.1323912 2025-10-23,16:08:25.000,296,11067808,-795,0,1761235704,15154.845297679996,197.84997558000032,50718.06950712001 2025-10-23,16:08:26.000,296,11067844,-795,0,1761235705,15154.872242919992,197.85702470999968,50718.11142984 2025-10-23,16:08:27.000,296,11067831,-795,0,1761235706,15154.912660779992,197.85702470999968,50718.11142984 2025-10-23,16:08:28.000,296,11067799,-795,0,1761235707,15154.932869709992,197.8358773200016,50718.11841696001 2025-10-23,16:08:29.000,296,11067824,-795,0,1761235708,15154.946342329997,197.8006316700048,50718.11841696001 2025-10-23,16:08:30.000,296,11067848,-795,0,1761235709,15154.959814950002,197.8006316700048,50718.06950712001 2025-10-23,16:08:31.000,296,11067821,-795,0,1761235710,15154.959814950002,197.7724351500001,50718.08348136 2025-10-23,16:08:32.000,296,11067854,-795,0,1761235711,15154.973287569992,197.75833689000137,50718.10444272 2025-10-23,16:08:33.000,296,11067795,-795,0,1761235712,15154.980023880002,197.81472993000352,50718.055532880004 2025-10-23,16:08:34.000,296,11067826,-795,0,1761235713,15154.959814950002,197.8006316700048,50718.04155864 2025-10-23,16:08:35.000,296,11067842,-795,0,1761235714,15154.959814950002,197.7724351500001,50718.027584400006 2025-10-23,16:08:36.000,296,11067816,-795,0,1761235715,15154.926133399997,197.82882819000224,50718.006623040004 2025-10-23,16:08:37.000,296,11067804,-795,0,1761235716,15154.885715539996,197.91341775000183,50718.01361016 2025-10-23,16:08:38.000,296,11067793,-795,0,1761235717,15154.905924469997,197.9839090500027,50717.9227776 2025-10-23,16:08:39.000,296,11067854,-715,0,1761235718,15154.905924469997,197.99095818000205,50718.02059728001 2025-10-23,16:08:40.000,296,11067818,-795,0,1761235719,15154.852033989991,198.06849861000228,50717.957713200005 2025-10-23,16:08:41.000,296,11067830,-795,0,1761235720,15154.852033989991,198.09669512999972,50717.96470032 2025-10-23,16:08:42.000,296,11067803,-795,0,1761235721,15154.858770300001,198.16718643000058,50717.97168744 2025-10-23,16:08:43.000,296,11067789,-795,0,1761235722,15154.865506609996,198.20243208000466,50717.99963592001 2025-10-23,16:08:44.000,296,11067801,-795,0,1761235723,15154.845297679996,198.23767773000145,50717.95072608001 2025-10-23,16:08:45.000,296,11067847,-795,0,1761235724,15154.838561370001,198.27292337999825,50717.95072608001 2025-10-23,16:08:46.000,296,11067839,-795,0,1761235725,15154.838561370001,198.31521816000168,50717.96470032 2025-10-23,16:08:47.000,296,11067836,-795,0,1761235726,15154.845297679996,198.33636554999975,50717.9926488 2025-10-23,16:08:48.000,296,11067807,-795,0,1761235727,15154.878979230001,198.3293164200004,50717.99963592001 2025-10-23,16:08:49.000,296,11067832,-795,0,1761235728,15154.885715539996,198.32226729000104,50718.04155864 2025-10-23,16:08:50.000,296,11067782,-795,0,1761235729,15154.885715539996,198.25882511999953,50717.98566168 2025-10-23,16:08:51.000,296,11067816,-795,0,1761235730,15154.919397090001,198.2658742499989,50718.09046848 2025-10-23,16:08:52.000,296,11067823,-795,0,1761235731,15154.865506609996,198.25177599000017,50718.006623040004 2025-10-23,16:08:53.000,296,11067794,-795,0,1761235732,15154.899188160001,198.2306286000021,50717.94373896 2025-10-23,16:08:54.000,296,11067833,-795,0,1761235733,15154.899188160001,198.19538294999802,50718.006623040004 2025-10-23,16:08:55.000,296,11067802,-795,0,1761235734,15154.865506609996,198.16013730000122,50718.006623040004 2025-10-23,16:08:56.000,296,11067844,-795,0,1761235735,15154.845297679996,198.13898991000315,50718.04854576001 2025-10-23,16:08:57.000,296,11067824,-755,0,1761235736,15154.858770300001,198.15308817000187,50717.97168744 2025-10-23,16:08:58.000,296,11067836,-715,0,1761235737,15154.838561370001,198.12489165000443,50717.92976472001 2025-10-23,16:08:59.000,296,11067808,-795,0,1761235738,15154.845297679996,198.15308817000187,50717.97168744 2025-10-23,16:09:00.000,296,11067826,-795,0,1761235739,15154.885715539996,198.18833381999866,50717.96470032 2025-10-23,16:09:01.000,296,11067809,-795,0,1761235740,15154.865506609996,198.16718643000058,50717.95072608001 2025-10-23,16:09:02.000,296,11067791,-795,0,1761235741,15154.878979230001,198.16013730000122,50717.94373896 2025-10-23,16:09:03.000,296,11067802,-795,0,1761235742,15154.919397090001,198.11079338999843,50717.957713200005 2025-10-23,16:09:04.000,296,11067801,-795,0,1761235743,15155.006969119997,198.11079338999843,50717.93675184 2025-10-23,16:09:05.000,296,11067777,-795,0,1761235744,15155.020441740002,198.02620382999885,50717.95072608001 2025-10-23,16:09:06.000,296,11067852,-795,0,1761235745,15155.054123289992,198.00505644000077,50717.97168744 2025-10-23,16:09:07.000,296,11067818,-795,0,1761235746,15155.087804839997,197.96981079000398,50717.9926488 2025-10-23,16:09:08.000,296,11067831,-795,0,1761235747,15155.033914359992,197.94161426999926,50717.97867456001 2025-10-23,16:09:09.000,296,11067833,-795,0,1761235748,15155.027178049997,197.8711229699984,50717.9227776 2025-10-23,16:09:10.000,296,11067857,-795,0,1761235749,15154.973287569992,197.8711229699984,50717.91579048 2025-10-23,16:09:11.000,296,11067824,-795,0,1761235750,15154.959814950002,197.8711229699984,50717.957713200005 2025-10-23,16:09:12.000,296,11067782,-795,0,1761235751,15154.966551259997,197.89227036000375,50718.02059728001 2025-10-23,16:09:13.000,296,11067822,-795,0,1761235752,15154.865506609996,197.94866339999862,50717.97867456001 2025-10-23,16:09:14.000,296,11067841,-795,0,1761235753,15154.858770300001,198.0332529599982,50718.01361016 2025-10-23,16:09:15.000,296,11067823,-795,0,1761235754,15154.852033989991,198.1178425199978,50717.91579048 2025-10-23,16:09:16.000,296,11067831,-795,0,1761235755,15154.872242919992,198.19538294999802,50717.91579048 2025-10-23,16:09:17.000,296,11067836,-795,0,1761235756,15154.865506609996,198.28702164000424,50717.92976472001 2025-10-23,16:09:18.000,296,11067813,-795,0,1761235757,15154.905924469997,198.33636554999975,50717.90181624001 2025-10-23,16:09:19.000,296,11067839,-795,0,1761235758,15154.919397090001,198.41390597999998,50717.89482912 2025-10-23,16:09:20.000,296,11067798,-795,0,1761235759,15155.013705429992,198.4562007600034,50717.887842000004 2025-10-23,16:09:21.000,296,11067794,-795,0,1761235760,15155.040650670002,198.49849553999957,50717.887842000004 2025-10-23,16:09:22.000,296,11067760,-795,0,1761235761,15155.087804839997,198.55488858000172,50717.85290640001 2025-10-23,16:09:23.000,296,11067827,-795,0,1761235762,15155.155167939993,198.5760359699998,50717.859893520006 2025-10-23,16:09:24.000,296,11067814,-795,0,1761235763,15155.209058419998,198.58308509999915,50717.87386776 2025-10-23,16:09:25.000,296,11067823,-795,0,1761235764,15155.256212589993,198.5901342299985,50717.85290640001 2025-10-23,16:09:26.000,296,11067815,-795,0,1761235765,15155.316839379993,198.55488858000172,50717.97168744 2025-10-23,16:09:27.000,296,11067808,-795,0,1761235766,15155.357257239993,198.540790320003,50717.91579048 2025-10-23,16:09:28.000,296,11067815,-795,0,1761235767,15155.397675099994,198.51259379999829,50717.9227776 2025-10-23,16:09:29.000,296,11067801,-795,0,1761235768,15155.424620339989,198.50554466999893,50717.9227776 2025-10-23,16:09:30.000,296,11067783,-795,0,1761235769,15155.411147719999,198.4773481500015,50717.838932160004 2025-10-23,16:09:31.000,296,11067812,-795,0,1761235770,15155.451565579999,198.42095510999934,50717.84591928 2025-10-23,16:09:32.000,296,11067802,-795,0,1761235771,15155.458301889994,198.37161120000383,50717.84591928 2025-10-23,16:09:33.000,296,11067822,-795,0,1761235772,15155.458301889994,198.35751293999783,50717.83194504001 2025-10-23,16:09:34.000,296,11067825,-795,0,1761235773,15155.404411409989,198.35751293999783,50717.84591928 2025-10-23,16:09:35.000,296,11067819,-795,0,1761235774,15155.411147719999,198.38570946000254,50717.88085488001 2025-10-23,16:09:36.000,296,11067809,-795,0,1761235775,15155.390938789998,198.32226729000104,50717.78303520001 2025-10-23,16:09:37.000,296,11067798,-795,0,1761235776,15155.390938789998,198.39980772000126,50717.859893520006 2025-10-23,16:09:38.000,296,11067803,-795,0,1761235777,15155.323575689989,198.3927585900019,50717.85290640001 2025-10-23,16:09:39.000,296,11067827,-795,0,1761235778,15155.303366759988,198.3927585900019,50717.91579048 2025-10-23,16:09:40.000,296,11067839,-795,0,1761235779,15155.323575689989,198.42095510999934,50717.91579048 2025-10-23,16:09:41.000,296,11067797,-795,0,1761235780,15155.316839379993,198.43505336999806,50718.027584400006 2025-10-23,16:09:42.000,296,11067847,-795,0,1761235781,15155.303366759988,198.4562007600034,50717.94373896 2025-10-23,16:09:43.000,296,11067790,-795,0,1761235782,15155.323575689989,198.4562007600034,50717.94373896 2025-10-23,16:09:44.000,296,11067832,-795,0,1761235783,15155.343784619989,198.4280042399987,50717.85290640001 2025-10-23,16:09:45.000,296,11067795,-795,0,1761235784,15155.323575689989,198.40685685000062,50717.91579048 2025-10-23,16:09:46.000,296,11067783,-795,0,1761235785,15155.316839379993,198.39980772000126,50717.887842000004 2025-10-23,16:09:47.000,296,11067843,-795,0,1761235786,15155.242739969988,198.39980772000126,50717.9227776 2025-10-23,16:09:48.000,296,11067808,-795,0,1761235787,15155.236003659993,198.3927585900019,50717.97168744 2025-10-23,16:09:49.000,296,11067866,-795,0,1761235788,15155.141695320002,198.40685685000062,50717.92976472001 2025-10-23,16:09:50.000,296,11067824,-795,0,1761235789,15155.081068530002,198.3927585900019,50717.96470032 2025-10-23,16:09:51.000,296,11067798,-795,0,1761235790,15155.047386979997,198.37161120000383,50717.93675184 2025-10-23,16:09:52.000,296,11067882,-795,0,1761235791,15154.966551259997,198.3927585900019,50717.97168744 2025-10-23,16:09:53.000,296,11067791,-795,0,1761235792,15154.885715539996,198.41390597999998,50717.97168744 2025-10-23,16:09:54.000,296,11067801,-795,0,1761235793,15154.858770300001,198.41390597999998,50717.9926488 2025-10-23,16:09:55.000,296,11067805,-795,0,1761235794,15154.825088749996,198.4280042399987,50717.91579048 2025-10-23,16:09:56.000,296,11067754,-795,0,1761235795,15154.804879819996,198.4280042399987,50717.97168744 2025-10-23,16:09:57.000,296,11067798,-795,0,1761235796,15154.872242919992,198.43505336999806,50717.95072608001 2025-10-23,16:09:58.000,296,11067757,-795,0,1761235797,15154.878979230001,198.4562007600034,50717.94373896 2025-10-23,16:09:59.000,296,11067826,-795,0,1761235798,15154.980023880002,198.46324989000277,50717.94373896 2025-10-23,16:10:00.000,296,11067797,-795,0,1761235799,15155.060859600002,198.38570946000254,50717.97168744 2025-10-23,16:10:01.000,296,11067780,-795,0,1761235800,15155.195585799993,198.37161120000383,50717.87386776 2025-10-23,16:10:02.000,296,11067837,-755,0,1761235801,15155.289894139998,198.30816903000232,50717.94373896 2025-10-23,16:10:03.000,296,11067814,-795,0,1761235802,15155.323575689989,198.25882511999953,50717.88085488001 2025-10-23,16:10:04.000,296,11067818,-795,0,1761235803,15155.370729859998,198.25177599000017,50717.908803360006 2025-10-23,16:10:05.000,296,11067787,-795,0,1761235804,15155.431356649999,198.21653034000337,50717.87386776 2025-10-23,16:10:06.000,296,11067828,-795,0,1761235805,15155.471774509999,198.18833381999866,50717.90181624001 2025-10-23,16:10:07.000,296,11067801,-795,0,1761235806,15155.478510819994,198.16718643000058,50717.85290640001 2025-10-23,16:10:08.000,296,11067786,-795,0,1761235807,15155.444829269989,198.20243208000466,50717.87386776 2025-10-23,16:10:09.000,296,11067790,-795,0,1761235808,15155.370729859998,198.20948121000401,50717.87386776 2025-10-23,16:10:10.000,296,11067808,-795,0,1761235809,15155.256212589993,198.22357947000273,50717.83194504001 2025-10-23,16:10:11.000,296,11067838,-795,0,1761235810,15155.222531039988,198.27997251000488,50717.83194504001 2025-10-23,16:10:12.000,296,11067795,-795,0,1761235811,15155.114750079993,198.36456207000447,50717.790022320005 2025-10-23,16:10:13.000,296,11067832,-795,0,1761235812,15155.013705429992,198.48439728000085,50717.84591928 2025-10-23,16:10:14.000,296,11067762,-795,0,1761235813,15154.939606020002,198.5760359699998,50717.92976472001 2025-10-23,16:10:15.000,296,11067810,-795,0,1761235814,15154.892451849992,198.66062552999938,50717.89482912 2025-10-23,16:10:16.000,296,11067743,-795,0,1761235815,15154.872242919992,198.6888220500041,50717.90181624001 2025-10-23,16:10:17.000,296,11067781,-795,0,1761235816,15154.804879819996,198.76636248000432,50717.908803360006 2025-10-23,16:10:18.000,296,11067816,-795,0,1761235817,15154.831825059991,198.7875098700024,50717.89482912 2025-10-23,16:10:19.000,296,11067770,-795,0,1761235818,15154.892451849992,198.8509520400039,50717.957713200005 2025-10-23,16:10:20.000,296,11067771,-795,0,1761235819,15154.926133399997,198.8016081300011,50717.89482912 2025-10-23,16:10:21.000,296,11067774,-795,0,1761235820,15155.006969119997,198.79455900000175,50717.90181624001 2025-10-23,16:10:22.000,296,11067800,-795,0,1761235821,15155.054123289992,198.75931334999768,50717.91579048 2025-10-23,16:10:23.000,296,11067810,-795,0,1761235822,15155.141695320002,198.7381659599996,50717.89482912 2025-10-23,16:10:24.000,296,11067824,-795,0,1761235823,15155.188849489998,198.68177292000473,50717.94373896 2025-10-23,16:10:25.000,296,11067753,-795,0,1761235824,15155.222531039988,198.6394781400013,50717.95072608001 2025-10-23,16:10:26.000,296,11067798,-795,0,1761235825,15155.229267349998,198.61833075000322,50717.94373896 2025-10-23,16:10:27.000,296,11067761,-795,0,1761235826,15155.202322109988,198.58308509999915,50717.94373896 2025-10-23,16:10:28.000,296,11067767,-795,0,1761235827,15155.195585799993,198.6394781400013,50717.97867456001 2025-10-23,16:10:29.000,296,11067808,-755,0,1761235828,15155.108013769997,198.64652727000066,50717.91579048 2025-10-23,16:10:30.000,296,11067746,-795,0,1761235829,15155.054123289992,198.69587118000345,50717.80399656 2025-10-23,16:10:31.000,296,11067766,-795,0,1761235830,15155.020441740002,198.76636248000432,50717.92976472001 2025-10-23,16:10:32.000,296,11067754,-795,0,1761235831,15154.919397090001,198.8509520400039,50717.87386776 2025-10-23,16:10:33.000,296,11067781,-795,0,1761235832,15154.838561370001,198.92849247000413,50717.96470032 2025-10-23,16:10:34.000,296,11067795,-795,0,1761235833,15154.77793458,199.06242593999923,50717.90181624001 2025-10-23,16:10:35.000,296,11067766,-795,0,1761235834,15154.724044099996,199.13996636999946,50717.88085488001 2025-10-23,16:10:36.000,296,11067771,-795,0,1761235835,15154.724044099996,199.21750679999968,50717.92976472001 2025-10-23,16:10:37.000,296,11067758,-795,0,1761235836,15154.703835169996,199.25275245000375,50717.94373896 2025-10-23,16:10:38.000,296,11067790,-795,0,1761235837,15154.744253029996,199.316194619998,50717.94373896 2025-10-23,16:10:39.000,296,11067768,-795,0,1761235838,15154.784670889996,199.30209635999927,50717.84591928 2025-10-23,16:10:40.000,296,11067773,-795,0,1761235839,15154.798143510001,199.316194619998,50717.76906096 2025-10-23,16:10:41.000,296,11067788,-795,0,1761235840,15154.912660779992,199.28799810000055,50717.95072608001 2025-10-23,16:10:42.000,296,11067779,-795,0,1761235841,15154.953078639992,199.28799810000055,50717.91579048 2025-10-23,16:10:43.000,296,11067758,-795,0,1761235842,15155.020441740002,199.28799810000055,50717.91579048 2025-10-23,16:10:44.000,296,11067757,-795,0,1761235843,15155.033914359992,199.2457033200044,50717.88085488001 2025-10-23,16:10:45.000,296,11067743,-795,0,1761235844,15155.006969119997,199.23865418999776,50717.89482912 2025-10-23,16:10:46.000,296,11067781,-795,0,1761235845,15155.013705429992,199.22455592999904,50717.84591928 2025-10-23,16:10:47.000,296,11067811,-795,0,1761235846,15155.013705429992,199.26685071000247,50717.78303520001 2025-10-23,16:10:48.000,296,11067793,-795,0,1761235847,15154.959814950002,199.30914548999863,50717.78303520001 2025-10-23,16:10:49.000,296,11067741,-795,0,1761235848,15154.926133399997,199.36553853000078,50717.78303520001 2025-10-23,16:10:50.000,296,11067728,-795,0,1761235849,15154.878979230001,199.40078418000485,50717.76906096 2025-10-23,16:10:51.000,296,11067778,-795,0,1761235850,15154.872242919992,199.4078333100042,50717.790022320005 2025-10-23,16:10:52.000,296,11067788,-795,0,1761235851,15154.825088749996,199.45012809000036,50717.82495792 2025-10-23,16:10:53.000,296,11067791,-795,0,1761235852,15154.798143510001,199.5065211300025,50717.77604808 2025-10-23,16:10:54.000,296,11067758,-795,0,1761235853,15154.811616129991,199.52061939000123,50717.79700944 2025-10-23,16:10:55.000,296,11067762,-795,0,1761235854,15154.771198269991,199.54881590999867,50717.78303520001 2025-10-23,16:10:56.000,296,11067774,-795,0,1761235855,15154.811616129991,199.52061939000123,50717.80399656 2025-10-23,16:10:57.000,296,11067792,-795,0,1761235856,15154.838561370001,199.52061939000123,50717.79700944 2025-10-23,16:10:58.000,296,11067820,-795,0,1761235857,15154.845297679996,199.54881590999867,50717.79700944 2025-10-23,16:10:59.000,296,11067783,-795,0,1761235858,15154.865506609996,199.56291417000466,50717.790022320005 2025-10-23,16:11:00.000,296,11067748,-795,0,1761235859,15154.905924469997,199.56291417000466,50717.71316400001 2025-10-23,16:11:01.000,296,11067775,-795,0,1761235860,15154.959814950002,199.54881590999867,50717.69918976 2025-10-23,16:11:02.000,296,11067770,-795,0,1761235861,15154.986760189997,199.56291417000466,50717.741112480006 2025-10-23,16:11:03.000,296,11067777,-795,0,1761235862,15154.939606020002,199.58406156000274,50717.75508672 2025-10-23,16:11:04.000,296,11067754,-795,0,1761235863,15154.926133399997,199.59815982000146,50717.69918976 2025-10-23,16:11:05.000,296,11067789,-795,0,1761235864,15154.905924469997,199.61225808000017,50717.71316400001 2025-10-23,16:11:06.000,296,11067749,-795,0,1761235865,15154.878979230001,199.60520895000082,50717.6782284 2025-10-23,16:11:07.000,296,11067785,-795,0,1761235866,15154.852033989991,199.63340546999825,50717.68521552001 2025-10-23,16:11:08.000,296,11067831,-795,0,1761235867,15154.811616129991,199.64750373000425,50717.69918976 2025-10-23,16:11:09.000,296,11067830,-795,0,1761235868,15154.798143510001,199.66865112000232,50717.720151120004 2025-10-23,16:11:10.000,296,11067852,-795,0,1761235869,15154.771198269991,199.6897985100004,50717.692202640006 2025-10-23,16:11:11.000,296,11067825,-795,0,1761235870,15154.75772565,199.71799502999784,50717.69918976 2025-10-23,16:11:12.000,296,11067811,-795,0,1761235871,15154.771198269991,199.7391424200032,50717.741112480006 2025-10-23,16:11:13.000,296,11067820,-795,0,1761235872,15154.73751672,199.71094589999848,50717.692202640006 2025-10-23,16:11:14.000,296,11067810,-795,0,1761235873,15154.750989339991,199.7532406800019,50717.72713824 2025-10-23,16:11:15.000,296,11067808,-795,0,1761235874,15154.744253029996,199.78143719999935,50717.7480996 2025-10-23,16:11:16.000,296,11067823,-795,0,1761235875,15154.750989339991,199.80963372000406,50717.70617688 2025-10-23,16:11:17.000,296,11067767,-795,0,1761235876,15154.724044099996,199.8519285000002,50717.71316400001 2025-10-23,16:11:18.000,296,11067806,-795,0,1761235877,15154.744253029996,199.89422328000364,50717.790022320005 2025-10-23,16:11:19.000,296,11067801,-795,0,1761235878,15154.77793458,199.92241980000108,50717.80399656 2025-10-23,16:11:20.000,296,11067783,-795,0,1761235879,15154.69709886,199.9365180599998,50717.77604808 2025-10-23,16:11:21.000,296,11067826,-795,0,1761235880,15154.67688993,200.0352058799981,50717.78303520001 2025-10-23,16:11:22.000,296,11067787,-795,0,1761235881,15154.67688993,200.0986480499996,50717.81098368001 2025-10-23,16:11:23.000,296,11067841,-795,0,1761235882,15154.663417309996,200.1479919600024,50717.75508672 2025-10-23,16:11:24.000,296,11067804,-795,0,1761235883,15154.61626314,200.19028673999856,50717.82495792 2025-10-23,16:11:25.000,296,11067806,-795,0,1761235884,15154.58931789999,200.25372891000006,50717.8179708 2025-10-23,16:11:26.000,296,11067820,-795,0,1761235885,15154.57584528,200.32422021000093,50717.79700944 2025-10-23,16:11:27.000,296,11067803,-795,0,1761235886,15154.542163729995,200.38766238000244,50717.78303520001 2025-10-23,16:11:28.000,296,11067798,-795,0,1761235887,15154.51521849,200.41585889999988,50717.80399656 2025-10-23,16:11:29.000,296,11067778,-795,0,1761235888,15154.461328009995,200.40176064000116,50717.83194504001 2025-10-23,16:11:30.000,296,11067755,-795,0,1761235889,15154.44785538999,200.50749758999882,50717.790022320005 2025-10-23,16:11:31.000,296,11067827,-795,0,1761235890,15154.461328009995,200.48635020000074,50717.76207384001 2025-10-23,16:11:32.000,296,11067807,-795,0,1761235891,15154.49500956,200.54979237000225,50717.78303520001 2025-10-23,16:11:33.000,296,11067803,-795,0,1761235892,15154.51521849,200.50749758999882,50717.77604808 2025-10-23,16:11:34.000,296,11067816,-795,0,1761235893,15154.50848217999,200.46520281000267,50717.84591928 2025-10-23,16:11:35.000,296,11067768,-795,0,1761235894,15154.53542742,200.47225194000202,50717.84591928 2025-10-23,16:11:36.000,296,11067801,-795,0,1761235895,15154.55563635,200.4440554200046,50717.80399656 2025-10-23,16:11:37.000,296,11067806,-795,0,1761235896,15154.56910896999,200.40880977000052,50717.83194504001 2025-10-23,16:11:38.000,296,11067809,-795,0,1761235897,15154.56910896999,200.41585889999988,50717.82495792 2025-10-23,16:11:39.000,296,11067807,-795,0,1761235898,15154.521954799995,200.41585889999988,50717.838932160004 2025-10-23,16:11:40.000,296,11067798,-795,0,1761235899,15154.49500956,200.41585889999988,50717.73412536001 2025-10-23,16:11:41.000,296,11067789,-795,0,1761235900,15154.48827324999,200.4299571599986,50717.80399656 2025-10-23,16:11:42.000,296,11067810,-795,0,1761235901,15154.4545917,200.4581536800033,50717.8179708 2025-10-23,16:11:43.000,296,11067750,-795,0,1761235902,15154.47480063,200.4581536800033,50717.86688064 2025-10-23,16:11:44.000,296,11067794,-795,0,1761235903,15154.481536939995,200.51454671999818,50717.85290640001 2025-10-23,16:11:45.000,296,11067792,-795,0,1761235904,15154.441119079995,200.52159585000481,50717.83194504001 2025-10-23,16:11:46.000,296,11067745,-795,0,1761235905,15154.4545917,200.52864498000417,50717.83194504001 2025-10-23,16:11:47.000,296,11067803,-715,0,1761235906,15154.46806431999,200.52159585000481,50717.790022320005 2025-10-23,16:11:48.000,296,11067715,-795,0,1761235907,15154.47480063,200.52864498000417,50717.70617688 2025-10-23,16:11:49.000,296,11067772,-795,0,1761235908,15154.521954799995,200.5568415000016,50717.75508672 2025-10-23,16:11:50.000,296,11067776,-795,0,1761235909,15154.55563635,200.56389063000097,50717.7480996 2025-10-23,16:11:51.000,296,11067781,-795,0,1761235910,15154.54890003999,200.61323454000376,50717.75508672 2025-10-23,16:11:52.000,296,11067792,-795,0,1761235911,15154.53542742,200.66257844999927,50717.76207384001 2025-10-23,16:11:53.000,296,11067807,-795,0,1761235912,15154.542163729995,200.6414310600012,50717.720151120004 2025-10-23,16:11:54.000,296,11067766,-795,0,1761235913,15154.47480063,200.71192236000206,50717.692202640006 2025-10-23,16:11:55.000,296,11067783,-795,0,1761235914,15154.42764645999,200.7683154000042,50717.61534432001 2025-10-23,16:11:56.000,296,11067729,-795,0,1761235915,15154.441119079995,200.85995409000316,50717.6782284 2025-10-23,16:11:57.000,296,11067821,-795,0,1761235916,15154.380492289994,200.97978929999954,50717.64329280001 2025-10-23,16:11:58.000,296,11067751,-795,0,1761235917,15154.340074429994,201.02913321000233,50717.6782284 2025-10-23,16:11:59.000,296,11067791,-795,0,1761235918,15154.32660180999,201.12782103000063,50717.741112480006 2025-10-23,16:12:00.000,296,11067709,-795,0,1761235919,15154.272711329999,201.21945971999958,50717.68521552001 2025-10-23,16:12:01.000,296,11067767,-795,0,1761235920,15154.239029779994,201.2970001499998,50717.671241280004 2025-10-23,16:12:02.000,296,11067788,-795,0,1761235921,15154.198611919994,201.3815897099994,50717.692202640006 2025-10-23,16:12:03.000,296,11067791,-795,0,1761235922,15154.191875609999,201.43093362000218,50717.720151120004 2025-10-23,16:12:04.000,296,11067769,-795,0,1761235923,15154.191875609999,201.4943757900037,50717.76207384001 2025-10-23,16:12:05.000,296,11067753,-795,0,1761235924,15154.164930369989,201.55781795999792,50717.7480996 2025-10-23,16:12:06.000,296,11067799,-795,0,1761235925,15154.178402989994,201.57896535000327,50717.7480996 2025-10-23,16:12:07.000,296,11067807,-795,0,1761235926,15154.158194059994,201.6071618700007,50717.72713824 2025-10-23,16:12:08.000,296,11067807,-795,0,1761235927,15154.212084539999,201.60011274000135,50717.720151120004 2025-10-23,16:12:09.000,296,11067812,-795,0,1761235928,15154.198611919994,201.58601448000263,50717.63630568 2025-10-23,16:12:10.000,296,11067804,-795,0,1761235929,15154.232293469999,201.53667056999984,50717.56643448001 2025-10-23,16:12:11.000,296,11067741,-795,0,1761235930,15154.272711329999,201.5084740500024,50717.65027992 2025-10-23,16:12:12.000,296,11067787,-795,0,1761235931,15154.30639287999,201.46617926999897,50717.622331440005 2025-10-23,16:12:13.000,296,11067757,-795,0,1761235932,15154.319865499994,201.41683536000346,50717.59438296001 2025-10-23,16:12:14.000,296,11067795,-795,0,1761235933,15154.30639287999,201.36749145000067,50717.58739584 2025-10-23,16:12:15.000,296,11067769,-795,0,1761235934,15154.32660180999,201.28995102000044,50717.6083572 2025-10-23,16:12:16.000,296,11067740,-795,0,1761235935,15154.380492289994,201.19126320000214,50717.65726704 2025-10-23,16:12:17.000,296,11067725,-795,0,1761235936,15154.360283359994,201.15601754999807,50717.6782284 2025-10-23,16:12:18.000,296,11067760,-795,0,1761235937,15154.36701966999,201.0361823400017,50717.671241280004 2025-10-23,16:12:19.000,296,11067791,-795,0,1761235938,15154.340074429994,200.99388755999826,50717.70617688 2025-10-23,16:12:20.000,296,11067773,-795,0,1761235939,15154.32660180999,200.93749452000338,50717.6782284 2025-10-23,16:12:21.000,296,11067838,-795,0,1761235940,15154.34681073999,200.88110148000123,50717.73412536001 2025-10-23,16:12:22.000,296,11067815,-795,0,1761235941,15154.32660180999,200.84585583000444,50717.692202640006 2025-10-23,16:12:23.000,296,11067805,-795,0,1761235942,15154.259238709994,200.81061018000037,50717.671241280004 2025-10-23,16:12:24.000,296,11067820,-795,0,1761235943,15154.292920259999,200.83175756999844,50717.66425416001 2025-10-23,16:12:25.000,296,11067776,-795,0,1761235944,15154.252502399999,200.83175756999844,50717.6782284 2025-10-23,16:12:26.000,296,11067821,-795,0,1761235945,15154.279447639994,200.8388066999978,50717.692202640006 2025-10-23,16:12:27.000,296,11067749,-795,0,1761235946,15154.245766089989,200.87405235000188,50717.73412536001 2025-10-23,16:12:28.000,296,11067759,-795,0,1761235947,15154.212084539999,200.8881506100006,50717.720151120004 2025-10-23,16:12:29.000,296,11067787,-795,0,1761235948,15154.158194059994,200.93749452000338,50717.69918976 2025-10-23,16:12:30.000,296,11067770,-795,0,1761235949,15154.117776199993,200.93749452000338,50717.63630568 2025-10-23,16:12:31.000,296,11067768,-795,0,1761235950,15154.124512509989,201.02208408000297,50717.72713824 2025-10-23,16:12:32.000,296,11067786,-755,0,1761235951,15154.084094649988,201.05732972999976,50717.692202640006 2025-10-23,16:12:33.000,296,11067771,-795,0,1761235952,15154.070622029998,201.0996245100032,50717.70617688 2025-10-23,16:12:34.000,296,11067784,-795,0,1761235953,15154.003258929988,201.18421407000278,50717.71316400001 2025-10-23,16:12:35.000,296,11067792,-795,0,1761235954,15153.969577379998,201.21945971999958,50717.6782284 2025-10-23,16:12:36.000,296,11067817,-635,0,1761235955,15153.949368449998,201.27585276000173,50717.72713824 2025-10-23,16:12:37.000,296,11067826,-795,0,1761235956,15153.875269039992,201.33224580000388,50717.69918976 2025-10-23,16:12:38.000,296,11067800,-795,0,1761235957,15153.821378560002,201.43798275000154,50717.65027992 2025-10-23,16:12:39.000,296,11067772,-795,0,1761235958,15153.801169630002,201.46617926999897,50717.66425416001 2025-10-23,16:12:40.000,296,11067791,-795,0,1761235959,15153.780960700002,201.5437196999992,50717.68521552001 2025-10-23,16:12:41.000,296,11067760,-795,0,1761235960,15153.774224389992,201.55781795999792,50717.671241280004 2025-10-23,16:12:42.000,296,11067785,-795,0,1761235961,15153.754015459992,201.62126012999943,50717.6782284 2025-10-23,16:12:43.000,296,11067816,-795,0,1761235962,15153.780960700002,201.66355491000286,50717.63630568 2025-10-23,16:12:44.000,296,11067798,-795,0,1761235963,15153.807905939997,201.71289881999837,50717.622331440005 2025-10-23,16:12:45.000,296,11067760,-795,0,1761235964,15153.875269039992,201.67765317000158,50717.573421600006 2025-10-23,16:12:46.000,296,11067762,-795,0,1761235965,15153.949368449998,201.73404621000373,50717.55944736 2025-10-23,16:12:47.000,296,11067789,-795,0,1761235966,15154.016731549993,201.6917514300003,50717.54547312001 2025-10-23,16:12:48.000,296,11067782,-795,0,1761235967,15154.097567269993,201.6917514300003,50717.58040872 2025-10-23,16:12:49.000,296,11067808,-795,0,1761235968,15154.164930369989,201.6565057800035,50717.55944736 2025-10-23,16:12:50.000,296,11067791,-795,0,1761235969,15154.232293469999,201.58601448000263,50717.524511760006 2025-10-23,16:12:51.000,296,11067765,-795,0,1761235970,15154.28618394999,201.5437196999992,50717.54547312001 2025-10-23,16:12:52.000,296,11067820,-795,0,1761235971,15154.340074429994,201.46617926999897,50717.538486 2025-10-23,16:12:53.000,296,11067763,-795,0,1761235972,15154.34681073999,201.43093362000218,50717.48258904 2025-10-23,16:12:54.000,296,11067777,-795,0,1761235973,15154.32660180999,201.36749145000067,50717.46162768 2025-10-23,16:12:55.000,296,11067777,-795,0,1761235974,15154.313129189999,201.32519667000452,50717.48258904 2025-10-23,16:12:56.000,296,11067772,-795,0,1761235975,15154.30639287999,201.2970001499998,50717.54547312001 2025-10-23,16:12:57.000,296,11067792,-795,0,1761235976,15154.26597501999,201.28290189000109,50717.503550400004 2025-10-23,16:12:58.000,296,11067777,-795,0,1761235977,15154.232293469999,201.26880363000237,50717.54547312001 2025-10-23,16:12:59.000,296,11067788,-795,0,1761235978,15154.212084539999,201.28290189000109,50717.51752464001 2025-10-23,16:13:00.000,296,11067812,-795,0,1761235979,15154.178402989994,201.32519667000452,50717.454640560005 2025-10-23,16:13:01.000,296,11067792,-795,0,1761235980,15154.178402989994,201.3463440600026,50717.524511760006 2025-10-23,16:13:02.000,296,11067823,-795,0,1761235981,15154.178402989994,201.38863883999875,50717.552460240004 2025-10-23,16:13:03.000,296,11067795,-795,0,1761235982,15154.144721439989,201.45208101000026,50717.55944736 2025-10-23,16:13:04.000,296,11067759,-795,0,1761235983,15154.137985129993,201.43798275000154,50717.63630568 2025-10-23,16:13:05.000,296,11067804,-795,0,1761235984,15154.117776199993,201.50142492000305,50717.58040872 2025-10-23,16:13:06.000,296,11067776,-795,0,1761235985,15154.023467859988,201.50142492000305,50717.61534432001 2025-10-23,16:13:07.000,296,11067718,-795,0,1761235986,15153.962841070002,201.51552318000176,50717.622331440005 2025-10-23,16:13:08.000,296,11067825,-795,0,1761235987,15153.895477969992,201.52257231000112,50717.65027992 2025-10-23,16:13:09.000,296,11067805,-795,0,1761235988,15153.828114869997,201.53667056999984,50717.65726704 2025-10-23,16:13:10.000,296,11067775,-795,0,1761235989,15153.754015459992,201.52962144000048,50717.62931856 2025-10-23,16:13:11.000,296,11067794,-795,0,1761235990,15153.686652359997,201.57896535000327,50717.62931856 2025-10-23,16:13:12.000,296,11067789,-795,0,1761235991,15153.652970809992,201.593063610002,50717.538486 2025-10-23,16:13:13.000,296,11067788,-795,0,1761235992,15153.632761879991,201.60011274000135,50717.63630568 2025-10-23,16:13:14.000,296,11067794,-795,0,1761235993,15153.578871400001,201.62126012999943,50717.54547312001 2025-10-23,16:13:15.000,296,11067762,-795,0,1761235994,15153.55866247,201.63535838999815,50717.61534432001 2025-10-23,16:13:16.000,296,11067771,-795,0,1761235995,15153.578871400001,201.67765317000158,50717.6083572 2025-10-23,16:13:17.000,296,11067787,-795,0,1761235996,15153.612552949991,201.67060404000222,50717.65027992 2025-10-23,16:13:18.000,296,11067803,-795,0,1761235997,15153.632761879991,201.67060404000222,50717.63630568 2025-10-23,16:13:19.000,296,11067808,-795,0,1761235998,15153.679916050001,201.68470230000094,50717.573421600006 2025-10-23,16:13:20.000,296,11067815,-795,0,1761235999,15153.713597599992,201.67060404000222,50717.538486 2025-10-23,16:13:21.000,296,11067794,-795,0,1761236000,15153.740542840002,201.61421100000007,50717.524511760006 2025-10-23,16:13:22.000,296,11067792,-795,0,1761236001,15153.814642249992,201.64240752000478,50717.6083572 2025-10-23,16:13:23.000,296,11067785,-795,0,1761236002,15153.868532729997,201.64240752000478,50717.538486 2025-10-23,16:13:24.000,296,11067780,-795,0,1761236003,15153.922423210002,201.60011274000135,50717.47560192001 2025-10-23,16:13:25.000,296,11067763,-795,0,1761236004,15153.929159519997,201.63535838999815,50717.46162768 2025-10-23,16:13:26.000,296,11067774,-795,0,1761236005,15153.908950589997,201.67765317000158,50717.4686148 2025-10-23,16:13:27.000,296,11067783,-795,0,1761236006,15153.908950589997,201.67060404000222,50717.454640560005 2025-10-23,16:13:28.000,296,11067740,-795,0,1761236007,15153.915686899993,201.69880055999965,50717.51053752 2025-10-23,16:13:29.000,296,11067811,-795,0,1761236008,15153.861796420002,201.74814447000244,50717.44765344001 2025-10-23,16:13:30.000,296,11067770,-795,0,1761236009,15153.834851179992,201.7551936000018,50717.42669208001 2025-10-23,16:13:31.000,296,11067794,-795,0,1761236010,15153.848323799997,201.79748837999796,50717.51752464001 2025-10-23,16:13:32.000,296,11067798,-795,0,1761236011,15153.767488079997,201.8045375100046,50717.44066632 2025-10-23,16:13:33.000,296,11067799,-795,0,1761236012,15153.727070219997,201.84683229000075,50717.46162768 2025-10-23,16:13:34.000,296,11067798,-795,0,1761236013,15153.713597599992,201.84683229000075,50717.48957616 2025-10-23,16:13:35.000,296,11067772,-795,0,1761236014,15153.700124980001,201.88207794000482,50717.48258904 2025-10-23,16:13:36.000,296,11067855,-795,0,1761236015,15153.693388669992,201.91027446000226,50717.524511760006 2025-10-23,16:13:37.000,296,11067781,-795,0,1761236016,15153.686652359997,201.86093054999947,50717.49656328001 2025-10-23,16:13:38.000,296,11067787,-795,0,1761236017,15153.700124980001,201.88207794000482,50717.53149888 2025-10-23,16:13:39.000,296,11067771,-795,0,1761236018,15153.727070219997,201.92437272000097,50717.49656328001 2025-10-23,16:13:40.000,296,11067767,-795,0,1761236019,15153.693388669992,201.88912707000418,50717.48258904 2025-10-23,16:13:41.000,296,11067782,-795,0,1761236020,15153.747279149997,201.88207794000482,50717.51053752 2025-10-23,16:13:42.000,296,11067777,-795,0,1761236021,15153.733806529992,201.88912707000418,50717.44066632 2025-10-23,16:13:43.000,296,11067772,-795,0,1761236022,15153.706861289997,201.88207794000482,50717.4336792 2025-10-23,16:13:44.000,296,11067794,-795,0,1761236023,15153.720333910002,201.88207794000482,50717.41970496 2025-10-23,16:13:45.000,296,11067776,-795,0,1761236024,15153.713597599992,201.9032253300029,50717.37079512 2025-10-23,16:13:46.000,296,11067793,-795,0,1761236025,15153.700124980001,201.9032253300029,50717.37778224001 2025-10-23,16:13:47.000,296,11067819,-795,0,1761236026,15153.686652359997,201.9384709799997,50717.39175648 2025-10-23,16:13:48.000,296,11067788,-795,0,1761236027,15153.679916050001,201.9666675000044,50717.39874360001 2025-10-23,16:13:49.000,296,11067830,-795,0,1761236028,15153.700124980001,201.95961836999777,50717.4336792 2025-10-23,16:13:50.000,296,11067795,-795,0,1761236029,15153.774224389992,202.0019131500012,50717.405730720006 2025-10-23,16:13:51.000,296,11067760,-795,0,1761236030,15153.814642249992,202.01601140999992,50717.4336792 2025-10-23,16:13:52.000,296,11067821,-795,0,1761236031,15153.861796420002,202.00896228000056,50717.37079512 2025-10-23,16:13:53.000,296,11067828,-795,0,1761236032,15153.935895829993,202.00896228000056,50717.44765344001 2025-10-23,16:13:54.000,296,11067825,-795,0,1761236033,15153.983050000003,202.00896228000056,50717.41271784 2025-10-23,16:13:55.000,296,11067798,-795,0,1761236034,15154.077358339993,201.98076576000312,50717.37778224001 2025-10-23,16:13:56.000,296,11067831,-795,0,1761236035,15154.124512509989,201.9384709799997,50717.41970496 2025-10-23,16:13:57.000,296,11067806,-795,0,1761236036,15154.178402989994,201.91732359000162,50717.37778224001 2025-10-23,16:13:58.000,296,11067784,-795,0,1761236037,15154.191875609999,201.93142185000033,50717.384769360004 2025-10-23,16:13:59.000,296,11067774,-795,0,1761236038,15154.164930369989,201.91732359000162,50717.356820880006 2025-10-23,16:14:00.000,296,11067800,-795,0,1761236039,15154.144721439989,201.91732359000162,50717.39175648 2025-10-23,16:14:01.000,296,11067796,-795,0,1761236040,15154.104303579988,201.9525692399984,50717.356820880006 2025-10-23,16:14:02.000,296,11067823,-795,0,1761236041,15154.043676789988,202.01601140999992,50717.405730720006 2025-10-23,16:14:03.000,296,11067809,-795,0,1761236042,15153.949368449998,202.07240445000207,50717.42669208001 2025-10-23,16:14:04.000,296,11067796,-795,0,1761236043,15153.861796420002,202.15699401000165,50717.384769360004 2025-10-23,16:14:05.000,296,11067777,-795,0,1761236044,15153.794433319992,202.22748531000252,50717.384769360004 2025-10-23,16:14:06.000,296,11067799,-795,0,1761236045,15153.679916050001,202.33322226000018,50717.363808 2025-10-23,16:14:07.000,296,11067787,-795,0,1761236046,15153.652970809992,202.4319100799985,50717.405730720006 2025-10-23,16:14:08.000,296,11067810,-795,0,1761236047,15153.652970809992,202.50945050999871,50717.41271784 2025-10-23,16:14:09.000,296,11067773,-795,0,1761236048,15153.659707120001,202.53764703000343,50717.41970496 2025-10-23,16:14:10.000,296,11067767,-795,0,1761236049,15153.693388669992,202.5940400699983,50717.2939368 2025-10-23,16:14:11.000,296,11067785,-795,0,1761236050,15153.787697009997,202.62928572000237,50717.37778224001 2025-10-23,16:14:12.000,296,11067802,-795,0,1761236051,15153.841587490002,202.6081383300043,50717.39874360001 2025-10-23,16:14:13.000,296,11067797,-795,0,1761236052,15153.902214280002,202.5587944200015,50717.384769360004 2025-10-23,16:14:14.000,296,11067823,-795,0,1761236053,15153.996522619993,202.50945050999871,50717.405730720006 2025-10-23,16:14:15.000,296,11067812,-795,0,1761236054,15154.043676789988,202.47420486000192,50717.356820880006 2025-10-23,16:14:16.000,296,11067766,-795,0,1761236055,15154.097567269993,202.38961530000233,50717.37778224001 2025-10-23,16:14:17.000,296,11067805,-755,0,1761236056,15154.151457749998,202.29092748000403,50717.32188528 2025-10-23,16:14:18.000,296,11067802,-795,0,1761236057,15154.171666679998,202.23453444000188,50717.363808 2025-10-23,16:14:19.000,296,11067793,-795,0,1761236058,15154.178402989994,202.17814139999973,50717.405730720006 2025-10-23,16:14:20.000,296,11067823,-795,0,1761236059,15154.218820849994,202.11469922999822,50717.34284664 2025-10-23,16:14:21.000,296,11067815,-795,0,1761236060,15154.144721439989,202.0653553200027,50717.46162768 2025-10-23,16:14:22.000,296,11067817,-795,0,1761236061,15154.131248819998,202.05830619000335,50717.37778224001 2025-10-23,16:14:23.000,296,11067775,-795,0,1761236062,15154.077358339993,202.0653553200027,50717.39175648 2025-10-23,16:14:24.000,296,11067801,-795,0,1761236063,15154.050413099998,202.07240445000207,50717.4336792 2025-10-23,16:14:25.000,296,11067792,-795,0,1761236064,15154.057149409993,202.07945358000143,50717.356820880006 2025-10-23,16:14:26.000,296,11067782,-795,0,1761236065,15154.050413099998,202.0653553200027,50717.335859520004 2025-10-23,16:14:27.000,296,11067828,-795,0,1761236066,15154.090830959998,202.07240445000207,50717.335859520004 2025-10-23,16:14:28.000,296,11067761,-795,0,1761236067,15154.131248819998,202.07945358000143,50717.30092392 2025-10-23,16:14:29.000,296,11067771,-795,0,1761236068,15154.191875609999,202.1006009699995,50717.238039840006 2025-10-23,16:14:30.000,296,11067768,-795,0,1761236069,15154.252502399999,202.07945358000143,50717.24502696 2025-10-23,16:14:31.000,296,11067802,-795,0,1761236070,15154.30639287999,202.051257060004,50717.25201408 2025-10-23,16:14:32.000,296,11067778,-795,0,1761236071,15154.38722859999,202.02306053999928,50717.24502696 2025-10-23,16:14:33.000,296,11067849,-795,0,1761236072,15154.44785538999,201.95961836999777,50717.30791104001 2025-10-23,16:14:34.000,296,11067828,-795,0,1761236073,15154.52869110999,201.88207794000482,50717.34284664 2025-10-23,16:14:35.000,296,11067818,-795,0,1761236074,15154.53542742,201.78339011999924,50717.37079512 2025-10-23,16:14:36.000,296,11067804,-795,0,1761236075,15154.48827324999,201.76224273000116,50717.34983376001 2025-10-23,16:14:37.000,296,11067792,-795,0,1761236076,15154.46806431999,201.67060404000222,50717.31489816 2025-10-23,16:14:38.000,296,11067825,-795,0,1761236077,15154.4545917,201.64240752000478,50717.363808 2025-10-23,16:14:39.000,296,11067805,-795,0,1761236078,15154.33333812,201.593063610002,50717.405730720006 2025-10-23,16:14:40.000,296,11067776,-795,0,1761236079,15154.232293469999,201.5719162200039,50717.34983376001 2025-10-23,16:14:41.000,296,11067766,-795,0,1761236080,15154.164930369989,201.57896535000327,50717.41271784 2025-10-23,16:14:42.000,296,11067826,-715,0,1761236081,15154.104303579988,201.52962144000048,50717.37778224001 2025-10-23,16:14:43.000,296,11067829,-795,0,1761236082,15154.070622029998,201.5437196999992,50717.44765344001 2025-10-23,16:14:44.000,296,11067785,-795,0,1761236083,15154.057149409993,201.52962144000048,50717.42669208001 2025-10-23,16:14:45.000,296,11067789,-795,0,1761236084,15154.036940479993,201.5084740500024,50717.41271784 2025-10-23,16:14:46.000,296,11067823,-795,0,1761236085,15154.111039889998,201.45208101000026,50717.4336792 2025-10-23,16:14:47.000,296,11067800,-795,0,1761236086,15154.198611919994,201.42388449000282,50717.39175648 2025-10-23,16:14:48.000,296,11067755,-795,0,1761236087,15154.292920259999,201.31109840999852,50717.384769360004 2025-10-23,16:14:49.000,296,11067836,-795,0,1761236088,15154.400701219995,201.2476562400043,50717.405730720006 2025-10-23,16:14:50.000,296,11067788,-795,0,1761236089,15154.461328009995,201.1489684199987,50717.31489816 2025-10-23,16:14:51.000,296,11067766,-795,0,1761236090,15154.57584528,201.05732972999976,50717.32887240001 2025-10-23,16:14:52.000,296,11067775,-795,0,1761236091,15154.57584528,201.0009366900049,50717.335859520004 2025-10-23,16:14:53.000,296,11067778,-795,0,1761236092,15154.58931789999,200.97274017000018,50717.39175648 2025-10-23,16:14:54.000,296,11067787,-795,0,1761236093,15154.55563635,200.91634712999803,50717.37079512 2025-10-23,16:14:55.000,296,11067822,-795,0,1761236094,15154.48827324999,200.94454365000274,50717.31489816 2025-10-23,16:14:56.000,296,11067779,-795,0,1761236095,15154.40743752999,200.9515927800021,50717.25900120001 2025-10-23,16:14:57.000,296,11067781,-795,0,1761236096,15154.319865499994,201.00798582000425,50717.24502696 2025-10-23,16:14:58.000,296,11067783,-795,0,1761236097,15154.239029779994,201.09257538000384,50717.31489816 2025-10-23,16:14:59.000,296,11067802,-795,0,1761236098,15154.191875609999,201.19126320000214,50717.32188528 2025-10-23,16:15:00.000,296,11067795,-795,0,1761236099,15154.111039889998,201.24060710999765,50717.32887240001 2025-10-23,16:15:01.000,296,11067759,-795,0,1761236100,15154.111039889998,201.33224580000388,50717.37778224001 2025-10-23,16:15:02.000,296,11067790,-795,0,1761236101,15154.104303579988,201.38863883999875,50717.356820880006 2025-10-23,16:15:03.000,296,11067797,-795,0,1761236102,15154.131248819998,201.40273710000474,50717.34284664 2025-10-23,16:15:04.000,296,11067804,-795,0,1761236103,15154.171666679998,201.3956879699981,50717.363808 2025-10-23,16:15:05.000,296,11067781,-795,0,1761236104,15154.198611919994,201.36749145000067,50717.356820880006 2025-10-23,16:15:06.000,296,11067745,-795,0,1761236105,15154.259238709994,201.30404927999916,50717.363808 2025-10-23,16:15:07.000,296,11067797,-795,0,1761236106,15154.33333812,201.2335579799983,50717.356820880006 2025-10-23,16:15:08.000,296,11067776,-795,0,1761236107,15154.360283359994,201.21241059000022,50717.4336792 2025-10-23,16:15:09.000,296,11067822,-795,0,1761236108,15154.40743752999,201.21945971999958,50717.34983376001 2025-10-23,16:15:10.000,296,11067803,-795,0,1761236109,15154.39396491,201.1489684199987,50717.32188528 2025-10-23,16:15:11.000,296,11067794,-795,0,1761236110,15154.37375598,201.10667364000255,50717.39175648 2025-10-23,16:15:12.000,296,11067771,-795,0,1761236111,15154.38722859999,201.15601754999807,50717.363808 2025-10-23,16:15:13.000,296,11067787,-795,0,1761236112,15154.360283359994,201.13487016,50717.39175648 2025-10-23,16:15:14.000,296,11067789,-795,0,1761236113,15154.360283359994,201.17716494000342,50717.384769360004 2025-10-23,16:15:15.000,296,11067773,-795,0,1761236114,15154.360283359994,201.19126320000214,50717.37079512 2025-10-23,16:15:16.000,296,11067813,-795,0,1761236115,15154.360283359994,201.2335579799983,50717.384769360004 2025-10-23,16:15:17.000,296,11067810,-795,0,1761236116,15154.35354705,201.24060710999765,50717.39874360001 2025-10-23,16:15:18.000,296,11067766,-795,0,1761236117,15154.360283359994,201.28995102000044,50717.41271784 2025-10-23,16:15:19.000,296,11067800,-795,0,1761236118,15154.380492289994,201.31814753999788,50717.384769360004 2025-10-23,16:15:20.000,296,11067771,-795,0,1761236119,15154.37375598,201.33224580000388,50717.34983376001 2025-10-23,16:15:21.000,296,11067791,-795,0,1761236120,15154.380492289994,201.2970001499998,50717.41271784 2025-10-23,16:15:22.000,296,11067765,-795,0,1761236121,15154.340074429994,201.27585276000173,50717.384769360004 2025-10-23,16:15:23.000,296,11067787,-795,0,1761236122,15154.33333812,201.261754500003,50717.39175648 2025-10-23,16:15:24.000,296,11067796,-795,0,1761236123,15154.28618394999,201.22650884999894,50717.31489816 2025-10-23,16:15:25.000,296,11067801,-795,0,1761236124,15154.26597501999,201.20536146000086,50717.41271784 2025-10-23,16:15:26.000,296,11067796,-795,0,1761236125,15154.225557159989,201.21945971999958,50717.384769360004 2025-10-23,16:15:27.000,296,11067746,-795,0,1761236126,15154.198611919994,201.1983123300015,50717.42669208001 2025-10-23,16:15:28.000,296,11067760,-795,0,1761236127,15154.198611919994,201.10667364000255,50717.41271784 2025-10-23,16:15:29.000,296,11067764,-795,0,1761236128,15154.171666679998,201.06437885999912,50717.363808 2025-10-23,16:15:30.000,296,11067770,-795,0,1761236129,15154.151457749998,200.94454365000274,50717.37079512 2025-10-23,16:15:31.000,296,11067813,-795,0,1761236130,15154.137985129993,200.92339626000467,50717.41970496 2025-10-23,16:15:32.000,296,11067797,-795,0,1761236131,15154.144721439989,200.83175756999844,50717.39874360001 2025-10-23,16:15:33.000,296,11067792,-795,0,1761236132,15154.124512509989,200.74716800999886,50717.42669208001 2025-10-23,16:15:34.000,296,11067799,-795,0,1761236133,15154.144721439989,200.66962757999863,50717.41970496 2025-10-23,16:15:35.000,296,11067778,-795,0,1761236134,15154.124512509989,200.5427432400029,50717.41970496 2025-10-23,16:15:36.000,296,11067791,-795,0,1761236135,15154.158194059994,200.46520281000267,50717.4686148 2025-10-23,16:15:37.000,296,11067807,-795,0,1761236136,15154.185139299989,200.38061325000308,50717.46162768 2025-10-23,16:15:38.000,296,11067786,-795,0,1761236137,15154.212084539999,200.32422021000093,50717.44765344001 2025-10-23,16:15:39.000,296,11067810,-795,0,1761236138,15154.205348229989,200.28192543000478,50717.454640560005 2025-10-23,16:15:40.000,296,11067790,-715,0,1761236139,15154.185139299989,200.21848326000327,50717.41970496 2025-10-23,16:15:41.000,296,11067771,-795,0,1761236140,15154.212084539999,200.1197954399977,50717.363808 2025-10-23,16:15:42.000,296,11067827,-795,0,1761236141,15154.239029779994,200.11274630999833,50717.42669208001 2025-10-23,16:15:43.000,296,11067801,-795,0,1761236142,15154.185139299989,200.10569717999897,50717.46162768 2025-10-23,16:15:44.000,296,11067798,-795,0,1761236143,15154.212084539999,200.06340240000281,50717.41271784 2025-10-23,16:15:45.000,296,11067818,-795,0,1761236144,15154.191875609999,200.0845497900009,50717.363808 2025-10-23,16:15:46.000,296,11067786,-795,0,1761236145,15154.164930369989,200.06340240000281,50717.44765344001 2025-10-23,16:15:47.000,296,11067757,-795,0,1761236146,15154.137985129993,200.06340240000281,50717.41970496 2025-10-23,16:15:48.000,296,11067773,-795,0,1761236147,15154.111039889998,200.0845497900009,50717.44765344001 2025-10-23,16:15:49.000,296,11067791,-795,0,1761236148,15154.124512509989,200.07045153000217,50717.39175648 2025-10-23,16:15:50.000,296,11067773,-795,0,1761236149,15154.111039889998,200.0986480499996,50717.39874360001 2025-10-23,16:15:51.000,296,11067799,-795,0,1761236150,15154.090830959998,200.0352058799981,50717.48957616 2025-10-23,16:15:52.000,296,11067787,-795,0,1761236151,15154.090830959998,200.05635327000346,50717.46162768 2025-10-23,16:15:53.000,296,11067783,-795,0,1761236152,15154.104303579988,200.05635327000346,50717.44066632 2025-10-23,16:15:54.000,296,11067813,-795,0,1761236153,15154.077358339993,200.05635327000346,50717.47560192001 2025-10-23,16:15:55.000,296,11067801,-795,0,1761236154,15154.057149409993,200.07045153000217,50717.41271784 2025-10-23,16:15:56.000,296,11067773,-795,0,1761236155,15154.057149409993,200.0352058799981,50717.39175648 2025-10-23,16:15:57.000,296,11067830,-795,0,1761236156,15154.036940479993,199.9999602300013,50717.44765344001 2025-10-23,16:15:58.000,296,11067790,-795,0,1761236157,15154.003258929988,199.99291110000195,50717.4336792 2025-10-23,16:15:59.000,296,11067757,-795,0,1761236158,15153.996522619993,199.9647145800045,50717.454640560005 2025-10-23,16:16:00.000,296,11067755,-795,0,1761236159,15153.976313689993,199.95766544999788,50717.44765344001 2025-10-23,16:16:01.000,296,11067769,-795,0,1761236160,15153.983050000003,199.89422328000364,50717.42669208001 2025-10-23,16:16:02.000,296,11067794,-795,0,1761236161,15153.956104759993,199.89422328000364,50717.41970496 2025-10-23,16:16:03.000,296,11067796,-795,0,1761236162,15153.935895829993,199.90832154000236,50717.4336792 2025-10-23,16:16:04.000,296,11067789,-795,0,1761236163,15153.949368449998,199.89422328000364,50717.4686148 2025-10-23,16:16:05.000,296,11067795,-795,0,1761236164,15153.989786309998,199.8519285000002,50717.4686148 2025-10-23,16:16:06.000,296,11067777,-795,0,1761236165,15154.003258929988,199.85897762999957,50717.405730720006 2025-10-23,16:16:07.000,296,11067791,-795,0,1761236166,15154.009995239998,199.85897762999957,50717.42669208001 2025-10-23,16:16:08.000,296,11067805,-795,0,1761236167,15154.057149409993,199.83078111000214,50717.41271784 2025-10-23,16:16:09.000,296,11067784,-795,0,1761236168,15154.077358339993,199.81668285000342,50717.42669208001 2025-10-23,16:16:10.000,296,11067786,-795,0,1761236169,15154.057149409993,199.8025845900047,50717.41970496 2025-10-23,16:16:11.000,296,11067787,-795,0,1761236170,15154.050413099998,199.76733894000063,50717.44066632 2025-10-23,16:16:12.000,296,11067793,-795,0,1761236171,15154.036940479993,199.7884863299987,50717.4686148 2025-10-23,16:16:13.000,296,11067760,-795,0,1761236172,15154.036940479993,199.8025845900047,50717.44765344001 2025-10-23,16:16:14.000,296,11067826,-795,0,1761236173,15154.036940479993,199.84487937000085,50717.41970496 2025-10-23,16:16:15.000,296,11067813,-715,0,1761236174,15153.983050000003,199.85897762999957,50717.4686148 2025-10-23,16:16:16.000,296,11067794,-795,0,1761236175,15153.922423210002,199.88012501999765,50717.454640560005 2025-10-23,16:16:17.000,296,11067832,-795,0,1761236176,15153.895477969992,199.95061631999852,50717.4336792 2025-10-23,16:16:18.000,296,11067817,-795,0,1761236177,15153.929159519997,199.97881284000323,50717.46162768 2025-10-23,16:16:19.000,296,11067813,-795,0,1761236178,15153.882005350002,199.9999602300013,50717.59438296001 2025-10-23,16:16:20.000,296,11067838,-795,0,1761236179,15153.902214280002,199.99291110000195,50717.51752464001 2025-10-23,16:16:21.000,296,11067779,-795,0,1761236180,15153.935895829993,199.9999602300013,50717.524511760006 2025-10-23,16:16:22.000,296,11067848,-795,0,1761236181,15153.935895829993,199.9858619700026,50717.44066632 2025-10-23,16:16:23.000,296,11067799,-795,0,1761236182,15153.976313689993,199.9999602300013,50717.48258904 2025-10-23,16:16:24.000,296,11067816,-795,0,1761236183,15154.057149409993,199.9647145800045,50717.37778224001 2025-10-23,16:16:25.000,296,11067829,-795,0,1761236184,15154.077358339993,199.9858619700026,50717.4336792 2025-10-23,16:16:26.000,296,11067777,-795,0,1761236185,15154.077358339993,199.9999602300013,50717.44765344001 2025-10-23,16:16:27.000,296,11067840,-795,0,1761236186,15154.124512509989,199.97881284000323,50717.405730720006 2025-10-23,16:16:28.000,296,11067787,-795,0,1761236187,15154.117776199993,199.9647145800045,50717.51752464001 2025-10-23,16:16:29.000,296,11067801,-795,0,1761236188,15154.077358339993,199.95061631999852,50717.4686148 2025-10-23,16:16:30.000,296,11067851,-795,0,1761236189,15154.050413099998,199.97881284000323,50717.356820880006 2025-10-23,16:16:31.000,296,11067784,-795,0,1761236190,15154.009995239998,199.95766544999788,50717.37778224001 2025-10-23,16:16:32.000,296,11067844,-795,0,1761236191,15154.016731549993,199.9647145800045,50717.44765344001 2025-10-23,16:16:33.000,296,11067812,-795,0,1761236192,15153.996522619993,199.92946893000044,50717.46162768 2025-10-23,16:16:34.000,296,11067842,-795,0,1761236193,15153.983050000003,199.89422328000364,50717.41970496 2025-10-23,16:16:35.000,296,11067831,-795,0,1761236194,15153.976313689993,199.85897762999957,50717.384769360004 2025-10-23,16:16:36.000,296,11067768,-795,0,1761236195,15153.969577379998,199.77438807,50717.39874360001 2025-10-23,16:16:37.000,296,11067797,-795,0,1761236196,15153.969577379998,199.78143719999935,50717.384769360004 2025-10-23,16:16:38.000,296,11067765,-795,0,1761236197,15153.996522619993,199.73209329000383,50717.37778224001 2025-10-23,16:16:39.000,296,11067809,-795,0,1761236198,15154.036940479993,199.6897985100004,50717.37079512 2025-10-23,16:16:40.000,296,11067833,-795,0,1761236199,15154.036940479993,199.66160199000296,50717.37079512 2025-10-23,16:16:41.000,296,11067805,-795,0,1761236200,15154.077358339993,199.60520895000082,50717.356820880006 2025-10-23,16:16:42.000,296,11067803,-795,0,1761236201,15154.124512509989,199.56996330000402,50717.356820880006 2025-10-23,16:16:43.000,296,11067788,-795,0,1761236202,15154.124512509989,199.56291417000466,50717.34284664 2025-10-23,16:16:44.000,296,11067781,-795,0,1761236203,15154.137985129993,199.5276685200006,50717.363808 2025-10-23,16:16:45.000,296,11067835,-795,0,1761236204,15154.137985129993,199.5065211300025,50717.37079512 2025-10-23,16:16:46.000,296,11067774,-795,0,1761236205,15154.131248819998,199.5065211300025,50717.30791104001 2025-10-23,16:16:47.000,296,11067791,-795,0,1761236206,15154.137985129993,199.5417667799993,50717.39175648 2025-10-23,16:16:48.000,296,11067777,-795,0,1761236207,15154.104303579988,199.57701243000338,50717.356820880006 2025-10-23,16:16:49.000,296,11067777,-795,0,1761236208,15154.043676789988,199.5911106900021,50717.356820880006 2025-10-23,16:16:50.000,296,11067804,-795,0,1761236209,15154.023467859988,199.6404546000049,50717.405730720006 2025-10-23,16:16:51.000,296,11067802,-795,0,1761236210,15153.983050000003,199.69684763999976,50717.363808 2025-10-23,16:16:52.000,296,11067773,-795,0,1761236211,15153.929159519997,199.71094589999848,50717.384769360004 2025-10-23,16:16:53.000,296,11067751,-795,0,1761236212,15153.902214280002,199.79553545999806,50717.384769360004 2025-10-23,16:16:54.000,296,11067777,-795,0,1761236213,15153.888741659997,199.81668285000342,50717.39175648 2025-10-23,16:16:55.000,296,11067823,-795,0,1761236214,15153.882005350002,199.8730758899983,50717.37079512 2025-10-23,16:16:56.000,296,11067799,-795,0,1761236215,15153.888741659997,199.88717415000428,50717.39175648 2025-10-23,16:16:57.000,296,11067795,-795,0,1761236216,15153.888741659997,199.901272410003,50717.31489816 2025-10-23,16:16:58.000,296,11067783,-795,0,1761236217,15153.962841070002,199.91537067000172,50717.31489816 2025-10-23,16:16:59.000,296,11067807,-795,0,1761236218,15153.976313689993,199.92946893000044,50717.34983376001 2025-10-23,16:17:00.000,296,11067778,-795,0,1761236219,15154.009995239998,199.901272410003,50717.25900120001 2025-10-23,16:17:01.000,296,11067824,-795,0,1761236220,15154.009995239998,199.86602675999893,50717.26598832 2025-10-23,16:17:02.000,296,11067810,-795,0,1761236221,15154.090830959998,199.8378302400015,50717.25201408 2025-10-23,16:17:03.000,296,11067803,-795,0,1761236222,15154.036940479993,199.80963372000406,50717.34284664 2025-10-23,16:17:04.000,296,11067789,-795,0,1761236223,15153.983050000003,199.8025845900047,50717.238039840006 2025-10-23,16:17:05.000,296,11067765,-795,0,1761236224,15153.935895829993,199.7884863299987,50717.30791104001 2025-10-23,16:17:06.000,296,11067794,-795,0,1761236225,15153.902214280002,199.78143719999935,50717.30092392 2025-10-23,16:17:07.000,296,11067789,-795,0,1761236226,15153.814642249992,199.7532406800019,50717.30092392 2025-10-23,16:17:08.000,296,11067792,-795,0,1761236227,15153.801169630002,199.73209329000383,50717.30092392 2025-10-23,16:17:09.000,296,11067762,-795,0,1761236228,15153.733806529992,199.7391424200032,50717.335859520004 2025-10-23,16:17:10.000,296,11067788,-795,0,1761236229,15153.727070219997,199.79553545999806,50717.30092392 2025-10-23,16:17:11.000,296,11067784,-795,0,1761236230,15153.780960700002,199.80963372000406,50717.32188528 2025-10-23,16:17:12.000,296,11067813,-795,0,1761236231,15153.807905939997,199.77438807,50717.27297544 2025-10-23,16:17:13.000,296,11067812,-755,0,1761236232,15153.895477969992,199.7532406800019,50717.41970496 2025-10-23,16:17:14.000,296,11067809,-795,0,1761236233,15153.962841070002,199.76733894000063,50717.32188528 2025-10-23,16:17:15.000,296,11067773,-635,0,1761236234,15154.003258929988,199.7391424200032,50717.31489816 2025-10-23,16:17:16.000,296,11067830,-795,0,1761236235,15154.070622029998,199.6897985100004,50717.34983376001 2025-10-23,16:17:17.000,296,11067812,-795,0,1761236236,15154.084094649988,199.6404546000049,50717.25900120001 2025-10-23,16:17:18.000,296,11067796,-795,0,1761236237,15154.117776199993,199.6545528600036,50717.31489816 2025-10-23,16:17:19.000,296,11067775,-795,0,1761236238,15154.104303579988,199.6263563399989,50717.2240656 2025-10-23,16:17:20.000,296,11067805,-795,0,1761236239,15154.090830959998,199.64750373000425,50717.32188528 2025-10-23,16:17:21.000,296,11067803,-795,0,1761236240,15154.050413099998,199.67570025000168,50717.30791104001 2025-10-23,16:17:22.000,296,11067798,-795,0,1761236241,15153.996522619993,199.71799502999784,50717.356820880006 2025-10-23,16:17:23.000,296,11067807,-795,0,1761236242,15153.962841070002,199.76028981000127,50717.37079512 2025-10-23,16:17:24.000,296,11067747,-795,0,1761236243,15153.915686899993,199.8378302400015,50717.37778224001 2025-10-23,16:17:25.000,296,11067787,-715,0,1761236244,15153.902214280002,199.95061631999852,50717.34983376001 2025-10-23,16:17:26.000,296,11067782,-795,0,1761236245,15153.861796420002,199.97176371000387,50717.384769360004 2025-10-23,16:17:27.000,296,11067770,-795,0,1761236246,15153.875269039992,200.02815674999874,50717.454640560005 2025-10-23,16:17:28.000,296,11067830,-795,0,1761236247,15153.902214280002,200.04225501000474,50717.44765344001 2025-10-23,16:17:29.000,296,11067799,-795,0,1761236248,15153.962841070002,200.04225501000474,50717.48957616 2025-10-23,16:17:30.000,296,11067794,-795,0,1761236249,15154.023467859988,200.02110761999938,50717.4686148 2025-10-23,16:17:31.000,296,11067826,-795,0,1761236250,15154.104303579988,200.00700936000067,50717.503550400004 2025-10-23,16:17:32.000,296,11067823,-795,0,1761236251,15154.144721439989,199.94356718999916,50717.53149888 2025-10-23,16:17:33.000,296,11067790,-795,0,1761236252,15154.198611919994,199.901272410003,50717.47560192001 2025-10-23,16:17:34.000,296,11067824,-795,0,1761236253,15154.205348229989,199.8519285000002,50717.46162768 2025-10-23,16:17:35.000,296,11067783,-795,0,1761236254,15154.178402989994,199.81668285000342,50717.48258904 2025-10-23,16:17:36.000,296,11067837,-795,0,1761236255,15154.158194059994,199.80963372000406,50717.46162768 2025-10-23,16:17:37.000,296,11067827,-795,0,1761236256,15154.077358339993,199.7884863299987,50717.46162768 2025-10-23,16:17:38.000,296,11067760,-795,0,1761236257,15154.043676789988,199.8025845900047,50717.454640560005 2025-10-23,16:17:39.000,296,11067818,-795,0,1761236258,15153.996522619993,199.83078111000214,50717.4686148 2025-10-23,16:17:40.000,296,11067801,-795,0,1761236259,15153.942632140002,199.8378302400015,50717.39175648 2025-10-23,16:17:41.000,296,11067793,-795,0,1761236260,15153.868532729997,199.80963372000406,50717.42669208001 2025-10-23,16:17:42.000,296,11067815,-795,0,1761236261,15153.882005350002,199.8519285000002,50717.48957616 2025-10-23,16:17:43.000,296,11067804,-795,0,1761236262,15153.841587490002,199.85897762999957,50717.48957616 2025-10-23,16:17:44.000,296,11067788,-795,0,1761236263,15153.848323799997,199.83078111000214,50717.46162768 2025-10-23,16:17:45.000,296,11067798,-795,0,1761236264,15153.888741659997,199.8378302400015,50717.44765344001 2025-10-23,16:17:46.000,296,11067807,-795,0,1761236265,15153.949368449998,199.79553545999806,50717.49656328001 2025-10-23,16:17:47.000,296,11067799,-795,0,1761236266,15154.016731549993,199.77438807,50717.48258904 2025-10-23,16:17:48.000,296,11067798,-795,0,1761236267,15154.084094649988,199.73209329000383,50717.49656328001 2025-10-23,16:17:49.000,296,11067795,-795,0,1761236268,15154.111039889998,199.6545528600036,50717.4686148 2025-10-23,16:17:50.000,296,11067781,-795,0,1761236269,15154.171666679998,199.6404546000049,50717.454640560005 2025-10-23,16:17:51.000,296,11067834,-795,0,1761236270,15154.137985129993,199.6263563399989,50717.405730720006 2025-10-23,16:17:52.000,296,11067787,-795,0,1761236271,15154.158194059994,199.61225808000017,50717.46162768 2025-10-23,16:17:53.000,296,11067812,-795,0,1761236272,15154.111039889998,199.6404546000049,50717.524511760006 2025-10-23,16:17:54.000,296,11067780,-795,0,1761236273,15154.050413099998,199.60520895000082,50717.49656328001 2025-10-23,16:17:55.000,296,11067821,-795,0,1761236274,15154.036940479993,199.6404546000049,50717.51752464001 2025-10-23,16:17:56.000,296,11067788,-795,0,1761236275,15154.003258929988,199.64750373000425,50717.54547312001 2025-10-23,16:17:57.000,296,11067795,-795,0,1761236276,15153.956104759993,199.68274938000104,50717.46162768 2025-10-23,16:17:58.000,296,11067785,-795,0,1761236277,15153.908950589997,199.76733894000063,50717.47560192001 2025-10-23,16:17:59.000,296,11067844,-795,0,1761236278,15153.875269039992,199.76028981000127,50717.44765344001 2025-10-23,16:18:00.000,296,11067776,-795,0,1761236279,15153.821378560002,199.78143719999935,50717.503550400004 2025-10-23,16:18:01.000,296,11067823,-795,0,1761236280,15153.794433319992,199.8025845900047,50717.48957616 2025-10-23,16:18:02.000,296,11067824,-795,0,1761236281,15153.807905939997,199.83078111000214,50717.48957616 2025-10-23,16:18:03.000,296,11067783,-795,0,1761236282,15153.814642249992,199.8519285000002,50717.503550400004 2025-10-23,16:18:04.000,296,11067804,-795,0,1761236283,15153.807905939997,199.86602675999893,50717.46162768 2025-10-23,16:18:05.000,296,11067788,-795,0,1761236284,15153.821378560002,199.84487937000085,50717.34284664 2025-10-23,16:18:06.000,296,11067787,-795,0,1761236285,15153.848323799997,199.8378302400015,50717.41970496 2025-10-23,16:18:07.000,296,11067773,-795,0,1761236286,15153.841587490002,199.8378302400015,50717.384769360004 2025-10-23,16:18:08.000,296,11067809,-795,0,1761236287,15153.868532729997,199.85897762999957,50717.363808 2025-10-23,16:18:09.000,296,11067814,-795,0,1761236288,15153.888741659997,199.8378302400015,50717.335859520004 2025-10-23,16:18:10.000,296,11067793,-795,0,1761236289,15153.908950589997,199.8730758899983,50717.30791104001 2025-10-23,16:18:11.000,296,11067787,-795,0,1761236290,15153.922423210002,199.92241980000108,50717.30092392 2025-10-23,16:18:12.000,296,11067806,-795,0,1761236291,15153.888741659997,199.94356718999916,50717.32188528 2025-10-23,16:18:13.000,296,11067802,-795,0,1761236292,15153.841587490002,200.01405849000002,50717.27996256001 2025-10-23,16:18:14.000,296,11067820,-795,0,1761236293,15153.801169630002,200.04225501000474,50717.356820880006 2025-10-23,16:18:15.000,296,11067797,-795,0,1761236294,15153.814642249992,200.11274630999833,50717.30791104001 2025-10-23,16:18:16.000,296,11067747,-795,0,1761236295,15153.767488079997,200.12684457000432,50717.32188528 2025-10-23,16:18:17.000,296,11067822,-795,0,1761236296,15153.747279149997,200.11274630999833,50717.286949680005 2025-10-23,16:18:18.000,296,11067787,-795,0,1761236297,15153.794433319992,200.14094283000304,50717.384769360004 2025-10-23,16:18:19.000,296,11067802,-795,0,1761236298,15153.801169630002,200.07045153000217,50717.32887240001 2025-10-23,16:18:20.000,296,11067781,-795,0,1761236299,15153.807905939997,200.0493041400041,50717.26598832 2025-10-23,16:18:21.000,296,11067817,-795,0,1761236300,15153.807905939997,200.0352058799981,50717.2939368 2025-10-23,16:18:22.000,296,11067782,-795,0,1761236301,15153.828114869997,200.00700936000067,50717.2939368 2025-10-23,16:18:23.000,296,11067821,-795,0,1761236302,15153.828114869997,199.9999602300013,50717.39175648 2025-10-23,16:18:24.000,296,11067784,-795,0,1761236303,15153.814642249992,199.9999602300013,50717.39175648 2025-10-23,16:18:25.000,296,11067810,-795,0,1761236304,15153.774224389992,199.9999602300013,50717.41970496 2025-10-23,16:18:26.000,296,11067779,-795,0,1761236305,15153.774224389992,200.06340240000281,50717.356820880006 2025-10-23,16:18:27.000,296,11067825,-795,0,1761236306,15153.754015459992,200.06340240000281,50717.405730720006 2025-10-23,16:18:28.000,296,11067791,-795,0,1761236307,15153.720333910002,200.13389370000368,50717.42669208001 2025-10-23,16:18:29.000,296,11067765,-795,0,1761236308,15153.679916050001,200.16913935000048,50717.39874360001 2025-10-23,16:18:30.000,296,11067845,-795,0,1761236309,15153.659707120001,200.23963065000135,50717.44066632 2025-10-23,16:18:31.000,296,11067788,-795,0,1761236310,15153.646234499996,200.2960236900035,50717.44066632 2025-10-23,16:18:32.000,296,11067817,-795,0,1761236311,15153.679916050001,200.2960236900035,50717.44765344001 2025-10-23,16:18:33.000,296,11067773,-795,0,1761236312,15153.700124980001,200.35946585999773,50717.47560192001 2025-10-23,16:18:34.000,296,11067772,-795,0,1761236313,15153.700124980001,200.41585889999988,50717.41970496 2025-10-23,16:18:35.000,296,11067766,-795,0,1761236314,15153.720333910002,200.43700628999795,50717.44066632 2025-10-23,16:18:36.000,296,11067787,-795,0,1761236315,15153.754015459992,200.4440554200046,50717.454640560005 2025-10-23,16:18:37.000,296,11067762,-795,0,1761236316,15153.733806529992,200.43700628999795,50717.37778224001 2025-10-23,16:18:38.000,296,11067788,-795,0,1761236317,15153.713597599992,200.4299571599986,50717.39874360001 2025-10-23,16:18:39.000,296,11067829,-795,0,1761236318,15153.774224389992,200.4299571599986,50717.39874360001 2025-10-23,16:18:40.000,296,11067801,-795,0,1761236319,15153.673179739992,200.38061325000308,50717.41970496 2025-10-23,16:18:41.000,296,11067790,-795,0,1761236320,15153.673179739992,200.3947115100018,50717.384769360004 2025-10-23,16:18:42.000,296,11067790,-795,0,1761236321,15153.605816639996,200.41585889999988,50717.37778224001 2025-10-23,16:18:43.000,296,11067794,-795,0,1761236322,15153.605816639996,200.42290802999923,50717.44066632 2025-10-23,16:18:44.000,296,11067747,-795,0,1761236323,15153.578871400001,200.40176064000116,50717.42669208001 2025-10-23,16:18:45.000,296,11067799,-795,0,1761236324,15153.551926159991,200.40880977000052,50717.2939368 2025-10-23,16:18:46.000,296,11067806,-795,0,1761236325,15153.524980919996,200.41585889999988,50717.30092392 2025-10-23,16:18:47.000,296,11067814,-795,0,1761236326,15153.53845354,200.38766238000244,50717.34983376001 2025-10-23,16:18:48.000,296,11067814,-795,0,1761236327,15153.565398779996,200.35946585999773,50717.363808 2025-10-23,16:18:49.000,296,11067796,-795,0,1761236328,15153.605816639996,200.32422021000093,50717.30791104001 2025-10-23,16:18:50.000,296,11067777,-795,0,1761236329,15153.612552949991,200.3101219500022,50717.32887240001 2025-10-23,16:18:51.000,296,11067800,-795,0,1761236330,15153.679916050001,200.25372891000006,50717.30092392 2025-10-23,16:18:52.000,296,11067806,-795,0,1761236331,15153.693388669992,200.17618847999984,50717.30092392 2025-10-23,16:18:53.000,296,11067813,-795,0,1761236332,15153.754015459992,200.13389370000368,50717.37778224001 2025-10-23,16:18:54.000,296,11067810,-795,0,1761236333,15153.760751770002,200.12684457000432,50717.335859520004 2025-10-23,16:18:55.000,296,11067792,-795,0,1761236334,15153.733806529992,200.05635327000346,50717.39874360001 2025-10-23,16:18:56.000,296,11067800,-795,0,1761236335,15153.747279149997,200.00700936000067,50717.37079512 2025-10-23,16:18:57.000,296,11067810,-795,0,1761236336,15153.679916050001,199.9999602300013,50717.32188528 2025-10-23,16:18:58.000,296,11067797,-795,0,1761236337,15153.632761879991,200.04225501000474,50717.37079512 2025-10-23,16:18:59.000,296,11067820,-795,0,1761236338,15153.632761879991,200.04225501000474,50717.356820880006 2025-10-23,16:19:00.000,296,11067824,-795,0,1761236339,15153.599080330001,200.02815674999874,50717.32887240001 2025-10-23,16:19:01.000,296,11067810,-795,0,1761236340,15153.605816639996,200.04225501000474,50717.34983376001 2025-10-23,16:19:02.000,296,11067794,-795,0,1761236341,15153.639498190001,200.05635327000346,50717.356820880006 2025-10-23,16:19:03.000,296,11067812,-795,0,1761236342,15153.639498190001,200.00700936000067,50717.363808 2025-10-23,16:19:04.000,296,11067852,-795,0,1761236343,15153.700124980001,199.99291110000195,50717.37778224001 2025-10-23,16:19:05.000,296,11067834,-795,0,1761236344,15153.760751770002,199.92241980000108,50717.363808 2025-10-23,16:19:06.000,296,11067771,-795,0,1761236345,15153.828114869997,199.88717415000428,50717.32887240001 2025-10-23,16:19:07.000,296,11067830,-795,0,1761236346,15153.942632140002,199.81668285000342,50717.356820880006 2025-10-23,16:19:08.000,296,11067792,-795,0,1761236347,15153.989786309998,199.7532406800019,50717.37079512 2025-10-23,16:19:09.000,296,11067838,-795,0,1761236348,15154.036940479993,199.68274938000104,50717.34983376001 2025-10-23,16:19:10.000,296,11067799,-795,0,1761236349,15154.090830959998,199.6404546000049,50717.37079512 2025-10-23,16:19:11.000,296,11067747,-795,0,1761236350,15154.057149409993,199.66160199000296,50717.37778224001 2025-10-23,16:19:12.000,296,11067772,-715,0,1761236351,15154.043676789988,199.63340546999825,50717.335859520004 2025-10-23,16:19:13.000,296,11067784,-795,0,1761236352,15154.003258929988,199.63340546999825,50717.356820880006 2025-10-23,16:19:14.000,296,11067813,-795,0,1761236353,15153.949368449998,199.6897985100004,50717.32887240001 2025-10-23,16:19:15.000,296,11067812,-795,0,1761236354,15153.882005350002,199.70389676999912,50717.335859520004 2025-10-23,16:19:16.000,296,11067831,-795,0,1761236355,15153.848323799997,199.7391424200032,50717.32188528 2025-10-23,16:19:17.000,296,11067800,-795,0,1761236356,15153.787697009997,199.77438807,50717.384769360004 2025-10-23,16:19:18.000,296,11067776,-795,0,1761236357,15153.740542840002,199.8519285000002,50717.384769360004 2025-10-23,16:19:19.000,296,11067816,-795,0,1761236358,15153.740542840002,199.85897762999957,50717.42669208001 2025-10-23,16:19:20.000,296,11067797,-795,0,1761236359,15153.733806529992,199.8378302400015,50717.524511760006 2025-10-23,16:19:21.000,296,11067803,-795,0,1761236360,15153.767488079997,199.79553545999806,50717.4686148 2025-10-23,16:19:22.000,296,11067810,-795,0,1761236361,15153.814642249992,199.8025845900047,50717.51752464001 2025-10-23,16:19:23.000,296,11067799,-795,0,1761236362,15153.868532729997,199.76733894000063,50717.4686148 2025-10-23,16:19:24.000,296,11067782,-795,0,1761236363,15153.929159519997,199.66160199000296,50717.32887240001 2025-10-23,16:19:25.000,296,11067825,-795,0,1761236364,15154.009995239998,199.61225808000017,50717.30791104001 2025-10-23,16:19:26.000,296,11067786,-795,0,1761236365,15154.043676789988,199.60520895000082,50717.32887240001 2025-10-23,16:19:27.000,296,11067826,-795,0,1761236366,15154.124512509989,199.5276685200006,50717.42669208001 2025-10-23,16:19:28.000,296,11067765,-795,0,1761236367,15154.144721439989,199.4924228700038,50717.34284664 2025-10-23,16:19:29.000,296,11067756,-795,0,1761236368,15154.151457749998,199.4783246099978,50717.363808 2025-10-23,16:19:30.000,296,11067794,-795,0,1761236369,15154.111039889998,199.443078960001,50717.39874360001 2025-10-23,16:19:31.000,296,11067791,-795,0,1761236370,15154.077358339993,199.41488244000357,50717.538486 2025-10-23,16:19:32.000,296,11067804,-795,0,1761236371,15154.070622029998,199.38668591999885,50717.48957616 2025-10-23,16:19:33.000,296,11067823,-795,0,1761236372,15153.976313689993,199.46422634999908,50717.39874360001 2025-10-23,16:19:34.000,296,11067784,-795,0,1761236373,15153.922423210002,199.47127547999844,50717.41970496 2025-10-23,16:19:35.000,296,11067809,-795,0,1761236374,15153.848323799997,199.5276685200006,50717.37079512 2025-10-23,16:19:36.000,296,11067780,-795,0,1761236375,15153.774224389992,199.59815982000146,50717.31489816 2025-10-23,16:19:37.000,296,11067847,-795,0,1761236376,15153.747279149997,199.66865112000232,50717.286949680005 2025-10-23,16:19:38.000,296,11067795,-795,0,1761236377,15153.760751770002,199.7532406800019,50717.37778224001 2025-10-23,16:19:39.000,296,11067785,-795,0,1761236378,15153.747279149997,199.80963372000406,50717.39175648 2025-10-23,16:19:40.000,296,11067838,-795,0,1761236379,15153.767488079997,199.82373198000278,50717.39874360001 2025-10-23,16:19:41.000,296,11067774,-795,0,1761236380,15153.780960700002,199.89422328000364,50717.335859520004 2025-10-23,16:19:42.000,296,11067788,-795,0,1761236381,15153.848323799997,199.86602675999893,50717.363808 2025-10-23,16:19:43.000,296,11067785,-795,0,1761236382,15153.861796420002,199.84487937000085,50717.39175648 2025-10-23,16:19:44.000,296,11067799,-795,0,1761236383,15153.929159519997,199.8519285000002,50717.32887240001 2025-10-23,16:19:45.000,296,11067812,-795,0,1761236384,15153.983050000003,199.81668285000342,50717.30092392 2025-10-23,16:19:46.000,296,11067785,-795,0,1761236385,15154.003258929988,199.81668285000342,50717.356820880006 2025-10-23,16:19:47.000,296,11067773,-795,0,1761236386,15154.090830959998,199.78143719999935,50717.27297544 2025-10-23,16:19:48.000,296,11067780,-795,0,1761236387,15154.090830959998,199.71799502999784,50717.25900120001 2025-10-23,16:19:49.000,296,11067812,-795,0,1761236388,15154.111039889998,199.64750373000425,50717.23105272001 2025-10-23,16:19:50.000,296,11067781,-795,0,1761236389,15154.097567269993,199.5911106900021,50717.238039840006 2025-10-23,16:19:51.000,296,11067787,-795,0,1761236390,15154.144721439989,199.54881590999867,50717.30791104001 2025-10-23,16:19:52.000,296,11067764,-795,0,1761236391,15154.111039889998,199.47127547999844,50717.27297544 2025-10-23,16:19:53.000,296,11067810,-795,0,1761236392,15154.097567269993,199.42193157000293,50717.26598832 2025-10-23,16:19:54.000,296,11067788,-795,0,1761236393,15154.137985129993,199.3443911400027,50717.23105272001 2025-10-23,16:19:55.000,296,11067802,-795,0,1761236394,15154.124512509989,199.26685071000247,50717.23105272001 2025-10-23,16:19:56.000,296,11067787,-795,0,1761236395,15154.151457749998,199.20340854000096,50717.31489816 2025-10-23,16:19:57.000,296,11067809,-795,0,1761236396,15154.205348229989,199.10472072000266,50717.27996256001 2025-10-23,16:19:58.000,296,11067762,-795,0,1761236397,15154.218820849994,199.08357333000458,50717.30092392 2025-10-23,16:19:59.000,296,11067854,-795,0,1761236398,15154.259238709994,199.0342294200018,50717.24502696 2025-10-23,16:20:00.000,296,11067800,-795,0,1761236399,15154.313129189999,198.94259073000285,50717.238039840006 2025-10-23,16:20:01.000,296,11067806,-795,0,1761236400,15154.340074429994,198.87914856000134,50717.189130000006 2025-10-23,16:20:02.000,296,11067812,-795,0,1761236401,15154.38722859999,198.77341161000368,50717.23105272001 2025-10-23,16:20:03.000,296,11067781,-795,0,1761236402,15154.37375598,198.7240677000009,50717.19611712 2025-10-23,16:20:04.000,296,11067805,-795,0,1761236403,15154.43438277,198.65357640000002,50717.19611712 2025-10-23,16:20:05.000,296,11067821,-795,0,1761236404,15154.40743752999,198.54783945000236,50717.217078480004 2025-10-23,16:20:06.000,296,11067803,-795,0,1761236405,15154.40743752999,198.46324989000277,50717.23105272001 2025-10-23,16:20:07.000,296,11067824,-795,0,1761236406,15154.420910149995,198.36456207000447,50717.21009136001 2025-10-23,16:20:08.000,296,11067792,-795,0,1761236407,15154.400701219995,198.25882511999953,50717.19611712 2025-10-23,16:20:09.000,296,11067787,-795,0,1761236408,15154.47480063,198.19538294999802,50717.217078480004 2025-10-23,16:20:10.000,296,11067801,-795,0,1761236409,15154.49500956,198.10374425999908,50717.27996256001 2025-10-23,16:20:11.000,296,11067804,-795,0,1761236410,15154.51521849,198.0332529599982,50717.27996256001 2025-10-23,16:20:12.000,296,11067833,-795,0,1761236411,15154.51521849,197.94866339999862,50717.25900120001 2025-10-23,16:20:13.000,296,11067805,-795,0,1761236412,15154.501745869995,197.89227036000375,50717.27297544 2025-10-23,16:20:14.000,296,11067789,-795,0,1761236413,15154.542163729995,197.86407383999904,50717.238039840006 2025-10-23,16:20:15.000,296,11067771,-795,0,1761236414,15154.48827324999,197.84997558000032,50717.24502696 2025-10-23,16:20:16.000,296,11067739,-795,0,1761236415,15154.42764645999,197.80768080000416,50717.23105272001 2025-10-23,16:20:17.000,296,11067800,-795,0,1761236416,15154.41417384,197.86407383999904,50717.238039840006 2025-10-23,16:20:18.000,296,11067779,-795,0,1761236417,15154.40743752999,197.82882819000224,50717.20310424 2025-10-23,16:20:19.000,296,11067783,-795,0,1761236418,15154.441119079995,197.90636862000247,50717.23105272001 2025-10-23,16:20:20.000,296,11067818,-795,0,1761236419,15154.441119079995,197.89227036000375,50717.23105272001 2025-10-23,16:20:21.000,296,11067819,-795,0,1761236420,15154.47480063,197.92751601000055,50717.21009136001 2025-10-23,16:20:22.000,296,11067835,-795,0,1761236421,15154.52869110999,197.89227036000375,50717.19611712 2025-10-23,16:20:23.000,296,11067812,-795,0,1761236422,15154.521954799995,197.91341775000183,50717.2240656 2025-10-23,16:20:24.000,296,11067817,-795,0,1761236423,15154.57584528,197.84997558000032,50717.21009136001 2025-10-23,16:20:25.000,296,11067797,-795,0,1761236424,15154.64994468999,197.82882819000224,50717.21009136001 2025-10-23,16:20:26.000,296,11067792,-795,0,1761236425,15154.71057147999,197.7724351500001,50717.19611712 2025-10-23,16:20:27.000,296,11067794,-795,0,1761236426,15154.764461959996,197.72309124000458,50717.14022016001 2025-10-23,16:20:28.000,296,11067788,-795,0,1761236427,15154.831825059991,197.63850167999772,50717.10528456 2025-10-23,16:20:29.000,296,11067796,-795,0,1761236428,15154.845297679996,197.5891577700022,50717.14720728 2025-10-23,16:20:30.000,296,11067836,-795,0,1761236429,15154.892451849992,197.55391211999813,50717.14022016001 2025-10-23,16:20:31.000,296,11067838,-795,0,1761236430,15154.852033989991,197.49751908000326,50717.12624592 2025-10-23,16:20:32.000,296,11067807,-795,0,1761236431,15154.852033989991,197.48342082000454,50717.168168640004 2025-10-23,16:20:33.000,296,11067768,-795,0,1761236432,15154.858770300001,197.48342082000454,50717.18214288001 2025-10-23,16:20:34.000,296,11067810,-795,0,1761236433,15154.838561370001,197.41292952000367,50717.13323304 2025-10-23,16:20:35.000,296,11067813,-795,0,1761236434,15154.825088749996,197.41997865000303,50717.189130000006 2025-10-23,16:20:36.000,296,11067768,-795,0,1761236435,15154.784670889996,197.3776838699996,50717.1541944 2025-10-23,16:20:37.000,296,11067810,-795,0,1761236436,15154.804879819996,197.38473299999896,50717.12624592 2025-10-23,16:20:38.000,296,11067795,-795,0,1761236437,15154.784670889996,197.37063474000024,50717.11227168001 2025-10-23,16:20:39.000,296,11067774,-795,0,1761236438,15154.825088749996,197.3424382200028,50717.14720728 2025-10-23,16:20:40.000,296,11067800,-715,0,1761236439,15154.838561370001,197.28604518000066,50717.12624592 2025-10-23,16:20:41.000,296,11067780,-795,0,1761236440,15154.885715539996,197.22260300999915,50717.14720728 2025-10-23,16:20:42.000,296,11067820,-795,0,1761236441,15154.959814950002,197.180308230003,50717.14022016001 2025-10-23,16:20:43.000,296,11067794,-755,0,1761236442,15154.980023880002,197.15211170999828,50717.18214288001 2025-10-23,16:20:44.000,296,11067824,-795,0,1761236443,15155.027178049997,197.0816204100047,50717.217078480004 2025-10-23,16:20:45.000,296,11067760,-795,0,1761236444,15155.081068530002,197.06047301999934,50717.217078480004 2025-10-23,16:20:46.000,296,11067795,-795,0,1761236445,15155.087804839997,196.94063781000295,50717.21009136001 2025-10-23,16:20:47.000,296,11067795,-795,0,1761236446,15155.087804839997,196.89834302999952,50717.21009136001 2025-10-23,16:20:48.000,296,11067774,-795,0,1761236447,15155.060859600002,196.848999120004,50717.217078480004 2025-10-23,16:20:49.000,296,11067829,-795,0,1761236448,15155.047386979997,196.81375346999994,50717.19611712 2025-10-23,16:20:50.000,296,11067793,-795,0,1761236449,15154.993496499992,196.7573604299978,50717.23105272001 2025-10-23,16:20:51.000,296,11067811,-795,0,1761236450,15154.926133399997,196.75031129999843,50717.23105272001 2025-10-23,16:20:52.000,296,11067795,-755,0,1761236451,15154.892451849992,196.77145869000378,50717.189130000006 2025-10-23,16:20:53.000,296,11067810,-795,0,1761236452,15154.75772565,196.80670434000058,50717.17515576 2025-10-23,16:20:54.000,296,11067805,-795,0,1761236453,15154.73751672,196.89834302999952,50717.168168640004 2025-10-23,16:20:55.000,296,11067776,-795,0,1761236454,15154.69036254999,196.91244128999824,50717.25201408 2025-10-23,16:20:56.000,296,11067776,-795,0,1761236455,15154.61626314,196.92653955000424,50717.23105272001 2025-10-23,16:20:57.000,296,11067792,-795,0,1761236456,15154.57584528,196.97588345999975,50717.238039840006 2025-10-23,16:20:58.000,296,11067781,-795,0,1761236457,15154.562372659995,197.01817824000318,50717.24502696 2025-10-23,16:20:59.000,296,11067792,-795,0,1761236458,15154.61626314,197.02522737000254,50717.2240656 2025-10-23,16:21:00.000,296,11067780,-795,0,1761236459,15154.58931789999,197.02522737000254,50717.27297544 2025-10-23,16:21:01.000,296,11067763,-795,0,1761236460,15154.663417309996,197.02522737000254,50717.23105272001 2025-10-23,16:21:02.000,296,11067787,-795,0,1761236461,15154.703835169996,197.01817824000318,50717.2240656 2025-10-23,16:21:03.000,296,11067797,-755,0,1761236462,15154.75772565,196.95473607000167,50717.27996256001 2025-10-23,16:21:04.000,296,11067779,-795,0,1761236463,15154.804879819996,196.86309738000273,50717.26598832 2025-10-23,16:21:05.000,296,11067773,-715,0,1761236464,15154.852033989991,196.79965521000122,50717.25900120001 2025-10-23,16:21:06.000,296,11067765,-795,0,1761236465,15154.865506609996,196.722114780001,50717.238039840006 2025-10-23,16:21:07.000,296,11067819,-795,0,1761236466,15154.872242919992,196.65867260999948,50717.25201408 2025-10-23,16:21:08.000,296,11067812,-795,0,1761236467,15154.878979230001,196.56703392000054,50717.26598832 2025-10-23,16:21:09.000,296,11067807,-795,0,1761236468,15154.838561370001,196.5388374000031,50717.26598832 2025-10-23,16:21:10.000,296,11067789,-795,0,1761236469,15154.71057147999,196.48244436000095,50717.1541944 2025-10-23,16:21:11.000,296,11067780,-795,0,1761236470,15154.69036254999,196.4894934900003,50717.30791104001 2025-10-23,16:21:12.000,296,11067802,-795,0,1761236471,15154.61626314,196.49654261999967,50717.2939368 2025-10-23,16:21:13.000,296,11067789,-795,0,1761236472,15154.53542742,196.49654261999967,50717.27297544 2025-10-23,16:21:14.000,296,11067764,-795,0,1761236473,15154.481536939995,196.5388374000031,50717.27297544 2025-10-23,16:21:15.000,296,11067792,-795,0,1761236474,15154.441119079995,196.5740830499999,50717.27297544 2025-10-23,16:21:16.000,296,11067743,-795,0,1761236475,15154.461328009995,196.6234269600027,50717.335859520004 2025-10-23,16:21:17.000,296,11067813,-795,0,1761236476,15154.441119079995,196.64457435000077,50717.27996256001 2025-10-23,16:21:18.000,296,11067804,-795,0,1761236477,15154.43438277,196.70801652000227,50717.32887240001 2025-10-23,16:21:19.000,296,11067829,-795,0,1761236478,15154.441119079995,196.69391826000356,50717.31489816 2025-10-23,16:21:20.000,296,11067792,-795,0,1761236479,15154.44785538999,196.70096739000292,50717.2939368 2025-10-23,16:21:21.000,296,11067777,-795,0,1761236480,15154.44785538999,196.66572173999884,50717.31489816 2025-10-23,16:21:22.000,296,11067829,-795,0,1761236481,15154.46806431999,196.6375252200014,50717.32188528 2025-10-23,16:21:23.000,296,11067784,-795,0,1761236482,15154.54890003999,196.61637783000333,50717.30791104001 2025-10-23,16:21:24.000,296,11067797,-795,0,1761236483,15154.48827324999,196.55293566000182,50717.34284664 2025-10-23,16:21:25.000,296,11067835,-795,0,1761236484,15154.542163729995,196.43310044999816,50717.34983376001 2025-10-23,16:21:26.000,296,11067717,-795,0,1761236485,15154.55563635,196.31326524000178,50717.356820880006 2025-10-23,16:21:27.000,296,11067822,-795,0,1761236486,15154.57584528,196.23572481000156,50717.24502696 2025-10-23,16:21:28.000,296,11067772,-795,0,1761236487,15154.622999449995,196.1299878600039,50717.30791104001 2025-10-23,16:21:29.000,296,11067826,-795,0,1761236488,15154.643208379995,195.99605439000152,50717.32887240001 2025-10-23,16:21:30.000,296,11067831,-795,0,1761236489,15154.656681,195.87621917999786,50717.286949680005 2025-10-23,16:21:31.000,296,11067766,-795,0,1761236490,15154.69709886,195.7986787500049,50717.31489816 2025-10-23,16:21:32.000,296,11067813,-795,0,1761236491,15154.703835169996,195.69294179999997,50717.25201408 2025-10-23,16:21:33.000,296,11067775,-795,0,1761236492,15154.663417309996,195.65769615000318,50717.27996256001 2025-10-23,16:21:34.000,296,11067805,-795,0,1761236493,15154.64994468999,195.60130311000103,50717.27996256001 2025-10-23,16:21:35.000,296,11067801,-795,0,1761236494,15154.64994468999,195.5731065900036,50717.26598832 2025-10-23,16:21:36.000,296,11067763,-795,0,1761236495,15154.602790519995,195.58015572000295,50717.24502696 2025-10-23,16:21:37.000,296,11067766,-795,0,1761236496,15154.542163729995,195.64359789000446,50717.2240656 2025-10-23,16:21:38.000,296,11067765,-795,0,1761236497,15154.53542742,195.6717944100019,50717.238039840006 2025-10-23,16:21:39.000,296,11067753,-795,0,1761236498,15154.46806431999,195.74228571000276,50717.27297544 2025-10-23,16:21:40.000,296,11067784,-795,0,1761236499,15154.4545917,195.78458048999892,50717.27996256001 2025-10-23,16:21:41.000,296,11067808,-795,0,1761236500,15154.43438277,195.82687527000235,50717.286949680005 2025-10-23,16:21:42.000,296,11067745,-795,0,1761236501,15154.40743752999,195.89736657000321,50717.286949680005 2025-10-23,16:21:43.000,296,11067762,-795,0,1761236502,15154.35354705,195.93966134999937,50717.25900120001 2025-10-23,16:21:44.000,296,11067780,-795,0,1761236503,15154.461328009995,195.9537596099981,50717.31489816 2025-10-23,16:21:45.000,296,11067779,-795,0,1761236504,15154.43438277,195.9537596099981,50717.31489816 2025-10-23,16:21:46.000,296,11067773,-795,0,1761236505,15154.47480063,195.92556309000065,50717.25201408 2025-10-23,16:21:47.000,296,11067773,-795,0,1761236506,15154.481536939995,195.89031744000386,50717.238039840006 2025-10-23,16:21:48.000,296,11067799,-795,0,1761236507,15154.52869110999,195.80572788000427,50717.23105272001 2025-10-23,16:21:49.000,296,11067771,-795,0,1761236508,15154.562372659995,195.74228571000276,50717.286949680005 2025-10-23,16:21:50.000,296,11067762,-795,0,1761236509,15154.57584528,195.6224504999991,50717.27996256001 2025-10-23,16:21:51.000,296,11067764,-795,0,1761236510,15154.542163729995,195.55900833000487,50717.23105272001 2025-10-23,16:21:52.000,296,11067757,-795,0,1761236511,15154.52869110999,195.44622225000057,50717.24502696 2025-10-23,16:21:53.000,296,11067791,-795,0,1761236512,15154.501745869995,195.361632690001,50717.25900120001 2025-10-23,16:21:54.000,296,11067724,-795,0,1761236513,15154.48827324999,195.29114139000012,50717.25201408 2025-10-23,16:21:55.000,296,11067772,-795,0,1761236514,15154.441119079995,195.20655183000054,50717.26598832 2025-10-23,16:21:56.000,296,11067736,-795,0,1761236515,15154.42764645999,195.1783553100031,50717.25201408 2025-10-23,16:21:57.000,296,11067717,-795,0,1761236516,15154.37375598,195.16425705000438,50717.27996256001 2025-10-23,16:21:58.000,296,11067751,-795,0,1761236517,15154.360283359994,195.1783553100031,50717.2939368 2025-10-23,16:21:59.000,296,11067730,-795,0,1761236518,15154.340074429994,195.18540444000246,50717.30791104001 2025-10-23,16:22:00.000,296,11067814,-795,0,1761236519,15154.35354705,195.1783553100031,50717.26598832 2025-10-23,16:22:01.000,296,11067765,-795,0,1761236520,15154.340074429994,195.19950270000118,50717.25201408 2025-10-23,16:22:02.000,296,11067740,-795,0,1761236521,15154.37375598,195.25589574000333,50717.25201408 2025-10-23,16:22:03.000,296,11067766,-795,0,1761236522,15154.42764645999,195.23474834999797,50717.20310424 2025-10-23,16:22:04.000,296,11067759,-795,0,1761236523,15154.48827324999,195.26294487000268,50717.24502696 2025-10-23,16:22:05.000,296,11067731,-795,0,1761236524,15154.55563635,195.2136009599999,50717.27297544 2025-10-23,16:22:06.000,296,11067790,-795,0,1761236525,15154.562372659995,195.22065008999925,50717.18214288001 2025-10-23,16:22:07.000,296,11067746,-795,0,1761236526,15154.63647207,195.17130618000374,50717.238039840006 2025-10-23,16:22:08.000,296,11067782,-795,0,1761236527,15154.69709886,195.1149131400016,50717.21009136001 2025-10-23,16:22:09.000,296,11067773,-795,0,1761236528,15154.724044099996,195.05852009999944,50717.217078480004 2025-10-23,16:22:10.000,296,11067767,-795,0,1761236529,15154.69709886,194.98097966999921,50717.23105272001 2025-10-23,16:22:11.000,296,11067779,-795,0,1761236530,15154.69036254999,194.903439239999,50717.19611712 2025-10-23,16:22:12.000,296,11067651,-795,0,1761236531,15154.643208379995,194.86114446000283,50717.30092392 2025-10-23,16:22:13.000,296,11067756,-795,0,1761236532,15154.67015361999,194.82589880999876,50717.2939368 2025-10-23,16:22:14.000,296,11067753,-795,0,1761236533,15154.643208379995,194.79065316000197,50717.24502696 2025-10-23,16:22:15.000,296,11067740,-795,0,1761236534,15154.60952682999,194.79065316000197,50717.189130000006 2025-10-23,16:22:16.000,296,11067793,-795,0,1761236535,15154.57584528,194.73426011999982,50717.2939368 2025-10-23,16:22:17.000,296,11067778,-795,0,1761236536,15154.501745869995,194.71311273000174,50717.23105272001 2025-10-23,16:22:18.000,296,11067743,-795,0,1761236537,15154.48827324999,194.71311273000174,50717.238039840006 2025-10-23,16:22:19.000,296,11067783,-795,0,1761236538,15154.461328009995,194.69196534000366,50717.21009136001 2025-10-23,16:22:20.000,296,11067768,-795,0,1761236539,15154.481536939995,194.6849162100043,50717.21009136001 2025-10-23,16:22:21.000,296,11067807,-795,0,1761236540,15154.48827324999,194.69901447000302,50717.24502696 2025-10-23,16:22:22.000,296,11067766,-795,0,1761236541,15154.481536939995,194.6849162100043,50717.24502696 2025-10-23,16:22:23.000,296,11067746,-795,0,1761236542,15154.481536939995,194.67786707999767,50717.32887240001 2025-10-23,16:22:24.000,296,11067825,-795,0,1761236543,15154.481536939995,194.64967056000023,50717.25201408 2025-10-23,16:22:25.000,296,11067749,-795,0,1761236544,15154.47480063,194.64967056000023,50717.27297544 2025-10-23,16:22:26.000,296,11067745,-795,0,1761236545,15154.441119079995,194.67786707999767,50717.286949680005 2025-10-23,16:22:27.000,296,11067780,-795,0,1761236546,15154.44785538999,194.6567196899996,50717.32188528 2025-10-23,16:22:28.000,296,11067778,-795,0,1761236547,15154.39396491,194.64262143000087,50717.26598832 2025-10-23,16:22:29.000,296,11067787,-795,0,1761236548,15154.37375598,194.64262143000087,50717.238039840006 2025-10-23,16:22:30.000,296,11067789,-795,0,1761236549,15154.37375598,194.64967056000023,50717.27297544 2025-10-23,16:22:31.000,296,11067799,-795,0,1761236550,15154.400701219995,194.64262143000087,50717.31489816 2025-10-23,16:22:32.000,296,11067827,-795,0,1761236551,15154.36701966999,194.6567196899996,50717.30791104001 2025-10-23,16:22:33.000,296,11067794,-795,0,1761236552,15154.340074429994,194.62852317000215,50717.30791104001 2025-10-23,16:22:34.000,296,11067786,-795,0,1761236553,15154.35354705,194.64967056000023,50717.356820880006 2025-10-23,16:22:35.000,296,11067833,-795,0,1761236554,15154.360283359994,194.64967056000023,50717.2939368 2025-10-23,16:22:36.000,296,11067792,-795,0,1761236555,15154.38722859999,194.61442491000344,50717.31489816 2025-10-23,16:22:37.000,296,11067799,-795,0,1761236556,15154.41417384,194.60032665000472,50717.31489816 2025-10-23,16:22:38.000,296,11067762,-795,0,1761236557,15154.441119079995,194.58622838999872,50717.2939368 2025-10-23,16:22:39.000,296,11067816,-795,0,1761236558,15154.47480063,194.56508100000065,50717.27996256001 2025-10-23,16:22:40.000,296,11067759,-795,0,1761236559,15154.501745869995,194.5368844800032,50717.21009136001 2025-10-23,16:22:41.000,296,11067807,-795,0,1761236560,15154.501745869995,194.5086879599985,50717.26598832 2025-10-23,16:22:42.000,296,11067756,-795,0,1761236561,15154.54890003999,194.48049144000106,50717.30791104001 2025-10-23,16:22:43.000,296,11067800,-795,0,1761236562,15154.501745869995,194.4734423100017,50717.27297544 2025-10-23,16:22:44.000,296,11067770,-795,0,1761236563,15154.521954799995,194.4381966600049,50717.27297544 2025-10-23,16:22:45.000,296,11067766,-795,0,1761236564,15154.52869110999,194.45229492000362,50717.25900120001 2025-10-23,16:22:46.000,296,11067782,-795,0,1761236565,15154.542163729995,194.4734423100017,50717.25900120001 2025-10-23,16:22:47.000,296,11067787,-795,0,1761236566,15154.46806431999,194.45229492000362,50717.25201408 2025-10-23,16:22:48.000,296,11067730,-795,0,1761236567,15154.46806431999,194.46639318000234,50717.24502696 2025-10-23,16:22:49.000,296,11067777,-795,0,1761236568,15154.38722859999,194.50163882999914,50717.30092392 2025-10-23,16:22:50.000,296,11067801,-795,0,1761236569,15154.380492289994,194.57213013,50717.26598832 2025-10-23,16:22:51.000,296,11067755,-795,0,1761236570,15154.380492289994,194.60032665000472,50717.37778224001 2025-10-23,16:22:52.000,296,11067767,-795,0,1761236571,15154.33333812,194.58622838999872,50717.25900120001 2025-10-23,16:22:53.000,296,11067773,-795,0,1761236572,15154.36701966999,194.60737578000408,50717.31489816 2025-10-23,16:22:54.000,296,11067782,-795,0,1761236573,15154.34681073999,194.61442491000344,50717.34284664 2025-10-23,16:22:55.000,296,11067741,-795,0,1761236574,15154.380492289994,194.57917925999936,50717.27996256001 2025-10-23,16:22:56.000,296,11067778,-795,0,1761236575,15154.41417384,194.54393361000257,50717.286949680005 2025-10-23,16:22:57.000,296,11067778,-795,0,1761236576,15154.47480063,194.44524579000426,50717.2939368 2025-10-23,16:22:58.000,296,11067779,-795,0,1761236577,15154.501745869995,194.38885275000212,50717.31489816 2025-10-23,16:22:59.000,296,11067778,-795,0,1761236578,15154.542163729995,194.31836145000125,50717.335859520004 2025-10-23,16:23:00.000,296,11067804,-795,0,1761236579,15154.501745869995,194.23377189000166,50717.2939368 2025-10-23,16:23:01.000,296,11067817,-795,0,1761236580,15154.501745869995,194.18442797999887,50717.2939368 2025-10-23,16:23:02.000,296,11067774,-795,0,1761236581,15154.461328009995,194.17032972000015,50717.2939368 2025-10-23,16:23:03.000,296,11067772,-795,0,1761236582,15154.380492289994,194.09278928999993,50717.31489816 2025-10-23,16:23:04.000,296,11067756,-795,0,1761236583,15154.36701966999,194.0645927700025,50717.32887240001 2025-10-23,16:23:05.000,296,11067793,-795,0,1761236584,15154.33333812,194.0786910300012,50717.37778224001 2025-10-23,16:23:06.000,296,11067807,-795,0,1761236585,15154.279447639994,194.07164190000185,50717.384769360004 2025-10-23,16:23:07.000,296,11067754,-795,0,1761236586,15154.259238709994,194.09278928999993,50717.356820880006 2025-10-23,16:23:08.000,296,11067795,-795,0,1761236587,15154.218820849994,194.14918233000208,50717.335859520004 2025-10-23,16:23:09.000,296,11067795,-795,0,1761236588,15154.218820849994,194.15623146000144,50717.31489816 2025-10-23,16:23:10.000,296,11067800,-795,0,1761236589,15154.191875609999,194.18442797999887,50717.286949680005 2025-10-23,16:23:11.000,296,11067778,-795,0,1761236590,15154.259238709994,194.1773788499995,50717.37079512 2025-10-23,16:23:12.000,296,11067787,-795,0,1761236591,15154.259238709994,194.14918233000208,50717.335859520004 2025-10-23,16:23:13.000,296,11067773,-795,0,1761236592,15154.292920259999,194.14213320000272,50717.2939368 2025-10-23,16:23:14.000,296,11067797,-795,0,1761236593,15154.34681073999,194.0998384199993,50717.238039840006 2025-10-23,16:23:15.000,296,11067757,-795,0,1761236594,15154.35354705,194.10688754999865,50717.217078480004 2025-10-23,16:23:16.000,296,11067783,-795,0,1761236595,15154.38722859999,194.05754364000313,50717.23105272001 2025-10-23,16:23:17.000,296,11067798,-795,0,1761236596,15154.400701219995,194.0434453800044,50717.25900120001 2025-10-23,16:23:18.000,296,11067771,-795,0,1761236597,15154.46806431999,194.00115060000098,50717.238039840006 2025-10-23,16:23:19.000,296,11067750,-795,0,1761236598,15154.441119079995,193.99410147000162,50717.32188528 2025-10-23,16:23:20.000,296,11067816,-795,0,1761236599,15154.41417384,193.9518066899982,50717.286949680005 2025-10-23,16:23:21.000,296,11067779,-795,0,1761236600,15154.420910149995,193.98705234000226,50717.25900120001 2025-10-23,16:23:22.000,296,11067771,-795,0,1761236601,15154.35354705,194.02229798999906,50717.27297544 2025-10-23,16:23:23.000,296,11067767,-795,0,1761236602,15154.292920259999,194.05754364000313,50717.238039840006 2025-10-23,16:23:24.000,296,11067746,-795,0,1761236603,15154.239029779994,194.128034940004,50717.24502696 2025-10-23,16:23:25.000,296,11067782,-795,0,1761236604,15154.171666679998,194.1773788499995,50717.2939368 2025-10-23,16:23:26.000,296,11067761,-795,0,1761236605,15154.144721439989,194.21262450000359,50717.27297544 2025-10-23,16:23:27.000,296,11067747,-795,0,1761236606,15154.070622029998,194.30426319000253,50717.189130000006 2025-10-23,16:23:28.000,296,11067779,-795,0,1761236607,15154.070622029998,194.33245970999997,50717.2939368 2025-10-23,16:23:29.000,296,11067761,-795,0,1761236608,15154.043676789988,194.39590188000147,50717.26598832 2025-10-23,16:23:30.000,296,11067765,-795,0,1761236609,15154.043676789988,194.4240983999989,50717.2939368 2025-10-23,16:23:31.000,296,11067756,-795,0,1761236610,15154.084094649988,194.41704926999955,50717.30791104001 2025-10-23,16:23:32.000,296,11067803,-795,0,1761236611,15154.084094649988,194.4240983999989,50717.2939368 2025-10-23,16:23:33.000,296,11067752,-795,0,1761236612,15154.144721439989,194.4240983999989,50717.31489816 2025-10-23,16:23:34.000,296,11067788,-795,0,1761236613,15154.205348229989,194.38885275000212,50717.27996256001 2025-10-23,16:23:35.000,296,11067766,-795,0,1761236614,15154.259238709994,194.3747544900034,50717.30092392 2025-10-23,16:23:36.000,296,11067749,-795,0,1761236615,15154.245766089989,194.3113123200019,50717.286949680005 2025-10-23,16:23:37.000,296,11067796,-795,0,1761236616,15154.225557159989,194.29721406000317,50717.27297544 2025-10-23,16:23:38.000,296,11067748,-795,0,1761236617,15154.239029779994,194.3113123200019,50717.25900120001 2025-10-23,16:23:39.000,296,11067754,-795,0,1761236618,15154.212084539999,194.2901649300038,50717.2939368 2025-10-23,16:23:40.000,296,11067759,-795,0,1761236619,15154.144721439989,194.3254105800006,50717.2939368 2025-10-23,16:23:41.000,296,11067715,-795,0,1761236620,15154.057149409993,194.36065623000468,50717.34983376001 2025-10-23,16:23:42.000,296,11067800,-795,0,1761236621,15153.989786309998,194.4381966600049,50717.31489816 2025-10-23,16:23:43.000,296,11067788,-795,0,1761236622,15153.908950589997,194.48049144000106,50717.32188528 2025-10-23,16:23:44.000,296,11067765,-795,0,1761236623,15153.868532729997,194.57213013,50717.34284664 2025-10-23,16:23:45.000,296,11067753,-795,0,1761236624,15153.807905939997,194.64262143000087,50717.34284664 2025-10-23,16:23:46.000,296,11067732,-795,0,1761236625,15153.801169630002,194.74835837999854,50717.26598832 2025-10-23,16:23:47.000,296,11067791,-795,0,1761236626,15153.780960700002,194.7836040300026,50717.27996256001 2025-10-23,16:23:48.000,296,11067768,-795,0,1761236627,15153.780960700002,194.83294793999812,50717.25201408 2025-10-23,16:23:49.000,296,11067758,-795,0,1761236628,15153.807905939997,194.89639010999963,50717.21009136001 2025-10-23,16:23:50.000,296,11067756,-795,0,1761236629,15153.875269039992,194.89639010999963,50717.27996256001 2025-10-23,16:23:51.000,296,11067745,-795,0,1761236630,15153.915686899993,194.92458663000434,50717.23105272001 2025-10-23,16:23:52.000,296,11067746,-795,0,1761236631,15153.969577379998,194.89639010999963,50717.217078480004 2025-10-23,16:23:53.000,296,11067801,-795,0,1761236632,15153.922423210002,194.89639010999963,50717.25201408 2025-10-23,16:23:54.000,296,11067749,-795,0,1761236633,15153.962841070002,194.82589880999876,50717.2240656 2025-10-23,16:23:55.000,296,11067780,-795,0,1761236634,15153.996522619993,194.8188496799994,50717.238039840006 2025-10-23,16:23:56.000,296,11067723,-795,0,1761236635,15154.009995239998,194.83999707000476,50717.18214288001 2025-10-23,16:23:57.000,296,11067789,-795,0,1761236636,15153.929159519997,194.79770229000133,50717.25201408 2025-10-23,16:23:58.000,296,11067754,-795,0,1761236637,15153.895477969992,194.83294793999812,50717.37079512 2025-10-23,16:23:59.000,296,11067743,-795,0,1761236638,15153.801169630002,194.91048836999835,50717.34983376001 2025-10-23,16:24:00.000,296,11067765,-795,0,1761236639,15153.740542840002,194.99507792999793,50717.30092392 2025-10-23,16:24:01.000,296,11067749,-795,0,1761236640,15153.740542840002,195.030323580002,50717.2939368 2025-10-23,16:24:02.000,296,11067757,-795,0,1761236641,15153.727070219997,195.0937657500035,50717.32887240001 2025-10-23,16:24:03.000,296,11067747,-795,0,1761236642,15153.619289260001,195.1783553100031,50717.25201408 2025-10-23,16:24:04.000,296,11067750,-795,0,1761236643,15153.713597599992,195.26294487000268,50717.356820880006 2025-10-23,16:24:05.000,296,11067749,-795,0,1761236644,15153.740542840002,195.31933791000483,50717.34284664 2025-10-23,16:24:06.000,296,11067790,-795,0,1761236645,15153.733806529992,195.3404853000029,50717.34284664 2025-10-23,16:24:07.000,296,11067796,-795,0,1761236646,15153.767488079997,195.40392747000442,50717.25201408 2025-10-23,16:24:08.000,296,11067746,-795,0,1761236647,15153.780960700002,195.44622225000057,50717.30092392 2025-10-23,16:24:09.000,296,11067703,-795,0,1761236648,15153.841587490002,195.44622225000057,50717.27297544 2025-10-23,16:24:10.000,296,11067767,-795,0,1761236649,15153.861796420002,195.43212399000186,50717.25201408 2025-10-23,16:24:11.000,296,11067811,-795,0,1761236650,15153.814642249992,195.44622225000057,50717.24502696 2025-10-23,16:24:12.000,296,11067726,-795,0,1761236651,15153.814642249992,195.43212399000186,50717.286949680005 2025-10-23,16:24:13.000,296,11067784,-795,0,1761236652,15153.794433319992,195.4603205099993,50717.2939368 2025-10-23,16:24:14.000,296,11067763,-795,0,1761236653,15153.754015459992,195.4603205099993,50717.23105272001 2025-10-23,16:24:15.000,296,11067755,-795,0,1761236654,15153.720333910002,195.488517030004,50717.335859520004 2025-10-23,16:24:16.000,296,11067820,-795,0,1761236655,15153.646234499996,195.51671355000144,50717.27297544 2025-10-23,16:24:17.000,296,11067772,-795,0,1761236656,15153.578871400001,195.5731065900036,50717.34284664 2025-10-23,16:24:18.000,296,11067768,-795,0,1761236657,15153.545189849996,195.56605746000423,50717.335859520004 2025-10-23,16:24:19.000,296,11067726,-795,0,1761236658,15153.531717229991,195.59425398000167,50717.363808 2025-10-23,16:24:20.000,296,11067764,-795,0,1761236659,15153.47109043999,195.62949962999846,50717.34983376001 2025-10-23,16:24:21.000,296,11067775,-795,0,1761236660,15153.51824461,195.60130311000103,50717.32887240001 2025-10-23,16:24:22.000,296,11067815,-795,0,1761236661,15153.49129936999,195.61540136999974,50717.356820880006 2025-10-23,16:24:23.000,296,11067746,-795,0,1761236662,15153.565398779996,195.60130311000103,50717.34983376001 2025-10-23,16:24:24.000,296,11067778,-795,0,1761236663,15153.612552949991,195.5731065900036,50717.30791104001 2025-10-23,16:24:25.000,296,11067751,-795,0,1761236664,15153.686652359997,195.53081181000016,50717.34284664 2025-10-23,16:24:26.000,296,11067737,-795,0,1761236665,15153.767488079997,195.49556616000336,50717.238039840006 2025-10-23,16:24:27.000,296,11067803,-795,0,1761236666,15153.834851179992,195.488517030004,50717.24502696 2025-10-23,16:24:28.000,296,11067765,-795,0,1761236667,15153.888741659997,195.44622225000057,50717.25900120001 2025-10-23,16:24:29.000,296,11067754,-795,0,1761236668,15153.902214280002,195.39687833999778,50717.189130000006 2025-10-23,16:24:30.000,296,11067725,-795,0,1761236669,15153.908950589997,195.3404853000029,50717.00746488 2025-10-23,16:24:31.000,296,11067768,-795,0,1761236670,15154.057149409993,195.30523964999884,50717.10528456 2025-10-23,16:24:32.000,296,11067776,-795,0,1761236671,15154.050413099998,195.30523964999884,50717.119258800005 2025-10-23,16:24:33.000,296,11067775,-795,0,1761236672,15154.097567269993,195.2417974800046,50717.12624592 2025-10-23,16:24:34.000,296,11067741,-795,0,1761236673,15154.104303579988,195.22065008999925,50717.10528456 2025-10-23,16:24:35.000,296,11067788,-795,0,1761236674,15154.063885719988,195.15720791999775,50717.119258800005 2025-10-23,16:24:36.000,296,11067771,-795,0,1761236675,15154.043676789988,195.12196227000095,50717.09131032001 2025-10-23,16:24:37.000,296,11067749,-795,0,1761236676,15154.016731549993,195.08671662000415,50717.09829744 2025-10-23,16:24:38.000,296,11067772,-795,0,1761236677,15154.009995239998,195.0162253200033,50717.09829744 2025-10-23,16:24:39.000,296,11067784,-795,0,1761236678,15153.935895829993,194.99507792999793,50717.14022016001 2025-10-23,16:24:40.000,296,11067770,-795,0,1761236679,15153.888741659997,194.9316357600037,50717.021439120006 2025-10-23,16:24:41.000,296,11067800,-795,0,1761236680,15153.922423210002,194.88934098000027,50717.09829744 2025-10-23,16:24:42.000,296,11067772,-795,0,1761236681,15153.935895829993,194.86114446000283,50717.049387600004 2025-10-23,16:24:43.000,296,11067755,-795,0,1761236682,15153.976313689993,194.85409533000347,50717.049387600004 2025-10-23,16:24:44.000,296,11067781,-795,0,1761236683,15154.003258929988,194.81180055000004,50717.06336184001 2025-10-23,16:24:45.000,296,11067761,-795,0,1761236684,15154.050413099998,194.7554075099979,50716.98650352 2025-10-23,16:24:46.000,296,11067735,-795,0,1761236685,15154.104303579988,194.71311273000174,50717.021439120006 2025-10-23,16:24:47.000,296,11067783,-795,0,1761236686,15154.137985129993,194.69196534000366,50716.96554216 2025-10-23,16:24:48.000,296,11067737,-795,0,1761236687,15154.218820849994,194.64262143000087,50717.03541336 2025-10-23,16:24:49.000,296,11067828,-795,0,1761236688,15154.245766089989,194.57213013,50716.99349064001 2025-10-23,16:24:50.000,296,11067798,-795,0,1761236689,15154.225557159989,194.5368844800032,50716.93759368 2025-10-23,16:24:51.000,296,11067741,-795,0,1761236690,15154.225557159989,194.50163882999914,50716.99349064001 2025-10-23,16:24:52.000,296,11067802,-795,0,1761236691,15154.218820849994,194.49458969999978,50717.01445200001 2025-10-23,16:24:53.000,296,11067750,-795,0,1761236692,15154.212084539999,194.51573708999786,50717.00746488 2025-10-23,16:24:54.000,296,11067768,-795,0,1761236693,15154.218820849994,194.48754057000042,50716.99349064001 2025-10-23,16:24:55.000,296,11067761,-795,0,1761236694,15154.185139299989,194.46639318000234,50716.97252928001 2025-10-23,16:24:56.000,296,11067771,-795,0,1761236695,15154.178402989994,194.4381966600049,50716.95855504 2025-10-23,16:24:57.000,296,11067765,-795,0,1761236696,15154.178402989994,194.41704926999955,50717.00746488 2025-10-23,16:24:58.000,296,11067770,-795,0,1761236697,15154.218820849994,194.4240983999989,50716.99349064001 2025-10-23,16:24:59.000,296,11067792,-795,0,1761236698,15154.272711329999,194.40295101000083,50717.021439120006 2025-10-23,16:25:00.000,296,11067743,-795,0,1761236699,15154.313129189999,194.3254105800006,50716.93060656 2025-10-23,16:25:01.000,296,11067789,-795,0,1761236700,15154.37375598,194.25491927999974,50716.93060656 2025-10-23,16:25:02.000,296,11067769,-795,0,1761236701,15154.47480063,194.18442797999887,50716.951567920005 2025-10-23,16:25:03.000,296,11067771,-795,0,1761236702,15154.521954799995,194.0998384199993,50716.881696720004 2025-10-23,16:25:04.000,296,11067774,-795,0,1761236703,15154.54890003999,194.0434453800044,50716.853748240006 2025-10-23,16:25:05.000,296,11067781,-795,0,1761236704,15154.55563635,194.00819973000034,50716.853748240006 2025-10-23,16:25:06.000,296,11067781,-795,0,1761236705,15154.57584528,193.98705234000226,50716.96554216 2025-10-23,16:25:07.000,296,11067770,-795,0,1761236706,15154.562372659995,193.90951191000204,50716.92361944001 2025-10-23,16:25:08.000,296,11067755,-795,0,1761236707,15154.501745869995,193.92361017000076,50716.88868384 2025-10-23,16:25:09.000,296,11067748,-795,0,1761236708,15154.481536939995,193.90951191000204,50716.881696720004 2025-10-23,16:25:10.000,296,11067736,-795,0,1761236709,15154.481536939995,193.93770842999947,50716.902658080005 2025-10-23,16:25:11.000,296,11067764,-795,0,1761236710,15154.43438277,193.97295408000355,50716.92361944001 2025-10-23,16:25:12.000,296,11067764,-795,0,1761236711,15154.400701219995,193.98705234000226,50716.9096452 2025-10-23,16:25:13.000,296,11067735,-795,0,1761236712,15154.380492289994,194.02934711999842,50716.92361944001 2025-10-23,16:25:14.000,296,11067759,-795,0,1761236713,15154.39396491,194.0152488599997,50716.951567920005 2025-10-23,16:25:15.000,296,11067796,-795,0,1761236714,15154.41417384,194.0645927700025,50716.93060656 2025-10-23,16:25:16.000,296,11067756,-795,0,1761236715,15154.41417384,194.05754364000313,50716.93060656 2025-10-23,16:25:17.000,296,11067760,-795,0,1761236716,15154.43438277,194.00819973000034,50716.951567920005 2025-10-23,16:25:18.000,296,11067706,-795,0,1761236717,15154.441119079995,194.00115060000098,50716.99349064001 2025-10-23,16:25:19.000,296,11067724,-795,0,1761236718,15154.43438277,193.9518066899982,50716.951567920005 2025-10-23,16:25:20.000,296,11067771,-795,0,1761236719,15154.39396491,193.9165610400014,50716.902658080005 2025-10-23,16:25:21.000,296,11067729,-795,0,1761236720,15154.319865499994,193.89541365000332,50716.96554216 2025-10-23,16:25:22.000,296,11067763,-795,0,1761236721,15154.26597501999,193.86016799999925,50717.000477760004 2025-10-23,16:25:23.000,296,11067754,-795,0,1761236722,15154.185139299989,193.8178732200031,50716.99349064001 2025-10-23,16:25:24.000,296,11067758,-795,0,1761236723,15154.151457749998,193.82492235000245,50717.0843232 2025-10-23,16:25:25.000,296,11067773,-795,0,1761236724,15154.057149409993,193.83902061000117,50717.049387600004 2025-10-23,16:25:26.000,296,11067699,-795,0,1761236725,15153.996522619993,193.88836452000396,50717.04240048001 2025-10-23,16:25:27.000,296,11067796,-795,0,1761236726,15153.969577379998,193.88836452000396,50717.05637472 2025-10-23,16:25:28.000,296,11067784,-795,0,1761236727,15153.949368449998,193.9165610400014,50717.04240048001 2025-10-23,16:25:29.000,296,11067753,-795,0,1761236728,15153.949368449998,193.90246278000268,50717.04240048001 2025-10-23,16:25:30.000,296,11067761,-795,0,1761236729,15153.983050000003,193.93065930000012,50717.021439120006 2025-10-23,16:25:31.000,296,11067751,-795,0,1761236730,15154.070622029998,193.8672171299986,50716.97252928001 2025-10-23,16:25:32.000,296,11067750,-795,0,1761236731,15154.090830959998,193.8531188699999,50716.98650352 2025-10-23,16:25:33.000,296,11067784,-795,0,1761236732,15154.178402989994,193.8178732200031,50717.021439120006 2025-10-23,16:25:34.000,296,11067767,-795,0,1761236733,15154.28618394999,193.7685293100003,50717.02842624 2025-10-23,16:25:35.000,296,11067769,-795,0,1761236734,15154.32660180999,193.78262756999902,50716.98650352 2025-10-23,16:25:36.000,296,11067803,-795,0,1761236735,15154.340074429994,193.68393975000072,50717.02842624 2025-10-23,16:25:37.000,296,11067740,-795,0,1761236736,15154.37375598,193.6204975799992,50717.00746488 2025-10-23,16:25:38.000,296,11067739,-795,0,1761236737,15154.380492289994,193.66279236000264,50717.07733608 2025-10-23,16:25:39.000,296,11067731,-795,0,1761236738,15154.319865499994,193.65574323000328,50717.01445200001 2025-10-23,16:25:40.000,296,11067762,-795,0,1761236739,15154.225557159989,193.63459583999793,50717.070348960006 2025-10-23,16:25:41.000,296,11067716,-795,0,1761236740,15154.070622029998,193.7332836600035,50717.09131032001 2025-10-23,16:25:42.000,296,11067772,-795,0,1761236741,15153.942632140002,193.82492235000245,50717.13323304 2025-10-23,16:25:43.000,296,11067770,-795,0,1761236742,15153.754015459992,193.90246278000268,50717.119258800005 2025-10-23,16:25:44.000,296,11067770,-795,0,1761236743,15153.619289260001,194.02934711999842,50717.16118152001 2025-10-23,16:25:45.000,296,11067788,-795,0,1761236744,15153.47782675,194.15623146000144,50717.17515576 2025-10-23,16:25:46.000,296,11067787,-795,0,1761236745,15153.33636424,194.29721406000317,50717.2240656 2025-10-23,16:25:47.000,296,11067758,-795,0,1761236746,15153.20837434999,194.38180362000276,50717.27996256001 2025-10-23,16:25:48.000,296,11067760,-795,0,1761236747,15153.12753862999,194.54393361000257,50717.24502696 2025-10-23,16:25:49.000,296,11067750,-795,0,1761236748,15153.093857079999,194.59327751999808,50717.18214288001 2025-10-23,16:25:50.000,296,11067791,-795,0,1761236749,15153.12753862999,194.62852317000215,50717.21009136001 2025-10-23,16:25:51.000,296,11067760,-795,0,1761236750,15153.13427494,194.61442491000344,50717.25900120001 2025-10-23,16:25:52.000,296,11067750,-795,0,1761236751,15153.19490173,194.5580318700013,50717.217078480004 2025-10-23,16:25:53.000,296,11067754,-795,0,1761236752,15153.262264829995,194.54393361000257,50717.19611712 2025-10-23,16:25:54.000,296,11067742,-795,0,1761236753,15153.383518409995,194.4100001400002,50717.23105272001 2025-10-23,16:25:55.000,296,11067760,-795,0,1761236754,15153.43740889,194.33950883999933,50717.18214288001 2025-10-23,16:25:56.000,296,11067795,-795,0,1761236755,15153.45088150999,194.17032972000015,50717.17515576 2025-10-23,16:25:57.000,296,11067806,-795,0,1761236756,15153.49129936999,194.0786910300012,50717.20310424 2025-10-23,16:25:58.000,296,11067773,-795,0,1761236757,15153.47782675,194.0152488599997,50717.27996256001 2025-10-23,16:25:59.000,296,11067788,-795,0,1761236758,15153.43067257999,193.95885582000483,50717.24502696 2025-10-23,16:26:00.000,296,11067753,-795,0,1761236759,15153.31615531,193.90951191000204,50717.21009136001 2025-10-23,16:26:01.000,296,11067779,-795,0,1761236760,15153.19490173,193.9800032100029,50717.24502696 2025-10-23,16:26:02.000,296,11067726,-795,0,1761236761,15153.080384459994,194.0152488599997,50717.26598832 2025-10-23,16:26:03.000,296,11067787,-795,0,1761236762,15152.932185639998,194.128034940004,50717.24502696 2025-10-23,16:26:04.000,296,11067787,-795,0,1761236763,15152.891767779998,194.27606666999782,50717.31489816 2025-10-23,16:26:05.000,296,11067787,-795,0,1761236764,15152.783986819988,194.4240983999989,50717.32887240001 2025-10-23,16:26:06.000,296,11067788,-795,0,1761236765,15152.703151100002,194.62852317000215,50717.2939368 2025-10-23,16:26:07.000,296,11067762,-795,0,1761236766,15152.682942170002,194.79065316000197,50717.32188528 2025-10-23,16:26:08.000,296,11067728,-795,0,1761236767,15152.703151100002,194.9175374999977,50717.2939368 2025-10-23,16:26:09.000,296,11067704,-795,0,1761236768,15152.716623719993,195.0162253200033,50717.189130000006 2025-10-23,16:26:10.000,296,11067755,-795,0,1761236769,15152.824404679988,195.0796674900048,50717.30791104001 2025-10-23,16:26:11.000,296,11067780,-795,0,1761236770,15152.837877299993,195.030323580002,50717.26598832 2025-10-23,16:26:12.000,296,11067774,-795,0,1761236771,15152.824404679988,195.0796674900048,50717.25201408 2025-10-23,16:26:13.000,296,11067765,-795,0,1761236772,15152.858086229993,195.0796674900048,50717.25900120001 2025-10-23,16:26:14.000,296,11067740,-795,0,1761236773,15152.824404679988,195.07261835999816,50717.286949680005 2025-10-23,16:26:15.000,296,11067790,-795,0,1761236774,15152.783986819988,195.0655692299988,50717.25201408 2025-10-23,16:26:16.000,296,11067757,-795,0,1761236775,15152.730096339998,195.07261835999816,50717.27996256001 2025-10-23,16:26:17.000,296,11067754,-795,0,1761236776,15152.541479660002,195.0796674900048,50717.2240656 2025-10-23,16:26:18.000,296,11067752,-795,0,1761236777,15152.474116559992,195.14310965999903,50717.30791104001 2025-10-23,16:26:19.000,296,11067781,-795,0,1761236778,15152.373071909991,195.1501587899984,50717.30092392 2025-10-23,16:26:20.000,296,11067771,-795,0,1761236779,15152.23834571,195.23474834999797,50717.32887240001 2025-10-23,16:26:21.000,296,11067773,-795,0,1761236780,15152.184455229995,195.3404853000029,50717.32188528 2025-10-23,16:26:22.000,296,11067765,-795,0,1761236781,15152.13056474999,195.45327137999993,50717.2939368 2025-10-23,16:26:23.000,296,11067761,-795,0,1761236782,15152.11709213,195.49556616000336,50717.356820880006 2025-10-23,16:26:24.000,296,11067708,-795,0,1761236783,15152.19119153999,195.59425398000167,50717.21009136001 2025-10-23,16:26:25.000,296,11067766,-795,0,1761236784,15152.21140046999,195.67884354000125,50717.189130000006 2025-10-23,16:26:26.000,296,11067714,-795,0,1761236785,15152.31918143,195.76343310000084,50717.18214288001 2025-10-23,16:26:27.000,296,11067776,-795,0,1761236786,15152.413489769991,195.77753135999956,50717.18214288001 2025-10-23,16:26:28.000,296,11067794,-795,0,1761236787,15152.507798109997,195.819826140003,50717.10528456 2025-10-23,16:26:29.000,296,11067775,-795,0,1761236788,15152.575161209992,195.84802266000042,50717.10528456 2025-10-23,16:26:30.000,296,11067794,-795,0,1761236789,15152.642524310002,195.77753135999956,50717.049387600004 2025-10-23,16:26:31.000,296,11067757,-795,0,1761236790,15152.682942170002,195.7986787500049,50717.049387600004 2025-10-23,16:26:32.000,296,11067779,-795,0,1761236791,15152.696414789993,195.78458048999892,50717.12624592 2025-10-23,16:26:33.000,296,11067819,-795,0,1761236792,15152.629051689997,195.77753135999956,50717.09829744 2025-10-23,16:26:34.000,296,11067794,-795,0,1761236793,15152.622315380002,195.78458048999892,50717.0843232 2025-10-23,16:26:35.000,296,11067754,-795,0,1761236794,15152.487589179997,195.77753135999956,50717.09131032001 2025-10-23,16:26:36.000,296,11067775,-795,0,1761236795,15152.400017150001,195.82687527000235,50717.11227168001 2025-10-23,16:26:37.000,296,11067794,-795,0,1761236796,15152.25181832999,195.87621917999786,50717.189130000006 2025-10-23,16:26:38.000,296,11067802,-795,0,1761236797,15152.17771892,195.92556309000065,50717.21009136001 2025-10-23,16:26:39.000,296,11067771,-795,0,1761236798,15152.11035581999,196.03834916999767,50717.20310424 2025-10-23,16:26:40.000,296,11067762,-795,0,1761236799,15152.06993795999,196.1158895999979,50717.21009136001 2025-10-23,16:26:41.000,296,11067812,-795,0,1761236800,15152.063201649995,196.15818438000133,50717.20310424 2025-10-23,16:26:42.000,296,11067787,-795,0,1761236801,15152.15750999,196.20047916000476,50717.18214288001 2025-10-23,16:26:43.000,296,11067854,-795,0,1761236802,15152.21813678,196.21457742000348,50717.16118152001 2025-10-23,16:26:44.000,296,11067814,-795,0,1761236803,15152.31918143,196.27097045999835,50717.19611712 2025-10-23,16:26:45.000,296,11067815,-795,0,1761236804,15152.460643940001,196.2286756800022,50717.0843232 2025-10-23,16:26:46.000,296,11067798,-795,0,1761236805,15152.568424899997,196.19343002999813,50717.070348960006 2025-10-23,16:26:47.000,296,11067773,-795,0,1761236806,15152.669469549997,196.20047916000476,50717.06336184001 2025-10-23,16:26:48.000,296,11067791,-795,0,1761236807,15152.723360030002,196.18638089999877,50717.14720728 2025-10-23,16:26:49.000,296,11067770,-795,0,1761236808,15152.743568960002,196.15818438000133,50717.12624592 2025-10-23,16:26:50.000,296,11067741,-795,0,1761236809,15152.730096339998,196.13703699000325,50717.13323304 2025-10-23,16:26:51.000,296,11067755,-795,0,1761236810,15152.709887409997,196.10884046999854,50717.10528456 2025-10-23,16:26:52.000,296,11067818,-795,0,1761236811,15152.581897520002,196.15818438000133,50717.11227168001 2025-10-23,16:26:53.000,296,11067732,-795,0,1761236812,15152.528007039997,196.20752829000412,50717.12624592 2025-10-23,16:26:54.000,296,11067753,-795,0,1761236813,15152.400017150001,196.28506872000435,50717.13323304 2025-10-23,16:26:55.000,296,11067805,-795,0,1761236814,15152.25855464,196.38375654000265,50717.10528456 2025-10-23,16:26:56.000,296,11067756,-795,0,1761236815,15152.19119153999,196.46834610000224,50717.0843232 2025-10-23,16:26:57.000,296,11067746,-795,0,1761236816,15152.144037369995,196.58113217999926,50717.000477760004 2025-10-23,16:26:58.000,296,11067763,-795,0,1761236817,15152.11709213,196.63047609000205,50717.049387600004 2025-10-23,16:26:59.000,296,11067743,-755,0,1761236818,15152.123828439995,196.70801652000227,50716.98650352 2025-10-23,16:27:00.000,296,11067763,-795,0,1761236819,15152.19792785,196.71506565000163,50716.9795164 2025-10-23,16:27:01.000,296,11067772,-795,0,1761236820,15152.332654049991,196.67982000000484,50717.02842624 2025-10-23,16:27:02.000,296,11067772,-795,0,1761236821,15152.460643940001,196.67982000000484,50716.951567920005 2025-10-23,16:27:03.000,296,11067726,-795,0,1761236822,15152.575161209992,196.63047609000205,50716.91663232 2025-10-23,16:27:04.000,296,11067781,-795,0,1761236823,15152.723360030002,196.58113217999926,50716.853748240006 2025-10-23,16:27:05.000,296,11067798,-795,0,1761236824,15152.817668369993,196.53178827000374,50716.832786880004 2025-10-23,16:27:06.000,296,11067747,-795,0,1761236825,15152.905240399989,196.46834610000224,50716.93060656 2025-10-23,16:27:07.000,296,11067797,-795,0,1761236826,15152.898504089993,196.4401495800048,50716.89567096001 2025-10-23,16:27:08.000,296,11067745,-795,0,1761236827,15152.905240399989,196.45424784000352,50716.902658080005 2025-10-23,16:27:09.000,296,11067789,-795,0,1761236828,15152.817668369993,196.46834610000224,50716.94458080001 2025-10-23,16:27:10.000,296,11067746,-795,0,1761236829,15152.709887409997,196.52473914000439,50716.86772248 2025-10-23,16:27:11.000,296,11067752,-795,0,1761236830,15152.534743349992,196.6727708699982,50716.95855504 2025-10-23,16:27:12.000,296,11067804,-795,0,1761236831,15152.406753459996,196.79260608000186,50716.93759368 2025-10-23,16:27:13.000,296,11067798,-795,0,1761236832,15152.245082019996,196.94063781000295,50717.01445200001 2025-10-23,16:27:14.000,296,11067783,-795,0,1761236833,15152.13730106,197.04637476000062,50717.049387600004 2025-10-23,16:27:15.000,296,11067766,-795,0,1761236834,15152.09014688999,197.18735736000235,50717.1541944 2025-10-23,16:27:16.000,296,11067789,-795,0,1761236835,15152.05646534,197.27194692000194,50717.1541944 2025-10-23,16:27:17.000,296,11067754,-755,0,1761236836,15152.03625641,197.3142416999981,50717.11227168001 2025-10-23,16:27:18.000,296,11067764,-795,0,1761236837,15152.083410579995,197.3142416999981,50717.07733608 2025-10-23,16:27:19.000,296,11067762,-795,0,1761236838,15152.164246299995,197.3283399600041,50717.021439120006 2025-10-23,16:27:20.000,296,11067782,-795,0,1761236839,15152.27202725999,197.27194692000194,50717.05637472 2025-10-23,16:27:21.000,296,11067769,-795,0,1761236840,15152.332654049991,197.20850475000043,50717.04240048001 2025-10-23,16:27:22.000,296,11067768,-795,0,1761236841,15152.406753459996,197.11686606000148,50716.98650352 2025-10-23,16:27:23.000,296,11067787,-795,0,1761236842,15152.487589179997,196.91949042000488,50716.99349064001 2025-10-23,16:27:24.000,296,11067811,-795,0,1761236843,15152.480852870001,196.89834302999952,50717.02842624 2025-10-23,16:27:25.000,296,11067743,-795,0,1761236844,15152.440435010001,196.77145869000378,50716.9795164 2025-10-23,16:27:26.000,296,11067704,-795,0,1761236845,15152.420226080001,196.76440956000442,50716.92361944001 2025-10-23,16:27:27.000,296,11067755,-795,0,1761236846,15152.352862979991,196.75031129999843,50717.02842624 2025-10-23,16:27:28.000,296,11067753,-795,0,1761236847,15152.292236189991,196.82785172999866,50717.11227168001 2025-10-23,16:27:29.000,296,11067738,-795,0,1761236848,15152.15750999,196.91244128999824,50717.021439120006 2025-10-23,16:27:30.000,296,11067793,-795,0,1761236849,15152.04972902999,197.01817824000318,50716.98650352 2025-10-23,16:27:31.000,296,11067774,-795,0,1761236850,15151.97562962,197.15211170999828,50717.000477760004 2025-10-23,16:27:32.000,296,11067787,-795,0,1761236851,15151.90826651999,197.32129083000473,50717.01445200001 2025-10-23,16:27:33.000,296,11067721,-795,0,1761236852,15151.840903419994,197.45522429999983,50717.070348960006 2025-10-23,16:27:34.000,296,11067739,-795,0,1761236853,15151.820694489994,197.6525999400037,50717.070348960006 2025-10-23,16:27:35.000,296,11067786,-795,0,1761236854,15151.840903419994,197.6878455900005,50716.951567920005 2025-10-23,16:27:36.000,296,11067742,-795,0,1761236855,15151.874584969999,197.82177906000288,50716.951567920005 2025-10-23,16:27:37.000,296,11067784,-795,0,1761236856,15151.881321279994,197.80768080000416,50716.94458080001 2025-10-23,16:27:38.000,296,11067765,-795,0,1761236857,15151.90826651999,197.84292645000096,50716.92361944001 2025-10-23,16:27:39.000,296,11067783,-795,0,1761236858,15151.97562962,197.82882819000224,50716.93759368 2025-10-23,16:27:40.000,296,11067774,-795,0,1761236859,15151.962156999994,197.75833689000137,50716.93759368 2025-10-23,16:27:41.000,296,11067732,-795,0,1761236860,15151.962156999994,197.72309124000458,50716.93759368 2025-10-23,16:27:42.000,296,11067771,-795,0,1761236861,15151.96889330999,197.68079646000115,50716.97252928001 2025-10-23,16:27:43.000,296,11067757,-795,0,1761236862,15151.894793899999,197.63145254999836,50716.95855504 2025-10-23,16:27:44.000,296,11067750,-795,0,1761236863,15151.861112349994,197.5891577700022,50716.94458080001 2025-10-23,16:27:45.000,296,11067777,-795,0,1761236864,15151.827430799989,197.58210864000284,50716.9795164 2025-10-23,16:27:46.000,296,11067760,-795,0,1761236865,15151.760067699994,197.59620690000156,50717.00746488 2025-10-23,16:27:47.000,296,11067765,-795,0,1761236866,15151.685968289989,197.66669820000243,50717.03541336 2025-10-23,16:27:48.000,296,11067784,-635,0,1761236867,15151.652286739998,197.71604210999794,50717.10528456 2025-10-23,16:27:49.000,296,11067781,-795,0,1761236868,15151.598396259993,197.7865334099988,50717.09829744 2025-10-23,16:27:50.000,296,11067791,-795,0,1761236869,15151.557978399993,197.89227036000375,50716.98650352 2025-10-23,16:27:51.000,296,11067670,-795,0,1761236870,15151.537769469993,197.9839090500027,50717.05637472 2025-10-23,16:27:52.000,296,11067749,-795,0,1761236871,15151.524296850002,198.1178425199978,50716.99349064001 2025-10-23,16:27:53.000,296,11067766,-795,0,1761236872,15151.470406369997,198.27292337999825,50717.04240048001 2025-10-23,16:27:54.000,296,11067774,-795,0,1761236873,15151.423252200002,198.3927585900019,50717.09131032001 2025-10-23,16:27:55.000,296,11067795,-795,0,1761236874,15151.382834340002,198.4773481500015,50717.04240048001 2025-10-23,16:27:56.000,296,11067764,-795,0,1761236875,15151.362625410002,198.59718335999787,50717.05637472 2025-10-23,16:27:57.000,296,11067766,-795,0,1761236876,15151.295262309992,198.7240677000009,50717.070348960006 2025-10-23,16:27:58.000,296,11067745,-795,0,1761236877,15151.241371830001,198.8016081300011,50717.021439120006 2025-10-23,16:27:59.000,296,11067799,-795,0,1761236878,15151.180745040001,198.92849247000413,50717.049387600004 2025-10-23,16:28:00.000,296,11067750,-795,0,1761236879,15151.12011825,199.00603290000436,50717.01445200001 2025-10-23,16:28:01.000,296,11067775,-795,0,1761236880,15151.046018839996,199.09062246000394,50717.070348960006 2025-10-23,16:28:02.000,296,11067780,-795,0,1761236881,15151.025809909996,199.21045767000032,50717.11227168001 2025-10-23,16:28:03.000,296,11067746,-795,0,1761236882,15150.91802895,199.2809489700012,50717.11227168001 2025-10-23,16:28:04.000,296,11067741,-795,0,1761236883,15150.884347399995,199.35848940000142,50717.04240048001 2025-10-23,16:28:05.000,296,11067797,-795,0,1761236884,15150.783302749995,199.36553853000078,50717.02842624 2025-10-23,16:28:06.000,296,11067780,-795,0,1761236885,15150.742884889994,199.48537374000443,50717.0843232 2025-10-23,16:28:07.000,296,11067794,-795,0,1761236886,15150.66878547999,199.56291417000466,50717.11227168001 2025-10-23,16:28:08.000,296,11067780,-795,0,1761236887,15150.614894999999,199.63340546999825,50717.05637472 2025-10-23,16:28:09.000,296,11067801,-795,0,1761236888,15150.547531899989,199.7532406800019,50717.02842624 2025-10-23,16:28:10.000,296,11067758,-795,0,1761236889,15150.527322969989,199.79553545999806,50717.05637472 2025-10-23,16:28:11.000,296,11067756,-795,0,1761236890,15150.527322969989,199.90832154000236,50717.05637472 2025-10-23,16:28:12.000,296,11067754,-795,0,1761236891,15150.554268209999,199.95061631999852,50717.049387600004 2025-10-23,16:28:13.000,296,11067764,-795,0,1761236892,15150.614894999999,200.04225501000474,50717.01445200001 2025-10-23,16:28:14.000,296,11067768,-795,0,1761236893,15150.641840239994,200.10569717999897,50717.049387600004 2025-10-23,16:28:15.000,296,11067748,-795,0,1761236894,15150.675521789999,200.12684457000432,50716.9096452 2025-10-23,16:28:16.000,296,11067767,-795,0,1761236895,15150.742884889994,200.14094283000304,50716.9096452 2025-10-23,16:28:17.000,296,11067745,-795,0,1761236896,15150.783302749995,200.19733586999791,50716.9096452 2025-10-23,16:28:18.000,296,11067753,-795,0,1761236897,15150.83719323,200.23963065000135,50716.839774 2025-10-23,16:28:19.000,296,11067786,-795,0,1761236898,15150.83719323,200.28192543000478,50716.79785128 2025-10-23,16:28:20.000,296,11067805,-795,0,1761236899,15150.79003905999,200.28897456000414,50716.79785128 2025-10-23,16:28:21.000,296,11067712,-795,0,1761236900,15150.742884889994,200.3312693400003,50716.853748240006 2025-10-23,16:28:22.000,296,11067753,-795,0,1761236901,15150.70920333999,200.41585889999988,50716.86073536 2025-10-23,16:28:23.000,296,11067788,-795,0,1761236902,15150.662049169994,200.50749758999882,50716.93060656 2025-10-23,16:28:24.000,296,11067772,-795,0,1761236903,15150.540795589994,200.52864498000417,50716.881696720004 2025-10-23,16:28:25.000,296,11067805,-795,0,1761236904,15150.446487249988,200.62028367000312,50716.75592856001 2025-10-23,16:28:26.000,296,11067737,-795,0,1761236905,15150.365651529988,200.74716800999886,50716.87470960001 2025-10-23,16:28:27.000,296,11067769,-795,0,1761236906,15150.298288429993,200.83175756999844,50716.81182552 2025-10-23,16:28:28.000,296,11067751,-795,0,1761236907,15150.244397950002,200.82470843999909,50716.92361944001 2025-10-23,16:28:29.000,296,11067799,-795,0,1761236908,15150.190507469997,200.86700322000252,50716.81182552 2025-10-23,16:28:30.000,296,11067778,-795,0,1761236909,15150.143353300002,200.93749452000338,50716.783877040005 2025-10-23,16:28:31.000,296,11067596,-795,0,1761236910,15150.089462819997,200.94454365000274,50716.79086416 2025-10-23,16:28:32.000,296,11067841,-795,0,1761236911,15150.075990199992,200.95864191000146,50716.84676112001 2025-10-23,16:28:33.000,296,11067767,-795,0,1761236912,15150.082726510002,200.99388755999826,50716.86772248 2025-10-23,16:28:34.000,296,11067810,-795,0,1761236913,15150.049044959997,201.02208408000297,50716.96554216 2025-10-23,16:28:35.000,296,11067800,-795,0,1761236914,15150.022099720001,201.08552625000448,50716.853748240006 2025-10-23,16:28:36.000,296,11067793,-795,0,1761236915,15150.001890790001,201.07847711999784,50716.82579976001 2025-10-23,16:28:37.000,296,11067797,-795,0,1761236916,15150.015363409992,201.13487016,50716.81881264 2025-10-23,16:28:38.000,296,11067743,-795,0,1761236917,15150.049044959997,201.17011581000406,50716.74195432 2025-10-23,16:28:39.000,296,11067765,-795,0,1761236918,15150.035572339992,201.22650884999894,50716.84676112001 2025-10-23,16:28:40.000,296,11067793,-795,0,1761236919,15150.042308650001,201.22650884999894,50716.86772248 2025-10-23,16:28:41.000,296,11067762,-795,0,1761236920,15150.082726510002,201.2476562400043,50716.77688992001 2025-10-23,16:28:42.000,296,11067790,-795,0,1761236921,15150.102935440002,201.25470537000365,50716.75592856001 2025-10-23,16:28:43.000,296,11067745,-795,0,1761236922,15150.042308650001,201.31814753999788,50716.686057360006 2025-10-23,16:28:44.000,296,11067776,-795,0,1761236923,15150.022099720001,201.33929493000323,50716.7000316 2025-10-23,16:28:45.000,296,11067811,-795,0,1761236924,15149.948000309996,201.38863883999875,50716.62317328 2025-10-23,16:28:46.000,296,11067782,-795,0,1761236925,15149.934527689991,201.47322839999833,50716.67907024001 2025-10-23,16:28:47.000,296,11067786,-795,0,1761236926,15149.92105507,201.5084740500024,50716.616186160005 2025-10-23,16:28:48.000,296,11067759,-795,0,1761236927,15149.867164589996,201.6071618700007,50716.60919904001 2025-10-23,16:28:49.000,296,11067781,-795,0,1761236928,15149.86042828,201.67060404000222,50716.5952248 2025-10-23,16:28:50.000,296,11067735,-795,0,1761236929,15149.79306517999,201.76224273000116,50716.58823768001 2025-10-23,16:28:51.000,296,11067768,-795,0,1761236930,15149.806537799996,201.8397831600014,50716.62317328 2025-10-23,16:28:52.000,296,11067803,-795,0,1761236931,15149.77959256,201.9525692399984,50716.6301604 2025-10-23,16:28:53.000,296,11067769,-795,0,1761236932,15149.7391747,202.037158799998,50716.616186160005 2025-10-23,16:28:54.000,296,11067769,-795,0,1761236933,15149.73243838999,202.10765009999886,50716.546314960004 2025-10-23,16:28:55.000,296,11067793,-795,0,1761236934,15149.69875684,202.1851905299991,50716.55330208 2025-10-23,16:28:56.000,296,11067771,-795,0,1761236935,15149.685284219995,202.27682921999804,50716.567276320005 2025-10-23,16:28:57.000,296,11067749,-795,0,1761236936,15149.71222945999,202.34027138999954,50716.62317328 2025-10-23,16:28:58.000,296,11067737,-795,0,1761236937,15149.69875684,202.44600834000448,50716.616186160005 2025-10-23,16:28:59.000,296,11067742,-795,0,1761236938,15149.685284219995,202.48830312000064,50716.5952248 2025-10-23,16:29:00.000,296,11067738,-795,0,1761236939,15149.705493149995,202.55174529000215,50716.567276320005 2025-10-23,16:29:01.000,296,11067793,-795,0,1761236940,15149.705493149995,202.57994180999958,50716.60221192 2025-10-23,16:29:02.000,296,11067808,-795,0,1761236941,15149.725702079995,202.61518746000365,50716.57426344 2025-10-23,16:29:03.000,296,11067730,-795,0,1761236942,15149.71222945999,202.65043311000045,50716.546314960004 2025-10-23,16:29:04.000,296,11067749,-795,0,1761236943,15149.69875684,202.6081383300043,50716.5253536 2025-10-23,16:29:05.000,296,11067756,-795,0,1761236944,15149.69875684,202.6081383300043,50716.616186160005 2025-10-23,16:29:06.000,296,11067770,-795,0,1761236945,15149.71896577,202.5446961600028,50716.57426344 2025-10-23,16:29:07.000,296,11067791,-795,0,1761236946,15149.69875684,202.55174529000215,50716.567276320005 2025-10-23,16:29:08.000,296,11067733,-795,0,1761236947,15149.665075289995,202.56584355000086,50716.567276320005 2025-10-23,16:29:09.000,296,11067708,-795,0,1761236948,15149.63813005,202.5235487700047,50716.546314960004 2025-10-23,16:29:10.000,296,11067719,-795,0,1761236949,15149.61792112,202.55174529000215,50716.518366480006 2025-10-23,16:29:11.000,296,11067770,-795,0,1761236950,15149.55729433,202.5587944200015,50716.62317328 2025-10-23,16:29:12.000,296,11067732,-795,0,1761236951,15149.51014015999,202.5940400699983,50716.56028920001 2025-10-23,16:29:13.000,296,11067784,-795,0,1761236952,15149.456249679999,202.62928572000237,50716.546314960004 2025-10-23,16:29:14.000,296,11067779,-795,0,1761236953,15149.456249679999,202.69977702000324,50716.51137936001 2025-10-23,16:29:15.000,296,11067729,-795,0,1761236954,15149.422568129994,202.7702683200041,50716.53234072 2025-10-23,16:29:16.000,296,11067732,-795,0,1761236955,15149.368677649989,202.89715265999985,50716.5253536 2025-10-23,16:29:17.000,296,11067762,-795,0,1761236956,15149.388886579989,202.99584047999815,50716.55330208 2025-10-23,16:29:18.000,296,11067745,-795,0,1761236957,15149.388886579989,203.12272482000117,50716.5253536 2025-10-23,16:29:19.000,296,11067755,-795,0,1761236958,15149.415831819999,203.19321612000203,50716.567276320005 2025-10-23,16:29:20.000,296,11067767,-795,0,1761236959,15149.436040749999,203.24256003000482,50716.46246952 2025-10-23,16:29:21.000,296,11067760,-795,0,1761236960,15149.46972229999,203.32010045999778,50716.46246952 2025-10-23,16:29:22.000,296,11067747,-795,0,1761236961,15149.51687647,203.397640889998,50716.5253536 2025-10-23,16:29:23.000,296,11067771,-795,0,1761236962,15149.523612779994,203.48223045000486,50716.47644376 2025-10-23,16:29:24.000,296,11067740,-795,0,1761236963,15149.55729433,203.5104269700023,50716.46945664001 2025-10-23,16:29:25.000,296,11067770,-795,0,1761236964,15149.53034908999,203.56682001000445,50716.350675600006 2025-10-23,16:29:26.000,296,11067775,-795,0,1761236965,15149.55729433,203.63731130999804,50716.4554824 2025-10-23,16:29:27.000,296,11067740,-795,0,1761236966,15149.57076694999,203.66550783000275,50716.3856112 2025-10-23,16:29:28.000,296,11067662,-795,0,1761236967,15149.503403849994,203.6937043500002,50716.44150816001 2025-10-23,16:29:29.000,296,11067785,-795,0,1761236968,15149.55055801999,203.7219008700049,50716.46945664001 2025-10-23,16:29:30.000,296,11067756,-795,0,1761236969,15149.523612779994,203.71485173999827,50716.46246952 2025-10-23,16:29:31.000,296,11067758,-795,0,1761236970,15149.47645861,203.70075347999955,50716.44150816001 2025-10-23,16:29:32.000,296,11067773,-795,0,1761236971,15149.44951336999,203.75009739000234,50716.42054680001 2025-10-23,16:29:33.000,296,11067718,-795,0,1761236972,15149.40909550999,203.7571465200017,50716.350675600006 2025-10-23,16:29:34.000,296,11067780,-795,0,1761236973,15149.395622889999,203.78534303999913,50716.399585440005 2025-10-23,16:29:35.000,296,11067762,-795,0,1761236974,15149.402359199994,203.72895000000426,50716.47644376 2025-10-23,16:29:36.000,296,11067741,-795,0,1761236975,15149.382150269994,203.7219008700049,50716.47644376 2025-10-23,16:29:37.000,296,11067754,-795,0,1761236976,15149.355205029999,203.70075347999955,50716.48343088 2025-10-23,16:29:38.000,296,11067766,-795,0,1761236977,15149.361941339994,203.7078026099989,50716.41355968 2025-10-23,16:29:39.000,296,11067757,-795,0,1761236978,15149.348468719989,203.64436044000468,50716.43452104 2025-10-23,16:29:40.000,296,11067769,-795,0,1761236979,15149.40909550999,203.63731130999804,50716.37163696001 2025-10-23,16:29:41.000,296,11067729,-795,0,1761236980,15149.382150269994,203.63731130999804,50716.3856112 2025-10-23,16:29:42.000,296,11067736,-795,0,1761236981,15149.402359199994,203.6091147900006,50716.41355968 2025-10-23,16:29:43.000,296,11067739,-795,0,1761236982,15149.442777059994,203.61616391999996,50716.3856112 2025-10-23,16:29:44.000,296,11067750,-795,0,1761236983,15149.456249679999,203.60206566000124,50716.42054680001 2025-10-23,16:29:45.000,296,11067773,-795,0,1761236984,15149.442777059994,203.65140957000403,50716.28779152 2025-10-23,16:29:46.000,296,11067768,-795,0,1761236985,15149.46972229999,203.67960609000147,50716.30176576001 2025-10-23,16:29:47.000,296,11067762,-795,0,1761236986,15149.46972229999,203.77124478000042,50716.30176576001 2025-10-23,16:29:48.000,296,11067723,-795,0,1761236987,15149.462985989994,203.7923921699985,50716.27381728001 2025-10-23,16:29:49.000,296,11067743,-795,0,1761236988,15149.40909550999,203.82763782000256,50716.280804400005 2025-10-23,16:29:50.000,296,11067737,-795,0,1761236989,15149.375413959999,203.86993259999872,50716.19695896 2025-10-23,16:29:51.000,296,11067733,-795,0,1761236990,15149.388886579989,203.9051782500028,50716.25984304 2025-10-23,16:29:52.000,296,11067752,-795,0,1761236991,15149.388886579989,203.9686204200043,50716.29477864 2025-10-23,16:29:53.000,296,11067772,-795,0,1761236992,15149.348468719989,204.0038660700011,50716.21792032 2025-10-23,16:29:54.000,296,11067781,-795,0,1761236993,15149.361941339994,204.0391117199979,50716.231894560005 2025-10-23,16:29:55.000,296,11067736,-795,0,1761236994,15149.368677649989,204.03206258999853,50716.2109332 2025-10-23,16:29:56.000,296,11067737,-795,0,1761236995,15149.382150269994,204.10960301999876,50716.22490744001 2025-10-23,16:29:57.000,296,11067779,-795,0,1761236996,15149.402359199994,204.1307504100041,50716.29477864 2025-10-23,16:29:58.000,296,11067775,-795,0,1761236997,15149.375413959999,204.14484867000283,50716.25285592001 2025-10-23,16:29:59.000,296,11067738,-795,0,1761236998,15149.368677649989,204.14484867000283,50716.25984304 2025-10-23,16:30:00.000,296,11067754,-795,0,1761236999,15149.361941339994,204.1307504100041,50716.22490744001 2025-10-23,16:30:01.000,296,11067785,-795,0,1761237000,15149.334996099999,204.1518978000022,50716.17599760001 2025-10-23,16:30:02.000,296,11067726,-795,0,1761237001,15149.368677649989,204.1518978000022,50716.231894560005 2025-10-23,16:30:03.000,296,11067742,-795,0,1761237002,15149.341732409994,204.18714344999898,50716.25984304 2025-10-23,16:30:04.000,296,11067752,-795,0,1761237003,15149.328259789989,204.23648736000177,50716.231894560005 2025-10-23,16:30:05.000,296,11067735,-795,0,1761237004,15149.341732409994,204.20829084000434,50716.28779152 2025-10-23,16:30:06.000,296,11067766,-795,0,1761237005,15149.334996099999,204.2646838799992,50716.127087759996 2025-10-23,16:30:07.000,296,11067750,-795,0,1761237006,15149.341732409994,204.314027790002,50716.17599760001 2025-10-23,16:30:08.000,296,11067782,-795,0,1761237007,15149.321523479994,204.3492734399988,50716.182984720006 2025-10-23,16:30:09.000,296,11067750,-795,0,1761237008,15149.328259789989,204.41976473999966,50716.15503624001 2025-10-23,16:30:10.000,296,11067737,-795,0,1761237009,15149.321523479994,204.4973051699999,50716.13407488001 2025-10-23,16:30:11.000,296,11067760,-795,0,1761237010,15149.382150269994,204.54664908000268,50716.10612640001 2025-10-23,16:30:12.000,296,11067784,-795,0,1761237011,15149.375413959999,204.6241895100029,50716.14804912 2025-10-23,16:30:13.000,296,11067745,-795,0,1761237012,15149.415831819999,204.70172994000313,50716.09215216 2025-10-23,16:30:14.000,296,11067725,-795,0,1761237013,15149.422568129994,204.75107384999865,50716.17599760001 2025-10-23,16:30:15.000,296,11067748,-795,0,1761237014,15149.415831819999,204.8074668900008,50716.113113520005 2025-10-23,16:30:16.000,296,11067756,-795,0,1761237015,15149.47645861,204.8074668900008,50716.127087759996 2025-10-23,16:30:17.000,296,11067755,-795,0,1761237016,15149.51014015999,204.84976167000423,50716.07817792 2025-10-23,16:30:18.000,296,11067754,-795,0,1761237017,15149.564030639995,204.84976167000423,50716.09913928 2025-10-23,16:30:19.000,296,11067766,-795,0,1761237018,15149.57750326,204.80041776000144,50716.00830672001 2025-10-23,16:30:20.000,296,11067757,-795,0,1761237019,15149.59771219,204.78631950000272,50716.113113520005 2025-10-23,16:30:21.000,296,11067739,-795,0,1761237020,15149.59771219,204.758122979998,50716.09913928 2025-10-23,16:30:22.000,296,11067793,-795,0,1761237021,15149.61792112,204.66648428999906,50716.0711908 2025-10-23,16:30:23.000,296,11067725,-795,0,1761237022,15149.61118480999,204.63123864000227,50716.05022944 2025-10-23,16:30:24.000,296,11067762,-795,0,1761237023,15149.61792112,204.6100912500042,50716.05022944 2025-10-23,16:30:25.000,296,11067758,-795,0,1761237024,15149.63139373999,204.55369821000204,50716.064203680005 2025-10-23,16:30:26.000,296,11067749,-795,0,1761237025,15149.61792112,204.54664908000268,50716.09913928 2025-10-23,16:30:27.000,296,11067752,-795,0,1761237026,15149.624657429995,204.46910865000245,50716.08516504001 2025-10-23,16:30:28.000,296,11067756,-795,0,1761237027,15149.624657429995,204.43386299999838,50716.10612640001 2025-10-23,16:30:29.000,296,11067791,-795,0,1761237028,15149.65160266999,204.41976473999966,50716.02926808 2025-10-23,16:30:30.000,296,11067813,-795,0,1761237029,15149.665075289995,204.42681386999902,50715.95240976 2025-10-23,16:30:31.000,296,11067716,-795,0,1761237030,15149.75264731999,204.4127156100003,50716.127087759996 2025-10-23,16:30:32.000,296,11067763,-795,0,1761237031,15149.786328869995,204.4127156100003,50716.16901048 2025-10-23,16:30:33.000,296,11067749,-795,0,1761237032,15149.81327410999,204.38451909000287,50716.127087759996 2025-10-23,16:30:34.000,296,11067791,-795,0,1761237033,15149.846955659996,204.3492734399988,50716.10612640001 2025-10-23,16:30:35.000,296,11067757,-795,0,1761237034,15149.92105507,204.32812605000072,50716.113113520005 2025-10-23,16:30:36.000,296,11067722,-795,0,1761237035,15150.008627099996,204.32107692000136,50716.07817792 2025-10-23,16:30:37.000,296,11067735,-795,0,1761237036,15150.035572339992,204.27878213999793,50716.02228096 2025-10-23,16:30:38.000,296,11067759,-795,0,1761237037,15150.096199129992,204.27878213999793,50716.04324232 2025-10-23,16:30:39.000,296,11067779,-795,0,1761237038,15150.156825919992,204.27173300999857,50715.959396879996 2025-10-23,16:30:40.000,296,11067768,-795,0,1761237039,15150.170298539997,204.22943823000242,50715.91048704 2025-10-23,16:30:41.000,296,11067740,-795,0,1761237040,15150.237661639992,204.22238910000306,50715.96638400001 2025-10-23,16:30:42.000,296,11067773,-795,0,1761237041,15150.284815810002,204.2153399700037,50716.00830672001 2025-10-23,16:30:43.000,296,11067753,-795,0,1761237042,15150.325233670002,204.17304519000027,50715.91048704 2025-10-23,16:30:44.000,296,11067738,-795,0,1761237043,15150.318497359993,204.17304519000027,50715.91747416001 2025-10-23,16:30:45.000,296,11067804,-795,0,1761237044,15150.365651529988,204.11665214999812,50715.93843552001 2025-10-23,16:30:46.000,296,11067698,-795,0,1761237045,15150.345442599988,204.10960301999876,50715.994332480004 2025-10-23,16:30:47.000,296,11067770,-795,0,1761237046,15150.358915219993,204.08140650000132,50715.88952568001 2025-10-23,16:30:48.000,296,11067784,-795,0,1761237047,15150.331969979998,204.05320998000388,50715.90349992 2025-10-23,16:30:49.000,296,11067812,-795,0,1761237048,15150.264606880002,204.04616085000453,50715.91048704 2025-10-23,16:30:50.000,296,11067748,-795,0,1761237049,15150.291552119998,204.02501345999917,50715.96638400001 2025-10-23,16:30:51.000,296,11067732,-795,0,1761237050,15150.318497359993,204.0038660700011,50716.0013196 2025-10-23,16:30:52.000,296,11067791,-795,0,1761237051,15150.278079499993,203.99681694000174,50715.92446128 2025-10-23,16:30:53.000,296,11067725,-795,0,1761237052,15150.291552119998,203.9404238999996,50715.87555144 2025-10-23,16:30:54.000,296,11067775,-795,0,1761237053,15150.264606880002,203.89812912000343,50715.92446128 2025-10-23,16:30:55.000,296,11067740,-795,0,1761237054,15150.331969979998,203.84878521000064,50715.994332480004 2025-10-23,16:30:56.000,296,11067773,-795,0,1761237055,15150.338706289993,203.7923921699985,50715.91048704 2025-10-23,16:30:57.000,296,11067760,-795,0,1761237056,15150.412805699998,203.68665522000083,50715.91048704 2025-10-23,16:30:58.000,296,11067812,-795,0,1761237057,15150.473432489998,203.63731130999804,50715.945422640005 2025-10-23,16:30:59.000,296,11067764,-795,0,1761237058,15150.567740829989,203.52452523000102,50715.896512800005 2025-10-23,16:31:00.000,296,11067769,-795,0,1761237059,15150.62836761999,203.36944437000056,50715.91048704 2025-10-23,16:31:01.000,296,11067754,-795,0,1761237060,15150.722675959994,203.33419872000377,50715.88952568001 2025-10-23,16:31:02.000,296,11067773,-795,0,1761237061,15150.79003905999,203.25665829000354,50715.8615772 2025-10-23,16:31:03.000,296,11067735,-795,0,1761237062,15150.843929539995,203.2002652500014,50715.86856432001 2025-10-23,16:31:04.000,296,11067731,-795,0,1761237063,15150.89108370999,203.12272482000117,50715.76375752 2025-10-23,16:31:05.000,296,11067761,-795,0,1761237064,15150.95171049999,203.10862656000245,50715.79869312001 2025-10-23,16:31:06.000,296,11067751,-795,0,1761237065,15150.93823788,203.10862656000245,50715.80568024 2025-10-23,16:31:07.000,296,11067779,-795,0,1761237066,15150.985392049995,203.08043003999774,50715.85459008 2025-10-23,16:31:08.000,296,11067744,-795,0,1761237067,15150.95171049999,203.08043003999774,50715.826641600004 2025-10-23,16:31:09.000,296,11067754,-795,0,1761237068,15150.95844681,203.09452830000373,50715.74978328001 2025-10-23,16:31:10.000,296,11067784,-795,0,1761237069,15150.985392049995,203.10862656000245,50715.70087344001 2025-10-23,16:31:11.000,296,11067713,-795,0,1761237070,15150.99212835999,203.12977395000053,50715.7567704 2025-10-23,16:31:12.000,296,11067746,-795,0,1761237071,15150.97865574,203.13682307999989,50715.66593784 2025-10-23,16:31:13.000,296,11067773,-795,0,1761237072,15150.965183119995,203.12272482000117,50715.70786056 2025-10-23,16:31:14.000,296,11067777,-795,0,1761237073,15150.97865574,203.09452830000373,50715.80568024 2025-10-23,16:31:15.000,296,11067780,-795,0,1761237074,15150.97191942999,203.03813526000158,50715.72183480001 2025-10-23,16:31:16.000,296,11067721,-795,0,1761237075,15150.965183119995,202.97469309000007,50715.74978328001 2025-10-23,16:31:17.000,296,11067798,-795,0,1761237076,15150.99886467,202.91830004999792,50715.73580904 2025-10-23,16:31:18.000,296,11067795,-795,0,1761237077,15150.985392049995,202.84780875000433,50715.777731760005 2025-10-23,16:31:19.000,296,11067767,-795,0,1761237078,15150.97865574,202.74912092999875,50715.791705999996 2025-10-23,16:31:20.000,296,11067777,-795,0,1761237079,15150.97191942999,202.67158049999853,50715.70786056 2025-10-23,16:31:21.000,296,11067736,-795,0,1761237080,15150.95171049999,202.63633485000173,50715.83362872 2025-10-23,16:31:22.000,296,11067791,-795,0,1761237081,15150.99886467,202.55174529000215,50715.84061584001 2025-10-23,16:31:23.000,296,11067799,-795,0,1761237082,15150.99212835999,202.50945050999871,50715.79869312001 2025-10-23,16:31:24.000,296,11067769,-795,0,1761237083,15151.005600979996,202.44600834000448,50715.777731760005 2025-10-23,16:31:25.000,296,11067783,-795,0,1761237084,15151.01233728999,202.3966644300017,50715.79869312001 2025-10-23,16:31:26.000,296,11067782,-795,0,1761237085,15151.03254621999,202.4319100799985,50715.78471888 2025-10-23,16:31:27.000,296,11067739,-795,0,1761237086,15150.99212835999,202.41781181999977,50715.777731760005 2025-10-23,16:31:28.000,296,11067782,-795,0,1761237087,15151.03928253,202.3966644300017,50715.791705999996 2025-10-23,16:31:29.000,296,11067759,-795,0,1761237088,15150.97865574,202.4319100799985,50715.847602960006 2025-10-23,16:31:30.000,296,11067762,-795,0,1761237089,15150.985392049995,202.44600834000448,50715.76375752 2025-10-23,16:31:31.000,296,11067723,-795,0,1761237090,15150.985392049995,202.50945050999871,50715.826641600004 2025-10-23,16:31:32.000,296,11067777,-795,0,1761237091,15151.025809909996,202.53059790000407,50715.84061584001 2025-10-23,16:31:33.000,296,11067766,-795,0,1761237092,15151.046018839996,202.57289268000022,50715.83362872 2025-10-23,16:31:34.000,296,11067778,-795,0,1761237093,15151.05949146,202.6081383300043,50715.791705999996 2025-10-23,16:31:35.000,296,11067770,-795,0,1761237094,15151.086436699996,202.6574822399998,50715.78471888 2025-10-23,16:31:36.000,296,11067765,-795,0,1761237095,15151.106645629996,202.69272789000388,50715.78471888 2025-10-23,16:31:37.000,296,11067772,-795,0,1761237096,15151.153799799991,202.69272789000388,50715.81266736 2025-10-23,16:31:38.000,296,11067788,-795,0,1761237097,15151.207690279996,202.69977702000324,50715.77074464001 2025-10-23,16:31:39.000,296,11067768,-795,0,1761237098,15151.227899209996,202.7420717999994,50715.7567704 2025-10-23,16:31:40.000,296,11067767,-795,0,1761237099,15151.200953970001,202.68567876000452,50715.84061584001 2025-10-23,16:31:41.000,296,11067741,-795,0,1761237100,15151.207690279996,202.69272789000388,50715.86856432001 2025-10-23,16:31:42.000,296,11067750,-795,0,1761237101,15151.126854559996,202.7068261500026,50715.79869312001 2025-10-23,16:31:43.000,296,11067719,-795,0,1761237102,15151.025809909996,202.73502267000003,50715.84061584001 2025-10-23,16:31:44.000,296,11067734,-795,0,1761237103,15150.944974189995,202.74912092999875,50715.91747416001 2025-10-23,16:31:45.000,296,11067740,-795,0,1761237104,15150.87087477999,202.77731745000347,50715.959396879996 2025-10-23,16:31:46.000,296,11067777,-795,0,1761237105,15150.76983012999,202.8407596199977,50715.88253856 2025-10-23,16:31:47.000,296,11067780,-795,0,1761237106,15150.655312859999,202.87600527000177,50715.91747416001 2025-10-23,16:31:48.000,296,11067731,-795,0,1761237107,15150.581213449994,202.91125091999857,50715.93843552001 2025-10-23,16:31:49.000,296,11067744,-795,0,1761237108,15150.520586659994,202.9887913499988,50715.8615772 2025-10-23,16:31:50.000,296,11067764,-795,0,1761237109,15150.453223559998,202.9887913499988,50715.85459008 2025-10-23,16:31:51.000,296,11067799,-795,0,1761237110,15150.446487249988,203.00993874000415,50715.896512800005 2025-10-23,16:31:52.000,296,11067749,-795,0,1761237111,15150.486905109989,203.00993874000415,50715.97337112 2025-10-23,16:31:53.000,296,11067717,-795,0,1761237112,15150.534059279998,202.98174221999943,50715.945422640005 2025-10-23,16:31:54.000,296,11067742,-795,0,1761237113,15150.614894999999,202.93944744000328,50715.96638400001 2025-10-23,16:31:55.000,296,11067772,-795,0,1761237114,15150.635103929999,202.91830004999792,50715.98734536001 2025-10-23,16:31:56.000,296,11067772,-795,0,1761237115,15150.70920333999,202.88305440000113,50715.92446128 2025-10-23,16:31:57.000,296,11067783,-795,0,1761237116,15150.74962119999,202.81961222999962,50716.0013196 2025-10-23,16:31:58.000,296,11067756,-795,0,1761237117,15150.77656644,202.79846484000154,50715.93843552001 2025-10-23,16:31:59.000,296,11067766,-795,0,1761237118,15150.79677537,202.76321919000475,50715.97337112 2025-10-23,16:32:00.000,296,11067779,-795,0,1761237119,15150.783302749995,202.78436658000282,50715.97337112 2025-10-23,16:32:01.000,296,11067799,-795,0,1761237120,15150.73614858,202.7561700599981,50715.93843552001 2025-10-23,16:32:02.000,296,11067726,-795,0,1761237121,15150.70920333999,202.79141571000218,50715.95240976 2025-10-23,16:32:03.000,296,11067794,-795,0,1761237122,15150.682258099994,202.81961222999962,50715.93843552001 2025-10-23,16:32:04.000,296,11067722,-795,0,1761237123,15150.621631309994,202.8689561400024,50715.96638400001 2025-10-23,16:32:05.000,296,11067748,-795,0,1761237124,15150.554268209999,202.8901035300005,50715.95240976 2025-10-23,16:32:06.000,296,11067770,-795,0,1761237125,15150.493641419998,202.96764396000071,50716.0013196 2025-10-23,16:32:07.000,296,11067729,-795,0,1761237126,15150.473432489998,203.0169878700035,50715.994332480004 2025-10-23,16:32:08.000,296,11067774,-795,0,1761237127,15150.459959869993,203.06633177999902,50715.98035824 2025-10-23,16:32:09.000,296,11067725,-795,0,1761237128,15150.419542009993,203.09452830000373,50715.96638400001 2025-10-23,16:32:10.000,296,11067687,-795,0,1761237129,15150.412805699998,203.06633177999902,50715.91048704 2025-10-23,16:32:11.000,296,11067717,-795,0,1761237130,15150.439750939993,203.08043003999774,50715.959396879996 2025-10-23,16:32:12.000,296,11067736,-795,0,1761237131,15150.480168799993,203.07338090999838,50715.945422640005 2025-10-23,16:32:13.000,296,11067765,-795,0,1761237132,15150.480168799993,203.07338090999838,50715.88952568001 2025-10-23,16:32:14.000,296,11067737,-795,0,1761237133,15150.527322969989,203.03813526000158,50715.92446128 2025-10-23,16:32:15.000,296,11067769,-795,0,1761237134,15150.540795589994,203.0169878700035,50715.91747416001 2025-10-23,16:32:16.000,296,11067760,-795,0,1761237135,15150.527322969989,202.99584047999815,50715.85459008 2025-10-23,16:32:17.000,296,11067754,-795,0,1761237136,15150.513850349998,202.96764396000071,50715.847602960006 2025-10-23,16:32:18.000,296,11067723,-795,0,1761237137,15150.534059279998,202.93944744000328,50715.86856432001 2025-10-23,16:32:19.000,296,11067689,-795,0,1761237138,15150.574477139999,202.93944744000328,50715.945422640005 2025-10-23,16:32:20.000,296,11067725,-795,0,1761237139,15150.520586659994,202.93944744000328,50715.91048704 2025-10-23,16:32:21.000,296,11067757,-795,0,1761237140,15150.513850349998,202.97469309000007,50715.896512800005 2025-10-23,16:32:22.000,296,11067764,-795,0,1761237141,15150.520586659994,202.98174221999943,50715.92446128 2025-10-23,16:32:23.000,296,11067772,-795,0,1761237142,15150.540795589994,202.99584047999815,50715.9314484 2025-10-23,16:32:24.000,296,11067758,-795,0,1761237143,15150.547531899989,202.953545700002,50715.88952568001 2025-10-23,16:32:25.000,296,11067764,-795,0,1761237144,15150.547531899989,202.9887913499988,50715.959396879996 2025-10-23,16:32:26.000,296,11067745,-795,0,1761237145,15150.567740829989,202.93944744000328,50715.93843552001 2025-10-23,16:32:27.000,296,11067751,-795,0,1761237146,15150.547531899989,202.8901035300005,50715.945422640005 2025-10-23,16:32:28.000,296,11067755,-795,0,1761237147,15150.534059279998,202.87600527000177,50715.896512800005 2025-10-23,16:32:29.000,296,11067766,-795,0,1761237148,15150.507114039989,202.81961222999962,50715.90349992 2025-10-23,16:32:30.000,296,11067755,-795,0,1761237149,15150.520586659994,202.79141571000218,50715.90349992 2025-10-23,16:32:31.000,296,11067769,-795,0,1761237150,15150.561004519994,202.7702683200041,50715.86856432001 2025-10-23,16:32:32.000,296,11067741,-795,0,1761237151,15150.554268209999,202.72797354000068,50715.826641600004 2025-10-23,16:32:33.000,296,11067772,-795,0,1761237152,15150.581213449994,202.65043311000045,50715.87555144 2025-10-23,16:32:34.000,296,11067764,-795,0,1761237153,15150.614894999999,202.63633485000173,50715.88253856 2025-10-23,16:32:35.000,296,11067754,-795,0,1761237154,15150.64857654999,202.62928572000237,50715.847602960006 2025-10-23,16:32:36.000,296,11067738,-795,0,1761237155,15150.682258099994,202.61518746000365,50715.86856432001 2025-10-23,16:32:37.000,296,11067768,-795,0,1761237156,15150.682258099994,202.622236590003,50715.84061584001 2025-10-23,16:32:38.000,296,11067806,-795,0,1761237157,15150.71593965,202.61518746000365,50715.847602960006 2025-10-23,16:32:39.000,296,11067786,-795,0,1761237158,15150.72941226999,202.6433839800011,50715.896512800005 2025-10-23,16:32:40.000,296,11067754,-795,0,1761237159,15150.70920333999,202.66453136999917,50715.88253856 2025-10-23,16:32:41.000,296,11067752,-795,0,1761237160,15150.70920333999,202.67862962999789,50715.78471888 2025-10-23,16:32:42.000,296,11067734,-795,0,1761237161,15150.72941226999,202.76321919000475,50715.77074464001 2025-10-23,16:32:43.000,296,11067774,-795,0,1761237162,15150.62836761999,202.8055139700009,50715.81965448001 2025-10-23,16:32:44.000,296,11067778,-795,0,1761237163,15150.66878547999,202.87600527000177,50715.83362872 2025-10-23,16:32:45.000,296,11067706,-795,0,1761237164,15150.66878547999,202.93239831000392,50715.78471888 2025-10-23,16:32:46.000,296,11067747,-795,0,1761237165,15150.682258099994,202.93944744000328,50715.847602960006 2025-10-23,16:32:47.000,296,11067786,-795,0,1761237166,15150.702467029994,202.9887913499988,50715.777731760005 2025-10-23,16:32:48.000,296,11067744,-795,0,1761237167,15150.74962119999,202.96764396000071,50715.77074464001 2025-10-23,16:32:49.000,296,11067757,-795,0,1761237168,15150.763093819995,202.953545700002,50715.777731760005 2025-10-23,16:32:50.000,296,11067726,-795,0,1761237169,15150.79003905999,202.8901035300005,50715.76375752 2025-10-23,16:32:51.000,296,11067780,-795,0,1761237170,15150.83045691999,202.82666135999898,50715.847602960006 2025-10-23,16:32:52.000,296,11067759,-795,0,1761237171,15150.87761109,202.7561700599981,50715.80568024 2025-10-23,16:32:53.000,296,11067778,-795,0,1761237172,15150.91802895,202.61518746000365,50715.81266736 2025-10-23,16:32:54.000,296,11067751,-795,0,1761237173,15150.93150156999,202.56584355000086,50715.79869312001 2025-10-23,16:32:55.000,296,11067744,-795,0,1761237174,15150.904556329995,202.47420486000192,50715.79869312001 2025-10-23,16:32:56.000,296,11067795,-795,0,1761237175,15150.944974189995,202.37551704000361,50715.81266736 2025-10-23,16:32:57.000,296,11067754,-795,0,1761237176,15150.89108370999,202.3120748700021,50715.74978328001 2025-10-23,16:32:58.000,296,11067771,-795,0,1761237177,15150.85740216,202.31912400000147,50715.83362872 2025-10-23,16:32:59.000,296,11067753,-795,0,1761237178,15150.783302749995,202.30502574000275,50715.79869312001 2025-10-23,16:33:00.000,296,11067759,-795,0,1761237179,15150.702467029994,202.28387835000467,50715.76375752 2025-10-23,16:33:01.000,296,11067770,-795,0,1761237180,15150.62836761999,202.34027138999954,50715.74279616 2025-10-23,16:33:02.000,296,11067729,-795,0,1761237181,15150.567740829989,202.44600834000448,50715.79869312001 2025-10-23,16:33:03.000,296,11067779,-795,0,1761237182,15150.520586659994,202.50945050999871,50715.791705999996 2025-10-23,16:33:04.000,296,11067756,-795,0,1761237183,15150.480168799993,202.622236590003,50715.85459008 2025-10-23,16:33:05.000,296,11067725,-795,0,1761237184,15150.459959869993,202.68567876000452,50715.88253856 2025-10-23,16:33:06.000,296,11067791,-795,0,1761237185,15150.406069389988,202.78436658000282,50715.83362872 2025-10-23,16:33:07.000,296,11067776,-795,0,1761237186,15150.365651529988,202.86190701000305,50715.86856432001 2025-10-23,16:33:08.000,296,11067756,-795,0,1761237187,15150.385860459988,202.93239831000392,50715.85459008 2025-10-23,16:33:09.000,296,11067759,-795,0,1761237188,15150.372387839998,202.953545700002,50715.826641600004 2025-10-23,16:33:10.000,296,11067719,-795,0,1761237189,15150.365651529988,202.9887913499988,50715.85459008 2025-10-23,16:33:11.000,296,11067751,-755,0,1761237190,15150.372387839998,202.94649657000264,50715.896512800005 2025-10-23,16:33:12.000,296,11067728,-795,0,1761237191,15150.385860459988,202.93944744000328,50715.92446128 2025-10-23,16:33:13.000,296,11067752,-795,0,1761237192,15150.372387839998,202.91830004999792,50715.88952568001 2025-10-23,16:33:14.000,296,11067717,-795,0,1761237193,15150.345442599988,202.88305440000113,50715.9314484 2025-10-23,16:33:15.000,296,11067694,-795,0,1761237194,15150.325233670002,202.91830004999792,50715.87555144 2025-10-23,16:33:16.000,296,11067786,-795,0,1761237195,15150.331969979998,202.92534918000456,50715.91048704 2025-10-23,16:33:17.000,296,11067745,-795,0,1761237196,15150.298288429993,202.93239831000392,50715.86856432001 2025-10-23,16:33:18.000,296,11067741,-795,0,1761237197,15150.237661639992,203.00993874000415,50715.88253856 2025-10-23,16:33:19.000,296,11067722,-795,0,1761237198,15150.150089609997,203.07338090999838,50715.945422640005 2025-10-23,16:33:20.000,296,11067719,-795,0,1761237199,15150.116408059992,203.20731438000075,50715.91747416001 2025-10-23,16:33:21.000,296,11067748,-795,0,1761237200,15150.082726510002,203.31305132999842,50715.959396879996 2025-10-23,16:33:22.000,296,11067794,-795,0,1761237201,15150.001890790001,203.43288654000207,50715.959396879996 2025-10-23,16:33:23.000,296,11067724,-795,0,1761237202,15149.927791379996,203.63731130999804,50715.97337112 2025-10-23,16:33:24.000,296,11067749,-795,0,1761237203,15149.85369196999,203.81353956000385,50716.0013196 2025-10-23,16:33:25.000,296,11067703,-795,0,1761237204,15149.77285624999,203.98271868000302,50715.994332480004 2025-10-23,16:33:26.000,296,11067759,-795,0,1761237205,15149.745911009995,204.15894693000155,50716.04324232 2025-10-23,16:33:27.000,296,11067716,-795,0,1761237206,15149.67854791,204.34222430999944,50716.05721656001 2025-10-23,16:33:28.000,296,11067761,-795,0,1761237207,15149.59097587999,204.49025604000053,50716.09215216 2025-10-23,16:33:29.000,296,11067739,-795,0,1761237208,15149.503403849994,204.65238603000034,50716.10612640001 2025-10-23,16:33:30.000,296,11067700,-795,0,1761237209,15149.442777059994,204.758122979998,50716.141062 2025-10-23,16:33:31.000,296,11067798,-795,0,1761237210,15149.355205029999,204.83566340999823,50716.16901048 2025-10-23,16:33:32.000,296,11067736,-795,0,1761237211,15149.213742519998,204.9695968800006,50716.17599760001 2025-10-23,16:33:33.000,296,11067724,-795,0,1761237212,15149.072280009997,205.0541864400002,50716.18997184 2025-10-23,16:33:34.000,296,11067737,-795,0,1761237213,15148.971235359997,205.13172687000042,50716.16901048 2025-10-23,16:33:35.000,296,11067750,-795,0,1761237214,15148.843245470001,205.22336555999937,50716.20394608001 2025-10-23,16:33:36.000,296,11067731,-795,0,1761237215,15148.695046649991,205.34320077000302,50716.2458688 2025-10-23,16:33:37.000,296,11067724,-795,0,1761237216,15148.53337520999,205.4136920700039,50716.28779152 2025-10-23,16:33:38.000,296,11067749,-795,0,1761237217,15148.466012109995,205.5123798900022,50716.31574 2025-10-23,16:33:39.000,296,11067752,-795,0,1761237218,15148.344758529995,205.6110677100005,50716.30875288 2025-10-23,16:33:40.000,296,11067783,-795,0,1761237219,15148.263922809994,205.7097555299988,50716.31574 2025-10-23,16:33:41.000,296,11067746,-715,0,1761237220,15148.162878159994,205.82959074000246,50716.30176576001 2025-10-23,16:33:42.000,296,11067760,-795,0,1761237221,15148.129196609989,205.9846716000029,50716.29477864 2025-10-23,16:33:43.000,296,11067724,-795,0,1761237222,15148.061833509993,206.1045068099993,50716.231894560005 2025-10-23,16:33:44.000,296,11067771,-795,0,1761237223,15148.021415649993,206.27368592999846,50716.2109332 2025-10-23,16:33:45.000,296,11067794,-795,0,1761237224,15147.994470409998,206.40761940000084,50716.182984720006 2025-10-23,16:33:46.000,296,11067734,-795,0,1761237225,15147.947316239988,206.5979459099981,50716.18997184 2025-10-23,16:33:47.000,296,11067775,-795,0,1761237226,15147.940579929993,206.79532155000197,50716.17599760001 2025-10-23,16:33:48.000,296,11067673,-795,0,1761237227,15147.893425759998,206.96450067000114,50716.231894560005 2025-10-23,16:33:49.000,296,11067778,-795,0,1761237228,15147.859744209993,207.16187630999775,50716.113113520005 2025-10-23,16:33:50.000,296,11067743,-795,0,1761237229,15147.792381109997,207.3310554300042,50716.07817792 2025-10-23,16:33:51.000,296,11067729,-795,0,1761237230,15147.711545389997,207.47908715999802,50716.15503624001 2025-10-23,16:33:52.000,296,11067773,-795,0,1761237231,15147.698072769992,207.64121714999783,50716.12010064 2025-10-23,16:33:53.000,296,11067765,-795,0,1761237232,15147.637445979992,207.79629800999828,50716.07817792 2025-10-23,16:33:54.000,296,11067749,-795,0,1761237233,15147.617237049992,207.95137886999873,50716.09215216 2025-10-23,16:33:55.000,296,11067760,-795,0,1761237234,15147.570082879996,208.02891929999896,50716.127087759996 2025-10-23,16:33:56.000,296,11067722,-795,0,1761237235,15147.543137640001,208.12760712000454,50716.15503624001 2025-10-23,16:33:57.000,296,11067784,-795,0,1761237236,15147.475774539991,208.21924581000349,50716.23888168 2025-10-23,16:33:58.000,296,11067788,-795,0,1761237237,15147.475774539991,208.31088450000243,50716.25984304 2025-10-23,16:33:59.000,296,11067771,-795,0,1761237238,15147.44209299,208.37432667000394,50716.29477864 2025-10-23,16:34:00.000,296,11067764,-795,0,1761237239,15147.39493881999,208.42367057999945,50716.21792032 2025-10-23,16:34:01.000,296,11067755,-795,0,1761237240,15147.388202509996,208.5153092699984,50716.22490744001 2025-10-23,16:34:02.000,296,11067733,-795,0,1761237241,15147.367993579996,208.61399709000398,50716.26683016 2025-10-23,16:34:03.000,296,11067745,-795,0,1761237242,15147.31410309999,208.71268491000228,50716.20394608001 2025-10-23,16:34:04.000,296,11067746,-795,0,1761237243,15147.21979476,208.7902253400025,50716.2109332 2025-10-23,16:34:05.000,296,11067773,-795,0,1761237244,15147.165904279995,208.88186403000145,50716.127087759996 2025-10-23,16:34:06.000,296,11067750,-795,0,1761237245,15147.125486419995,209.02989576000255,50716.23888168 2025-10-23,16:34:07.000,296,11067777,-795,0,1761237246,15147.05138700999,209.12858358000085,50716.18997184 2025-10-23,16:34:08.000,296,11067760,-795,0,1761237247,15147.044650699994,209.21317314000044,50716.162023360004 2025-10-23,16:34:09.000,296,11067750,-795,0,1761237248,15147.004232839994,209.25546792000387,50716.14804912 2025-10-23,16:34:10.000,296,11067782,-795,0,1761237249,15146.957078669999,209.3189100899981,50716.02926808 2025-10-23,16:34:11.000,296,11067768,-795,0,1761237250,15146.957078669999,209.40349964999768,50716.12010064 2025-10-23,16:34:12.000,296,11067780,-795,0,1761237251,15146.923397119994,209.41054878000432,50716.05721656001 2025-10-23,16:34:13.000,296,11067777,-795,0,1761237252,15146.936869739999,209.45284356000047,50716.05721656001 2025-10-23,16:34:14.000,296,11067744,-795,0,1761237253,15146.930133429989,209.48808921000455,50716.05022944 2025-10-23,16:34:15.000,296,11067770,-795,0,1761237254,15146.943606049994,209.47399094999855,50716.09215216 2025-10-23,16:34:16.000,296,11067756,-795,0,1761237255,15146.943606049994,209.52333486000134,50716.064203680005 2025-10-23,16:34:17.000,296,11067786,-795,0,1761237256,15146.970551289989,209.53743312000006,50716.0711908 2025-10-23,16:34:18.000,296,11067751,-795,0,1761237257,15146.970551289989,209.51628573000198,50716.04324232 2025-10-23,16:34:19.000,296,11067768,-795,0,1761237258,15146.99076021999,209.55858050999814,50716.05721656001 2025-10-23,16:34:20.000,296,11067787,-795,0,1761237259,15146.970551289989,209.57267877000413,50716.015293840006 2025-10-23,16:34:21.000,296,11067816,-795,0,1761237260,15146.936869739999,209.63612093999836,50715.97337112 2025-10-23,16:34:22.000,296,11067760,-795,0,1761237261,15146.970551289989,209.6784157200018,50715.96638400001 2025-10-23,16:34:23.000,296,11067746,-795,0,1761237262,15146.977287599999,209.7418578900033,50715.87555144 2025-10-23,16:34:24.000,296,11067778,-795,0,1761237263,15147.01096914999,209.81939832000353,50715.9314484 2025-10-23,16:34:25.000,296,11067754,-795,0,1761237264,15146.99076021999,209.89693875000376,50715.86856432001 2025-10-23,16:34:26.000,296,11067752,-795,0,1761237265,15147.044650699994,209.9885774400027,50715.826641600004 2025-10-23,16:34:27.000,296,11067796,-795,0,1761237266,15147.07159593999,210.0520196100042,50715.81965448001 2025-10-23,16:34:28.000,296,11067732,-795,0,1761237267,15147.105277489994,210.10136351999972,50715.84061584001 2025-10-23,16:34:29.000,296,11067764,-795,0,1761237268,15147.13895904,210.16480569000123,50715.77074464001 2025-10-23,16:34:30.000,296,11067802,-795,0,1761237269,15147.11875011,210.19300220999867,50715.70087344001 2025-10-23,16:34:31.000,296,11067748,-795,0,1761237270,15147.17264058999,210.2352969900021,50715.728821920005 2025-10-23,16:34:32.000,296,11067748,-795,0,1761237271,15147.21305844999,210.25644438000018,50715.74978328001 2025-10-23,16:34:33.000,296,11067757,-795,0,1761237272,15147.21979476,210.2987391600036,50715.74279616 2025-10-23,16:34:34.000,296,11067736,-795,0,1761237273,15147.226531069995,210.3339848100004,50715.69388632 2025-10-23,16:34:35.000,296,11067739,-795,0,1761237274,15147.226531069995,210.32693568000104,50715.67292496001 2025-10-23,16:34:36.000,296,11067756,-795,0,1761237275,15147.24000369,210.32693568000104,50715.67292496001 2025-10-23,16:34:37.000,296,11067773,-795,0,1761237276,15147.29389416999,210.3833287200032,50715.617028 2025-10-23,16:34:38.000,296,11067821,-795,0,1761237277,15147.31410309999,210.40447611000127,50715.63798936 2025-10-23,16:34:39.000,296,11067853,-795,0,1761237278,15147.36125727,210.3833287200032,50715.59606664 2025-10-23,16:34:40.000,296,11067753,-795,0,1761237279,15147.37472988999,210.42562349999935,50715.58907952 2025-10-23,16:34:41.000,296,11067755,-795,0,1761237280,15147.408411439996,210.42562349999935,50715.56811816 2025-10-23,16:34:42.000,296,11067786,-795,0,1761237281,15147.435356679991,210.43972175999806,50715.53318256001 2025-10-23,16:34:43.000,296,11067771,-795,0,1761237282,15147.516192399991,210.50316392999957,50715.46331136001 2025-10-23,16:34:44.000,296,11067788,-795,0,1761237283,15147.563346570001,210.50316392999957,50715.43536288001 2025-10-23,16:34:45.000,296,11067771,-795,0,1761237284,15147.664391220002,210.53136045000429,50715.36549168001 2025-10-23,16:34:46.000,296,11067768,-795,0,1761237285,15147.731754319997,210.62299914000323,50715.46331136001 2025-10-23,16:34:47.000,296,11067759,-795,0,1761237286,15147.846271590002,210.66529391999939,50715.442350000005 2025-10-23,16:34:48.000,296,11067788,-795,0,1761237287,15147.920370999993,210.74988347999897,50715.46331136001 2025-10-23,16:34:49.000,296,11067769,-795,0,1761237288,15148.028151959988,210.7639817399977,50715.43536288001 2025-10-23,16:34:50.000,296,11067738,-795,0,1761237289,15148.115723989999,210.84857130000455,50715.37946592 2025-10-23,16:34:51.000,296,11067747,-795,0,1761237290,15148.176350779999,210.86266956000327,50715.344530320006 2025-10-23,16:34:52.000,296,11067745,-795,0,1761237291,15148.25045018999,210.8908660800007,50715.33754320001 2025-10-23,16:34:53.000,296,11067710,-795,0,1761237292,15148.304340669994,210.9402099900035,50715.3026076 2025-10-23,16:34:54.000,296,11067769,-795,0,1761237293,15148.39191269999,210.96135738000157,50715.29562048001 2025-10-23,16:34:55.000,296,11067758,-795,0,1761237294,15148.405385319995,210.94725912000285,50715.274659120005 2025-10-23,16:34:56.000,296,11067770,-795,0,1761237295,15148.425594249995,210.94725912000285,50715.19081368 2025-10-23,16:34:57.000,296,11067759,-795,0,1761237296,15148.486221039995,210.92611173000478,50715.18382656 2025-10-23,16:34:58.000,296,11067730,-795,0,1761237297,15148.51990259,210.8556204300039,50715.21177504 2025-10-23,16:34:59.000,296,11067766,-795,0,1761237298,15148.53337520999,210.81332565000048,50715.20478792 2025-10-23,16:35:00.000,296,11067746,-795,0,1761237299,15148.56032045,210.78512913000304,50715.1628652 2025-10-23,16:35:01.000,296,11067774,-795,0,1761237300,15148.61421092999,210.74988347999897,50715.23972352 2025-10-23,16:35:02.000,296,11067758,-795,0,1761237301,15148.654628789991,210.72168696000153,50715.1628652 2025-10-23,16:35:03.000,296,11067716,-795,0,1761237302,15148.721991890001,210.6441465300013,50715.16985232001 2025-10-23,16:35:04.000,296,11067742,-795,0,1761237303,15148.762409750001,210.6441465300013,50715.19780080001 2025-10-23,16:35:05.000,296,11067780,-795,0,1761237304,15148.809563919996,210.5807043599998,50715.18382656 2025-10-23,16:35:06.000,296,11067748,-795,0,1761237305,15148.924081190002,210.55955697000172,50715.20478792 2025-10-23,16:35:07.000,296,11067754,-795,0,1761237306,15148.991444289997,210.4820165400015,50715.20478792 2025-10-23,16:35:08.000,296,11067769,-795,0,1761237307,15149.092488939998,210.50316392999957,50715.07901976001 2025-10-23,16:35:09.000,296,11067739,-795,0,1761237308,15149.092488939998,210.4467708900047,50715.155878080004 2025-10-23,16:35:10.000,296,11067779,-795,0,1761237309,15149.146379419988,210.39037785000255,50715.07203264 2025-10-23,16:35:11.000,296,11067785,-795,0,1761237310,15149.220478829993,210.36218132999784,50715.07901976001 2025-10-23,16:35:12.000,296,11067771,-795,0,1761237311,15149.294578239998,210.34808306999912,50715.120942479996 2025-10-23,16:35:13.000,296,11067728,-795,0,1761237312,15149.308050859989,210.30578829000297,50715.058058400005 2025-10-23,16:35:14.000,296,11067807,-795,0,1761237313,15149.415831819999,210.31283742000232,50715.120942479996 2025-10-23,16:35:15.000,296,11067754,-795,0,1761237314,15149.42930443999,210.24234612000146,50715.11395536 2025-10-23,16:35:16.000,296,11067778,-795,0,1761237315,15149.442777059994,210.24939525000082,50715.08600688 2025-10-23,16:35:17.000,296,11067784,-795,0,1761237316,15149.48993122999,210.20710047000466,50715.09998112001 2025-10-23,16:35:18.000,296,11067739,-795,0,1761237317,15149.523612779994,210.22119873000338,50715.12792960001 2025-10-23,16:35:19.000,296,11067786,-795,0,1761237318,15149.53034908999,210.19300220999867,50715.07901976001 2025-10-23,16:35:20.000,296,11067745,-795,0,1761237319,15149.55729433,210.16480569000123,50715.1628652 2025-10-23,16:35:21.000,296,11067771,-795,0,1761237320,15149.57076694999,210.14365830000315,50715.1628652 2025-10-23,16:35:22.000,296,11067775,-795,0,1761237321,15149.564030639995,210.08021613000165,50715.08600688 2025-10-23,16:35:23.000,296,11067795,-795,0,1761237322,15149.53034908999,210.08021613000165,50715.120942479996 2025-10-23,16:35:24.000,296,11067757,-795,0,1761237323,15149.51014015999,210.0520196100042,50715.08600688 2025-10-23,16:35:25.000,296,11067736,-795,0,1761237324,15149.51014015999,210.03087221999886,50715.16985232001 2025-10-23,16:35:26.000,296,11067685,-795,0,1761237325,15149.483194919994,210.0238230899995,50715.058058400005 2025-10-23,16:35:27.000,296,11067730,-795,0,1761237326,15149.42930443999,210.0238230899995,50715.04408416 2025-10-23,16:35:28.000,296,11067713,-795,0,1761237327,15149.42930443999,210.0238230899995,50715.07901976001 2025-10-23,16:35:29.000,296,11067741,-795,0,1761237328,15149.341732409994,210.0520196100042,50715.09998112001 2025-10-23,16:35:30.000,296,11067752,-795,0,1761237329,15149.308050859989,210.04497048000485,50715.106968240005 2025-10-23,16:35:31.000,296,11067701,-795,0,1761237330,15149.281105619993,210.05906874000357,50715.08600688 2025-10-23,16:35:32.000,296,11067789,-795,0,1761237331,15149.247424069988,210.10136351999972,50715.11395536 2025-10-23,16:35:33.000,296,11067746,-795,0,1761237332,15149.180060969993,210.12956004000443,50715.14889096001 2025-10-23,16:35:34.000,296,11067779,-795,0,1761237333,15149.200269899993,210.17890394999995,50715.155878080004 2025-10-23,16:35:35.000,296,11067792,-795,0,1761237334,15149.166588349988,210.20005133999803,50715.176839440006 2025-10-23,16:35:36.000,296,11067753,-795,0,1761237335,15149.173324659998,210.29169003000425,50715.20478792 2025-10-23,16:35:37.000,296,11067758,-795,0,1761237336,15149.173324659998,210.27759176999825,50715.12792960001 2025-10-23,16:35:38.000,296,11067800,-795,0,1761237337,15149.207006209988,210.30578829000297,50715.2327364 2025-10-23,16:35:39.000,296,11067763,-795,0,1761237338,15149.260896689993,210.36923046000447,50715.225749280005 2025-10-23,16:35:40.000,296,11067767,-795,0,1761237339,15149.287841929989,210.36923046000447,50715.14190384 2025-10-23,16:35:41.000,296,11067744,-795,0,1761237340,15149.328259789989,210.41857437,50715.14889096001 2025-10-23,16:35:42.000,296,11067723,-795,0,1761237341,15149.341732409994,210.43972175999806,50715.21177504 2025-10-23,16:35:43.000,296,11067788,-795,0,1761237342,15149.361941339994,210.4467708900047,50715.2327364 2025-10-23,16:35:44.000,296,11067791,-795,0,1761237343,15149.328259789989,210.50316392999957,50715.24671064001 2025-10-23,16:35:45.000,296,11067715,-795,0,1761237344,15149.361941339994,210.4820165400015,50715.20478792 2025-10-23,16:35:46.000,296,11067711,-795,0,1761237345,15149.287841929989,210.53136045000429,50715.19081368 2025-10-23,16:35:47.000,296,11067750,-795,0,1761237346,15149.267632999989,210.53840958000364,50715.225749280005 2025-10-23,16:35:48.000,296,11067747,-795,0,1761237347,15149.227215139988,210.56660610000108,50715.2327364 2025-10-23,16:35:49.000,296,11067791,-795,0,1761237348,15149.166588349988,210.58775348999916,50715.26068488 2025-10-23,16:35:50.000,296,11067725,-795,0,1761237349,15149.079016319993,210.6300482700026,50715.19081368 2025-10-23,16:35:51.000,296,11067788,-795,0,1761237350,15148.977971669992,210.66529391999939,50715.29562048001 2025-10-23,16:35:52.000,296,11067728,-795,0,1761237351,15148.924081190002,210.70053957000346,50715.25369776 2025-10-23,16:35:53.000,296,11067767,-795,0,1761237352,15148.856718089992,210.72168696000153,50715.25369776 2025-10-23,16:35:54.000,296,11067791,-795,0,1761237353,15148.775882369991,210.75693260999833,50715.35850456 2025-10-23,16:35:55.000,296,11067752,-795,0,1761237354,15148.668101409996,210.81332565000048,50715.35151744 2025-10-23,16:35:56.000,296,11067760,-795,0,1761237355,15148.567056759995,210.86971869000263,50715.33754320001 2025-10-23,16:35:57.000,296,11067778,-795,0,1761237356,15148.47948473,210.8908660800007,50715.3724788 2025-10-23,16:35:58.000,296,11067760,-795,0,1761237357,15148.35149483999,210.989553899999,50715.4074144 2025-10-23,16:35:59.000,296,11067737,-795,0,1761237358,15148.27739543,211.0388978100018,50715.42837576 2025-10-23,16:36:00.000,296,11067781,-795,0,1761237359,15148.18982339999,211.0741434599986,50715.38645304001 2025-10-23,16:36:01.000,296,11067749,-795,0,1761237360,15148.149405539989,211.15168388999882,50715.344530320006 2025-10-23,16:36:02.000,296,11067776,-795,0,1761237361,15148.156141849999,211.26446997000312,50715.42138864 2025-10-23,16:36:03.000,296,11067797,-795,0,1761237362,15148.122460299994,211.2856173600012,50715.456324239996 2025-10-23,16:36:04.000,296,11067767,-795,0,1761237363,15148.156141849999,211.32791214000463,50715.42837576 2025-10-23,16:36:05.000,296,11067760,-795,0,1761237364,15148.25045018999,211.39135430999886,50715.37946592 2025-10-23,16:36:06.000,296,11067766,-795,0,1761237365,15148.324549599994,211.45479648000037,50715.31658184001 2025-10-23,16:36:07.000,296,11067737,-795,0,1761237366,15148.425594249995,211.46184560999973,50715.35850456 2025-10-23,16:36:08.000,296,11067768,-795,0,1761237367,15148.55358413999,211.50414039000316,50715.30959472 2025-10-23,16:36:09.000,296,11067742,-795,0,1761237368,15148.62094724,211.50414039000316,50715.26068488 2025-10-23,16:36:10.000,296,11067770,-795,0,1761237369,15148.6613651,211.53938603999995,50715.26068488 2025-10-23,16:36:11.000,296,11067789,-795,0,1761237370,15148.728728199996,211.60987734000082,50715.31658184001 2025-10-23,16:36:12.000,296,11067765,-795,0,1761237371,15148.728728199996,211.6451229900049,50715.26068488 2025-10-23,16:36:13.000,296,11067811,-795,0,1761237372,15148.6613651,211.77200733000063,50715.26068488 2025-10-23,16:36:14.000,296,11067754,-795,0,1761237373,15148.607474619996,211.91298993000237,50715.25369776 2025-10-23,16:36:15.000,296,11067737,-795,0,1761237374,15148.47274841999,212.0398742699981,50715.24671064001 2025-10-23,16:36:16.000,296,11067810,-795,0,1761237375,15148.33128590999,212.16675861000112,50715.28164624 2025-10-23,16:36:17.000,296,11067757,-795,0,1761237376,15148.21003232999,212.31479034000222,50715.28164624 2025-10-23,16:36:18.000,296,11067753,-795,0,1761237377,15148.129196609989,212.4628220700033,50715.28164624 2025-10-23,16:36:19.000,296,11067764,-795,0,1761237378,15148.001206719993,212.5967555399984,50715.288633359996 2025-10-23,16:36:20.000,296,11067748,-795,0,1761237379,15147.886689450002,212.68839423000463,50715.155878080004 2025-10-23,16:36:21.000,296,11067741,-795,0,1761237380,15147.805853730002,212.808229440001,50715.20478792 2025-10-23,16:36:22.000,296,11067820,-795,0,1761237381,15147.805853730002,212.7941311800023,50715.28164624 2025-10-23,16:36:23.000,296,11067773,-795,0,1761237382,15147.873216829998,212.77298379000422,50715.19780080001 2025-10-23,16:36:24.000,296,11067776,-795,0,1761237383,15147.906898380003,212.68839423000463,50715.21177504 2025-10-23,16:36:25.000,296,11067767,-795,0,1761237384,15147.920370999993,212.5826572799997,50715.31658184001 2025-10-23,16:36:26.000,296,11067759,-795,0,1761237385,15148.055097199998,212.45577294000395,50715.28164624 2025-10-23,16:36:27.000,296,11067780,-795,0,1761237386,15148.135932919999,212.3359377300003,50715.25369776 2025-10-23,16:36:28.000,296,11067757,-795,0,1761237387,15148.23024125999,212.16675861000112,50715.21876216001 2025-10-23,16:36:29.000,296,11067778,-795,0,1761237388,15148.35149483999,211.99757949000195,50715.18382656 2025-10-23,16:36:30.000,296,11067762,-795,0,1761237389,15148.425594249995,211.85659689000022,50715.176839440006 2025-10-23,16:36:31.000,296,11067765,-795,0,1761237390,15148.506429969995,211.72971255000448,50715.13491672 2025-10-23,16:36:32.000,296,11067777,-795,0,1761237391,15148.51990259,211.71561428999848,50715.13491672 2025-10-23,16:36:33.000,296,11067736,-795,0,1761237392,15148.49969366,211.70856515999913,50715.09998112001 2025-10-23,16:36:34.000,296,11067797,-795,0,1761237393,15148.425594249995,211.70151602999977,50715.106968240005 2025-10-23,16:36:35.000,296,11067773,-795,0,1761237394,15148.39864901,211.7931547199987,50715.06504552 2025-10-23,16:36:36.000,296,11067732,-795,0,1761237395,15148.385176389995,211.89889167000365,50715.06504552 2025-10-23,16:36:37.000,296,11067757,-795,0,1761237396,15148.257186499999,212.0539725300041,50715.01613568 2025-10-23,16:36:38.000,296,11067717,-795,0,1761237397,15148.25045018999,212.18085686999984,50715.07203264 2025-10-23,16:36:39.000,296,11067766,-795,0,1761237398,15148.169614469989,212.32183947000158,50715.01613568 2025-10-23,16:36:40.000,296,11067767,-795,0,1761237399,15148.142669229994,212.4487238100046,50715.0231228 2025-10-23,16:36:41.000,296,11067755,-795,0,1761237400,15148.129196609989,212.51921510999819,50714.96722584 2025-10-23,16:36:42.000,296,11067768,-795,0,1761237401,15148.142669229994,212.6460994500012,50714.97421296 2025-10-23,16:36:43.000,296,11067730,-795,0,1761237402,15148.176350779999,212.68839423000463,50714.98120008001 2025-10-23,16:36:44.000,296,11067754,-795,0,1761237403,15148.169614469989,212.70249249000335,50714.953251599996 2025-10-23,16:36:45.000,296,11067738,-795,0,1761237404,15148.169614469989,212.66019770999992,50715.009148560006 2025-10-23,16:36:46.000,296,11067764,-795,0,1761237405,15148.23024125999,212.5967555399984,50714.890367520005 2025-10-23,16:36:47.000,296,11067773,-795,0,1761237406,15148.196559709999,212.51921510999819,50715.0231228 2025-10-23,16:36:48.000,296,11067751,-795,0,1761237407,15148.203296019994,212.4346255499986,50714.98120008001 2025-10-23,16:36:49.000,296,11067733,-795,0,1761237408,15148.236977569999,212.31479034000222,50715.01613568 2025-10-23,16:36:50.000,296,11067797,-795,0,1761237409,15148.162878159994,212.2724955599988,50714.988187200004 2025-10-23,16:36:51.000,296,11067755,-795,0,1761237410,15148.203296019994,212.18085686999984,50714.97421296 2025-10-23,16:36:52.000,296,11067776,-795,0,1761237411,15148.203296019994,212.15970948000177,50715.00216144001 2025-10-23,16:36:53.000,296,11067779,-795,0,1761237412,15148.162878159994,212.1385620900037,50714.96722584 2025-10-23,16:36:54.000,296,11067763,-795,0,1761237413,15148.142669229994,212.19495512999856,50715.08600688 2025-10-23,16:36:55.000,296,11067760,-795,0,1761237414,15148.061833509993,212.22315165000327,50715.03709704 2025-10-23,16:36:56.000,296,11067780,-795,0,1761237415,15148.156141849999,212.237249910002,50715.03709704 2025-10-23,16:36:57.000,296,11067784,-795,0,1761237416,15148.203296019994,212.30774121000286,50714.96722584 2025-10-23,16:36:58.000,296,11067797,-795,0,1761237417,15148.243713879994,212.32888860000094,50714.96722584 2025-10-23,16:36:59.000,296,11067757,-795,0,1761237418,15148.304340669994,212.29364295000414,50714.97421296 2025-10-23,16:37:00.000,296,11067799,-795,0,1761237419,15148.35149483999,212.32183947000158,50714.88338040001 2025-10-23,16:37:01.000,296,11067733,-795,0,1761237420,15148.425594249995,212.32888860000094,50714.90434176 2025-10-23,16:37:02.000,296,11067736,-795,0,1761237421,15148.546847829995,212.3359377300003,50714.890367520005 2025-10-23,16:37:03.000,296,11067799,-795,0,1761237422,15148.58052938,212.32183947000158,50714.8484448 2025-10-23,16:37:04.000,296,11067760,-795,0,1761237423,15148.60073831,212.26544642999943,50714.82748344 2025-10-23,16:37:05.000,296,11067785,-795,0,1761237424,15148.58052938,212.25839730000007,50714.89735464 2025-10-23,16:37:06.000,296,11067732,-795,0,1761237425,15148.54011152,212.21610252000391,50714.86940616 2025-10-23,16:37:07.000,296,11067797,-795,0,1761237426,15148.4592758,212.18085686999984,50714.86940616 2025-10-23,16:37:08.000,296,11067784,-795,0,1761237427,15148.35823115,212.14561122000305,50714.988187200004 2025-10-23,16:37:09.000,296,11067787,-795,0,1761237428,15148.25045018999,212.14561122000305,50715.01613568 2025-10-23,16:37:10.000,296,11067780,-795,0,1761237429,15148.108987679989,212.18085686999984,50715.0231228 2025-10-23,16:37:11.000,296,11067723,-795,0,1761237430,15148.021415649993,212.19495512999856,50715.03709704 2025-10-23,16:37:12.000,296,11067738,-795,0,1761237431,15147.954052549998,212.22315165000327,50715.04408416 2025-10-23,16:37:13.000,296,11067770,-715,0,1761237432,15147.886689450002,212.20905339000456,50715.106968240005 2025-10-23,16:37:14.000,296,11067800,-795,0,1761237433,15147.859744209993,212.24429904000135,50715.14889096001 2025-10-23,16:37:15.000,296,11067777,-795,0,1761237434,15147.913634689998,212.17380774000048,50715.13491672 2025-10-23,16:37:16.000,296,11067714,-795,0,1761237435,15147.967525169988,212.1526603500024,50715.106968240005 2025-10-23,16:37:17.000,296,11067774,-795,0,1761237436,15148.068569819989,212.07511992000218,50715.09998112001 2025-10-23,16:37:18.000,296,11067787,-795,0,1761237437,15148.21003232999,212.03282513999875,50715.106968240005 2025-10-23,16:37:19.000,296,11067778,-795,0,1761237438,15148.31107697999,211.95528470999852,50715.058058400005 2025-10-23,16:37:20.000,296,11067772,-795,0,1761237439,15148.425594249995,211.83544950000214,50714.99517432 2025-10-23,16:37:21.000,296,11067761,-795,0,1761237440,15148.506429969995,211.75790907000192,50714.99517432 2025-10-23,16:37:22.000,296,11067749,-795,0,1761237441,15148.607474619996,211.63807385999826,50715.01613568 2025-10-23,16:37:23.000,296,11067749,-795,0,1761237442,15148.627683549996,211.60282821000146,50715.04408416 2025-10-23,16:37:24.000,296,11067794,-795,0,1761237443,15148.59400199999,211.5323369100006,50715.00216144001 2025-10-23,16:37:25.000,296,11067763,-795,0,1761237444,15148.567056759995,211.50414039000316,50714.93229024001 2025-10-23,16:37:26.000,296,11067782,-795,0,1761237445,15148.45253948999,211.45479648000037,50714.90434176 2025-10-23,16:37:27.000,296,11067769,-795,0,1761237446,15148.41885794,211.4970912600038,50715.07203264 2025-10-23,16:37:28.000,296,11067754,-795,0,1761237447,15148.27065911999,211.4970912600038,50715.00216144001 2025-10-23,16:37:29.000,296,11067776,-795,0,1761237448,15148.18982339999,211.5323369100006,50715.07203264 2025-10-23,16:37:30.000,296,11067777,-795,0,1761237449,15148.082042439994,211.56053342999803,50715.092994 2025-10-23,16:37:31.000,296,11067749,-795,0,1761237450,15148.007943029988,211.63807385999826,50715.176839440006 2025-10-23,16:37:32.000,296,11067797,-795,0,1761237451,15147.920370999993,211.6803686400017,50715.20478792 2025-10-23,16:37:33.000,296,11067748,-795,0,1761237452,15147.886689450002,211.73676168000384,50715.2327364 2025-10-23,16:37:34.000,296,11067770,-795,0,1761237453,15147.853007899997,211.71561428999848,50715.24671064001 2025-10-23,16:37:35.000,296,11067805,-795,0,1761237454,15147.866480520002,211.70151602999977,50715.21876216001 2025-10-23,16:37:36.000,296,11067775,-795,0,1761237455,15147.873216829998,211.70856515999913,50715.16985232001 2025-10-23,16:37:37.000,296,11067800,-795,0,1761237456,15147.886689450002,211.7438108100032,50715.155878080004 2025-10-23,16:37:38.000,296,11067770,-795,0,1761237457,15147.853007899997,211.73676168000384,50715.08600688 2025-10-23,16:37:39.000,296,11067734,-795,0,1761237458,15147.893425759998,211.6592212500036,50715.19081368 2025-10-23,16:37:40.000,296,11067808,-795,0,1761237459,15147.933843619998,211.65217212000425,50715.19081368 2025-10-23,16:37:41.000,296,11067760,-795,0,1761237460,15147.906898380003,211.67331951000233,50715.1628652 2025-10-23,16:37:42.000,296,11067765,-795,0,1761237461,15147.920370999993,211.65217212000425,50715.26767200001 2025-10-23,16:37:43.000,296,11067759,-795,0,1761237462,15147.913634689998,211.66627038000297,50715.23972352 2025-10-23,16:37:44.000,296,11067801,-795,0,1761237463,15147.846271590002,211.66627038000297,50715.1628652 2025-10-23,16:37:45.000,296,11067786,-795,0,1761237464,15147.799117419992,211.68741777000105,50715.13491672 2025-10-23,16:37:46.000,296,11067734,-795,0,1761237465,15147.745226940002,211.72971255000448,50715.20478792 2025-10-23,16:37:47.000,296,11067805,-795,0,1761237466,15147.644182290001,211.75790907000192,50715.225749280005 2025-10-23,16:37:48.000,296,11067741,-795,0,1761237467,15147.549873949996,211.7931547199987,50715.20478792 2025-10-23,16:37:49.000,296,11067828,-795,0,1761237468,15147.448829299996,211.88479340999766,50715.21177504 2025-10-23,16:37:50.000,296,11067797,-795,0,1761237469,15147.367993579996,211.9411864499998,50715.18382656 2025-10-23,16:37:51.000,296,11067739,-795,0,1761237470,15147.266948929995,212.03282513999875,50715.26767200001 2025-10-23,16:37:52.000,296,11067743,-795,0,1761237471,15147.21305844999,212.10331643999962,50715.21177504 2025-10-23,16:37:53.000,296,11067766,-795,0,1761237472,15147.17264058999,212.17380774000048,50715.30959472 2025-10-23,16:37:54.000,296,11067773,-795,0,1761237473,15147.085068559994,212.24429904000135,50715.29562048001 2025-10-23,16:37:55.000,296,11067768,-795,0,1761237474,15147.01096914999,212.31479034000222,50715.23972352 2025-10-23,16:37:56.000,296,11067755,-795,0,1761237475,15146.923397119994,212.37823251000373,50715.2327364 2025-10-23,16:37:57.000,296,11067772,-795,0,1761237476,15146.903188189994,212.41347816000052,50715.26068488 2025-10-23,16:37:58.000,296,11067756,-795,0,1761237477,15146.842561399993,212.4628220700033,50715.33754320001 2025-10-23,16:37:59.000,296,11067779,-795,0,1761237478,15146.808879849988,212.50511684999947,50715.323568960004 2025-10-23,16:38:00.000,296,11067784,-795,0,1761237479,15146.734780439998,212.53331337000418,50715.26767200001 2025-10-23,16:38:01.000,296,11067760,-795,0,1761237480,15146.653944719998,212.54036250000354,50715.31658184001 2025-10-23,16:38:02.000,296,11067774,-795,0,1761237481,15146.620263169993,212.5474116300029,50715.26068488 2025-10-23,16:38:03.000,296,11067760,-795,0,1761237482,15146.626999480002,212.51216597999883,50715.2327364 2025-10-23,16:38:04.000,296,11067769,-795,0,1761237483,15146.600054239992,212.4980677200001,50715.344530320006 2025-10-23,16:38:05.000,296,11067754,-795,0,1761237484,15146.593317929997,212.47692033000203,50715.30959472 2025-10-23,16:38:06.000,296,11067784,-795,0,1761237485,15146.600054239992,212.42757641999924,50715.35850456 2025-10-23,16:38:07.000,296,11067766,-795,0,1761237486,15146.647208410002,212.37823251000373,50715.35151744 2025-10-23,16:38:08.000,296,11067765,-795,0,1761237487,15146.674153649998,212.34298685999966,50715.344530320006 2025-10-23,16:38:09.000,296,11067791,-795,0,1761237488,15146.707835199988,212.27954468999815,50715.37946592 2025-10-23,16:38:10.000,296,11067796,-795,0,1761237489,15146.687626270003,212.3006920800035,50715.35151744 2025-10-23,16:38:11.000,296,11067764,-795,0,1761237490,15146.781934609993,212.29364295000414,50715.442350000005 2025-10-23,16:38:12.000,296,11067797,-795,0,1761237491,15146.728044129988,212.27954468999815,50715.43536288001 2025-10-23,16:38:13.000,296,11067758,-795,0,1761237492,15146.728044129988,212.27954468999815,50715.442350000005 2025-10-23,16:38:14.000,296,11067784,-795,0,1761237493,15146.647208410002,212.3359377300003,50715.40042728 2025-10-23,16:38:15.000,296,11067763,-795,0,1761237494,15146.613526859997,212.42052728999988,50715.37946592 2025-10-23,16:38:16.000,296,11067781,-795,0,1761237495,15146.539427449992,212.46987120000267,50715.46331136001 2025-10-23,16:38:17.000,296,11067784,-795,0,1761237496,15146.465328040002,212.53331337000418,50715.3724788 2025-10-23,16:38:18.000,296,11067756,-795,0,1761237497,15146.397964939992,212.58970640999905,50715.3724788 2025-10-23,16:38:19.000,296,11067788,-795,0,1761237498,15146.330601839996,212.6460994500012,50715.4074144 2025-10-23,16:38:20.000,296,11067806,-795,0,1761237499,15146.24302981,212.71659075000207,50715.28164624 2025-10-23,16:38:21.000,296,11067756,-795,0,1761237500,15146.168930399996,212.75888552999822,50715.36549168001 2025-10-23,16:38:22.000,296,11067784,-795,0,1761237501,15146.12177623,212.81527857000037,50715.31658184001 2025-10-23,16:38:23.000,296,11067760,-795,0,1761237502,15146.08135837,212.8434750899978,50715.38645304001 2025-10-23,16:38:24.000,296,11067750,-795,0,1761237503,15146.05441312999,212.8575733500038,50715.344530320006 2025-10-23,16:38:25.000,296,11067778,-795,0,1761237504,15146.00052265,212.87167161000252,50715.3026076 2025-10-23,16:38:26.000,296,11067794,-795,0,1761237505,15145.987050029995,212.87167161000252,50715.37946592 2025-10-23,16:38:27.000,296,11067802,-795,0,1761237506,15145.98031372,212.91396638999868,50715.28164624 2025-10-23,16:38:28.000,296,11067762,-795,0,1761237507,15145.946632169995,212.93511378000403,50715.35151744 2025-10-23,16:38:29.000,296,11067778,-795,0,1761237508,15145.91295061999,212.93511378000403,50715.42138864 2025-10-23,16:38:30.000,296,11067801,-795,0,1761237509,15145.87926907,212.93511378000403,50715.3724788 2025-10-23,16:38:31.000,296,11067769,-795,0,1761237510,15145.83211489999,212.99855594999826,50715.33055608 2025-10-23,16:38:32.000,296,11067772,-795,0,1761237511,15145.81190596999,213.01265421000426,50715.33055608 2025-10-23,16:38:33.000,296,11067785,-795,0,1761237512,15145.79169703999,213.0408507300017,50715.344530320006 2025-10-23,16:38:34.000,296,11067817,-795,0,1761237513,15145.724333939994,213.06199811999977,50715.31658184001 2025-10-23,16:38:35.000,296,11067748,-795,0,1761237514,15145.710861319989,213.09019464000448,50715.28164624 2025-10-23,16:38:36.000,296,11067778,-795,0,1761237515,15145.663707149994,213.17478420000407,50715.2327364 2025-10-23,16:38:37.000,296,11067784,-795,0,1761237516,15145.670443459989,213.2523246300043,50715.323568960004 2025-10-23,16:38:38.000,296,11067770,-795,0,1761237517,15145.650234529989,213.32986506000452,50715.288633359996 2025-10-23,16:38:39.000,296,11067764,-755,0,1761237518,15145.643498219993,213.40740549000475,50715.225749280005 2025-10-23,16:38:40.000,296,11067784,-795,0,1761237519,15145.569398809988,213.47789678999834,50715.25369776 2025-10-23,16:38:41.000,296,11067744,-795,0,1761237520,15145.596344049998,213.57658461000392,50715.274659120005 2025-10-23,16:38:42.000,296,11067771,-795,0,1761237521,15145.569398809988,213.6611741700035,50715.21876216001 2025-10-23,16:38:43.000,296,11067769,-795,0,1761237522,15145.542453569993,213.76691112000117,50715.12792960001 2025-10-23,16:38:44.000,296,11067770,-795,0,1761237523,15145.515508329998,213.8796971999982,50715.13491672 2025-10-23,16:38:45.000,296,11067759,-795,0,1761237524,15145.488563089988,213.9713358900044,50715.092994 2025-10-23,16:38:46.000,296,11067789,-795,0,1761237525,15145.488563089988,214.041827189998,50715.20478792 2025-10-23,16:38:47.000,296,11067787,-795,0,1761237526,15145.414463679997,214.14756414000294,50715.14190384 2025-10-23,16:38:48.000,296,11067757,-795,0,1761237527,15145.374045819997,214.24625196000125,50715.155878080004 2025-10-23,16:38:49.000,296,11067792,-795,0,1761237528,15145.320155339992,214.34493977999955,50715.176839440006 2025-10-23,16:38:50.000,296,11067754,-795,0,1761237529,15145.205638070001,214.38723456000298,50715.01613568 2025-10-23,16:38:51.000,296,11067737,-795,0,1761237530,15145.158483899992,214.4506767300045,50715.03709704 2025-10-23,16:38:52.000,296,11067714,-795,0,1761237531,15145.131538659996,214.50706976999936,50715.07901976001 2025-10-23,16:38:53.000,296,11067804,-795,0,1761237532,15145.091120799996,214.57051194000087,50715.009148560006 2025-10-23,16:38:54.000,296,11067776,-795,0,1761237533,15145.06417556,214.63395411000238,50715.03010992001 2025-10-23,16:38:55.000,296,11067793,-795,0,1761237534,15145.037230319991,214.73264193000068,50714.96023872001 2025-10-23,16:38:56.000,296,11067750,-795,0,1761237535,15145.017021389991,214.7749367100041,50715.0231228 2025-10-23,16:38:57.000,296,11067798,-795,0,1761237536,15144.969867219996,214.87362453000242,50714.99517432 2025-10-23,16:38:58.000,296,11067786,-795,0,1761237537,15145.010285079996,214.90182104999985,50714.988187200004 2025-10-23,16:38:59.000,296,11067777,-795,0,1761237538,15144.96313091,215.00050886999816,50714.953251599996 2025-10-23,16:39:00.000,296,11067736,-795,0,1761237539,15144.97660352999,215.12034408000181,50714.953251599996 2025-10-23,16:39:01.000,296,11067782,-795,0,1761237540,15144.92271305,215.19083538000268,50714.988187200004 2025-10-23,16:39:02.000,296,11067737,-795,0,1761237541,15144.90250412,215.2683758100029,50714.96023872001 2025-10-23,16:39:03.000,296,11067763,-795,0,1761237542,15144.92271305,215.36001450000185,50714.96023872001 2025-10-23,16:39:04.000,296,11067759,-755,0,1761237543,15144.91597673999,215.416407540004,50714.988187200004 2025-10-23,16:39:05.000,296,11067743,-795,0,1761237544,15144.86208626,215.50804623000295,50714.96023872001 2025-10-23,16:39:06.000,296,11067738,-795,0,1761237545,15144.828404709995,215.55739013999846,50714.97421296 2025-10-23,16:39:07.000,296,11067757,-795,0,1761237546,15144.83514101999,215.7124709999989,50715.009148560006 2025-10-23,16:39:08.000,296,11067722,-795,0,1761237547,15144.79472315999,215.79001142999914,50714.98120008001 2025-10-23,16:39:09.000,296,11067754,-795,0,1761237548,15144.77451422999,215.83935534000193,50714.953251599996 2025-10-23,16:39:10.000,296,11067732,-795,0,1761237549,15144.76104161,215.89574838000408,50714.96023872001 2025-10-23,16:39:11.000,296,11067773,-795,0,1761237550,15144.75430529999,215.9732888100043,50714.86241904001 2025-10-23,16:39:12.000,296,11067740,-795,0,1761237551,15144.78125054,216.02968184999918,50714.90434176 2025-10-23,16:39:13.000,296,11067762,-795,0,1761237552,15144.74083268,216.0719766300026,50714.96722584 2025-10-23,16:39:14.000,296,11067732,-795,0,1761237553,15144.747568989995,216.12132053999812,50714.94626448 2025-10-23,16:39:15.000,296,11067751,-795,0,1761237554,15144.74083268,216.12836967000476,50714.918316 2025-10-23,16:39:16.000,296,11067760,-795,0,1761237555,15144.76104161,216.10017315000005,50714.97421296 2025-10-23,16:39:17.000,296,11067720,-795,0,1761237556,15144.78125054,216.12836967000476,50714.93229024001 2025-10-23,16:39:18.000,296,11067750,-795,0,1761237557,15144.75430529999,216.11427140999876,50714.96023872001 2025-10-23,16:39:19.000,296,11067705,-795,0,1761237558,15144.75430529999,216.14951706000284,50714.96722584 2025-10-23,16:39:20.000,296,11067751,-795,0,1761237559,15144.77451422999,216.17771358000027,50714.92530312 2025-10-23,16:39:21.000,296,11067797,-795,0,1761237560,15144.78125054,216.18476270999963,50714.94626448 2025-10-23,16:39:22.000,296,11067737,-795,0,1761237561,15144.787986849995,216.191811839999,50714.97421296 2025-10-23,16:39:23.000,296,11067800,-795,0,1761237562,15144.828404709995,216.19886096999835,50714.87639328 2025-10-23,16:39:24.000,296,11067745,-795,0,1761237563,15144.808195779995,216.21295923000434,50714.85543192 2025-10-23,16:39:25.000,296,11067724,-795,0,1761237564,15144.81493208999,216.2552540100005,50714.7785736 2025-10-23,16:39:26.000,296,11067782,-795,0,1761237565,15144.868822569995,216.28345052999794,50714.86940616 2025-10-23,16:39:27.000,296,11067724,-795,0,1761237566,15144.889031499995,216.3045979200033,50714.918316 2025-10-23,16:39:28.000,296,11067770,-795,0,1761237567,15144.94292198,216.38213835000352,50714.87639328 2025-10-23,16:39:29.000,296,11067739,-795,0,1761237568,15144.94292198,216.4173840000003,50714.87639328 2025-10-23,16:39:30.000,296,11067775,-795,0,1761237569,15144.93618566999,216.44558051999775,50714.85543192 2025-10-23,16:39:31.000,296,11067768,-795,0,1761237570,15144.96313091,216.5019735599999,50714.86940616 2025-10-23,16:39:32.000,296,11067690,-795,0,1761237571,15144.96313091,216.57951399000012,50714.81350920001 2025-10-23,16:39:33.000,296,11067784,-795,0,1761237572,15144.97660352999,216.6288579000029,50714.73665088 2025-10-23,16:39:34.000,296,11067739,-795,0,1761237573,15144.990076149996,216.6641035499997,50714.75761224 2025-10-23,16:39:35.000,296,11067725,-795,0,1761237574,15144.990076149996,216.73459485000058,50714.87639328 2025-10-23,16:39:36.000,296,11067792,-795,0,1761237575,15144.95639459999,216.6852509399978,50714.79953496 2025-10-23,16:39:37.000,296,11067701,-795,0,1761237576,15144.91597673999,216.74164397999994,50714.81350920001 2025-10-23,16:39:38.000,296,11067808,-795,0,1761237577,15144.95639459999,216.72049659000186,50714.820496320004 2025-10-23,16:39:39.000,296,11067758,-755,0,1761237578,15144.99681245999,216.69934920000378,50714.75062512 2025-10-23,16:39:40.000,296,11067751,-795,0,1761237579,15144.949658289996,216.67820180999843,50714.70171528 2025-10-23,16:39:41.000,296,11067744,-795,0,1761237580,15144.97660352999,216.65705442000035,50714.7087024 2025-10-23,16:39:42.000,296,11067734,-795,0,1761237581,15145.017021389991,216.5654157300014,50714.74363800001 2025-10-23,16:39:43.000,296,11067779,-795,0,1761237582,15145.077648179991,216.52312094999797,50714.7785736 2025-10-23,16:39:44.000,296,11067750,-795,0,1761237583,15145.084384490001,216.44558051999775,50714.820496320004 2025-10-23,16:39:45.000,296,11067776,-795,0,1761237584,15145.131538659996,216.37508922000416,50714.79254784001 2025-10-23,16:39:46.000,296,11067719,-795,0,1761237585,15145.171956519996,216.33984357000008,50714.83447056001 2025-10-23,16:39:47.000,296,11067764,-795,0,1761237586,15145.205638070001,216.28345052999794,50714.79953496 2025-10-23,16:39:48.000,296,11067814,-795,0,1761237587,15145.232583309997,216.27640139999858,50714.65979256 2025-10-23,16:39:49.000,296,11067737,-795,0,1761237588,15145.279737479992,216.2552540100005,50714.66677968001 2025-10-23,16:39:50.000,296,11067764,-795,0,1761237589,15145.306682720002,216.23410662000242,50714.79953496 2025-10-23,16:39:51.000,296,11067782,-795,0,1761237590,15145.347100580002,216.2552540100005,50714.75761224 2025-10-23,16:39:52.000,296,11067758,-795,0,1761237591,15145.360573199992,216.26230313999986,50714.74363800001 2025-10-23,16:39:53.000,296,11067784,-795,0,1761237592,15145.333627959997,216.3045979200033,50714.72966376 2025-10-23,16:39:54.000,296,11067758,-795,0,1761237593,15145.320155339992,216.32574531000137,50714.72966376 2025-10-23,16:39:55.000,296,11067720,-795,0,1761237594,15145.293210099997,216.36099095999816,50714.71568952001 2025-10-23,16:39:56.000,296,11067716,-795,0,1761237595,15145.299946409992,216.4173840000003,50714.7087024 2025-10-23,16:39:57.000,296,11067729,-795,0,1761237596,15145.293210099997,216.45967878000374,50714.70171528 2025-10-23,16:39:58.000,296,11067764,-795,0,1761237597,15145.299946409992,216.44558051999775,50714.722676640005 2025-10-23,16:39:59.000,296,11067722,-795,0,1761237598,15145.286473790002,216.49492443000054,50714.72966376 2025-10-23,16:40:00.000,296,11067751,-795,0,1761237599,15145.225847000002,216.5019735599999,50714.72966376 2025-10-23,16:40:01.000,296,11067731,-795,0,1761237600,15145.185429140001,216.5019735599999,50714.68075392 2025-10-23,16:40:02.000,296,11067757,-795,0,1761237601,15145.192165449997,216.51607181999861,50714.73665088 2025-10-23,16:40:03.000,296,11067766,-795,0,1761237602,15145.138274969991,216.49492443000054,50714.617869839996 2025-10-23,16:40:04.000,296,11067795,-795,0,1761237603,15145.145011280001,216.52312094999797,50714.66677968001 2025-10-23,16:40:05.000,296,11067725,-795,0,1761237604,15145.138274969991,216.49492443000054,50714.73665088 2025-10-23,16:40:06.000,296,11067750,-795,0,1761237605,15145.145011280001,216.5019735599999,50714.69472816001 2025-10-23,16:40:07.000,296,11067728,-795,0,1761237606,15145.091120799996,216.47377704000246,50714.69472816001 2025-10-23,16:40:08.000,296,11067803,-795,0,1761237607,15145.124802350001,216.45967878000374,50714.722676640005 2025-10-23,16:40:09.000,296,11067795,-795,0,1761237608,15145.097857109991,216.48082617000182,50714.71568952001 2025-10-23,16:40:10.000,296,11067740,-795,0,1761237609,15145.030494009996,216.45262965000438,50714.71568952001 2025-10-23,16:40:11.000,296,11067757,-795,0,1761237610,15145.050702939996,216.45967878000374,50714.74363800001 2025-10-23,16:40:12.000,296,11067742,-795,0,1761237611,15144.99681245999,216.5019735599999,50714.68774104 2025-10-23,16:40:13.000,296,11067758,-795,0,1761237612,15144.97660352999,216.52312094999797,50714.652805440004 2025-10-23,16:40:14.000,296,11067736,-795,0,1761237613,15144.94292198,216.57246486000076,50714.71568952001 2025-10-23,16:40:15.000,296,11067744,-795,0,1761237614,15144.95639459999,216.64295616000163,50714.68774104 2025-10-23,16:40:16.000,296,11067734,-795,0,1761237615,15144.92271305,216.69230007000442,50714.71568952001 2025-10-23,16:40:17.000,296,11067725,-795,0,1761237616,15144.93618566999,216.76984050000465,50714.617869839996 2025-10-23,16:40:18.000,296,11067796,-795,0,1761237617,15144.98333984,216.79803702000208,50714.603895600005 2025-10-23,16:40:19.000,296,11067734,-795,0,1761237618,15144.96313091,216.78393876000337,50714.58992136 2025-10-23,16:40:20.000,296,11067747,-795,0,1761237619,15144.95639459999,216.76984050000465,50714.54799864001 2025-10-23,16:40:22.000,296,11067776,-795,0,1761237620,15145.00354877,216.81918441000016,50714.54799864001 2025-10-23,16:40:23.000,296,11067722,-795,0,1761237621,15145.0237577,216.83328266999888,50714.58992136 2025-10-23,16:40:24.000,296,11067767,-795,0,1761237622,15145.06417556,216.85443006000423,50714.57594712001 2025-10-23,16:40:25.000,296,11067728,-795,0,1761237623,15145.084384490001,216.83328266999888,50714.49908880001 2025-10-23,16:40:26.000,296,11067745,-795,0,1761237625,15145.077648179991,216.83328266999888,50714.554985760005 2025-10-23,16:40:27.000,296,11067706,-795,0,1761237626,15145.171956519996,216.81918441000016,50714.6388312 2025-10-23,16:40:28.000,296,11067750,-795,0,1761237627,15145.124802350001,216.80508615000144,50714.58293424 2025-10-23,16:40:29.000,296,11067715,-795,0,1761237628,15145.111329729996,216.76984050000465,50714.54101152 2025-10-23,16:40:30.000,296,11067700,-795,0,1761237629,15145.084384490001,216.73459485000058,50714.54799864001 2025-10-23,16:40:31.000,296,11067719,-795,0,1761237630,15145.077648179991,216.7486931099993,50714.54101152 2025-10-23,16:40:32.000,296,11067729,-795,0,1761237631,15145.070911869996,216.75574223999865,50714.56896 2025-10-23,16:40:33.000,296,11067786,-795,0,1761237632,15145.0237577,216.73459485000058,50714.66677968001 2025-10-23,16:40:34.000,296,11067704,-795,0,1761237633,15145.00354877,216.70639833000314,50714.62485696001 2025-10-23,16:40:35.000,296,11067769,-795,0,1761237634,15144.949658289996,216.7134474600025,50714.673766800006 2025-10-23,16:40:36.000,296,11067765,-795,0,1761237635,15144.92271305,216.72049659000186,50714.722676640005 2025-10-23,16:40:37.000,296,11067757,-795,0,1761237636,15144.91597673999,216.67115267999907,50714.79254784001 2025-10-23,16:40:38.000,296,11067716,-795,0,1761237637,15144.90250412,216.69230007000442,50714.785560719996 2025-10-23,16:40:39.000,296,11067740,-795,0,1761237638,15144.92271305,216.67115267999907,50714.722676640005 2025-10-23,16:40:40.000,296,11067754,-795,0,1761237639,15144.949658289996,216.650005290001,50714.72966376 2025-10-23,16:40:41.000,296,11067736,-795,0,1761237640,15144.949658289996,216.63590703000227,50714.71568952001 2025-10-23,16:40:42.000,296,11067822,-795,0,1761237641,15144.969867219996,216.6288579000029,50714.74363800001 2025-10-23,16:40:43.000,296,11067759,-795,0,1761237642,15144.969867219996,216.6288579000029,50714.61088272 2025-10-23,16:40:44.000,296,11067765,-795,0,1761237643,15144.929449359995,216.63590703000227,50714.617869839996 2025-10-23,16:40:45.000,296,11067751,-795,0,1761237644,15144.969867219996,216.60771051000484,50714.6388312 2025-10-23,16:40:46.000,296,11067776,-795,0,1761237645,15144.95639459999,216.58656311999948,50714.63184408 2025-10-23,16:40:47.000,296,11067739,-795,0,1761237646,15144.95639459999,216.59361224999884,50714.57594712001 2025-10-23,16:40:48.000,296,11067748,-795,0,1761237647,15144.94292198,216.6006613799982,50714.58293424 2025-10-23,16:40:49.000,296,11067755,-795,0,1761237648,15144.909240429995,216.57246486000076,50714.64581832001 2025-10-23,16:40:50.000,296,11067776,-795,0,1761237649,15144.909240429995,216.59361224999884,50714.58293424 2025-10-23,16:40:51.000,296,11067723,-795,0,1761237650,15144.90250412,216.57246486000076,50714.652805440004 2025-10-23,16:40:52.000,296,11067757,-795,0,1761237651,15144.88229519,216.54426834000333,50714.63184408 2025-10-23,16:40:53.000,296,11067773,-795,0,1761237652,15144.889031499995,216.62180877000355,50714.58293424 2025-10-23,16:40:54.000,296,11067781,-795,0,1761237653,15144.83514101999,216.5513174700027,50714.52005016 2025-10-23,16:40:55.000,296,11067752,-795,0,1761237654,15144.85534994999,216.53721921000397,50714.58992136 2025-10-23,16:40:56.000,296,11067778,-795,0,1761237655,15144.84187733,216.55836660000205,50714.56896 2025-10-23,16:40:57.000,296,11067752,-795,0,1761237656,15144.81493208999,216.5019735599999,50714.506075920006 2025-10-23,16:40:58.000,296,11067831,-795,0,1761237657,15144.81493208999,216.48787530000118,50714.54101152 2025-10-23,16:40:59.000,296,11067736,-795,0,1761237658,15144.77451422999,216.44558051999775,50714.5340244 2025-10-23,16:41:00.000,296,11067761,-795,0,1761237659,15144.75430529999,216.39623661000223,50714.554985760005 2025-10-23,16:41:01.000,296,11067788,-795,0,1761237660,15144.71388743999,216.33279444000073,50714.54799864001 2025-10-23,16:41:02.000,296,11067743,-795,0,1761237661,15144.70041482,216.3539418299988,50714.49210168 2025-10-23,16:41:03.000,296,11067763,-795,0,1761237662,15144.67346957999,216.3680400900048,50714.5340244 2025-10-23,16:41:04.000,296,11067774,-795,0,1761237663,15144.646524339994,216.41033487000095,50714.62485696001 2025-10-23,16:41:05.000,296,11067761,-795,0,1761237664,15144.686942199995,216.4173840000003,50714.58992136 2025-10-23,16:41:06.000,296,11067790,-795,0,1761237665,15144.646524339994,216.43148225999903,50714.62485696001 2025-10-23,16:41:07.000,296,11067757,-795,0,1761237666,15144.68020589,216.45967878000374,50714.5340244 2025-10-23,16:41:08.000,296,11067735,-795,0,1761237667,15144.72062375,216.5019735599999,50714.59690848001 2025-10-23,16:41:09.000,296,11067773,-795,0,1761237668,15144.74083268,216.52312094999797,50714.62485696001 2025-10-23,16:41:10.000,296,11067738,-795,0,1761237669,15144.77451422999,216.5513174700027,50714.554985760005 2025-10-23,16:41:11.000,296,11067778,-795,0,1761237670,15144.828404709995,216.5513174700027,50714.554985760005 2025-10-23,16:41:12.000,296,11067756,-795,0,1761237671,15144.828404709995,216.60771051000484,50714.54101152 2025-10-23,16:41:13.000,296,11067744,-795,0,1761237672,15144.89576780999,216.6288579000029,50714.52005016 2025-10-23,16:41:14.000,296,11067771,-795,0,1761237673,15144.88229519,216.6147596400042,50714.45716608001 2025-10-23,16:41:15.000,296,11067758,-795,0,1761237674,15144.91597673999,216.62180877000355,50714.4641532 2025-10-23,16:41:16.000,296,11067771,-795,0,1761237675,15144.94292198,216.59361224999884,50714.450178959996 2025-10-23,16:41:17.000,296,11067755,-795,0,1761237676,15144.97660352999,216.57951399000012,50714.41524336 2025-10-23,16:41:18.000,296,11067765,-795,0,1761237677,15144.990076149996,216.5654157300014,50714.41524336 2025-10-23,16:41:19.000,296,11067784,-795,0,1761237678,15145.057439249991,216.5513174700027,50714.42921760001 2025-10-23,16:41:20.000,296,11067741,-795,0,1761237679,15145.077648179991,216.52312094999797,50714.387294880005 2025-10-23,16:41:21.000,296,11067768,-795,0,1761237680,15145.158483899992,216.45967878000374,50714.40126912 2025-10-23,16:41:22.000,296,11067742,-795,0,1761237681,15145.212374379997,216.45967878000374,50714.40126912 2025-10-23,16:41:23.000,296,11067773,-795,0,1761237682,15145.273001169997,216.4173840000003,50714.44319184 2025-10-23,16:41:24.000,296,11067791,-795,0,1761237683,15145.266264860002,216.33279444000073,50714.44319184 2025-10-23,16:41:25.000,296,11067803,-795,0,1761237684,15145.320155339992,216.34689269999944,50714.41524336 2025-10-23,16:41:26.000,296,11067760,-795,0,1761237685,15145.333627959997,216.22705749000306,50714.394282 2025-10-23,16:41:27.000,296,11067745,-795,0,1761237686,15145.360573199992,216.23410662000242,50714.35235928 2025-10-23,16:41:28.000,296,11067787,-795,0,1761237687,15145.353836889997,216.1706644500009,50714.42223048 2025-10-23,16:41:29.000,296,11067769,-795,0,1761237688,15145.367309510002,216.16361532000155,50714.41524336 2025-10-23,16:41:30.000,296,11067751,-795,0,1761237689,15145.394254749997,216.191811839999,50714.35934640001 2025-10-23,16:41:31.000,296,11067758,-795,0,1761237690,15145.414463679997,216.17771358000027,50714.387294880005 2025-10-23,16:41:32.000,296,11067719,-795,0,1761237691,15145.488563089988,216.191811839999,50714.37332064 2025-10-23,16:41:33.000,296,11067720,-795,0,1761237692,15145.502035709993,216.19886096999835,50714.40825624001 2025-10-23,16:41:34.000,296,11067759,-795,0,1761237693,15145.569398809988,216.17771358000027,50714.387294880005 2025-10-23,16:41:35.000,296,11067769,-795,0,1761237694,15145.643498219993,216.1706644500009,50714.33139792001 2025-10-23,16:41:36.000,296,11067719,-795,0,1761237695,15145.751279179989,216.17771358000027,50714.35934640001 2025-10-23,16:41:37.000,296,11067759,-795,0,1761237696,15145.865796449994,216.1565661900022,50714.30344944 2025-10-23,16:41:38.000,296,11067754,-795,0,1761237697,15145.96010479,216.1565661900022,50714.3244108 2025-10-23,16:41:39.000,296,11067764,-795,0,1761237698,15146.06114944,216.1072222799994,50714.34537216 2025-10-23,16:41:40.000,296,11067758,-795,0,1761237699,15146.128512539995,216.14246793000348,50714.2545396 2025-10-23,16:41:41.000,296,11067752,-795,0,1761237700,15146.128512539995,216.12836967000476,50714.338385040006 2025-10-23,16:41:42.000,296,11067741,-795,0,1761237701,15146.15545777999,216.12836967000476,50714.33139792001 2025-10-23,16:41:43.000,296,11067760,-795,0,1761237702,15146.11503991999,216.14951706000284,50714.33139792001 2025-10-23,16:41:44.000,296,11067792,-795,0,1761237703,15146.07462205999,216.18476270999963,50714.282488079996 2025-10-23,16:41:45.000,296,11067761,-795,0,1761237704,15146.027467889995,216.24820488000114,50714.3244108 2025-10-23,16:41:46.000,296,11067774,-795,0,1761237705,15146.01399526999,216.28345052999794,50714.38030776001 2025-10-23,16:41:47.000,296,11067770,-795,0,1761237706,15146.02073158,216.33279444000073,50714.436204720005 2025-10-23,16:41:48.000,296,11067761,-795,0,1761237707,15145.99378633999,216.3539418299988,50714.42921760001 2025-10-23,16:41:49.000,296,11067738,-795,0,1761237708,15146.00052265,216.3539418299988,50714.35934640001 2025-10-23,16:41:50.000,296,11067775,-795,0,1761237709,15146.047676819995,216.37508922000416,50714.394282 2025-10-23,16:41:51.000,296,11067750,-795,0,1761237710,15146.16219409,216.29049966000457,50714.34537216 2025-10-23,16:41:52.000,296,11067764,-795,0,1761237711,15146.310392909996,216.1706644500009,50714.35235928 2025-10-23,16:41:53.000,296,11067793,-795,0,1761237712,15146.431646489997,216.02968184999918,50714.38030776001 2025-10-23,16:41:54.000,296,11067755,-795,0,1761237713,15146.586581620002,215.8464044700013,50714.3244108 2025-10-23,16:41:55.000,296,11067743,-795,0,1761237714,15146.694362579998,215.67722535000212,50714.394282 2025-10-23,16:41:56.000,296,11067790,-795,0,1761237715,15146.802143539993,215.44460406000144,50714.282488079996 2025-10-23,16:41:57.000,296,11067762,-795,0,1761237716,15146.835825089998,215.2683758100029,50714.3244108 2025-10-23,16:41:58.000,296,11067828,-795,0,1761237717,15146.882979259994,215.08509842999774,50714.33139792001 2025-10-23,16:41:59.000,296,11067764,-795,0,1761237718,15146.842561399993,215.01460713000415,50714.338385040006 2025-10-23,16:42:00.000,296,11067719,-795,0,1761237719,15146.781934609993,214.88772279000113,50714.3244108 2025-10-23,16:42:01.000,296,11067761,-795,0,1761237720,15146.680889959993,214.8595262700037,50714.282488079996 2025-10-23,16:42:02.000,296,11067743,-795,0,1761237721,15146.647208410002,214.9088701799992,50714.317423680004 2025-10-23,16:42:03.000,296,11067757,-795,0,1761237722,15146.539427449992,214.9088701799992,50714.33139792001 2025-10-23,16:42:04.000,296,11067776,-795,0,1761237723,15146.519218519992,214.94411583000328,50714.40126912 2025-10-23,16:42:05.000,296,11067796,-795,0,1761237724,15146.519218519992,215.0216562600035,50714.35235928 2025-10-23,16:42:06.000,296,11067752,-795,0,1761237725,15146.559636379992,215.0428036500016,50714.394282 2025-10-23,16:42:07.000,296,11067741,-795,0,1761237726,15146.613526859997,215.04985278000095,50714.30344944 2025-10-23,16:42:08.000,296,11067785,-795,0,1761237727,15146.701098889993,215.0216562600035,50714.387294880005 2025-10-23,16:42:09.000,296,11067771,-795,0,1761237728,15146.822352469993,214.9934597399988,50714.37332064 2025-10-23,16:42:10.000,296,11067783,-795,0,1761237729,15146.909924499989,214.9088701799992,50714.33139792001 2025-10-23,16:42:11.000,296,11067786,-795,0,1761237730,15146.984023909994,214.80313323000155,50714.36633352 2025-10-23,16:42:12.000,296,11067777,-795,0,1761237731,15147.09854118,214.67624888999853,50714.29646232 2025-10-23,16:42:13.000,296,11067805,-795,0,1761237732,15147.15916797,214.55641368000215,50714.35235928 2025-10-23,16:42:14.000,296,11067789,-795,0,1761237733,15147.186113209995,214.42952933999914,50714.30344944 2025-10-23,16:42:15.000,296,11067750,-795,0,1761237734,15147.206322139995,214.3167432600021,50714.317423680004 2025-10-23,16:42:16.000,296,11067796,-795,0,1761237735,15147.19284951999,214.2180554400038,50714.33139792001 2025-10-23,16:42:17.000,296,11067762,-795,0,1761237736,15147.15916797,214.14051501000358,50714.35934640001 2025-10-23,16:42:18.000,296,11067811,-795,0,1761237737,15147.125486419995,214.11231848999887,50714.38030776001 2025-10-23,16:42:19.000,296,11067809,-795,0,1761237738,15147.085068559994,214.09822023000015,50714.42921760001 2025-10-23,16:42:20.000,296,11067795,-795,0,1761237739,15147.03117807999,214.1546132700023,50714.44319184 2025-10-23,16:42:21.000,296,11067766,-795,0,1761237740,15147.044650699994,214.1546132700023,50714.506075920006 2025-10-23,16:42:22.000,296,11067715,-795,0,1761237741,15147.03117807999,214.1898589199991,50714.49908880001 2025-10-23,16:42:23.000,296,11067736,-795,0,1761237742,15147.05138700999,214.2392028300019,50714.41524336 2025-10-23,16:42:24.000,296,11067774,-795,0,1761237743,15147.11201379999,214.28149760999804,50714.44319184 2025-10-23,16:42:25.000,296,11067746,-795,0,1761237744,15147.186113209995,214.28149760999804,50714.44319184 2025-10-23,16:42:26.000,296,11067761,-795,0,1761237745,15147.287157859995,214.28854674000468,50714.41524336 2025-10-23,16:42:27.000,296,11067752,-795,0,1761237746,15147.40167513,214.23215370000253,50714.36633352 2025-10-23,16:42:28.000,296,11067758,-795,0,1761237747,15147.563346570001,214.1052693599995,50714.49908880001 2025-10-23,16:42:29.000,296,11067761,-795,0,1761237748,15147.704809080002,214.04887632000464,50714.4641532 2025-10-23,16:42:30.000,296,11067808,-795,0,1761237749,15147.758699559992,213.87264806999883,50714.436204720005 2025-10-23,16:42:31.000,296,11067768,-795,0,1761237750,15147.886689450002,213.70346894999966,50714.506075920006 2025-10-23,16:42:32.000,296,11067755,-795,0,1761237751,15147.900162069993,213.59068287000264,50714.45716608001 2025-10-23,16:42:33.000,296,11067795,-795,0,1761237752,15147.906898380003,213.4497002700009,50714.5340244 2025-10-23,16:42:34.000,296,11067774,-795,0,1761237753,15147.906898380003,213.31576679999853,50714.51306304 2025-10-23,16:42:35.000,296,11067767,-795,0,1761237754,15147.832798969997,213.2029807200015,50714.49908880001 2025-10-23,16:42:36.000,296,11067735,-795,0,1761237755,15147.731754319997,213.13248942000064,50714.51306304 2025-10-23,16:42:37.000,296,11067795,-795,0,1761237756,15147.671127529997,213.02675247000298,50714.394282 2025-10-23,16:42:38.000,296,11067782,-795,0,1761237757,15147.549873949996,212.98445768999954,50714.5340244 2025-10-23,16:42:39.000,296,11067786,-795,0,1761237758,15147.502719780001,212.97740856000019,50714.69472816001 2025-10-23,16:42:40.000,296,11067805,-795,0,1761237759,15147.428620369996,212.93511378000403,50714.70171528 2025-10-23,16:42:41.000,296,11067797,-795,0,1761237760,15147.35452095999,212.88576987000124,50714.673766800006 2025-10-23,16:42:42.000,296,11067801,-795,0,1761237761,15147.36125727,212.87167161000252,50714.69472816001 2025-10-23,16:42:43.000,296,11067768,-795,0,1761237762,15147.388202509996,212.83642595999845,50714.771586480005 2025-10-23,16:42:44.000,296,11067806,-795,0,1761237763,15147.44209299,212.75888552999822,50714.66677968001 2025-10-23,16:42:45.000,296,11067809,-795,0,1761237764,15147.489247159996,212.70249249000335,50714.64581832001 2025-10-23,16:42:46.000,296,11067729,-795,0,1761237765,15147.536401329991,212.61790293000377,50714.63184408 2025-10-23,16:42:47.000,296,11067755,-795,0,1761237766,15147.644182290001,212.56855902000098,50714.63184408 2025-10-23,16:42:48.000,296,11067785,-795,0,1761237767,15147.704809080002,212.45577294000395,50714.6388312 2025-10-23,16:42:49.000,296,11067801,-795,0,1761237768,15147.765435870002,212.35708511999837,50714.74363800001 2025-10-23,16:42:50.000,296,11067756,-795,0,1761237769,15147.826062660002,212.237249910002,50714.74363800001 2025-10-23,16:42:51.000,296,11067795,-795,0,1761237770,15147.812590039997,212.1385620900037,50714.722676640005 2025-10-23,16:42:52.000,296,11067776,-795,0,1761237771,15147.900162069993,212.04692340000474,50714.72966376 2025-10-23,16:42:53.000,296,11067763,-795,0,1761237772,15147.906898380003,211.95528470999852,50714.722676640005 2025-10-23,16:42:54.000,296,11067784,-755,0,1761237773,15147.940579929993,211.8777442799983,50714.70171528 2025-10-23,16:42:55.000,296,11067786,-795,0,1761237774,15147.987734099988,211.77200733000063,50714.69472816001 2025-10-23,16:42:56.000,296,11067799,-795,0,1761237775,15147.987734099988,211.67331951000233,50714.71568952001 2025-10-23,16:42:57.000,296,11067761,-795,0,1761237776,15148.028151959988,211.60987734000082,50714.74363800001 2025-10-23,16:42:58.000,296,11067779,-795,0,1761237777,15148.068569819989,211.51823865000188,50714.69472816001 2025-10-23,16:42:59.000,296,11067786,-795,0,1761237778,15148.102251369994,211.45479648000037,50714.63184408 2025-10-23,16:43:00.000,296,11067782,-795,0,1761237779,15148.122460299994,211.37020692000078,50714.64581832001 2025-10-23,16:43:01.000,296,11067761,-795,0,1761237780,15148.142669229994,211.29971561999992,50714.61088272 2025-10-23,16:43:02.000,296,11067731,-795,0,1761237781,15148.162878159994,211.29266649000056,50714.56197288 2025-10-23,16:43:03.000,296,11067781,-795,0,1761237782,15148.183087089994,211.20807693000097,50714.58293424 2025-10-23,16:43:04.000,296,11067770,-795,0,1761237783,15148.236977569999,211.17988041000353,50714.58992136 2025-10-23,16:43:05.000,296,11067742,-795,0,1761237784,15148.196559709999,211.14463475999946,50714.58293424 2025-10-23,16:43:06.000,296,11067775,-795,0,1761237785,15148.23024125999,211.08119258999795,50714.554985760005 2025-10-23,16:43:07.000,296,11067772,-795,0,1761237786,15148.169614469989,211.05299607000052,50714.5340244 2025-10-23,16:43:08.000,296,11067736,-795,0,1761237787,15148.115723989999,210.99660302999837,50714.63184408 2025-10-23,16:43:09.000,296,11067762,-795,0,1761237788,15148.034888269998,210.98250476999965,50714.65979256 2025-10-23,16:43:10.000,296,11067764,-795,0,1761237789,15147.987734099988,210.89791521000006,50714.57594712001 2025-10-23,16:43:11.000,296,11067757,-795,0,1761237790,15147.893425759998,210.876767820002,50714.58992136 2025-10-23,16:43:12.000,296,11067768,-795,0,1761237791,15147.906898380003,210.82037477999984,50714.6388312 2025-10-23,16:43:13.000,296,11067775,-795,0,1761237792,15147.879953139993,210.74988347999897,50714.6388312 2025-10-23,16:43:14.000,296,11067805,-795,0,1761237793,15147.933843619998,210.67234304999874,50714.65979256 2025-10-23,16:43:15.000,296,11067771,-795,0,1761237794,15148.041624579993,210.53840958000364,50714.68774104 2025-10-23,16:43:16.000,296,11067738,-795,0,1761237795,15148.176350779999,210.3833287200032,50714.72966376 2025-10-23,16:43:17.000,296,11067783,-795,0,1761237796,15148.324549599994,210.22119873000338,50714.76459936001 2025-10-23,16:43:18.000,296,11067752,-795,0,1761237797,15148.486221039995,210.01677396000014,50714.74363800001 2025-10-23,16:43:19.000,296,11067756,-795,0,1761237798,15148.688310339996,209.85464397000032,50714.785560719996 2025-10-23,16:43:20.000,296,11067755,-795,0,1761237799,15148.849981779997,209.629071809999,50714.68075392 2025-10-23,16:43:21.000,296,11067757,-795,0,1761237800,15149.031862149997,209.43874530000176,50714.673766800006 2025-10-23,16:43:22.000,296,11067768,-795,0,1761237801,15149.139643109993,209.26956618000258,50714.81350920001 2025-10-23,16:43:23.000,296,11067783,-795,0,1761237802,15149.207006209988,209.14973096999893,50714.68774104 2025-10-23,16:43:24.000,296,11067759,-795,0,1761237803,15149.227215139988,209.00874837000447,50714.64581832001 2025-10-23,16:43:25.000,296,11067772,-795,0,1761237804,15149.207006209988,208.96645359000104,50714.65979256 2025-10-23,16:43:26.000,296,11067770,-795,0,1761237805,15149.079016319993,208.96645359000104,50714.652805440004 2025-10-23,16:43:27.000,296,11067753,-795,0,1761237806,15148.991444289997,208.98055184999976,50714.69472816001 2025-10-23,16:43:28.000,296,11067795,-795,0,1761237807,15148.856718089992,209.04399402000126,50714.69472816001 2025-10-23,16:43:29.000,296,11067774,-795,0,1761237808,15148.742200820001,209.10743619000277,50714.70171528 2025-10-23,16:43:30.000,296,11067787,-795,0,1761237809,15148.63441985999,209.17087836000428,50714.72966376 2025-10-23,16:43:31.000,296,11067830,-795,0,1761237810,15148.58052938,209.19907488000172,50714.673766800006 2025-10-23,16:43:32.000,296,11067774,-795,0,1761237811,15148.55358413999,209.24136965999787,50714.722676640005 2025-10-23,16:43:33.000,296,11067783,-795,0,1761237812,15148.58052938,209.17792749000364,50714.75062512 2025-10-23,16:43:34.000,296,11067800,-795,0,1761237813,15148.60073831,209.12858358000085,50714.71568952001 2025-10-23,16:43:35.000,296,11067791,-795,0,1761237814,15148.708519269996,209.01579750000383,50714.70171528 2025-10-23,16:43:36.000,296,11067823,-795,0,1761237815,15148.789354989996,208.9382570700036,50714.80652208 2025-10-23,16:43:37.000,296,11067762,-795,0,1761237816,15148.924081190002,208.7902253400025,50714.74363800001 2025-10-23,16:43:38.000,296,11067760,-795,0,1761237817,15148.998180599992,208.60694796000462,50714.7785736 2025-10-23,16:43:39.000,296,11067767,-795,0,1761237818,15149.105961560002,208.40957232000073,50714.7087024 2025-10-23,16:43:40.000,296,11067797,-795,0,1761237819,15149.180060969993,208.26154058999964,50714.652805440004 2025-10-23,16:43:41.000,296,11067775,-795,0,1761237820,15149.207006209988,208.05711582000367,50714.56896 2025-10-23,16:43:42.000,296,11067748,-795,0,1761237821,15149.220478829993,207.9584279999981,50714.6388312 2025-10-23,16:43:43.000,296,11067799,-795,0,1761237822,15149.200269899993,207.88088756999787,50714.652805440004 2025-10-23,16:43:44.000,296,11067818,-795,0,1761237823,15149.132906799998,207.8597401799998,50714.68075392 2025-10-23,16:43:45.000,296,11067773,-795,0,1761237824,15149.085752630002,207.85269105000043,50714.68075392 2025-10-23,16:43:46.000,296,11067799,-635,0,1761237825,15148.991444289997,207.90908409000258,50714.69472816001 2025-10-23,16:43:47.000,296,11067749,-795,0,1761237826,15148.917344879992,207.9725262600041,50714.70171528 2025-10-23,16:43:48.000,296,11067793,-795,0,1761237827,15148.870190709997,208.01482104000024,50714.64581832001 2025-10-23,16:43:49.000,296,11067791,-795,0,1761237828,15148.903872260002,208.1064597299992,50714.68075392 2025-10-23,16:43:50.000,296,11067816,-795,0,1761237829,15148.903872260002,208.16285277000134,50714.68774104 2025-10-23,16:43:51.000,296,11067745,-795,0,1761237830,15148.984707980002,208.24744233000092,50714.68075392 2025-10-23,16:43:52.000,296,11067818,-795,0,1761237831,15149.072280009997,208.22629494000284,50714.673766800006 2025-10-23,16:43:53.000,296,11067763,-795,0,1761237832,15149.186797279988,208.25449146000028,50714.68075392 2025-10-23,16:43:54.000,296,11067774,-795,0,1761237833,15149.274369309998,208.21924581000349,50714.62485696001 2025-10-23,16:43:55.000,296,11067780,-795,0,1761237834,15149.375413959999,208.1840001599994,50714.68075392 2025-10-23,16:43:56.000,296,11067784,-795,0,1761237835,15149.503403849994,208.0853123400011,50714.673766800006 2025-10-23,16:43:57.000,296,11067762,-795,0,1761237836,15149.55729433,208.01482104000024,50714.66677968001 2025-10-23,16:43:58.000,296,11067801,-795,0,1761237837,15149.584239569995,207.93023148000066,50714.73665088 2025-10-23,16:43:59.000,296,11067808,-795,0,1761237838,15149.49666754,207.86678930999915,50714.771586480005 2025-10-23,16:44:00.000,296,11067805,-795,0,1761237839,15149.422568129994,207.78219974999956,50714.81350920001 2025-10-23,16:44:01.000,296,11067772,-795,0,1761237840,15149.361941339994,207.7751506200002,50714.76459936001 2025-10-23,16:44:02.000,296,11067801,-795,0,1761237841,15149.240687759993,207.80334713999764,50714.85543192 2025-10-23,16:44:03.000,296,11067794,-795,0,1761237842,15149.153115729998,207.7610523600015,50714.94626448 2025-10-23,16:44:04.000,296,11067779,-795,0,1761237843,15149.058807389993,207.70465931999934,50714.96023872001 2025-10-23,16:44:05.000,296,11067765,-795,0,1761237844,15148.944290120002,207.73285584000405,50715.00216144001 2025-10-23,16:44:06.000,296,11067770,-795,0,1761237845,15148.903872260002,207.65531541000382,50714.89735464 2025-10-23,16:44:07.000,296,11067766,-795,0,1761237846,15148.897135949992,207.6271188899991,50714.88338040001 2025-10-23,16:44:08.000,296,11067778,-795,0,1761237847,15148.957762739992,207.5777749800036,50714.87639328 2025-10-23,16:44:09.000,296,11067765,-795,0,1761237848,15149.045334770002,207.5143328100021,50714.96023872001 2025-10-23,16:44:10.000,296,11067769,-795,0,1761237849,15149.119434179993,207.41564499000378,50714.918316 2025-10-23,16:44:11.000,296,11067773,-795,0,1761237850,15149.186797279988,207.2464658700046,50714.890367520005 2025-10-23,16:44:12.000,296,11067781,-795,0,1761237851,15149.274369309998,207.19007283000246,50714.87639328 2025-10-23,16:44:13.000,296,11067798,-795,0,1761237852,15149.422568129994,207.0208937100033,50714.8484448 2025-10-23,16:44:14.000,296,11067780,-795,0,1761237853,15149.523612779994,206.81646894000005,50714.79953496 2025-10-23,16:44:15.000,296,11067785,-795,0,1761237854,15149.61792112,206.64024069000152,50714.85543192 2025-10-23,16:44:16.000,296,11067774,-795,0,1761237855,15149.624657429995,206.48515983000107,50714.86241904001 2025-10-23,16:44:17.000,296,11067766,-795,0,1761237856,15149.59771219,206.3300789700006,50714.91132888001 2025-10-23,16:44:18.000,296,11067764,-795,0,1761237857,15149.55729433,206.20319463000487,50714.87639328 2025-10-23,16:44:19.000,296,11067798,-795,0,1761237858,15149.456249679999,206.07631029000186,50714.86241904001 2025-10-23,16:44:20.000,296,11067780,-795,0,1761237859,15149.42930443999,206.005818990001,50714.953251599996 2025-10-23,16:44:21.000,296,11067758,-795,0,1761237860,15149.308050859989,205.90713117000269,50714.93229024001 2025-10-23,16:44:22.000,296,11067796,-795,0,1761237861,15149.254160379998,205.89303291000397,50715.03010992001 2025-10-23,16:44:23.000,296,11067758,-795,0,1761237862,15149.186797279988,205.86483638999925,50715.07203264 2025-10-23,16:44:24.000,296,11067787,-795,0,1761237863,15149.173324659998,205.8225416100031,50715.09998112001 2025-10-23,16:44:25.000,296,11067774,-795,0,1761237864,15149.166588349988,205.75205031000223,50715.07901976001 2025-10-23,16:44:26.000,296,11067789,-795,0,1761237865,15149.166588349988,205.7097555299988,50715.08600688 2025-10-23,16:44:27.000,296,11067787,-795,0,1761237866,15149.220478829993,205.6604116200033,50715.12792960001 2025-10-23,16:44:28.000,296,11067800,-795,0,1761237867,15149.274369309998,205.59696945000178,50715.07901976001 2025-10-23,16:44:29.000,296,11067775,-795,0,1761237868,15149.361941339994,205.51942902000155,50715.106968240005 2025-10-23,16:44:30.000,296,11067763,-795,0,1761237869,15149.402359199994,205.42074120000325,50715.07203264 2025-10-23,16:44:31.000,296,11067814,-795,0,1761237870,15149.442777059994,205.3291025100043,50715.009148560006 2025-10-23,16:44:32.000,296,11067781,-795,0,1761237871,15149.49666754,205.25861121000344,50715.07901976001 2025-10-23,16:44:33.000,296,11067793,-795,0,1761237872,15149.48993122999,205.1810707800032,50715.09998112001 2025-10-23,16:44:34.000,296,11067788,-795,0,1761237873,15149.44951336999,205.09648122000362,50715.155878080004 2025-10-23,16:44:35.000,296,11067789,-795,0,1761237874,15149.361941339994,205.02598992000276,50715.11395536 2025-10-23,16:44:36.000,296,11067765,-795,0,1761237875,15149.328259789989,204.94140036000317,50715.11395536 2025-10-23,16:44:37.000,296,11067759,-795,0,1761237876,15149.260896689993,204.8709090600023,50715.11395536 2025-10-23,16:44:38.000,296,11067822,-795,0,1761237877,15149.220478829993,204.8074668900008,50715.20478792 2025-10-23,16:44:39.000,296,11067762,-795,0,1761237878,15149.139643109993,204.73697558999993,50715.14190384 2025-10-23,16:44:40.000,296,11067786,-795,0,1761237879,15149.031862149997,204.64533690000098,50715.08600688 2025-10-23,16:44:41.000,296,11067779,-795,0,1761237880,15148.998180599992,204.51845255999797,50715.16985232001 2025-10-23,16:44:42.000,296,11067784,-795,0,1761237881,15148.991444289997,204.37042083000415,50715.13491672 2025-10-23,16:44:43.000,296,11067789,-715,0,1761237882,15149.025125840002,204.19419257999834,50715.19780080001 2025-10-23,16:44:44.000,296,11067750,-795,0,1761237883,15149.085752630002,204.0673082400026,50715.155878080004 2025-10-23,16:44:45.000,296,11067768,-795,0,1761237884,15149.119434179993,203.89107999000407,50715.13491672 2025-10-23,16:44:46.000,296,11067750,-795,0,1761237885,15149.193533589998,203.72895000000426,50715.106968240005 2025-10-23,16:44:47.000,296,11067770,-795,0,1761237886,15149.287841929989,203.52452523000102,50715.155878080004 2025-10-23,16:44:48.000,296,11067786,-795,0,1761237887,15149.395622889999,203.2989530699997,50715.09998112001 2025-10-23,16:44:49.000,296,11067817,-795,0,1761237888,15149.51687647,203.14387220999924,50715.08600688 2025-10-23,16:44:50.000,296,11067764,-795,0,1761237889,15149.61118480999,202.96059483000136,50715.03709704 2025-10-23,16:44:51.000,296,11067736,-795,0,1761237890,15149.67181159999,202.8407596199977,50715.058058400005 2025-10-23,16:44:52.000,296,11067740,-795,0,1761237891,15149.766119939995,202.73502267000003,50715.08600688 2025-10-23,16:44:53.000,296,11067746,-795,0,1761237892,15149.71222945999,202.6574822399998,50715.0231228 2025-10-23,16:44:54.000,296,11067729,-795,0,1761237893,15149.69202052999,202.60108919999766,50715.058058400005 2025-10-23,16:44:55.000,296,11067731,-795,0,1761237894,15149.67854791,202.6081383300043,50715.07901976001 2025-10-23,16:44:56.000,296,11067694,-755,0,1761237895,15149.644866359995,202.6433839800011,50715.08600688 2025-10-23,16:44:57.000,296,11067769,-795,0,1761237896,15149.55729433,202.69977702000324,50715.09998112001 2025-10-23,16:44:58.000,296,11067738,-795,0,1761237897,15149.48993122999,202.7702683200041,50715.092994 2025-10-23,16:44:59.000,296,11067758,-795,0,1761237898,15149.456249679999,202.81256310000026,50715.14190384 2025-10-23,16:45:00.000,296,11067764,-795,0,1761237899,15149.328259789989,202.8901035300005,50715.120942479996 2025-10-23,16:45:01.000,296,11067723,-795,0,1761237900,15149.287841929989,202.89715265999985,50715.092994 2025-10-23,16:45:02.000,296,11067778,-795,0,1761237901,15149.281105619993,202.89715265999985,50715.092994 2025-10-23,16:45:03.000,296,11067724,-795,0,1761237902,15149.301314549994,202.8901035300005,50715.092994 2025-10-23,16:45:04.000,296,11067731,-795,0,1761237903,15149.355205029999,202.83371048999834,50715.14889096001 2025-10-23,16:45:05.000,296,11067784,-795,0,1761237904,15149.361941339994,202.72092441000132,50715.09998112001 2025-10-23,16:45:06.000,296,11067743,-795,0,1761237905,15149.402359199994,202.5587944200015,50715.06504552 2025-10-23,16:45:07.000,296,11067741,-795,0,1761237906,15149.483194919994,202.41781181999977,50715.09998112001 2025-10-23,16:45:08.000,296,11067749,-795,0,1761237907,15149.53034908999,202.24158357000124,50715.08600688 2025-10-23,16:45:09.000,296,11067767,-795,0,1761237908,15149.564030639995,202.00896228000056,50715.09998112001 2025-10-23,16:45:10.000,296,11067738,-795,0,1761237909,15149.59771219,201.79748837999796,50715.07901976001 2025-10-23,16:45:11.000,296,11067793,-795,0,1761237910,15149.59771219,201.593063610002,50715.06504552 2025-10-23,16:45:12.000,296,11067765,-795,0,1761237911,15149.65160266999,201.40273710000474,50715.11395536 2025-10-23,16:45:13.000,296,11067757,-795,0,1761237912,15149.644866359995,201.261754500003,50715.12792960001 2025-10-23,16:45:14.000,296,11067765,-795,0,1761237913,15149.69202052999,201.13487016,50715.07901976001 2025-10-23,16:45:15.000,296,11067785,-795,0,1761237914,15149.705493149995,201.0009366900049,50715.08600688 2025-10-23,16:45:16.000,296,11067770,-795,0,1761237915,15149.7391747,200.92339626000467,50715.058058400005 2025-10-23,16:45:17.000,296,11067741,-795,0,1761237916,15149.79980149,200.85995409000316,50715.120942479996 2025-10-23,16:45:18.000,296,11067770,-795,0,1761237917,15149.867164589996,200.803561050001,50715.09998112001 2025-10-23,16:45:19.000,296,11067748,-795,0,1761237918,15149.981681860001,200.77536453000357,50715.09998112001 2025-10-23,16:45:20.000,296,11067757,-795,0,1761237919,15150.075990199992,200.7048732300027,50715.106968240005 2025-10-23,16:45:21.000,296,11067753,-795,0,1761237920,15150.210716399997,200.5920871499984,50715.08600688 2025-10-23,16:45:22.000,296,11067773,-795,0,1761237921,15150.345442599988,200.50044845999946,50714.988187200004 2025-10-23,16:45:23.000,296,11067773,-795,0,1761237922,15150.459959869993,200.41585889999988,50714.988187200004 2025-10-23,16:45:24.000,296,11067772,-795,0,1761237923,15150.554268209999,200.31717108000157,50714.98120008001 2025-10-23,16:45:25.000,296,11067754,-795,0,1761237924,15150.655312859999,200.2114341300039,50714.988187200004 2025-10-23,16:45:26.000,296,11067764,-795,0,1761237925,15150.72941226999,200.09159892000025,50714.96023872001 2025-10-23,16:45:27.000,296,11067741,-795,0,1761237926,15150.74962119999,199.95061631999852,50715.03010992001 2025-10-23,16:45:28.000,296,11067775,-795,0,1761237927,15150.75635751,199.84487937000085,50714.939277360005 2025-10-23,16:45:29.000,296,11067738,-795,0,1761237928,15150.79003905999,199.72504416000447,50715.0231228 2025-10-23,16:45:30.000,296,11067780,-795,0,1761237929,15150.70920333999,199.66160199000296,50715.04408416 2025-10-23,16:45:31.000,296,11067754,-795,0,1761237930,15150.641840239994,199.5276685200006,50715.01613568 2025-10-23,16:45:32.000,296,11067764,-795,0,1761237931,15150.635103929999,199.46422634999908,50715.07901976001 2025-10-23,16:45:33.000,296,11067778,-795,0,1761237932,15150.554268209999,199.37258766000014,50715.07203264 2025-10-23,16:45:34.000,296,11067756,-795,0,1761237933,15150.540795589994,199.33029288000398,50715.06504552 2025-10-23,16:45:35.000,296,11067781,-795,0,1761237934,15150.473432489998,199.27389984000183,50715.120942479996 2025-10-23,16:45:36.000,296,11067775,-795,0,1761237935,15150.480168799993,199.21045767000032,50715.14190384 2025-10-23,16:45:37.000,296,11067770,-795,0,1761237936,15150.466696179989,199.16816289000417,50715.120942479996 2025-10-23,16:45:38.000,296,11067806,-795,0,1761237937,15150.446487249988,199.0694750699986,50715.106968240005 2025-10-23,16:45:39.000,296,11067762,-795,0,1761237938,15150.520586659994,198.96373812000093,50715.13491672 2025-10-23,16:45:40.000,296,11067738,-795,0,1761237939,15150.567740829989,198.8227555199992,50715.092994 2025-10-23,16:45:41.000,296,11067745,-795,0,1761237940,15150.608158689989,198.65357640000002,50715.07901976001 2025-10-23,16:45:42.000,296,11067747,-795,0,1761237941,15150.66878547999,198.49849553999957,50715.20478792 2025-10-23,16:45:43.000,296,11067755,-795,0,1761237942,15150.722675959994,198.30816903000232,50715.08600688 2025-10-23,16:45:44.000,296,11067748,-795,0,1761237943,15150.803511679995,198.10374425999908,50715.14190384 2025-10-23,16:45:45.000,296,11067797,-795,0,1761237944,15150.904556329995,197.9345651399999,50715.106968240005 2025-10-23,16:45:46.000,296,11067777,-795,0,1761237945,15150.93150156999,197.74423863000266,50715.120942479996 2025-10-23,16:45:47.000,296,11067767,-795,0,1761237946,15150.944974189995,197.60325603000092,50715.13491672 2025-10-23,16:45:48.000,296,11067792,-795,0,1761237947,15150.97191942999,197.48342082000454,50715.176839440006 2025-10-23,16:45:49.000,296,11067771,-795,0,1761237948,15150.99886467,197.34948735000216,50715.1628652 2025-10-23,16:45:50.000,296,11067732,-795,0,1761237949,15151.05275514999,197.25079953000386,50715.1628652 2025-10-23,16:45:51.000,296,11067733,-795,0,1761237950,15151.03928253,197.15211170999828,50715.21876216001 2025-10-23,16:45:52.000,296,11067793,-795,0,1761237951,15151.046018839996,197.0957186700034,50715.24671064001 2025-10-23,16:45:53.000,296,11067783,-795,0,1761237952,15151.046018839996,197.05342388999998,50715.26068488 2025-10-23,16:45:54.000,296,11067773,-795,0,1761237953,15151.05949146,197.01817824000318,50715.26767200001 2025-10-23,16:45:55.000,296,11067727,-795,0,1761237954,15151.03254621999,196.95473607000167,50715.26767200001 2025-10-23,16:45:56.000,296,11067748,-795,0,1761237955,15151.03928253,196.8842447700008,50715.2327364 2025-10-23,16:45:57.000,296,11067723,-795,0,1761237956,15151.01233728999,196.82785172999866,50715.33754320001 2025-10-23,16:45:58.000,296,11067766,-795,0,1761237957,15151.03254621999,196.79260608000186,50715.3724788 2025-10-23,16:45:59.000,296,11067753,-795,0,1761237958,15151.046018839996,196.77145869000378,50715.35151744 2025-10-23,16:46:00.000,296,11067761,-795,0,1761237959,15151.046018839996,196.75031129999843,50715.33055608 2025-10-23,16:46:01.000,296,11067779,-795,0,1761237960,15151.0190736,196.74326216999907,50715.323568960004 2025-10-23,16:46:02.000,296,11067759,-795,0,1761237961,15151.025809909996,196.74326216999907,50715.442350000005 2025-10-23,16:46:03.000,296,11067765,-795,0,1761237962,15151.03254621999,196.67982000000484,50715.4074144 2025-10-23,16:46:04.000,296,11067729,-795,0,1761237963,15151.03254621999,196.65162348000013,50715.42138864 2025-10-23,16:46:05.000,296,11067775,-795,0,1761237964,15151.025809909996,196.56703392000054,50715.491259840004 2025-10-23,16:46:06.000,296,11067764,-795,0,1761237965,15151.03254621999,196.5388374000031,50715.491259840004 2025-10-23,16:46:07.000,296,11067803,-795,0,1761237966,15150.97191942999,196.44719871000416,50715.42138864 2025-10-23,16:46:08.000,296,11067770,-795,0,1761237967,15150.97865574,196.390805670002,50715.53318256001 2025-10-23,16:46:09.000,296,11067783,-795,0,1761237968,15150.97191942999,196.32031437000114,50715.60305376001 2025-10-23,16:46:10.000,296,11067759,-795,0,1761237969,15150.95171049999,196.19343002999813,50715.5471568 2025-10-23,16:46:11.000,296,11067758,-795,0,1761237970,15150.93150156999,196.1299878600039,50715.56811816 2025-10-23,16:46:12.000,296,11067778,-795,0,1761237971,15150.91802895,196.0806439500011,50715.60305376001 2025-10-23,16:46:13.000,296,11067761,-795,0,1761237972,15150.924765259995,195.9537596099981,50715.63798936 2025-10-23,16:46:14.000,296,11067759,-795,0,1761237973,15150.924765259995,195.87621917999786,50715.63798936 2025-10-23,16:46:15.000,296,11067757,-795,0,1761237974,15150.87087477999,195.8339244000017,50715.48427272001 2025-10-23,16:46:16.000,296,11067800,-795,0,1761237975,15150.87087477999,195.74228571000276,50715.5471568 2025-10-23,16:46:17.000,296,11067727,-795,0,1761237976,15150.85740216,195.69294179999997,50715.54016968 2025-10-23,16:46:18.000,296,11067760,-795,0,1761237977,15150.85740216,195.64359789000446,50715.53318256001 2025-10-23,16:46:19.000,296,11067787,-795,0,1761237978,15150.89108370999,195.58015572000295,50715.512221200006 2025-10-23,16:46:20.000,296,11067743,-795,0,1761237979,15150.965183119995,195.488517030004,50715.49824696 2025-10-23,16:46:21.000,296,11067752,-795,0,1761237980,15150.99212835999,195.41097660000378,50715.442350000005 2025-10-23,16:46:22.000,296,11067762,-795,0,1761237981,15151.03928253,195.30523964999884,50715.456324239996 2025-10-23,16:46:23.000,296,11067786,-795,0,1761237982,15151.093173009991,195.1783553100031,50715.48427272001 2025-10-23,16:46:24.000,296,11067751,-795,0,1761237983,15151.160536110001,195.10786401000223,50715.59606664 2025-10-23,16:46:25.000,296,11067779,-795,0,1761237984,15151.227899209996,195.00212706000457,50715.512221200006 2025-10-23,16:46:26.000,296,11067774,-795,0,1761237985,15151.241371830001,194.83999707000476,50715.53318256001 2025-10-23,16:46:27.000,296,11067770,-795,0,1761237986,15151.315471239992,194.72721099000046,50715.55414392001 2025-10-23,16:46:28.000,296,11067785,-795,0,1761237987,15151.288525999997,194.55098274000193,50715.56811816 2025-10-23,16:46:29.000,296,11067740,-795,0,1761237988,15151.295262309992,194.51573708999786,50715.57510528 2025-10-23,16:46:30.000,296,11067779,-795,0,1761237989,15151.275053379992,194.4100001400002,50715.59606664 2025-10-23,16:46:31.000,296,11067728,-795,0,1761237990,15151.214426589991,194.35360709999804,50715.58907952 2025-10-23,16:46:32.000,296,11067756,-795,0,1761237991,15151.194217659991,194.3254105800006,50715.58907952 2025-10-23,16:46:33.000,296,11067775,-795,0,1761237992,15151.07970039,194.28311580000445,50715.67292496001 2025-10-23,16:46:34.000,296,11067761,-795,0,1761237993,15150.99212835999,194.24082102000102,50715.67292496001 2025-10-23,16:46:35.000,296,11067780,-795,0,1761237994,15150.91129263999,194.26901753999846,50715.69388632 2025-10-23,16:46:36.000,296,11067772,-795,0,1761237995,15150.823720609995,194.20557537000423,50715.69388632 2025-10-23,16:46:37.000,296,11067801,-795,0,1761237996,15150.74962119999,194.27606666999782,50715.679912080006 2025-10-23,16:46:38.000,296,11067759,-795,0,1761237997,15150.608158689989,194.26901753999846,50715.70087344001 2025-10-23,16:46:39.000,296,11067751,-795,0,1761237998,15150.574477139999,194.2267227600023,50715.7567704 2025-10-23,16:46:40.000,296,11067747,-795,0,1761237999,15150.520586659994,194.23377189000166,50715.73580904 2025-10-23,16:46:41.000,296,11067768,-795,0,1761238000,15150.480168799993,194.15623146000144,50715.84061584001 2025-10-23,16:46:42.000,296,11067749,-795,0,1761238001,15150.520586659994,194.0998384199993,50715.791705999996 2025-10-23,16:46:43.000,296,11067766,-795,0,1761238002,15150.547531899989,194.03639624999778,50715.826641600004 2025-10-23,16:46:44.000,296,11067780,-795,0,1761238003,15150.567740829989,193.90951191000204,50715.791705999996 2025-10-23,16:46:45.000,296,11067763,-795,0,1761238004,15150.635103929999,193.80377496000438,50715.84061584001 2025-10-23,16:46:46.000,296,11067745,-795,0,1761238005,15150.682258099994,193.67689062000136,50715.77074464001 2025-10-23,16:46:47.000,296,11067756,-795,0,1761238006,15150.70920333999,193.56410454000434,50715.826641600004 2025-10-23,16:46:48.000,296,11067765,-795,0,1761238007,15150.68899440999,193.46541671999876,50715.826641600004 2025-10-23,16:46:49.000,296,11067780,-795,0,1761238008,15150.662049169994,193.36672890000045,50715.91048704 2025-10-23,16:46:50.000,296,11067750,-795,0,1761238009,15150.621631309994,193.35263064000173,50715.945422640005 2025-10-23,16:46:51.000,296,11067730,-795,0,1761238010,15150.540795589994,193.38787628999853,50715.88952568001 2025-10-23,16:46:52.000,296,11067751,-795,0,1761238011,15150.466696179989,193.43722020000132,50715.84061584001 2025-10-23,16:46:53.000,296,11067778,-795,0,1761238012,15150.399333079993,193.53590801999962,50715.88253856 2025-10-23,16:46:54.000,296,11067773,-795,0,1761238013,15150.358915219993,193.62754670999857,50715.85459008 2025-10-23,16:46:55.000,296,11067768,-795,0,1761238014,15150.325233670002,193.7191854000048,50715.88253856 2025-10-23,16:46:56.000,296,11067752,-795,0,1761238015,15150.325233670002,193.80377496000438,50715.86856432001 2025-10-23,16:46:57.000,296,11067752,-795,0,1761238016,15150.392596769998,193.80377496000438,50715.84061584001 2025-10-23,16:46:58.000,296,11067764,-795,0,1761238017,15150.466696179989,193.79672582999774,50715.85459008 2025-10-23,16:46:59.000,296,11067781,-795,0,1761238018,15150.581213449994,193.74738192000223,50715.96638400001 2025-10-23,16:47:00.000,296,11067772,-795,0,1761238019,15150.68899440999,193.64164497000456,50715.80568024 2025-10-23,16:47:01.000,296,11067750,-795,0,1761238020,15150.79677537,193.5077115000022,50715.847602960006 2025-10-23,16:47:02.000,296,11067722,-795,0,1761238021,15150.85066584999,193.34558151000238,50715.70786056 2025-10-23,16:47:03.000,296,11067756,-795,0,1761238022,15150.89108370999,193.21869716999936,50715.88253856 2025-10-23,16:47:04.000,296,11067739,-795,0,1761238023,15150.884347399995,193.09886196000298,50715.86856432001 2025-10-23,16:47:05.000,296,11067798,-795,0,1761238024,15150.79003905999,192.98607587999868,50715.81965448001 2025-10-23,16:47:06.000,296,11067736,-795,0,1761238025,15150.68899440999,192.8662406700023,50715.847602960006 2025-10-23,16:47:07.000,296,11067706,-795,0,1761238026,15150.581213449994,192.85919154000294,50715.95240976 2025-10-23,16:47:08.000,296,11067775,-795,0,1761238027,15150.466696179989,192.83099501999823,50716.00830672001 2025-10-23,16:47:09.000,296,11067753,-795,0,1761238028,15150.352178909998,192.83804415000486,50716.13407488001 2025-10-23,16:47:10.000,296,11067754,-795,0,1761238029,15150.298288429993,192.83099501999823,50715.98734536001 2025-10-23,16:47:11.000,296,11067803,-795,0,1761238030,15150.257870569993,192.8168967599995,50715.96638400001 2025-10-23,16:47:12.000,296,11067724,-795,0,1761238031,15150.251134259997,192.78870024000207,50716.015293840006 2025-10-23,16:47:13.000,296,11067818,-795,0,1761238032,15150.305024740002,192.77460198000335,50716.00830672001 2025-10-23,16:47:14.000,296,11067769,-795,0,1761238033,15150.379124149993,192.7182089400012,50716.04324232 2025-10-23,16:47:15.000,296,11067798,-795,0,1761238034,15150.480168799993,192.7182089400012,50716.03625520001 2025-10-23,16:47:16.000,296,11067753,-795,0,1761238035,15150.614894999999,192.6195211200029,50716.04324232 2025-10-23,16:47:17.000,296,11067733,-795,0,1761238036,15150.71593965,192.52788243000396,50716.05022944 2025-10-23,16:47:18.000,296,11067796,-795,0,1761238037,15150.81024798999,192.4714893900018,50716.07817792 2025-10-23,16:47:19.000,296,11067754,-795,0,1761238038,15150.864138469995,192.4080472200003,50716.03625520001 2025-10-23,16:47:20.000,296,11067768,-795,0,1761238039,15150.904556329995,192.37985070000286,50716.02228096 2025-10-23,16:47:21.000,296,11067746,-795,0,1761238040,15150.904556329995,192.40099809000094,50715.98035824 2025-10-23,16:47:22.000,296,11067754,-795,0,1761238041,15150.85066584999,192.4080472200003,50716.00830672001 2025-10-23,16:47:23.000,296,11067783,-795,0,1761238042,15150.83045691999,192.41509634999966,50715.88952568001 2025-10-23,16:47:24.000,296,11067793,-795,0,1761238043,15150.803511679995,192.44329287000437,50715.95240976 2025-10-23,16:47:25.000,296,11067762,-795,0,1761238044,15150.722675959994,192.53493156000332,50716.064203680005 2025-10-23,16:47:26.000,296,11067799,-795,0,1761238045,15150.635103929999,192.54198069000267,50715.98734536001 2025-10-23,16:47:27.000,296,11067722,-795,0,1761238046,15150.621631309994,192.59837373000482,50716.09913928 2025-10-23,16:47:28.000,296,11067787,-795,0,1761238047,15150.574477139999,192.64066851000098,50716.141062 2025-10-23,16:47:29.000,296,11067757,-795,0,1761238048,15150.594686069999,192.6547667699997,50716.02926808 2025-10-23,16:47:30.000,296,11067762,-795,0,1761238049,15150.621631309994,192.63361938000162,50716.0013196 2025-10-23,16:47:31.000,296,11067801,-795,0,1761238050,15150.69573072,192.60542286000418,50715.98734536001 2025-10-23,16:47:32.000,296,11067693,-795,0,1761238051,15150.79003905999,192.5913245999982,50716.00830672001 2025-10-23,16:47:33.000,296,11067791,-795,0,1761238052,15150.864138469995,192.5560789500014,50715.93843552001 2025-10-23,16:47:34.000,296,11067806,-795,0,1761238053,15150.93823788,192.48558765000053,50715.90349992 2025-10-23,16:47:35.000,296,11067761,-795,0,1761238054,15151.0190736,192.44329287000437,50715.95240976 2025-10-23,16:47:36.000,296,11067756,-795,0,1761238055,15151.025809909996,192.35165417999815,50715.8615772 2025-10-23,16:47:37.000,296,11067759,-795,0,1761238056,15151.12011825,192.40099809000094,50715.91747416001 2025-10-23,16:47:38.000,296,11067769,-795,0,1761238057,15151.153799799991,192.39394896000158,50715.87555144 2025-10-23,16:47:39.000,296,11067758,-795,0,1761238058,15151.160536110001,192.41509634999966,50715.9314484 2025-10-23,16:47:40.000,296,11067785,-795,0,1761238059,15151.167272419996,192.47853852000117,50715.91747416001 2025-10-23,16:47:41.000,296,11067747,-795,0,1761238060,15151.12011825,192.56312808000075,50715.90349992 2025-10-23,16:47:42.000,296,11067788,-795,0,1761238061,15151.05275514999,192.63361938000162,50715.93843552001 2025-10-23,16:47:43.000,296,11067730,-795,0,1761238062,15151.01233728999,192.74640545999864,50715.90349992 2025-10-23,16:47:44.000,296,11067766,-795,0,1761238063,15151.005600979996,192.8662406700023,50715.91048704 2025-10-23,16:47:45.000,296,11067761,-795,0,1761238064,15150.91129263999,192.97902674999932,50715.86856432001 2025-10-23,16:47:46.000,296,11067766,-795,0,1761238065,15150.89782002,193.12705848000041,50715.91747416001 2025-10-23,16:47:47.000,296,11067750,-795,0,1761238066,15150.843929539995,193.23279542999808,50715.88253856 2025-10-23,16:47:48.000,296,11067760,-795,0,1761238067,15150.89108370999,193.36672890000045,50715.85459008 2025-10-23,16:47:49.000,296,11067753,-795,0,1761238068,15150.91802895,193.43017107000196,50715.84061584001 2025-10-23,16:47:50.000,296,11067801,-795,0,1761238069,15150.965183119995,193.46541671999876,50715.88952568001 2025-10-23,16:47:51.000,296,11067786,-795,0,1761238070,15151.03254621999,193.4231219400026,50715.847602960006 2025-10-23,16:47:52.000,296,11067761,-795,0,1761238071,15151.126854559996,193.33148325000366,50715.88952568001 2025-10-23,16:47:53.000,296,11067754,-795,0,1761238072,15151.227899209996,193.22574629999872,50715.79869312001 2025-10-23,16:47:54.000,296,11067786,-795,0,1761238073,15151.308734929997,193.10591109000234,50715.91048704 2025-10-23,16:47:55.000,296,11067768,-795,0,1761238074,15151.409779579997,192.99312500999804,50715.777731760005 2025-10-23,16:47:56.000,296,11067795,-795,0,1761238075,15151.497351609993,192.85919154000294,50715.81965448001 2025-10-23,16:47:57.000,296,11067775,-795,0,1761238076,15151.544505780003,192.7041106800025,50715.83362872 2025-10-23,16:47:58.000,296,11067763,-795,0,1761238077,15151.578187329993,192.56312808000075,50715.86856432001 2025-10-23,16:47:59.000,296,11067765,-795,0,1761238078,15151.618605189993,192.42214547999902,50715.81266736 2025-10-23,16:48:00.000,296,11067799,-795,0,1761238079,15151.618605189993,192.33050679000007,50715.826641600004 2025-10-23,16:48:01.000,296,11067768,-795,0,1761238080,15151.611868879998,192.2459172300005,50715.79869312001 2025-10-23,16:48:02.000,296,11067783,-795,0,1761238081,15151.652286739998,192.20362245000433,50715.88952568001 2025-10-23,16:48:03.000,296,11067784,-795,0,1761238082,15151.645550429988,192.18952418999834,50715.84061584001 2025-10-23,16:48:04.000,296,11067773,-795,0,1761238083,15151.692704599998,192.11903289000475,50715.81965448001 2025-10-23,16:48:05.000,296,11067781,-795,0,1761238084,15151.719649839994,192.11903289000475,50715.791705999996 2025-10-23,16:48:06.000,296,11067789,-795,0,1761238085,15151.807221869989,192.04854159000388,50715.81266736 2025-10-23,16:48:07.000,296,11067777,-795,0,1761238086,15151.94868437999,192.02739419999853,50715.791705999996 2025-10-23,16:48:08.000,296,11067782,-795,0,1761238087,15152.03625641,191.92165725000086,50715.74279616 2025-10-23,16:48:09.000,296,11067748,-795,0,1761238088,15152.15077367999,191.90050986000278,50715.70786056 2025-10-23,16:48:10.000,296,11067780,-795,0,1761238089,15152.27876357,191.8159203000032,50715.70087344001 2025-10-23,16:48:11.000,296,11067772,-795,0,1761238090,15152.393280839991,191.7031342199989,50715.74978328001 2025-10-23,16:48:12.000,296,11067736,-795,0,1761238091,15152.534743349992,191.61149552999996,50715.72183480001 2025-10-23,16:48:13.000,296,11067759,-795,0,1761238092,15152.629051689997,191.49870945000293,50715.69388632 2025-10-23,16:48:14.000,296,11067761,-795,0,1761238093,15152.703151100002,191.37887423999928,50715.71484768 2025-10-23,16:48:15.000,296,11067768,-795,0,1761238094,15152.777250509993,191.3224812000044,50715.71484768 2025-10-23,16:48:16.000,296,11067765,-795,0,1761238095,15152.824404679988,191.21674424999946,50715.70087344001 2025-10-23,16:48:17.000,296,11067740,-795,0,1761238096,15152.817668369993,191.10395817000244,50715.67292496001 2025-10-23,16:48:18.000,296,11067794,-795,0,1761238097,15152.817668369993,191.061663389999,50715.728821920005 2025-10-23,16:48:19.000,296,11067737,-795,0,1761238098,15152.783986819988,190.99117208999814,50715.72183480001 2025-10-23,16:48:20.000,296,11067779,-795,0,1761238099,15152.757041579993,190.948877310002,50715.728821920005 2025-10-23,16:48:21.000,296,11067727,-795,0,1761238100,15152.743568960002,190.92068079000455,50715.74279616 2025-10-23,16:48:22.000,296,11067763,-795,0,1761238101,15152.743568960002,190.87838601000112,50715.71484768 2025-10-23,16:48:23.000,296,11067808,-795,0,1761238102,15152.716623719993,190.88543514000048,50715.74978328001 2025-10-23,16:48:24.000,296,11067755,-795,0,1761238103,15152.750305269998,190.8642877500024,50715.78471888 2025-10-23,16:48:25.000,296,11067777,-795,0,1761238104,15152.817668369993,190.8642877500024,50715.74978328001 2025-10-23,16:48:26.000,296,11067790,-795,0,1761238105,15152.885031469988,190.82904209999833,50715.71484768 2025-10-23,16:48:27.000,296,11067762,-795,0,1761238106,15152.905240399989,190.84314036000433,50715.791705999996 2025-10-23,16:48:28.000,296,11067784,-795,0,1761238107,15152.979339809994,190.79379645000154,50715.76375752 2025-10-23,16:48:29.000,296,11067772,-795,0,1761238108,15152.938921949994,190.77264906000346,50715.69388632 2025-10-23,16:48:30.000,296,11067753,-795,0,1761238109,15152.932185639998,190.75855080000474,50715.791705999996 2025-10-23,16:48:31.000,296,11067748,-795,0,1761238110,15152.945658259989,190.7021577600026,50715.7567704 2025-10-23,16:48:32.000,296,11067723,-795,0,1761238111,15152.891767779998,190.7162560200013,50715.8615772 2025-10-23,16:48:33.000,296,11067789,-795,0,1761238112,15152.851349919998,190.68805950000387,50715.81266736 2025-10-23,16:48:34.000,296,11067785,-795,0,1761238113,15152.730096339998,190.63871559000108,50715.791705999996 2025-10-23,16:48:35.000,296,11067801,-795,0,1761238114,15152.642524310002,190.67396123999788,50715.81965448001 2025-10-23,16:48:36.000,296,11067734,-795,0,1761238115,15152.568424899997,190.65986297999916,50715.87555144 2025-10-23,16:48:37.000,296,11067788,-795,0,1761238116,15152.474116559992,190.66691210999852,50715.95240976 2025-10-23,16:48:38.000,296,11067795,-795,0,1761238117,15152.366335599996,190.6528138499998,50715.85459008 2025-10-23,16:48:39.000,296,11067761,-795,0,1761238118,15152.2989725,190.68805950000387,50715.98734536001 2025-10-23,16:48:40.000,296,11067757,-795,0,1761238119,15152.224873089996,190.69510863000323,50716.09913928 2025-10-23,16:48:51.000,296,11067784,-795,0,1761238130,15151.780276629994,191.35067772000184,50716.12010064 2025-10-23,16:48:52.000,296,11067796,-795,0,1761238131,15151.719649839994,191.41411989000335,50716.231894560005 2025-10-23,16:48:53.000,296,11067766,-795,0,1761238132,15151.645550429988,191.49166032000358,50716.20394608001 2025-10-23,16:48:54.000,296,11067813,-795,0,1761238133,15151.544505780003,191.52690597000037,50716.20394608001 2025-10-23,16:48:55.000,296,11067766,-795,0,1761238134,15151.483878990002,191.58329901000252,50716.22490744001 2025-10-23,16:48:56.000,296,11067787,-795,0,1761238135,15151.416515889992,191.66083944000275,50716.329714240004 2025-10-23,16:48:57.000,296,11067772,-795,0,1761238136,15151.328943859997,191.68903596000018,50716.34368848001 2025-10-23,16:48:58.000,296,11067761,-795,0,1761238137,15151.207690279996,191.78067464999913,50716.378624080004 2025-10-23,16:48:59.000,296,11067737,-795,0,1761238138,15151.113381939991,191.8159203000032,50716.42753392 2025-10-23,16:49:00.000,296,11067772,-795,0,1761238139,15150.97865574,191.93575550999958,50716.43452104 2025-10-23,16:49:01.000,296,11067775,-795,0,1761238140,15150.85066584999,192.00624681000045,50716.42753392 2025-10-23,16:49:02.000,296,11067766,-795,0,1761238141,15150.742884889994,192.07673811000132,50716.51137936001 2025-10-23,16:49:03.000,296,11067759,-795,0,1761238142,15150.601422379994,192.16837680000026,50716.48343088 2025-10-23,16:49:04.000,296,11067791,-795,0,1761238143,15150.547531899989,192.2600154899992,50716.48343088 2025-10-23,16:49:05.000,296,11067740,-795,0,1761238144,15150.439750939993,192.35870331000478,50716.53932784001 2025-10-23,16:49:06.000,296,11067719,-795,0,1761238145,15150.338706289993,192.4714893900018,50716.5253536 2025-10-23,16:49:07.000,296,11067765,-795,0,1761238146,15150.305024740002,192.54198069000267,50716.5253536 2025-10-23,16:49:08.000,296,11067755,-795,0,1761238147,15150.257870569993,192.5701772100001,50716.46945664001 2025-10-23,16:49:09.000,296,11067783,-795,0,1761238148,15150.190507469997,192.61247199000354,50716.48343088 2025-10-23,16:49:10.000,296,11067777,-795,0,1761238149,15150.177034849992,192.64771764000034,50716.46246952 2025-10-23,16:49:11.000,296,11067788,-795,0,1761238150,15150.035572339992,192.7182089400012,50716.49041800001 2025-10-23,16:49:12.000,296,11067804,-795,0,1761238151,15150.082726510002,192.71115981000185,50716.53932784001 2025-10-23,16:49:13.000,296,11067751,-795,0,1761238152,15149.974945549991,192.8027985000008,50716.5253536 2025-10-23,16:49:14.000,296,11067777,-795,0,1761238153,15149.894109829991,192.83804415000486,50716.51137936001 2025-10-23,16:49:15.000,296,11067736,-795,0,1761238154,15149.79980149,192.93673197000317,50716.665096000004 2025-10-23,16:49:16.000,296,11067789,-795,0,1761238155,15149.69202052999,193.05656717999955,50716.546314960004 2025-10-23,16:49:17.000,296,11067780,-795,0,1761238156,15149.584239569995,193.10591109000234,50716.5952248 2025-10-23,16:49:18.000,296,11067728,-795,0,1761238157,15149.436040749999,193.2609919500028,50716.57426344 2025-10-23,16:49:19.000,296,11067771,-795,0,1761238158,15149.341732409994,193.36672890000045,50716.67208312 2025-10-23,16:49:20.000,296,11067768,-795,0,1761238159,15149.260896689993,193.4865641100041,50716.77688992001 2025-10-23,16:49:21.000,296,11067758,-795,0,1761238160,15149.139643109993,193.5852519300024,50716.60221192 2025-10-23,16:49:22.000,296,11067775,-795,0,1761238161,15149.092488939998,193.7050871399988,50716.665096000004 2025-10-23,16:49:23.000,296,11067785,-795,0,1761238162,15149.038598459992,193.79672582999774,50716.75592856001 2025-10-23,16:49:24.000,296,11067763,-795,0,1761238163,15149.018389529992,193.8672171299986,50716.665096000004 2025-10-23,16:49:25.000,296,11067766,-795,0,1761238164,15148.964499050002,193.92361017000076,50716.60221192 2025-10-23,16:49:26.000,296,11067777,-795,0,1761238165,15148.944290120002,193.95885582000483,50716.62317328 2025-10-23,16:49:27.000,296,11067808,-795,0,1761238166,15148.917344879992,194.03639624999778,50716.686057360006 2025-10-23,16:49:28.000,296,11067754,-755,0,1761238167,15148.910608569997,194.0786910300012,50716.67208312 2025-10-23,16:49:29.000,296,11067765,-795,0,1761238168,15148.944290120002,194.12098581000464,50716.616186160005 2025-10-23,16:49:30.000,296,11067805,-795,0,1761238169,15148.937553809992,194.14918233000208,50716.5952248 2025-10-23,16:49:31.000,296,11067784,-795,0,1761238170,15148.897135949992,194.19147710999823,50716.55330208 2025-10-23,16:49:32.000,296,11067794,-795,0,1761238171,15148.951026429997,194.24082102000102,50716.67208312 2025-10-23,16:49:33.000,296,11067771,-795,0,1761238172,15148.957762739992,194.28311580000445,50716.58125056 2025-10-23,16:49:34.000,296,11067792,-795,0,1761238173,15148.951026429997,194.2901649300038,50716.65112176 2025-10-23,16:49:35.000,296,11067767,-795,0,1761238174,15148.944290120002,194.35360709999804,50716.55330208 2025-10-23,16:49:36.000,296,11067751,-795,0,1761238175,15148.883663330002,194.38885275000212,50716.48343088 2025-10-23,16:49:37.000,296,11067766,-795,0,1761238176,15148.836509159992,194.39590188000147,50716.497405120004 2025-10-23,16:49:38.000,296,11067763,-795,0,1761238177,15148.715255579991,194.44524579000426,50716.65112176 2025-10-23,16:49:39.000,296,11067747,-795,0,1761238178,15148.6613651,194.48049144000106,50716.57426344 2025-10-23,16:49:40.000,296,11067767,-795,0,1761238179,15148.53337520999,194.5227862200045,50716.497405120004 2025-10-23,16:49:41.000,296,11067752,-795,0,1761238180,15148.445803179995,194.5580318700013,50716.40657256 2025-10-23,16:49:42.000,296,11067750,-795,0,1761238181,15148.35149483999,194.54393361000257,50716.48343088 2025-10-23,16:49:43.000,296,11067755,-795,0,1761238182,15148.263922809994,194.61442491000344,50716.546314960004 2025-10-23,16:49:44.000,296,11067775,-755,0,1761238183,15148.27065911999,194.60737578000408,50716.567276320005 2025-10-23,16:49:45.000,296,11067781,-795,0,1761238184,15148.21003232999,194.59327751999808,50716.48343088 2025-10-23,16:49:46.000,296,11067764,-795,0,1761238185,15148.216768639999,194.57917925999936,50716.5253536 2025-10-23,16:49:47.000,296,11067796,-795,0,1761238186,15148.21003232999,194.57213013,50716.41355968 2025-10-23,16:49:48.000,296,11067792,-795,0,1761238187,15148.31781329,194.5580318700013,50716.35766272 2025-10-23,16:49:49.000,296,11067769,-795,0,1761238188,15148.33802222,194.5580318700013,50716.28779152 2025-10-23,16:49:50.000,296,11067774,-795,0,1761238189,15148.39191269999,194.5086879599985,50716.32272712001 2025-10-23,16:49:51.000,296,11067722,-795,0,1761238190,15148.425594249995,194.45934405000298,50716.23888168 2025-10-23,16:49:52.000,296,11067735,-795,0,1761238191,15148.41885794,194.49458969999978,50716.39259832001 2025-10-23,16:49:53.000,296,11067781,-795,0,1761238192,15148.526638899995,194.48049144000106,50716.36464984 2025-10-23,16:49:54.000,296,11067781,-795,0,1761238193,15148.526638899995,194.46639318000234,50716.31574 2025-10-23,16:49:55.000,296,11067794,-795,0,1761238194,15148.526638899995,194.4734423100017,50716.26683016 2025-10-23,16:49:56.000,296,11067770,-795,0,1761238195,15148.49295734999,194.50163882999914,50716.30875288 2025-10-23,16:49:57.000,296,11067787,-795,0,1761238196,15148.45253948999,194.55098274000193,50716.25984304 2025-10-23,16:49:58.000,296,11067725,-795,0,1761238197,15148.41885794,194.59327751999808,50716.23888168 2025-10-23,16:49:59.000,296,11067785,-795,0,1761238198,15148.385176389995,194.69196534000366,50716.141062 2025-10-23,16:50:00.000,296,11067769,-795,0,1761238199,15148.37844008,194.7836040300026,50716.162023360004 2025-10-23,16:50:01.000,296,11067738,-795,0,1761238200,15148.37170376999,194.8188496799994,50716.16901048 2025-10-23,16:50:02.000,296,11067780,-795,0,1761238201,15148.364967459995,194.88934098000027,50716.12010064 2025-10-23,16:50:03.000,296,11067778,-795,0,1761238202,15148.425594249995,194.93868489000306,50716.09215216 2025-10-23,16:50:04.000,296,11067772,-795,0,1761238203,15148.47274841999,194.903439239999,50716.05022944 2025-10-23,16:50:05.000,296,11067761,-795,0,1761238204,15148.567056759995,194.9316357600037,50716.05022944 2025-10-23,16:50:06.000,296,11067750,-795,0,1761238205,15148.688310339996,194.903439239999,50716.015293840006 2025-10-23,16:50:07.000,296,11067797,-795,0,1761238206,15148.782618680001,194.8681935900022,50716.015293840006 2025-10-23,16:50:08.000,296,11067764,-795,0,1761238207,15148.823036540001,194.81180055000004,50715.93843552001 2025-10-23,16:50:09.000,296,11067779,-795,0,1761238208,15148.924081190002,194.7695057700039,50715.91747416001 2025-10-23,16:50:10.000,296,11067757,-795,0,1761238209,15148.924081190002,194.73426011999982,50715.93843552001 2025-10-23,16:50:11.000,296,11067778,-795,0,1761238210,15148.890399639997,194.69901447000302,50715.92446128 2025-10-23,16:50:12.000,296,11067794,-795,0,1761238211,15148.897135949992,194.64967056000023,50715.97337112 2025-10-23,16:50:13.000,296,11067769,-795,0,1761238212,15148.863454400002,194.56508100000065,50716.015293840006 2025-10-23,16:50:14.000,296,11067762,-795,0,1761238213,15148.728728199996,194.52983535000385,50716.00830672001 2025-10-23,16:50:15.000,296,11067784,-795,0,1761238214,15148.674837719991,194.57213013,50715.98734536001 2025-10-23,16:50:16.000,296,11067759,-795,0,1761238215,15148.546847829995,194.6355723000015,50715.959396879996 2025-10-23,16:50:17.000,296,11067778,-795,0,1761238216,15148.49295734999,194.67786707999767,50715.93843552001 2025-10-23,16:50:18.000,296,11067778,-795,0,1761238217,15148.45253948999,194.79770229000133,50715.87555144 2025-10-23,16:50:19.000,296,11067751,-795,0,1761238218,15148.41885794,194.8822918500009,50715.959396879996 2025-10-23,16:50:20.000,296,11067765,-795,0,1761238219,15148.41885794,194.9316357600037,50715.945422640005 2025-10-23,16:50:21.000,296,11067745,-795,0,1761238220,15148.43906687,194.95278315000178,50715.945422640005 2025-10-23,16:50:22.000,296,11067762,-795,0,1761238221,15148.4592758,194.98802879999857,50715.88952568001 2025-10-23,16:50:23.000,296,11067776,-795,0,1761238222,15148.51990259,195.00917619000393,50715.97337112 2025-10-23,16:50:24.000,296,11067793,-795,0,1761238223,15148.567056759995,195.08671662000415,50715.896512800005 2025-10-23,16:50:25.000,296,11067798,-795,0,1761238224,15148.61421092999,195.0937657500035,50715.945422640005 2025-10-23,16:50:26.000,296,11067758,-635,0,1761238225,15148.627683549996,195.10081488000287,50715.98035824 2025-10-23,16:50:27.000,296,11067759,-795,0,1761238226,15148.63441985999,195.07261835999816,50715.9314484 2025-10-23,16:50:28.000,296,11067782,-795,0,1761238227,15148.6613651,195.0937657500035,50715.93843552001 2025-10-23,16:50:29.000,296,11067748,-795,0,1761238228,15148.68157403,195.10786401000223,50715.91747416001 2025-10-23,16:50:30.000,296,11067739,-795,0,1761238229,15148.647892479996,195.0937657500035,50715.93843552001 2025-10-23,16:50:31.000,296,11067767,-795,0,1761238230,15148.68157403,195.10081488000287,50715.90349992 2025-10-23,16:50:32.000,296,11067786,-795,0,1761238231,15148.721991890001,195.08671662000415,50715.95240976 2025-10-23,16:50:33.000,296,11067778,-795,0,1761238232,15148.816300229992,195.07261835999816,50715.86856432001 2025-10-23,16:50:34.000,296,11067769,-795,0,1761238233,15148.924081190002,194.98802879999857,50715.88253856 2025-10-23,16:50:35.000,296,11067747,-795,0,1761238234,15148.930817499997,194.9175374999977,50715.896512800005 2025-10-23,16:50:36.000,296,11067761,-795,0,1761238235,15149.018389529992,194.82589880999876,50715.85459008 2025-10-23,16:50:37.000,296,11067779,-795,0,1761238236,15149.139643109993,194.7554075099979,50715.847602960006 2025-10-23,16:50:38.000,296,11067798,-795,0,1761238237,15149.186797279988,194.6567196899996,50715.847602960006 2025-10-23,16:50:39.000,296,11067762,-795,0,1761238238,15149.240687759993,194.5227862200045,50715.826641600004 2025-10-23,16:50:40.000,296,11067772,-795,0,1761238239,15149.267632999989,194.45229492000362,50715.79869312001 2025-10-23,16:50:41.000,296,11067779,-795,0,1761238240,15149.308050859989,194.40295101000083,50715.74978328001 2025-10-23,16:50:42.000,296,11067766,-795,0,1761238241,15149.348468719989,194.31836145000125,50715.8615772 2025-10-23,16:50:43.000,296,11067783,-795,0,1761238242,15149.382150269994,194.3113123200019,50715.8615772 2025-10-23,16:50:44.000,296,11067779,-795,0,1761238243,15149.334996099999,194.27606666999782,50715.81266736 2025-10-23,16:50:45.000,296,11067755,-795,0,1761238244,15149.341732409994,194.24082102000102,50715.7567704 2025-10-23,16:50:46.000,296,11067752,-795,0,1761238245,15149.301314549994,194.21262450000359,50715.78471888 2025-10-23,16:50:47.000,296,11067779,-795,0,1761238246,15149.267632999989,194.2267227600023,50715.826641600004 2025-10-23,16:50:48.000,296,11067815,-795,0,1761238247,15149.180060969993,194.28311580000445,50715.81266736 2025-10-23,16:50:49.000,296,11067801,-795,0,1761238248,15149.079016319993,194.31836145000125,50715.8615772 2025-10-23,16:50:50.000,296,11067770,-795,0,1761238249,15148.991444289997,194.4100001400002,50715.84061584001 2025-10-23,16:50:51.000,296,11067778,-795,0,1761238250,15148.863454400002,194.4100001400002,50715.88253856 2025-10-23,16:50:52.000,296,11067806,-795,0,1761238251,15148.816300229992,194.49458969999978,50715.88253856 2025-10-23,16:50:53.000,296,11067780,-795,0,1761238252,15148.769146059996,194.56508100000065,50715.96638400001 2025-10-23,16:50:54.000,296,11067758,-795,0,1761238253,15148.769146059996,194.5580318700013,50715.8615772 2025-10-23,16:50:55.000,296,11067767,-795,0,1761238254,15148.762409750001,194.58622838999872,50715.95240976 2025-10-23,16:50:56.000,296,11067770,-795,0,1761238255,15148.809563919996,194.54393361000257,50715.959396879996 2025-10-23,16:50:57.000,296,11067792,-795,0,1761238256,15148.870190709997,194.5086879599985,50715.994332480004 2025-10-23,16:50:58.000,296,11067748,-795,0,1761238257,15148.937553809992,194.46639318000234,50715.945422640005 2025-10-23,16:50:59.000,296,11067734,-795,0,1761238258,15149.018389529992,194.4100001400002,50715.959396879996 2025-10-23,16:51:00.000,296,11067795,-795,0,1761238259,15149.052071079997,194.33950883999933,50715.95240976 2025-10-23,16:51:01.000,296,11067747,-795,0,1761238260,15149.105961560002,194.30426319000253,50715.87555144 2025-10-23,16:51:02.000,296,11067796,-795,0,1761238261,15149.105961560002,194.2267227600023,50715.91048704 2025-10-23,16:51:03.000,296,11067746,-795,0,1761238262,15149.052071079997,194.2619684099991,50715.92446128 2025-10-23,16:51:04.000,296,11067736,-795,0,1761238263,15148.998180599992,194.2619684099991,50715.945422640005 2025-10-23,16:51:05.000,296,11067700,-795,0,1761238264,15148.937553809992,194.27606666999782,50715.945422640005 2025-10-23,16:51:06.000,296,11067760,-795,0,1761238265,15148.856718089992,194.33245970999997,50715.896512800005 2025-10-23,16:51:07.000,296,11067723,-795,0,1761238266,15148.769146059996,194.38180362000276,50715.91747416001 2025-10-23,16:51:08.000,296,11067691,-795,0,1761238267,15148.715255579991,194.46639318000234,50715.994332480004 2025-10-23,16:51:09.000,296,11067758,-795,0,1761238268,15148.6613651,194.5227862200045,50715.945422640005 2025-10-23,16:51:10.000,296,11067802,-795,0,1761238269,15148.59400199999,194.59327751999808,50716.00830672001 2025-10-23,16:51:11.000,296,11067776,-795,0,1761238270,15148.546847829995,194.64967056000023,50715.91747416001 2025-10-23,16:51:12.000,296,11067739,-795,0,1761238271,15148.54011152,194.66376881999895,50715.98734536001 2025-10-23,16:51:13.000,296,11067740,-795,0,1761238272,15148.506429969995,194.7201618600011,50715.95240976 2025-10-23,16:51:14.000,296,11067817,-795,0,1761238273,15148.55358413999,194.7201618600011,50715.994332480004 2025-10-23,16:51:15.000,296,11067784,-795,0,1761238274,15148.55358413999,194.74130924999918,50715.95240976 2025-10-23,16:51:16.000,296,11067709,-795,0,1761238275,15148.56032045,194.70606360000238,50715.95240976 2025-10-23,16:51:17.000,296,11067791,-795,0,1761238276,15148.56032045,194.6567196899996,50715.92446128 2025-10-23,16:51:18.000,296,11067714,-795,0,1761238277,15148.53337520999,194.69196534000366,50715.98734536001 2025-10-23,16:51:19.000,296,11067790,-795,0,1761238278,15148.49295734999,194.6567196899996,50715.98734536001 2025-10-23,16:51:20.000,296,11067744,-795,0,1761238279,15148.43233055999,194.6708179499983,50716.015293840006 2025-10-23,16:51:21.000,296,11067745,-795,0,1761238280,15148.33802222,194.64262143000087,50715.98035824 2025-10-23,16:51:22.000,296,11067778,-795,0,1761238281,15148.27739543,194.6708179499983,50716.08516504001 2025-10-23,16:51:23.000,296,11067727,-795,0,1761238282,15148.183087089994,194.7201618600011,50716.141062 2025-10-23,16:51:24.000,296,11067782,-795,0,1761238283,15148.048360889989,194.74130924999918,50716.12010064 2025-10-23,16:51:25.000,296,11067765,-795,0,1761238284,15147.927107309988,194.74835837999854,50716.14804912 2025-10-23,16:51:26.000,296,11067786,-795,0,1761238285,15147.846271590002,194.76245664000453,50716.05022944 2025-10-23,16:51:27.000,296,11067721,-795,0,1761238286,15147.711545389997,194.79065316000197,50716.02926808 2025-10-23,16:51:28.000,296,11067743,-795,0,1761238287,15147.671127529997,194.8822918500009,50716.05721656001 2025-10-23,16:51:29.000,296,11067752,-795,0,1761238288,15147.630709669997,194.91048836999835,50716.113113520005 2025-10-23,16:51:30.000,296,11067742,-795,0,1761238289,15147.603764430001,194.9175374999977,50716.0711908 2025-10-23,16:51:31.000,296,11067741,-795,0,1761238290,15147.637445979992,194.9175374999977,50716.064203680005 2025-10-23,16:51:32.000,296,11067723,-795,0,1761238291,15147.691336459997,194.91048836999835,50716.182984720006 2025-10-23,16:51:33.000,296,11067762,-795,0,1761238292,15147.738490629992,194.903439239999,50716.13407488001 2025-10-23,16:51:34.000,296,11067765,-795,0,1761238293,15147.772172179997,194.85409533000347,50716.015293840006 2025-10-23,16:51:35.000,296,11067769,-795,0,1761238294,15147.826062660002,194.79065316000197,50715.97337112 2025-10-23,16:51:36.000,296,11067740,-755,0,1761238295,15147.839535279993,194.74130924999918,50716.00830672001 2025-10-23,16:51:37.000,296,11067772,-795,0,1761238296,15147.893425759998,194.69196534000366,50715.994332480004 2025-10-23,16:51:38.000,296,11067734,-795,0,1761238297,15147.893425759998,194.62852317000215,50715.96638400001 2025-10-23,16:51:39.000,296,11067685,-795,0,1761238298,15147.886689450002,194.62852317000215,50715.86856432001 2025-10-23,16:51:40.000,296,11067745,-795,0,1761238299,15147.832798969997,194.60737578000408,50715.91048704 2025-10-23,16:51:41.000,296,11067707,-795,0,1761238300,15147.751963249997,194.62852317000215,50716.00830672001 2025-10-23,16:51:42.000,296,11067749,-795,0,1761238301,15147.677863839992,194.6849162100043,50716.02228096 2025-10-23,16:51:43.000,296,11067717,-795,0,1761238302,15147.556610259991,194.76245664000453,50716.05721656001 2025-10-23,16:51:44.000,296,11067774,-795,0,1761238303,15147.502719780001,194.91048836999835,50716.09913928 2025-10-23,16:51:45.000,296,11067721,-795,0,1761238304,15147.40167513,194.98802879999857,50716.04324232 2025-10-23,16:51:46.000,296,11067711,-795,0,1761238305,15147.33431202999,195.1290114000003,50716.05721656001 2025-10-23,16:51:47.000,296,11067749,-795,0,1761238306,15147.27368523999,195.24884661000397,50716.02228096 2025-10-23,16:51:48.000,296,11067731,-795,0,1761238307,15147.19284951999,195.38982920999842,50715.96638400001 2025-10-23,16:51:49.000,296,11067815,-795,0,1761238308,15147.1793769,195.50261529000272,50716.05721656001 2025-10-23,16:51:50.000,296,11067727,-795,0,1761238309,15147.13895904,195.62949962999846,50716.02228096 2025-10-23,16:51:51.000,296,11067744,-795,0,1761238310,15147.13222272999,195.6717944100019,50715.945422640005 2025-10-23,16:51:52.000,296,11067689,-795,0,1761238311,15147.1793769,195.72818745000404,50716.015293840006 2025-10-23,16:51:53.000,296,11067725,-795,0,1761238312,15147.19958583,195.76343310000084,50715.98734536001 2025-10-23,16:51:54.000,296,11067772,-795,0,1761238313,15147.226531069995,195.77753135999956,50715.95240976 2025-10-23,16:51:55.000,296,11067753,-795,0,1761238314,15147.246739999995,195.74933484000212,50716.02228096 2025-10-23,16:51:56.000,296,11067734,-795,0,1761238315,15147.25347630999,195.71408918999805,50716.0013196 2025-10-23,16:51:57.000,296,11067709,-795,0,1761238316,15147.165904279995,195.69294179999997,50716.02926808 2025-10-23,16:51:58.000,296,11067743,-795,0,1761238317,15147.125486419995,195.62949962999846,50715.959396879996 2025-10-23,16:51:59.000,296,11067777,-795,0,1761238318,15147.05812332,195.64359789000446,50715.98035824 2025-10-23,16:52:00.000,296,11067751,-795,0,1761238319,15146.977287599999,195.7070400599987,50715.98734536001 2025-10-23,16:52:01.000,296,11067737,-795,0,1761238320,15146.829088779989,195.71408918999805,50715.896512800005 2025-10-23,16:52:02.000,296,11067788,-795,0,1761238321,15146.768461989988,195.77753135999956,50715.945422640005 2025-10-23,16:52:03.000,296,11067742,-795,0,1761238322,15146.707835199988,195.90441570000257,50715.98734536001 2025-10-23,16:52:04.000,296,11067766,-795,0,1761238323,15146.660681029993,196.05949656000303,50716.00830672001 2025-10-23,16:52:05.000,296,11067731,-795,0,1761238324,15146.620263169993,196.19343002999813,50715.97337112 2025-10-23,16:52:06.000,296,11067682,-795,0,1761238325,15146.613526859997,196.35556001999794,50715.88952568001 2025-10-23,16:52:07.000,296,11067695,-795,0,1761238326,15146.613526859997,196.52473914000439,50715.86856432001 2025-10-23,16:52:08.000,296,11067729,-795,0,1761238327,15146.620263169993,196.6868691300042,50715.81266736 2025-10-23,16:52:09.000,296,11067786,-795,0,1761238328,15146.694362579998,196.80670434000058,50715.74978328001 2025-10-23,16:52:10.000,296,11067745,-795,0,1761238329,15146.761725679993,196.91949042000488,50715.6868992 2025-10-23,16:52:11.000,296,11067691,-795,0,1761238330,15146.802143539993,197.01112911000382,50715.561131040005 2025-10-23,16:52:12.000,296,11067763,-795,0,1761238331,15146.916660809999,197.05342388999998,50715.69388632 2025-10-23,16:52:13.000,296,11067719,-795,0,1761238332,15146.950342359989,197.06047301999934,50715.67292496001 2025-10-23,16:52:14.000,296,11067717,-795,0,1761238333,15146.984023909994,197.04637476000062,50715.72183480001 2025-10-23,16:52:15.000,296,11067731,-795,0,1761238334,15147.017705459999,197.02522737000254,50715.67292496001 2025-10-23,16:52:16.000,296,11067737,-795,0,1761238335,15147.064859629994,197.02522737000254,50715.65196360001 2025-10-23,16:52:17.000,296,11067707,-795,0,1761238336,15147.037914389999,196.99703084999783,50715.6868992 2025-10-23,16:52:18.000,296,11067719,-795,0,1761238337,15147.004232839994,196.95473607000167,50715.67292496001 2025-10-23,16:52:19.000,296,11067766,-795,0,1761238338,15146.950342359989,196.9476869400023,50715.69388632 2025-10-23,16:52:20.000,296,11067737,-795,0,1761238339,15146.889715569989,196.89834302999952,50715.65196360001 2025-10-23,16:52:21.000,296,11067722,-795,0,1761238340,15146.788670919988,196.89129390000016,50715.59606664 2025-10-23,16:52:22.000,296,11067686,-795,0,1761238341,15146.714571509998,196.85604825000337,50715.617028 2025-10-23,16:52:23.000,296,11067756,-795,0,1761238342,15146.701098889993,196.91949042000488,50715.679912080006 2025-10-23,16:52:24.000,296,11067735,-795,0,1761238343,15146.653944719998,196.9476869400023,50715.658950720004 2025-10-23,16:52:25.000,296,11067727,-795,0,1761238344,15146.566372690002,196.9688343300004,50715.66593784 2025-10-23,16:52:26.000,296,11067741,-795,0,1761238345,15146.647208410002,196.98998171999847,50715.63100224001 2025-10-23,16:52:27.000,296,11067723,-795,0,1761238346,15146.640472099993,197.05342388999998,50715.59606664 2025-10-23,16:52:28.000,296,11067745,-795,0,1761238347,15146.687626270003,197.08866954000405,50715.610040880005 2025-10-23,16:52:29.000,296,11067730,-795,0,1761238348,15146.680889959993,197.10981693000213,50715.59606664 2025-10-23,16:52:30.000,296,11067746,-795,0,1761238349,15146.734780439998,197.17325910000363,50715.624015119996 2025-10-23,16:52:31.000,296,11067728,-755,0,1761238350,15146.721307819993,197.180308230003,50715.658950720004 2025-10-23,16:52:32.000,296,11067753,-795,0,1761238351,15146.781934609993,197.25079953000386,50715.58907952 2025-10-23,16:52:33.000,296,11067731,-715,0,1761238352,15146.815616159998,197.25079953000386,50715.65196360001 2025-10-23,16:52:34.000,296,11067751,-795,0,1761238353,15146.862770329994,197.25784866000322,50715.5471568 2025-10-23,16:52:35.000,296,11067771,-795,0,1761238354,15146.889715569989,197.30014343999937,50715.53318256001 2025-10-23,16:52:36.000,296,11067771,-795,0,1761238355,15146.849297709989,197.37063474000024,50715.52619544 2025-10-23,16:52:37.000,296,11067751,-795,0,1761238356,15146.896451879998,197.3776838699996,50715.56811816 2025-10-23,16:52:38.000,296,11067744,-795,0,1761238357,15146.903188189994,197.44817517000047,50715.53318256001 2025-10-23,16:52:39.000,296,11067732,-795,0,1761238358,15146.943606049994,197.4622734299992,50715.52619544 2025-10-23,16:52:40.000,296,11067786,-795,0,1761238359,15146.909924499989,197.4904699500039,50715.56811816 2025-10-23,16:52:41.000,296,11067698,-795,0,1761238360,15146.916660809999,197.5398138599994,50715.50523408001 2025-10-23,16:52:42.000,296,11067776,-795,0,1761238361,15146.977287599999,197.51161734000198,50715.491259840004 2025-10-23,16:52:43.000,296,11067716,-795,0,1761238362,15147.024441769994,197.51866647000134,50715.50523408001 2025-10-23,16:52:44.000,296,11067729,-795,0,1761238363,15147.064859629994,197.51161734000198,50715.491259840004 2025-10-23,16:52:45.000,296,11067755,-795,0,1761238364,15147.09180486999,197.4904699500039,50715.50523408001 2025-10-23,16:52:46.000,296,11067759,-795,0,1761238365,15147.11875011,197.4411260400011,50715.46331136001 2025-10-23,16:52:47.000,296,11067724,-795,0,1761238366,15147.11201379999,197.39883125999768,50715.49824696 2025-10-23,16:52:48.000,296,11067750,-795,0,1761238367,15147.15916797,197.34948735000216,50715.49824696 2025-10-23,16:52:49.000,296,11067746,-795,0,1761238368,15147.17264058999,197.32129083000473,50715.50523408001 2025-10-23,16:52:50.000,296,11067765,-795,0,1761238369,15147.206322139995,197.33538909000345,50715.50523408001 2025-10-23,16:52:51.000,296,11067687,-795,0,1761238370,15147.15243165999,197.30014343999937,50715.41440152001 2025-10-23,16:52:52.000,296,11067755,-795,0,1761238371,15147.186113209995,197.32129083000473,50715.3724788 2025-10-23,16:52:53.000,296,11067754,-795,0,1761238372,15147.19284951999,197.3424382200028,50715.3724788 2025-10-23,16:52:54.000,296,11067784,-795,0,1761238373,15147.19284951999,197.39883125999768,50715.42138864 2025-10-23,16:52:55.000,296,11067764,-795,0,1761238374,15147.21305844999,197.4411260400011,50715.393440160005 2025-10-23,16:52:56.000,296,11067768,-795,0,1761238375,15147.226531069995,197.50456821000262,50715.442350000005 2025-10-23,16:52:57.000,296,11067758,-795,0,1761238376,15147.287157859995,197.55391211999813,50715.4772856 2025-10-23,16:52:58.000,296,11067789,-755,0,1761238377,15147.28042155,197.66669820000243,50715.491259840004 2025-10-23,16:52:59.000,296,11067751,-795,0,1761238378,15147.307366789995,197.70899297999858,50715.42138864 2025-10-23,16:53:00.000,296,11067763,-795,0,1761238379,15147.36125727,197.74423863000266,50715.44933712 2025-10-23,16:53:01.000,296,11067744,-795,0,1761238380,15147.37472988999,197.81472993000352,50715.4074144 2025-10-23,16:53:02.000,296,11067755,-795,0,1761238381,15147.388202509996,197.82882819000224,50715.393440160005 2025-10-23,16:53:03.000,296,11067714,-795,0,1761238382,15147.40167513,197.89227036000375,50715.42138864 2025-10-23,16:53:04.000,296,11067718,-795,0,1761238383,15147.428620369996,197.92751601000055,50715.4074144 2025-10-23,16:53:05.000,296,11067777,-795,0,1761238384,15147.39493881999,197.96981079000398,50715.38645304001 2025-10-23,16:53:06.000,296,11067748,-795,0,1761238385,15147.408411439996,197.99095818000205,50715.35850456 2025-10-23,16:53:07.000,296,11067744,-795,0,1761238386,15147.44209299,198.0191546999995,50715.36549168001 2025-10-23,16:53:08.000,296,11067745,-795,0,1761238387,15147.44209299,197.97685992000333,50715.41440152001 2025-10-23,16:53:09.000,296,11067748,-795,0,1761238388,15147.495983469991,197.97685992000333,50715.36549168001 2025-10-23,16:53:10.000,296,11067783,-795,0,1761238389,15147.489247159996,197.92751601000055,50715.37946592 2025-10-23,16:53:11.000,296,11067753,-795,0,1761238390,15147.502719780001,197.90636862000247,50715.41440152001 2025-10-23,16:53:12.000,296,11067754,-795,0,1761238391,15147.502719780001,197.80768080000416,50715.393440160005 2025-10-23,16:53:13.000,296,11067763,-795,0,1761238392,15147.563346570001,197.72309124000458,50715.42837576 2025-10-23,16:53:14.000,296,11067732,-795,0,1761238393,15147.597028119992,197.66669820000243,50715.512221200006 2025-10-23,16:53:15.000,296,11067744,-795,0,1761238394,15147.603764430001,197.57505951000348,50715.456324239996 2025-10-23,16:53:16.000,296,11067768,-795,0,1761238395,15147.570082879996,197.45522429999983,50715.46331136001 2025-10-23,16:53:17.000,296,11067746,-795,0,1761238396,15147.570082879996,197.4270277800024,50715.46331136001 2025-10-23,16:53:18.000,296,11067753,-795,0,1761238397,15147.536401329991,197.38473299999896,50715.41440152001 2025-10-23,16:53:19.000,296,11067756,-795,0,1761238398,15147.529665019996,197.33538909000345,50715.42837576 2025-10-23,16:53:20.000,296,11067772,-795,0,1761238399,15147.509456089996,197.35653648000152,50715.43536288001 2025-10-23,16:53:21.000,296,11067802,-795,0,1761238400,15147.509456089996,197.37063474000024,50715.456324239996 2025-10-23,16:53:22.000,296,11067749,-795,0,1761238401,15147.516192399991,197.37063474000024,50715.44933712 2025-10-23,16:53:23.000,296,11067765,-795,0,1761238402,15147.509456089996,197.4270277800024,50715.42138864 2025-10-23,16:53:24.000,296,11067762,-795,0,1761238403,15147.522928710001,197.44817517000047,50715.42837576 2025-10-23,16:53:25.000,296,11067738,-795,0,1761238404,15147.543137640001,197.56801038000413,50715.44933712 2025-10-23,16:53:26.000,296,11067539,-795,0,1761238405,15147.583555500001,197.624403419999,50715.442350000005 2025-10-23,16:53:27.000,296,11067747,-795,0,1761238406,15147.630709669997,197.6737473300018,50715.442350000005 2025-10-23,16:53:28.000,296,11067771,-795,0,1761238407,15147.630709669997,197.72309124000458,50715.42837576 2025-10-23,16:53:29.000,296,11067744,-795,0,1761238408,15147.704809080002,197.70194384999922,50715.44933712 2025-10-23,16:53:30.000,296,11067774,-795,0,1761238409,15147.623973360001,197.71604210999794,50715.344530320006 2025-10-23,16:53:31.000,296,11067743,-795,0,1761238410,15147.617237049992,197.73014037000394,50715.35850456 2025-10-23,16:53:32.000,296,11067726,-795,0,1761238411,15147.637445979992,197.70194384999922,50715.3724788 2025-10-23,16:53:33.000,296,11067758,-795,0,1761238412,15147.617237049992,197.70899297999858,50715.38645304001 2025-10-23,16:53:34.000,296,11067702,-795,0,1761238413,15147.630709669997,197.6737473300018,50715.35850456 2025-10-23,16:53:35.000,296,11067765,-795,0,1761238414,15147.543137640001,197.68079646000115,50715.37946592 2025-10-23,16:53:36.000,296,11067712,-795,0,1761238415,15147.549873949996,197.66669820000243,50715.4074144 2025-10-23,16:53:37.000,296,11067721,-795,0,1761238416,15147.522928710001,197.70194384999922,50715.393440160005 2025-10-23,16:53:38.000,296,11067735,-795,0,1761238417,15147.489247159996,197.70194384999922,50715.42138864 2025-10-23,16:53:39.000,296,11067744,-795,0,1761238418,15147.40167513,197.71604210999794,50715.36549168001 2025-10-23,16:53:40.000,296,11067745,-795,0,1761238419,15147.35452095999,197.75833689000137,50715.40042728 2025-10-23,16:53:41.000,296,11067731,-795,0,1761238420,15147.26021262,197.79358253999817,50715.456324239996 2025-10-23,16:53:42.000,296,11067732,-795,0,1761238421,15147.24000369,197.84997558000032,50715.4772856 2025-10-23,16:53:43.000,296,11067768,-795,0,1761238422,15147.15243165999,197.96276166000462,50715.4772856 2025-10-23,16:53:44.000,296,11067736,-795,0,1761238423,15147.105277489994,198.0191546999995,50715.456324239996 2025-10-23,16:53:45.000,296,11067828,-795,0,1761238424,15147.037914389999,198.082596870001,50715.56811816 2025-10-23,16:53:46.000,296,11067742,-795,0,1761238425,15147.004232839994,198.19538294999802,50715.5471568 2025-10-23,16:53:47.000,296,11067751,-795,0,1761238426,15147.01096914999,198.25177599000017,50715.55414392001 2025-10-23,16:53:48.000,296,11067758,-795,0,1761238427,15146.950342359989,198.30816903000232,50715.48427272001 2025-10-23,16:53:49.000,296,11067761,-795,0,1761238428,15146.997496529999,198.35046380999847,50715.53318256001 2025-10-23,16:53:50.000,296,11067748,-795,0,1761238429,15146.916660809999,198.38570946000254,50715.491259840004 2025-10-23,16:53:51.000,296,11067717,-795,0,1761238430,15146.903188189994,198.37161120000383,50715.4772856 2025-10-23,16:53:52.000,296,11067705,-795,0,1761238431,15146.889715569989,198.36456207000447,50715.491259840004 2025-10-23,16:53:53.000,296,11067763,-795,0,1761238432,15146.876242949998,198.3434146799991,50715.4772856 2025-10-23,16:53:54.000,296,11067739,-795,0,1761238433,15146.829088779989,198.37866033000319,50715.40042728 2025-10-23,16:53:55.000,296,11067776,-795,0,1761238434,15146.849297709989,198.39980772000126,50715.42138864 2025-10-23,16:53:56.000,296,11067744,-795,0,1761238435,15146.842561399993,198.36456207000447,50715.47029848 2025-10-23,16:53:57.000,296,11067738,-795,0,1761238436,15146.862770329994,198.36456207000447,50715.50523408001 2025-10-23,16:53:58.000,296,11067783,-795,0,1761238437,15146.842561399993,198.33636554999975,50715.491259840004 2025-10-23,16:53:59.000,296,11067718,-795,0,1761238438,15146.849297709989,198.2658742499989,50715.41440152001 2025-10-23,16:54:00.000,296,11067817,-795,0,1761238439,15146.876242949998,198.21653034000337,50715.43536288001 2025-10-23,16:54:01.000,296,11067753,-795,0,1761238440,15146.896451879998,198.23767773000145,50715.442350000005 2025-10-23,16:54:02.000,296,11067739,-795,0,1761238441,15146.970551289989,198.19538294999802,50715.43536288001 2025-10-23,16:54:03.000,296,11067771,-795,0,1761238442,15146.977287599999,198.23767773000145,50715.42837576 2025-10-23,16:54:04.000,296,11067764,-795,0,1761238443,15146.99076021999,198.27292337999825,50715.442350000005 2025-10-23,16:54:05.000,296,11067771,-795,0,1761238444,15147.024441769994,198.2940707700036,50715.4074144 2025-10-23,16:54:06.000,296,11067788,-795,0,1761238445,15146.997496529999,198.39980772000126,50715.3724788 2025-10-23,16:54:07.000,296,11067710,-795,0,1761238446,15146.984023909994,198.47029902000213,50715.42138864 2025-10-23,16:54:08.000,296,11067736,-795,0,1761238447,15146.936869739999,198.56193771000108,50715.41440152001 2025-10-23,16:54:09.000,296,11067753,-795,0,1761238448,15146.876242949998,198.63242901000194,50715.37946592 2025-10-23,16:54:10.000,296,11067778,-795,0,1761238449,15146.842561399993,198.79455900000175,50715.4074144 2025-10-23,16:54:11.000,296,11067730,-795,0,1761238450,15146.768461989988,198.87209943000198,50715.30959472 2025-10-23,16:54:12.000,296,11067743,-795,0,1761238451,15146.728044129988,198.96373812000093,50715.35151744 2025-10-23,16:54:13.000,296,11067786,-795,0,1761238452,15146.674153649998,199.00603290000436,50715.38645304001 2025-10-23,16:54:14.000,296,11067755,-795,0,1761238453,15146.640472099993,199.05537680999987,50715.42837576 2025-10-23,16:54:15.000,296,11067766,-795,0,1761238454,15146.633735789997,199.02718029000243,50715.35850456 2025-10-23,16:54:16.000,296,11067750,-795,0,1761238455,15146.620263169993,198.99898376999772,50715.33754320001 2025-10-23,16:54:17.000,296,11067716,-795,0,1761238456,15146.647208410002,198.984885509999,50715.3026076 2025-10-23,16:54:18.000,296,11067739,-795,0,1761238457,15146.667417340002,198.95668899000157,50715.323568960004 2025-10-23,16:54:19.000,296,11067768,-795,0,1761238458,15146.667417340002,198.86505030000262,50715.37946592 2025-10-23,16:54:20.000,296,11067744,-795,0,1761238459,15146.674153649998,198.78046074000304,50715.30959472 2025-10-23,16:54:21.000,296,11067760,-795,0,1761238460,15146.694362579998,198.70996944000217,50715.29562048001 2025-10-23,16:54:22.000,296,11067752,-795,0,1761238461,15146.734780439998,198.6394781400013,50715.30959472 2025-10-23,16:54:23.000,296,11067760,-795,0,1761238462,15146.741516749993,198.5760359699998,50715.33754320001 2025-10-23,16:54:24.000,296,11067737,-795,0,1761238463,15146.748253059988,198.53374119000364,50715.30959472 2025-10-23,16:54:25.000,296,11067763,-795,0,1761238464,15146.768461989988,198.48439728000085,50715.323568960004 2025-10-23,16:54:26.000,296,11067779,-795,0,1761238465,15146.781934609993,198.4773481500015,50715.288633359996 2025-10-23,16:54:27.000,296,11067770,-795,0,1761238466,15146.781934609993,198.48439728000085,50715.24671064001 2025-10-23,16:54:28.000,296,11067787,-795,0,1761238467,15146.761725679993,198.48439728000085,50715.274659120005 2025-10-23,16:54:29.000,296,11067765,-795,0,1761238468,15146.761725679993,198.51964292999764,50715.20478792 2025-10-23,16:54:30.000,296,11067779,-795,0,1761238469,15146.748253059988,198.52669206000428,50715.19780080001 2025-10-23,16:54:31.000,296,11067756,-795,0,1761238470,15146.754989369998,198.48439728000085,50715.16985232001 2025-10-23,16:54:32.000,296,11067711,-795,0,1761238471,15146.795407229998,198.51964292999764,50715.14889096001 2025-10-23,16:54:33.000,296,11067773,-795,0,1761238472,15146.808879849988,198.51964292999764,50715.12792960001 2025-10-23,16:54:34.000,296,11067795,-795,0,1761238473,15146.835825089998,198.52669206000428,50715.14889096001 2025-10-23,16:54:35.000,296,11067757,-795,0,1761238474,15146.896451879998,198.51964292999764,50715.106968240005 2025-10-23,16:54:36.000,296,11067763,-795,0,1761238475,15146.977287599999,198.52669206000428,50715.092994 2025-10-23,16:54:37.000,296,11067767,-795,0,1761238476,15147.064859629994,198.51259379999829,50715.04408416 2025-10-23,16:54:38.000,296,11067776,-795,0,1761238477,15147.125486419995,198.4914464100002,50715.04408416 2025-10-23,16:54:39.000,296,11067716,-795,0,1761238478,15147.186113209995,198.4562007600034,50715.092994 2025-10-23,16:54:40.000,296,11067756,-795,0,1761238479,15147.246739999995,198.4421025000047,50715.00216144001 2025-10-23,16:54:41.000,296,11067776,-795,0,1761238480,15147.347784649995,198.42095510999934,50714.96722584 2025-10-23,16:54:42.000,296,11067745,-715,0,1761238481,15147.40167513,198.39980772000126,50714.988187200004 2025-10-23,16:54:43.000,296,11067801,-795,0,1761238482,15147.44209299,198.38570946000254,50714.939277360005 2025-10-23,16:54:44.000,296,11067734,-795,0,1761238483,15147.46230192,198.37866033000319,50714.97421296 2025-10-23,16:54:45.000,296,11067814,-795,0,1761238484,15147.40167513,198.41390597999998,50714.93229024001 2025-10-23,16:54:46.000,296,11067601,-795,0,1761238485,15147.388202509996,198.42095510999934,50714.92530312 2025-10-23,16:54:47.000,296,11067730,-795,0,1761238486,15147.32083941,198.4421025000047,50714.939277360005 2025-10-23,16:54:48.000,296,11067758,-795,0,1761238487,15147.27368523999,198.49849553999957,50715.0231228 2025-10-23,16:54:49.000,296,11067757,-795,0,1761238488,15147.24000369,198.52669206000428,50715.009148560006 2025-10-23,16:54:50.000,296,11067732,-795,0,1761238489,15147.15243165999,198.5901342299985,50714.96722584 2025-10-23,16:54:51.000,296,11067728,-795,0,1761238490,15147.125486419995,198.64652727000066,50714.98120008001 2025-10-23,16:54:52.000,296,11067757,-795,0,1761238491,15147.125486419995,198.64652727000066,50714.93229024001 2025-10-23,16:54:53.000,296,11067749,-795,0,1761238492,15147.145695349995,198.69587118000345,50714.96722584 2025-10-23,16:54:54.000,296,11067729,-795,0,1761238493,15147.15916797,198.69587118000345,50714.91132888001 2025-10-23,16:54:55.000,296,11067723,-795,0,1761238494,15147.21305844999,198.70996944000217,50714.92530312 2025-10-23,16:54:56.000,296,11067735,-795,0,1761238495,15147.266948929995,198.66767465999874,50714.841457680006 2025-10-23,16:54:57.000,296,11067715,-795,0,1761238496,15147.327575719995,198.63242901000194,50714.81350920001 2025-10-23,16:54:58.000,296,11067758,-795,0,1761238497,15147.3814662,198.63242901000194,50714.890367520005 2025-10-23,16:54:59.000,296,11067783,-795,0,1761238498,15147.435356679991,198.58308509999915,50714.87639328 2025-10-23,16:55:00.000,296,11067744,-795,0,1761238499,15147.489247159996,198.58308509999915,50714.90434176 2025-10-23,16:55:01.000,296,11067723,-795,0,1761238500,15147.549873949996,198.540790320003,50714.83447056001 2025-10-23,16:55:02.000,296,11067761,-795,0,1761238501,15147.556610259991,198.56898684000043,50714.86241904001 2025-10-23,16:55:03.000,296,11067757,-795,0,1761238502,15147.603764430001,198.5901342299985,50714.88338040001 2025-10-23,16:55:04.000,296,11067756,-795,0,1761238503,15147.610500739996,198.5901342299985,50714.90434176 2025-10-23,16:55:05.000,296,11067781,-795,0,1761238504,15147.597028119992,198.6888220500041,50714.87639328 2025-10-23,16:55:06.000,296,11067746,-795,0,1761238505,15147.563346570001,198.7240677000009,50714.87639328 2025-10-23,16:55:07.000,296,11067733,-795,0,1761238506,15147.522928710001,198.80865726000047,50714.918316 2025-10-23,16:55:08.000,296,11067751,-795,0,1761238507,15147.502719780001,198.87209943000198,50714.88338040001 2025-10-23,16:55:09.000,296,11067762,-795,0,1761238508,15147.469038229996,198.9355416000035,50714.87639328 2025-10-23,16:55:10.000,296,11067762,-795,0,1761238509,15147.455565609991,199.01308203000372,50714.89735464 2025-10-23,16:55:11.000,296,11067715,-795,0,1761238510,15147.46230192,199.05537680999987,50714.88338040001 2025-10-23,16:55:12.000,296,11067772,-795,0,1761238511,15147.469038229996,199.11881898000138,50714.89735464 2025-10-23,16:55:13.000,296,11067729,-795,0,1761238512,15147.448829299996,199.1611137600048,50714.92530312 2025-10-23,16:55:14.000,296,11067727,-795,0,1761238513,15147.455565609991,199.16816289000417,50714.88338040001 2025-10-23,16:55:15.000,296,11067748,-795,0,1761238514,15147.502719780001,199.17521202000353,50714.90434176 2025-10-23,16:55:16.000,296,11067761,-795,0,1761238515,15147.502719780001,199.15406462999817,50714.89735464 2025-10-23,16:55:17.000,296,11067742,-795,0,1761238516,15147.543137640001,199.13996636999946,50714.96023872001 2025-10-23,16:55:18.000,296,11067771,-795,0,1761238517,15147.543137640001,199.11881898000138,50714.96722584 2025-10-23,16:55:19.000,296,11067730,-795,0,1761238518,15147.543137640001,199.06242593999923,50714.96722584 2025-10-23,16:55:20.000,296,11067746,-795,0,1761238519,15147.516192399991,199.05537680999987,50715.00216144001 2025-10-23,16:55:21.000,296,11067790,-795,0,1761238520,15147.522928710001,199.02013116000307,50715.05107128001 2025-10-23,16:55:22.000,296,11067766,-795,0,1761238521,15147.502719780001,198.97783637999964,50715.00216144001 2025-10-23,16:55:23.000,296,11067758,-795,0,1761238522,15147.428620369996,198.97078725000028,50715.03010992001 2025-10-23,16:55:24.000,296,11067746,-795,0,1761238523,15147.42188406,198.96373812000093,50715.06504552 2025-10-23,16:55:25.000,296,11067747,-795,0,1761238524,15147.3814662,199.02013116000307,50715.08600688 2025-10-23,16:55:26.000,296,11067591,-795,0,1761238525,15147.327575719995,199.02013116000307,50715.08600688 2025-10-23,16:55:27.000,296,11067748,-795,0,1761238526,15147.31410309999,199.07652419999795,50715.106968240005 2025-10-23,16:55:28.000,296,11067738,-795,0,1761238527,15147.226531069995,199.13996636999946,50715.08600688 2025-10-23,16:55:29.000,296,11067770,-795,0,1761238528,15147.266948929995,199.18931028000225,50715.06504552 2025-10-23,16:55:30.000,296,11067731,-795,0,1761238529,15147.19284951999,199.23865418999776,50715.106968240005 2025-10-23,16:55:31.000,296,11067732,-795,0,1761238530,15147.145695349995,199.2809489700012,50715.07901976001 2025-10-23,16:55:32.000,296,11067727,-795,0,1761238531,15147.11875011,199.33734201000334,50715.11395536 2025-10-23,16:55:33.000,296,11067766,-795,0,1761238532,15147.085068559994,199.35144027000206,50715.07203264 2025-10-23,16:55:34.000,296,11067738,-795,0,1761238533,15147.017705459999,199.33029288000398,50715.09998112001 2025-10-23,16:55:35.000,296,11067769,-795,0,1761238534,15146.99076021999,199.35848940000142,50715.09998112001 2025-10-23,16:55:36.000,296,11067753,-795,0,1761238535,15146.957078669999,199.33734201000334,50715.09998112001 2025-10-23,16:55:37.000,296,11067732,-795,0,1761238536,15146.957078669999,199.2809489700012,50715.120942479996 2025-10-23,16:55:38.000,296,11067726,-795,0,1761238537,15146.903188189994,199.21750679999968,50715.05107128001 2025-10-23,16:55:39.000,296,11067731,-795,0,1761238538,15146.889715569989,199.15406462999817,50715.058058400005 2025-10-23,16:55:40.000,296,11067728,-795,0,1761238539,15146.869506639989,199.09062246000394,50715.09998112001 2025-10-23,16:55:41.000,296,11067747,-795,0,1761238540,15146.849297709989,199.02013116000307,50715.12792960001 2025-10-23,16:55:42.000,296,11067726,-795,0,1761238541,15146.835825089998,198.99193463999836,50715.08600688 2025-10-23,16:55:43.000,296,11067762,-795,0,1761238542,15146.842561399993,198.92849247000413,50715.092994 2025-10-23,16:55:44.000,296,11067762,-795,0,1761238543,15146.842561399993,198.85800117000326,50715.14889096001 2025-10-23,16:55:45.000,296,11067726,-795,0,1761238544,15146.795407229998,198.8368537799979,50715.120942479996 2025-10-23,16:55:46.000,296,11067779,-795,0,1761238545,15146.768461989988,198.78046074000304,50715.14190384 2025-10-23,16:55:47.000,296,11067779,-795,0,1761238546,15146.788670919988,198.80865726000047,50715.18382656 2025-10-23,16:55:48.000,296,11067744,-795,0,1761238547,15146.768461989988,198.8509520400039,50715.11395536 2025-10-23,16:55:49.000,296,11067718,-795,0,1761238548,15146.788670919988,198.85800117000326,50715.12792960001 2025-10-23,16:55:50.000,296,11067763,-795,0,1761238549,15146.815616159998,198.89324682000006,50715.155878080004 2025-10-23,16:55:51.000,296,11067763,-755,0,1761238550,15146.869506639989,198.8861976900007,50715.14889096001 2025-10-23,16:55:52.000,296,11067781,-795,0,1761238551,15146.936869739999,198.90029594999942,50715.20478792 2025-10-23,16:55:53.000,296,11067763,-795,0,1761238552,15147.044650699994,198.87209943000198,50715.20478792 2025-10-23,16:55:54.000,296,11067789,-795,0,1761238553,15147.15243165999,198.85800117000326,50715.11395536 2025-10-23,16:55:55.000,296,11067745,-795,0,1761238554,15147.19284951999,198.8509520400039,50715.09998112001 2025-10-23,16:55:56.000,296,11067739,-795,0,1761238555,15147.287157859995,198.8016081300011,50715.07203264 2025-10-23,16:55:57.000,296,11067756,-795,0,1761238556,15147.327575719995,198.76636248000432,50715.07901976001 2025-10-23,16:55:58.000,296,11067743,-795,0,1761238557,15147.40167513,198.73111683000025,50715.07901976001 2025-10-23,16:55:59.000,296,11067755,-795,0,1761238558,15147.408411439996,198.74521508999896,50715.058058400005 2025-10-23,16:56:00.000,296,11067734,-795,0,1761238559,15147.36125727,198.7381659599996,50715.06504552 2025-10-23,16:56:01.000,296,11067736,-795,0,1761238560,15147.327575719995,198.75931334999768,50715.05107128001 2025-10-23,16:56:02.000,296,11067758,-795,0,1761238561,15147.29389416999,198.80865726000047,50715.07203264 2025-10-23,16:56:03.000,296,11067753,-795,0,1761238562,15147.21979476,198.82980464999855,50715.106968240005 2025-10-23,16:56:04.000,296,11067720,-795,0,1761238563,15147.11875011,198.91439420999814,50715.09998112001 2025-10-23,16:56:05.000,296,11067769,-795,0,1761238564,15147.05812332,198.90734507999878,50715.04408416 2025-10-23,16:56:06.000,296,11067705,-795,0,1761238565,15146.963814979994,198.97078725000028,50715.08600688 2025-10-23,16:56:07.000,296,11067746,-795,0,1761238566,15146.916660809999,199.00603290000436,50715.07203264 2025-10-23,16:56:08.000,296,11067733,-795,0,1761238567,15146.849297709989,198.984885509999,50715.07203264 2025-10-23,16:56:09.000,296,11067766,-795,0,1761238568,15146.869506639989,198.99193463999836,50715.058058400005 2025-10-23,16:56:10.000,296,11067762,-795,0,1761238569,15146.909924499989,198.9355416000035,50715.092994 2025-10-23,16:56:11.000,296,11067752,-795,0,1761238570,15146.957078669999,198.85800117000326,50715.03709704 2025-10-23,16:56:12.000,296,11067770,-795,0,1761238571,15147.05138700999,198.73111683000025,50715.05107128001 2025-10-23,16:56:13.000,296,11067773,-795,0,1761238572,15147.15243165999,198.56898684000043,50714.988187200004 2025-10-23,16:56:14.000,296,11067736,-795,0,1761238573,15147.27368523999,198.40685685000062,50714.953251599996 2025-10-23,16:56:15.000,296,11067791,-795,0,1761238574,15147.39493881999,198.25882511999953,50714.939277360005 2025-10-23,16:56:16.000,296,11067722,-795,0,1761238575,15147.549873949996,198.082596870001,50714.96722584 2025-10-23,16:56:17.000,296,11067768,-795,0,1761238576,15147.684600150002,197.87817209999776,50714.96023872001 2025-10-23,16:56:18.000,296,11067787,-795,0,1761238577,15147.751963249997,197.71604210999794,50715.01613568 2025-10-23,16:56:19.000,296,11067758,-795,0,1761238578,15147.792381109997,197.5891577700022,50714.99517432 2025-10-23,16:56:20.000,296,11067751,-795,0,1761238579,15147.812590039997,197.49751908000326,50714.918316 2025-10-23,16:56:21.000,296,11067764,-795,0,1761238580,15147.792381109997,197.39178212999832,50714.918316 2025-10-23,16:56:22.000,296,11067756,-795,0,1761238581,15147.751963249997,197.39883125999768,50714.918316 2025-10-23,16:56:23.000,296,11067730,-795,0,1761238582,15147.718281699992,197.39178212999832,50714.953251599996 2025-10-23,16:56:24.000,296,11067752,-795,0,1761238583,15147.623973360001,197.4058803900043,50714.96722584 2025-10-23,16:56:25.000,296,11067749,-795,0,1761238584,15147.549873949996,197.46932255999855,50714.988187200004 2025-10-23,16:56:26.000,296,11067727,-795,0,1761238585,15147.448829299996,197.54686298999877,50714.89735464 2025-10-23,16:56:27.000,296,11067732,-795,0,1761238586,15147.3814662,197.6525999400037,50714.918316 2025-10-23,16:56:28.000,296,11067770,-795,0,1761238587,15147.37472988999,197.70194384999922,50714.89735464 2025-10-23,16:56:29.000,296,11067765,-795,0,1761238588,15147.32083941,197.7371895000033,50714.87639328 2025-10-23,16:56:30.000,296,11067747,-795,0,1761238589,15147.34104834,197.7724351500001,50714.92530312 2025-10-23,16:56:31.000,296,11067740,-795,0,1761238590,15147.32083941,197.7724351500001,50714.8484448 2025-10-23,16:56:32.000,296,11067751,-795,0,1761238591,15147.367993579996,197.72309124000458,50714.841457680006 2025-10-23,16:56:33.000,296,11067783,-795,0,1761238592,15147.46230192,197.66669820000243,50714.80652208 2025-10-23,16:56:34.000,296,11067754,-795,0,1761238593,15147.583555500001,197.624403419999,50714.8484448 2025-10-23,16:56:35.000,296,11067752,-795,0,1761238594,15147.650918599997,197.56801038000413,50714.80652208 2025-10-23,16:56:36.000,296,11067741,-795,0,1761238595,15147.691336459997,197.4763716899979,50714.76459936001 2025-10-23,16:56:37.000,296,11067785,-795,0,1761238596,15147.725018010002,197.36358561000088,50714.75062512 2025-10-23,16:56:38.000,296,11067802,-795,0,1761238597,15147.778908489992,197.2789960500013,50714.785560719996 2025-10-23,16:56:39.000,296,11067786,-795,0,1761238598,15147.812590039997,197.15211170999828,50714.785560719996 2025-10-23,16:56:40.000,296,11067759,-795,0,1761238599,15147.812590039997,197.0675221499987,50714.80652208 2025-10-23,16:56:41.000,296,11067741,-755,0,1761238600,15147.812590039997,197.0322765000019,50714.73665088 2025-10-23,16:56:42.000,296,11067769,-795,0,1761238601,15147.853007899997,196.95473607000167,50714.7087024 2025-10-23,16:56:43.000,296,11067743,-795,0,1761238602,15147.812590039997,197.00407998000446,50714.80652208 2025-10-23,16:56:44.000,296,11067769,-795,0,1761238603,15147.832798969997,197.00407998000446,50714.771586480005 2025-10-23,16:56:45.000,296,11067730,-795,0,1761238604,15147.826062660002,196.9829325899991,50714.75761224 2025-10-23,16:56:46.000,296,11067801,-795,0,1761238605,15147.832798969997,197.01817824000318,50714.74363800001 2025-10-23,16:56:47.000,296,11067757,-795,0,1761238606,15147.846271590002,197.01817824000318,50714.76459936001 2025-10-23,16:56:48.000,296,11067722,-795,0,1761238607,15147.846271590002,197.07457127999805,50714.76459936001 2025-10-23,16:56:49.000,296,11067770,-795,0,1761238608,15147.886689450002,197.13801344999956,50714.673766800006 2025-10-23,16:56:50.000,296,11067741,-795,0,1761238609,15147.900162069993,197.17325910000363,50714.79254784001 2025-10-23,16:56:51.000,296,11067782,-795,0,1761238610,15147.947316239988,197.18735736000235,50714.79953496 2025-10-23,16:56:52.000,296,11067757,-795,0,1761238611,15147.940579929993,197.20145562000107,50714.73665088 2025-10-23,16:56:53.000,296,11067765,-795,0,1761238612,15147.954052549998,197.2155538799998,50714.75062512 2025-10-23,16:56:54.000,296,11067758,-795,0,1761238613,15147.980997789993,197.16620997000427,50714.66677968001 2025-10-23,16:56:55.000,296,11067758,-795,0,1761238614,15148.034888269998,197.12391519000084,50714.79254784001 2025-10-23,16:56:56.000,296,11067760,-795,0,1761238615,15148.095515059998,197.04637476000062,50714.73665088 2025-10-23,16:56:57.000,296,11067709,-795,0,1761238616,15148.162878159994,196.96178520000103,50714.74363800001 2025-10-23,16:56:58.000,296,11067738,-795,0,1761238617,15148.183087089994,196.84194999000465,50714.75062512 2025-10-23,16:56:59.000,296,11067793,-795,0,1761238618,15148.236977569999,196.7573604299978,50714.79953496 2025-10-23,16:57:00.000,296,11067787,-795,0,1761238619,15148.23024125999,196.65867260999948,50714.76459936001 2025-10-23,16:57:01.000,296,11067783,-795,0,1761238620,15148.243713879994,196.5740830499999,50714.76459936001 2025-10-23,16:57:02.000,296,11067757,-795,0,1761238621,15148.243713879994,196.45424784000352,50714.8484448 2025-10-23,16:57:03.000,296,11067755,-795,0,1761238622,15148.236977569999,196.3767074100033,50714.81350920001 2025-10-23,16:57:04.000,296,11067733,-795,0,1761238623,15148.27065911999,196.29916698000306,50714.88338040001 2025-10-23,16:57:05.000,296,11067692,-795,0,1761238624,15148.27739543,196.27097045999835,50714.86940616 2025-10-23,16:57:06.000,296,11067723,-795,0,1761238625,15148.27065911999,196.24982307000028,50714.81350920001 2025-10-23,16:57:07.000,296,11067688,-795,0,1761238626,15148.35823115,196.20047916000476,50714.89735464 2025-10-23,16:57:08.000,296,11067765,-795,0,1761238627,15148.39191269999,196.20047916000476,50714.87639328 2025-10-23,16:57:09.000,296,11067762,-795,0,1761238628,15148.4592758,196.18638089999877,50714.86940616 2025-10-23,16:57:10.000,296,11067735,-755,0,1761238629,15148.53337520999,196.15818438000133,50714.841457680006 2025-10-23,16:57:11.000,296,11067770,-795,0,1761238630,15148.57379306999,196.1440861200026,50714.7087024 2025-10-23,16:57:12.000,296,11067752,-795,0,1761238631,15148.62094724,196.07359482000174,50714.79254784001 2025-10-23,16:57:13.000,296,11067722,-795,0,1761238632,15148.70178296,195.98900526000216,50714.87639328 2025-10-23,16:57:14.000,296,11067732,-795,0,1761238633,15148.769146059996,195.96080874000472,50714.785560719996 2025-10-23,16:57:15.000,296,11067739,-795,0,1761238634,15148.775882369991,195.8832683100045,50714.75761224 2025-10-23,16:57:16.000,296,11067704,-795,0,1761238635,15148.829772849997,195.80572788000427,50714.890367520005 2025-10-23,16:57:17.000,296,11067765,-795,0,1761238636,15148.843245470001,195.74933484000212,50714.90434176 2025-10-23,16:57:18.000,296,11067763,-795,0,1761238637,15148.856718089992,195.69294179999997,50714.92530312 2025-10-23,16:57:19.000,296,11067778,-795,0,1761238638,15148.836509159992,195.63654875999782,50714.92530312 2025-10-23,16:57:20.000,296,11067723,-795,0,1761238639,15148.782618680001,195.5872048500023,50714.86241904001 2025-10-23,16:57:21.000,296,11067687,-795,0,1761238640,15148.802827610001,195.56605746000423,50714.86241904001 2025-10-23,16:57:22.000,296,11067730,-795,0,1761238641,15148.809563919996,195.50261529000272,50714.8484448 2025-10-23,16:57:23.000,296,11067740,-795,0,1761238642,15148.769146059996,195.488517030004,50714.87639328 2025-10-23,16:57:24.000,296,11067711,-795,0,1761238643,15148.775882369991,195.46736963999865,50714.90434176 2025-10-23,16:57:25.000,296,11067737,-795,0,1761238644,15148.721991890001,195.43212399000186,50714.96023872001 2025-10-23,16:57:26.000,296,11067750,-795,0,1761238645,15148.769146059996,195.33343617000355,50714.988187200004 2025-10-23,16:57:27.000,296,11067723,-795,0,1761238646,15148.742200820001,195.29114139000012,50714.939277360005 2025-10-23,16:57:28.000,296,11067736,-795,0,1761238647,15148.748937129996,195.23474834999797,50714.88338040001 2025-10-23,16:57:29.000,296,11067724,-795,0,1761238648,15148.782618680001,195.19950270000118,50714.93229024001 2025-10-23,16:57:30.000,296,11067733,-795,0,1761238649,15148.823036540001,195.1290114000003,50714.89735464 2025-10-23,16:57:31.000,296,11067754,-795,0,1761238650,15148.890399639997,195.03737271000136,50714.94626448 2025-10-23,16:57:32.000,296,11067722,-795,0,1761238651,15148.930817499997,194.9668814100005,50714.939277360005 2025-10-23,16:57:33.000,296,11067755,-795,0,1761238652,15148.977971669992,194.91048836999835,50714.94626448 2025-10-23,16:57:34.000,296,11067764,-795,0,1761238653,15148.984707980002,194.82589880999876,50714.87639328 2025-10-23,16:57:35.000,296,11067750,-795,0,1761238654,15148.991444289997,194.74835837999854,50714.86241904001 2025-10-23,16:57:36.000,296,11067715,-795,0,1761238655,15149.004916910002,194.69196534000366,50714.890367520005 2025-10-23,16:57:37.000,296,11067737,-795,0,1761238656,15148.984707980002,194.64262143000087,50714.93229024001 2025-10-23,16:57:38.000,296,11067741,-795,0,1761238657,15148.951026429997,194.60032665000472,50714.91132888001 2025-10-23,16:57:39.000,296,11067761,-795,0,1761238658,15148.944290120002,194.56508100000065,50714.96023872001 2025-10-23,16:57:40.000,296,11067759,-795,0,1761238659,15148.863454400002,194.52983535000385,50714.96722584 2025-10-23,16:57:41.000,296,11067802,-795,0,1761238660,15148.789354989996,194.56508100000065,50714.89735464 2025-10-23,16:57:42.000,296,11067772,-795,0,1761238661,15148.823036540001,194.5086879599985,50714.99517432 2025-10-23,16:57:43.000,296,11067751,-795,0,1761238662,15148.775882369991,194.54393361000257,50714.96722584 2025-10-23,16:57:44.000,296,11067711,-795,0,1761238663,15148.755673439991,194.5227862200045,50714.988187200004 2025-10-23,16:57:45.000,296,11067771,-795,0,1761238664,15148.742200820001,194.5227862200045,50714.97421296 2025-10-23,16:57:46.000,296,11067769,-795,0,1761238665,15148.728728199996,194.51573708999786,50714.90434176 2025-10-23,16:57:47.000,296,11067732,-795,0,1761238666,15148.748937129996,194.48754057000042,50714.97421296 2025-10-23,16:57:48.000,296,11067750,-795,0,1761238667,15148.769146059996,194.4240983999989,50714.988187200004 2025-10-23,16:57:49.000,296,11067722,-795,0,1761238668,15148.829772849997,194.40295101000083,50714.94626448 2025-10-23,16:57:50.000,296,11067689,-795,0,1761238669,15148.816300229992,194.36770536000404,50714.988187200004 2025-10-23,16:57:51.000,296,11067736,-795,0,1761238670,15148.836509159992,194.30426319000253,50714.91132888001 2025-10-23,16:57:52.000,296,11067716,-795,0,1761238671,15148.897135949992,194.20557537000423,50715.009148560006 2025-10-23,16:57:53.000,296,11067727,-795,0,1761238672,15148.890399639997,194.18442797999887,50714.98120008001 2025-10-23,16:57:54.000,296,11067757,-795,0,1761238673,15148.917344879992,194.0786910300012,50714.96023872001 2025-10-23,16:57:55.000,296,11067764,-795,0,1761238674,15148.890399639997,194.00115060000098,50714.953251599996 2025-10-23,16:57:56.000,296,11067734,-795,0,1761238675,15148.924081190002,193.93770842999947,50715.03010992001 2025-10-23,16:57:57.000,296,11067745,-795,0,1761238676,15148.924081190002,193.84606974000053,50714.99517432 2025-10-23,16:57:58.000,296,11067755,-795,0,1761238677,15148.917344879992,193.78262756999902,50714.988187200004 2025-10-23,16:57:59.000,296,11067731,-795,0,1761238678,15148.917344879992,193.65574323000328,50715.03010992001 2025-10-23,16:58:00.000,296,11067749,-795,0,1761238679,15148.903872260002,193.55000627999834,50714.988187200004 2025-10-23,16:58:01.000,296,11067774,-795,0,1761238680,15148.937553809992,193.44426933000068,50714.99517432 2025-10-23,16:58:02.000,296,11067722,-795,0,1761238681,15148.991444289997,193.35263064000173,50715.03709704 2025-10-23,16:58:03.000,296,11067715,-795,0,1761238682,15149.052071079997,193.24689369000407,50715.03709704 2025-10-23,16:58:04.000,296,11067740,-795,0,1761238683,15149.092488939998,193.12000935000106,50714.89735464 2025-10-23,16:58:05.000,296,11067748,-795,0,1761238684,15149.119434179993,193.09181283000362,50714.890367520005 2025-10-23,16:58:06.000,296,11067691,-795,0,1761238685,15149.180060969993,193.0283706600021,50714.83447056001 2025-10-23,16:58:07.000,296,11067728,-795,0,1761238686,15149.294578239998,192.87328980000166,50714.86940616 2025-10-23,16:58:08.000,296,11067732,-795,0,1761238687,15149.328259789989,192.89443718999973,50714.85543192 2025-10-23,16:58:09.000,296,11067752,-795,0,1761238688,15149.314787169998,192.767552850004,50714.75761224 2025-10-23,16:58:10.000,296,11067717,-795,0,1761238689,15149.308050859989,192.73230719999992,50714.75062512 2025-10-23,16:58:11.000,296,11067698,-795,0,1761238690,15149.301314549994,192.66181589999906,50714.785560719996 2025-10-23,16:58:12.000,296,11067697,-795,0,1761238691,15149.348468719989,192.61247199000354,50714.79953496 2025-10-23,16:58:13.000,296,11067715,-795,0,1761238692,15149.314787169998,192.57722633999947,50714.841457680006 2025-10-23,16:58:14.000,296,11067768,-795,0,1761238693,15149.321523479994,192.48558765000053,50714.918316 2025-10-23,16:58:15.000,296,11067753,-795,0,1761238694,15149.308050859989,192.42919460999838,50714.88338040001 2025-10-23,16:58:16.000,296,11067751,-795,0,1761238695,15149.294578239998,192.35870331000478,50714.88338040001 2025-10-23,16:58:17.000,296,11067754,-795,0,1761238696,15149.254160379998,192.27411374999792,50714.90434176 2025-10-23,16:58:18.000,296,11067764,-795,0,1761238697,15149.233951449998,192.18247505999898,50714.94626448 2025-10-23,16:58:19.000,296,11067754,-755,0,1761238698,15149.260896689993,192.0978854999994,50714.939277360005 2025-10-23,16:58:20.000,296,11067743,-795,0,1761238699,15149.287841929989,192.00624681000045,50714.92530312 2025-10-23,16:58:21.000,296,11067690,-795,0,1761238700,15149.287841929989,191.90050986000278,50714.92530312 2025-10-23,16:58:22.000,296,11067725,-795,0,1761238701,15149.274369309998,191.73837987000297,50714.86241904001 2025-10-23,16:58:23.000,296,11067696,-795,0,1761238702,15149.321523479994,191.7313307400036,50714.8484448 2025-10-23,16:58:24.000,296,11067795,-795,0,1761238703,15149.287841929989,191.59739727000124,50714.89735464 2025-10-23,16:58:25.000,296,11067689,-795,0,1761238704,15149.321523479994,191.48461119000422,50714.86940616 2025-10-23,16:58:26.000,296,11067703,-795,0,1761238705,15149.294578239998,191.42821815000207,50714.82748344 2025-10-23,16:58:27.000,296,11067717,-795,0,1761238706,15149.314787169998,191.36477598000056,50714.83447056001 2025-10-23,16:58:28.000,296,11067705,-795,0,1761238707,15149.287841929989,191.34362859000248,50714.85543192 2025-10-23,16:58:29.000,296,11067726,-795,0,1761238708,15149.321523479994,191.3083829399984,50714.86940616 2025-10-23,16:58:30.000,296,11067744,-795,0,1761238709,15149.301314549994,191.3224812000044,50714.82748344 2025-10-23,16:58:31.000,296,11067726,-795,0,1761238710,15149.308050859989,191.28723555000033,50714.79953496 2025-10-23,16:58:32.000,296,11067729,-795,0,1761238711,15149.274369309998,191.32953033000376,50714.81350920001 2025-10-23,16:58:33.000,296,11067729,-795,0,1761238712,15149.281105619993,191.3577268500012,50714.841457680006 2025-10-23,16:58:34.000,296,11067716,-795,0,1761238713,15149.247424069988,191.3577268500012,50714.83447056001 2025-10-23,16:58:35.000,296,11067722,-795,0,1761238714,15149.213742519998,191.3577268500012,50714.85543192 2025-10-23,16:58:36.000,296,11067683,-795,0,1761238715,15149.240687759993,191.392972499998,50714.8484448 2025-10-23,16:58:37.000,296,11067785,-795,0,1761238716,15149.186797279988,191.4211690200027,50714.80652208 2025-10-23,16:58:38.000,296,11067738,-795,0,1761238717,15149.159852039993,191.42821815000207,50714.8484448 2025-10-23,16:58:39.000,296,11067705,-795,0,1761238718,15149.166588349988,191.43526728000143,50714.841457680006 2025-10-23,16:58:40.000,296,11067717,-795,0,1761238719,15149.146379419988,191.44231641000079,50714.86940616 2025-10-23,16:58:41.000,296,11067691,-795,0,1761238720,15149.092488939998,191.44231641000079,50714.91132888001 2025-10-23,16:58:42.000,296,11067704,-795,0,1761238721,15149.085752630002,191.4211690200027,50714.87639328 2025-10-23,16:58:43.000,296,11067733,-795,0,1761238722,15149.058807389993,191.392972499998,50714.88338040001 2025-10-23,16:58:44.000,296,11067754,-795,0,1761238723,15149.011653219997,191.37182510999992,50714.86940616 2025-10-23,16:58:45.000,296,11067706,-795,0,1761238724,15148.964499050002,191.3083829399984,50714.93229024001 2025-10-23,16:58:46.000,296,11067724,-795,0,1761238725,15148.984707980002,191.3083829399984,50714.93229024001 2025-10-23,16:58:47.000,296,11067702,-795,0,1761238726,15148.944290120002,191.28723555000033,50714.939277360005 2025-10-23,16:58:48.000,296,11067713,-795,0,1761238727,15148.971235359997,191.23084250999818,50714.93229024001 2025-10-23,16:58:49.000,296,11067718,-795,0,1761238728,15148.951026429997,191.1744494700033,50714.988187200004 2025-10-23,16:58:50.000,296,11067735,-795,0,1761238729,15148.957762739992,191.11805643000116,50714.98120008001 2025-10-23,16:58:51.000,296,11067711,-795,0,1761238730,15148.951026429997,191.08985991000372,50715.009148560006 2025-10-23,16:58:52.000,296,11067710,-795,0,1761238731,15148.971235359997,191.08281078000437,50714.98120008001 2025-10-23,16:58:53.000,296,11067750,-795,0,1761238732,15148.944290120002,191.05461425999965,50715.092994 2025-10-23,16:58:54.000,296,11067695,-795,0,1761238733,15148.930817499997,191.02641774000222,50715.14190384 2025-10-23,16:58:55.000,296,11067678,-795,0,1761238734,15148.910608569997,191.05461425999965,50715.08600688 2025-10-23,16:58:56.000,296,11067777,-795,0,1761238735,15148.836509159992,191.08985991000372,50715.03709704 2025-10-23,16:58:57.000,296,11067751,-795,0,1761238736,15148.775882369991,191.16740034000395,50715.08600688 2025-10-23,16:58:58.000,296,11067732,-795,0,1761238737,15148.708519269996,191.28018642000097,50715.08600688 2025-10-23,16:58:59.000,296,11067713,-795,0,1761238738,15148.708519269996,191.42821815000207,50715.07203264 2025-10-23,16:59:00.000,296,11067739,-795,0,1761238739,15148.668101409996,191.53395509999973,50715.009148560006 2025-10-23,16:59:01.000,296,11067752,-795,0,1761238740,15148.63441985999,191.63969205000467,50715.03709704 2025-10-23,16:59:02.000,296,11067680,-795,0,1761238741,15148.654628789991,191.77362551999977,50715.03709704 2025-10-23,16:59:03.000,296,11067743,-795,0,1761238742,15148.63441985999,191.8793624700047,50715.155878080004 2025-10-23,16:59:04.000,296,11067704,-795,0,1761238743,15148.654628789991,191.9146081200015,50715.11395536 2025-10-23,16:59:05.000,296,11067775,-795,0,1761238744,15148.63441985999,192.00624681000045,50715.155878080004 2025-10-23,16:59:06.000,296,11067796,-795,0,1761238745,15148.607474619996,192.0132959399998,50715.0231228 2025-10-23,16:59:07.000,296,11067699,-795,0,1761238746,15148.58052938,192.04149246000452,50715.06504552 2025-10-23,16:59:08.000,296,11067749,-795,0,1761238747,15148.56032045,192.03444332999788,50715.07901976001 2025-10-23,16:59:09.000,296,11067740,-795,0,1761238748,15148.51990259,192.04854159000388,50715.08600688 2025-10-23,16:59:10.000,296,11067742,-795,0,1761238749,15148.466012109995,192.02739419999853,50715.08600688 2025-10-23,16:59:11.000,296,11067748,-795,0,1761238750,15148.43906687,192.03444332999788,50715.08600688 2025-10-23,16:59:12.000,296,11067726,-795,0,1761238751,15148.385176389995,191.98509942000237,50715.12792960001 2025-10-23,16:59:13.000,296,11067748,-795,0,1761238752,15148.35149483999,192.02034506999917,50715.176839440006 2025-10-23,16:59:14.000,296,11067715,-795,0,1761238753,15148.31107697999,192.0132959399998,50715.13491672 2025-10-23,16:59:15.000,296,11067758,-795,0,1761238754,15148.29086804999,192.0132959399998,50715.176839440006 2025-10-23,16:59:16.000,296,11067772,-795,0,1761238755,15148.27739543,192.05559072000324,50715.14889096001 2025-10-23,16:59:17.000,296,11067731,-795,0,1761238756,15148.29086804999,192.06968898000196,50715.09998112001 2025-10-23,16:59:18.000,296,11067755,-795,0,1761238757,15148.304340669994,192.0978854999994,50715.155878080004 2025-10-23,16:59:19.000,296,11067737,-795,0,1761238758,15148.31107697999,192.1119837599981,50715.120942479996 2025-10-23,16:59:20.000,296,11067746,-795,0,1761238759,15148.284131739994,192.14722941000218,50715.14190384 2025-10-23,16:59:21.000,296,11067738,-795,0,1761238760,15148.284131739994,192.1613276700009,50715.120942479996 2025-10-23,16:59:22.000,296,11067740,-795,0,1761238761,15148.304340669994,192.309359400002,50715.12792960001 2025-10-23,16:59:23.000,296,11067753,-795,0,1761238762,15148.284131739994,192.36575244000414,50715.120942479996 2025-10-23,16:59:24.000,296,11067745,-795,0,1761238763,15148.243713879994,192.42214547999902,50715.106968240005 2025-10-23,16:59:25.000,296,11067743,-795,0,1761238764,15148.23024125999,192.52788243000396,50715.03010992001 2025-10-23,16:59:26.000,296,11067719,-795,0,1761238765,15148.21003232999,192.60542286000418,50715.01613568 2025-10-23,16:59:27.000,296,11067735,-795,0,1761238766,15148.21003232999,192.67591415999777,50715.04408416 2025-10-23,16:59:28.000,296,11067723,-795,0,1761238767,15148.156141849999,192.74640545999864,50715.06504552 2025-10-23,16:59:29.000,296,11067731,-795,0,1761238768,15148.135932919999,192.78870024000207,50715.04408416 2025-10-23,16:59:30.000,296,11067758,-795,0,1761238769,15148.115723989999,192.85919154000294,50715.03010992001 2025-10-23,16:59:31.000,296,11067741,-795,0,1761238770,15148.115723989999,192.8662406700023,50715.058058400005 2025-10-23,16:59:32.000,296,11067734,-795,0,1761238771,15148.135932919999,192.8662406700023,50715.07901976001 2025-10-23,16:59:33.000,296,11067744,-795,0,1761238772,15148.142669229994,192.89443718999973,50715.092994 2025-10-23,16:59:34.000,296,11067747,-795,0,1761238773,15148.156141849999,192.83804415000486,50715.07901976001 2025-10-23,16:59:35.000,296,11067718,-795,0,1761238774,15148.176350779999,192.84509328000422,50715.176839440006 2025-10-23,16:59:36.000,296,11067728,-795,0,1761238775,15148.18982339999,192.83099501999823,50715.14889096001 2025-10-23,16:59:37.000,296,11067704,-795,0,1761238776,15148.183087089994,192.767552850004,50715.08600688 2025-10-23,16:59:38.000,296,11067763,-795,0,1761238777,15148.183087089994,192.73230719999992,50715.092994 2025-10-23,16:59:39.000,296,11067718,-795,0,1761238778,15148.169614469989,192.73230719999992,50715.14889096001 2025-10-23,16:59:40.000,296,11067759,-795,0,1761238779,15148.21003232999,192.6829632900044,50715.1628652 2025-10-23,16:59:41.000,296,11067748,-795,0,1761238780,15148.183087089994,192.66886502999841,50715.08600688 2025-10-23,16:59:42.000,296,11067763,-795,0,1761238781,15148.21003232999,192.69001242000377,50715.08600688 2025-10-23,16:59:43.000,296,11067733,-795,0,1761238782,15148.223504949994,192.73935632999928,50715.13491672 2025-10-23,16:59:44.000,296,11067723,-795,0,1761238783,15148.23024125999,192.7182089400012,50715.13491672 2025-10-23,16:59:45.000,296,11067739,-795,0,1761238784,15148.21003232999,192.80984763000015,50715.120942479996 2025-10-23,16:59:46.000,296,11067776,-795,0,1761238785,15148.176350779999,192.84509328000422,50715.106968240005 2025-10-23,16:59:47.000,296,11067732,-795,0,1761238786,15148.162878159994,192.9155845799978,50715.09998112001 2025-10-23,16:59:48.000,296,11067721,-795,0,1761238787,15148.102251369994,192.94378110000252,50715.12792960001 2025-10-23,16:59:49.000,296,11067711,-795,0,1761238788,15148.075306129998,192.97197761999996,50715.14889096001 2025-10-23,16:59:50.000,296,11067749,-795,0,1761238789,15148.041624579993,193.00017414000467,50715.14889096001 2025-10-23,16:59:51.000,296,11067745,-795,0,1761238790,15148.001206719993,192.9649284900006,50715.20478792 2025-10-23,16:59:52.000,296,11067727,-795,0,1761238791,15148.014679339998,192.93673197000317,50715.26068488 2025-10-23,16:59:53.000,296,11067749,-675,0,1761238792,15147.967525169988,192.8662406700023,50715.2327364 2025-10-23,16:59:54.000,296,11067741,-795,0,1761238793,15147.927107309988,192.8168967599995,50715.23972352 2025-10-23,16:59:55.000,296,11067755,-795,0,1761238794,15147.920370999993,192.7041106800025,50715.26068488 2025-10-23,16:59:56.000,296,11067721,-795,0,1761238795,15147.900162069993,192.64066851000098,50715.21177504 2025-10-23,16:59:57.000,296,11067713,-795,0,1761238796,15147.866480520002,192.5913245999982,50715.20478792 2025-10-23,16:59:58.000,296,11067757,-795,0,1761238797,15147.873216829998,192.5067350399986,50715.288633359996 2025-10-23,16:59:59.000,296,11067727,-795,0,1761238798,15147.900162069993,192.48558765000053,50715.274659120005 2025-10-23,17:00:00.000,296,11067775,-795,0,1761238799,15147.906898380003,192.43624373999774,50715.225749280005 2025-10-23,17:00:01.000,296,11067737,-795,0,1761238800,15147.913634689998,192.4714893900018,50715.25369776 2025-10-23,17:00:02.000,296,11067714,-795,0,1761238801,15147.940579929993,192.48558765000053,50715.23972352 2025-10-23,17:00:03.000,296,11067780,-795,0,1761238802,15147.913634689998,192.53493156000332,50715.274659120005 2025-10-23,17:00:04.000,296,11067793,-795,0,1761238803,15147.913634689998,192.60542286000418,50715.225749280005 2025-10-23,17:00:05.000,296,11067742,-795,0,1761238804,15147.893425759998,192.6829632900044,50715.14889096001 2025-10-23,17:00:06.000,296,11067725,-795,0,1761238805,15147.886689450002,192.8027985000008,50715.07203264 2025-10-23,17:00:07.000,296,11067765,-795,0,1761238806,15147.866480520002,192.89443718999973,50715.120942479996 2025-10-23,17:00:08.000,296,11067745,-755,0,1761238807,15147.866480520002,192.99312500999804,50715.18382656 2025-10-23,17:00:09.000,296,11067741,-795,0,1761238808,15147.906898380003,193.1129602200017,50715.1628652 2025-10-23,17:00:10.000,296,11067740,-795,0,1761238809,15147.832798969997,193.15525499999785,50715.08600688 2025-10-23,17:00:11.000,296,11067736,-795,0,1761238810,15147.853007899997,193.21164804,50715.092994 2025-10-23,17:00:12.000,296,11067719,-795,0,1761238811,15147.853007899997,193.30328672999894,50715.12792960001 2025-10-23,17:00:13.000,296,11067739,-795,0,1761238812,15147.846271590002,193.3244341200043,50715.092994 2025-10-23,17:00:14.000,296,11067742,-795,0,1761238813,15147.866480520002,193.3596797700011,50715.14190384 2025-10-23,17:00:15.000,296,11067737,-795,0,1761238814,15147.826062660002,193.3596797700011,50715.09998112001 2025-10-23,17:00:16.000,296,11067732,-795,0,1761238815,15147.819326349992,193.29623759999959,50715.120942479996 2025-10-23,17:00:17.000,296,11067723,-795,0,1761238816,15147.866480520002,193.2398445600047,50715.13491672 2025-10-23,17:00:18.000,296,11067770,-795,0,1761238817,15147.832798969997,193.1764023900032,50715.092994 2025-10-23,17:00:19.000,296,11067716,-795,0,1761238818,15147.826062660002,193.10591109000234,50715.058058400005 2025-10-23,17:00:20.000,296,11067713,-795,0,1761238819,15147.853007899997,192.99312500999804,50715.058058400005 2025-10-23,17:00:21.000,296,11067770,-795,0,1761238820,15147.853007899997,192.87328980000166,50715.058058400005 2025-10-23,17:00:22.000,296,11067712,-795,0,1761238821,15147.886689450002,192.84509328000422,50715.03010992001 2025-10-23,17:00:23.000,296,11067732,-795,0,1761238822,15147.886689450002,192.74640545999864,50715.09998112001 2025-10-23,17:00:24.000,296,11067779,-795,0,1761238823,15147.920370999993,192.67591415999777,50715.05107128001 2025-10-23,17:00:25.000,296,11067766,-795,0,1761238824,15147.974261479998,192.6547667699997,50715.120942479996 2025-10-23,17:00:26.000,296,11067754,-795,0,1761238825,15147.933843619998,192.6547667699997,50715.06504552 2025-10-23,17:00:27.000,296,11067722,-795,0,1761238826,15147.933843619998,192.6195211200029,50715.0231228 2025-10-23,17:00:28.000,296,11067737,-795,0,1761238827,15147.967525169988,192.61247199000354,50715.07901976001 2025-10-23,17:00:29.000,296,11067731,-795,0,1761238828,15147.994470409998,192.6195211200029,50715.07203264 2025-10-23,17:00:30.000,296,11067734,-795,0,1761238829,15147.967525169988,192.5913245999982,50715.03010992001 2025-10-23,17:00:31.000,296,11067749,-795,0,1761238830,15147.954052549998,192.6195211200029,50714.99517432 2025-10-23,17:00:32.000,296,11067737,-795,0,1761238831,15147.994470409998,192.67591415999777,50714.988187200004 2025-10-23,17:00:33.000,296,11067743,-795,0,1761238832,15147.967525169988,192.64771764000034,50714.939277360005 2025-10-23,17:00:34.000,296,11067756,-795,0,1761238833,15147.980997789993,192.6195211200029,50714.93229024001 2025-10-23,17:00:35.000,296,11067777,-795,0,1761238834,15147.967525169988,192.66181589999906,50714.89735464 2025-10-23,17:00:36.000,296,11067730,-795,0,1761238835,15147.974261479998,192.64771764000034,50714.918316 2025-10-23,17:00:37.000,296,11067760,-795,0,1761238836,15147.994470409998,192.59837373000482,50714.92530312 2025-10-23,17:00:38.000,296,11067745,-795,0,1761238837,15147.994470409998,192.5701772100001,50714.91132888001 2025-10-23,17:00:39.000,296,11067730,-795,0,1761238838,15147.994470409998,192.54198069000267,50714.92530312 2025-10-23,17:00:40.000,296,11067744,-795,0,1761238839,15148.014679339998,192.52788243000396,50714.97421296 2025-10-23,17:00:41.000,296,11067753,-795,0,1761238840,15148.028151959988,192.49263677999988,50715.009148560006 2025-10-23,17:00:42.000,296,11067745,-795,0,1761238841,15148.014679339998,192.47853852000117,50715.01613568 2025-10-23,17:00:43.000,296,11067744,-795,0,1761238842,15147.980997789993,192.43624373999774,50714.988187200004 2025-10-23,17:00:44.000,296,11067702,-795,0,1761238843,15147.980997789993,192.44329287000437,50715.03010992001 2025-10-23,17:00:45.000,296,11067749,-795,0,1761238844,15147.967525169988,192.41509634999966,50715.00216144001 2025-10-23,17:00:46.000,296,11067723,-795,0,1761238845,15147.920370999993,192.44329287000437,50715.01613568 2025-10-23,17:00:47.000,296,11067742,-795,0,1761238846,15147.913634689998,192.4714893900018,50715.01613568 2025-10-23,17:00:48.000,296,11067739,-795,0,1761238847,15147.866480520002,192.5208333000046,50715.04408416 2025-10-23,17:00:49.000,296,11067732,-795,0,1761238848,15147.846271590002,192.54198069000267,50714.99517432 2025-10-23,17:00:50.000,296,11067729,-795,0,1761238849,15147.832798969997,192.5913245999982,50715.0231228 2025-10-23,17:00:51.000,296,11067731,-795,0,1761238850,15147.819326349992,192.63361938000162,50715.01613568 2025-10-23,17:00:52.000,296,11067721,-795,0,1761238851,15147.873216829998,192.66886502999841,50715.0231228 2025-10-23,17:00:53.000,296,11067730,-795,0,1761238852,15147.812590039997,192.69001242000377,50714.97421296 2025-10-23,17:00:54.000,296,11067722,-795,0,1761238853,15147.839535279993,192.73935632999928,50714.93229024001 2025-10-23,17:00:55.000,296,11067746,-795,0,1761238854,15147.832798969997,192.76050372000464,50714.953251599996 2025-10-23,17:00:56.000,296,11067742,-795,0,1761238855,15147.805853730002,192.767552850004,50714.99517432 2025-10-23,17:00:57.000,296,11067750,-795,0,1761238856,15147.853007899997,192.80984763000015,50715.120942479996 2025-10-23,17:00:58.000,296,11067741,-795,0,1761238857,15147.846271590002,192.80984763000015,50715.11395536 2025-10-23,17:00:59.000,296,11067715,-795,0,1761238858,15147.866480520002,192.80984763000015,50715.07901976001 2025-10-23,17:01:00.000,296,11067763,-795,0,1761238859,15147.792381109997,192.85214241000358,50715.09998112001 2025-10-23,17:01:01.000,296,11067728,-795,0,1761238860,15147.819326349992,192.85919154000294,50715.04408416 2025-10-23,17:01:02.000,296,11067779,-795,0,1761238861,15147.819326349992,192.90853544999845,50715.09998112001 2025-10-23,17:01:03.000,296,11067726,-795,0,1761238862,15147.812590039997,192.98607587999868,50715.13491672 2025-10-23,17:01:04.000,296,11067735,-795,0,1761238863,15147.765435870002,192.98607587999868,50715.04408416 2025-10-23,17:01:05.000,296,11067731,-795,0,1761238864,15147.745226940002,193.02132153000275,50715.07203264 2025-10-23,17:01:06.000,296,11067719,-795,0,1761238865,15147.725018010002,193.05656717999955,50715.092994 2025-10-23,17:01:07.000,296,11067734,-795,0,1761238866,15147.731754319997,193.0777145700049,50715.09998112001 2025-10-23,17:01:08.000,296,11067750,-795,0,1761238867,15147.684600150002,193.12000935000106,50715.06504552 2025-10-23,17:01:09.000,296,11067729,-795,0,1761238868,15147.671127529997,193.13410760999977,50715.06504552 2025-10-23,17:01:10.000,296,11067718,-795,0,1761238869,15147.637445979992,193.1482058699985,50715.09998112001 2025-10-23,17:01:11.000,296,11067737,-795,0,1761238870,15147.556610259991,193.18345152000256,50714.99517432 2025-10-23,17:01:12.000,296,11067724,-795,0,1761238871,15147.610500739996,193.1764023900032,50715.092994 2025-10-23,17:01:13.000,296,11067728,-795,0,1761238872,15147.576819189992,193.1623041300045,50715.06504552 2025-10-23,17:01:14.000,296,11067768,-795,0,1761238873,15147.576819189992,193.1623041300045,50715.11395536 2025-10-23,17:01:15.000,296,11067717,-795,0,1761238874,15147.549873949996,193.1129602200017,50715.09998112001 2025-10-23,17:01:16.000,296,11067768,-795,0,1761238875,15147.543137640001,193.07066543999827,50715.155878080004 2025-10-23,17:01:17.000,296,11067788,-795,0,1761238876,15147.509456089996,193.00722327000403,50715.106968240005 2025-10-23,17:01:18.000,296,11067749,-795,0,1761238877,15147.556610259991,192.90853544999845,50715.106968240005 2025-10-23,17:01:19.000,296,11067734,-795,0,1761238878,15147.556610259991,192.8168967599995,50715.06504552 2025-10-23,17:01:20.000,296,11067765,-795,0,1761238879,15147.522928710001,192.7816511100027,50715.12792960001 2025-10-23,17:01:21.000,296,11067723,-795,0,1761238880,15147.495983469991,192.67591415999777,50715.155878080004 2025-10-23,17:01:22.000,296,11067769,-795,0,1761238881,15147.502719780001,192.66181589999906,50715.11395536 2025-10-23,17:01:23.000,296,11067741,-795,0,1761238882,15147.46230192,192.59837373000482,50715.14190384 2025-10-23,17:01:24.000,296,11067720,-795,0,1761238883,15147.40167513,192.61247199000354,50715.176839440006 2025-10-23,17:01:25.000,296,11067744,-795,0,1761238884,15147.347784649995,192.60542286000418,50715.155878080004 2025-10-23,17:01:26.000,296,11067722,-795,0,1761238885,15147.29389416999,192.59837373000482,50715.14190384 2025-10-23,17:01:27.000,296,11067735,-795,0,1761238886,15147.226531069995,192.64771764000034,50715.120942479996 2025-10-23,17:01:28.000,296,11067711,-795,0,1761238887,15147.226531069995,192.6829632900044,50715.155878080004 2025-10-23,17:01:29.000,296,11067717,-795,0,1761238888,15147.19284951999,192.73935632999928,50715.009148560006 2025-10-23,17:01:30.000,296,11067751,-795,0,1761238889,15147.19958583,192.83099501999823,50715.07901976001 2025-10-23,17:01:31.000,296,11067746,-795,0,1761238890,15147.19958583,192.83804415000486,50715.05107128001 2025-10-23,17:01:32.000,296,11067737,-795,0,1761238891,15147.21979476,192.88033893000102,50715.058058400005 2025-10-23,17:01:33.000,296,11067727,-795,0,1761238892,15147.27368523999,192.9014863199991,50715.04408416 2025-10-23,17:01:34.000,296,11067782,-795,0,1761238893,15147.27368523999,192.93673197000317,50715.092994 2025-10-23,17:01:35.000,296,11067742,-795,0,1761238894,15147.367993579996,192.9014863199991,50715.04408416 2025-10-23,17:01:36.000,296,11067760,-795,0,1761238895,15147.40167513,192.89443718999973,50715.058058400005 2025-10-23,17:01:37.000,296,11067766,-795,0,1761238896,15147.42188406,192.88738806000038,50715.058058400005 2025-10-23,17:01:38.000,296,11067729,-795,0,1761238897,15147.48251085,192.89443718999973,50715.03709704 2025-10-23,17:01:39.000,296,11067734,-795,0,1761238898,15147.435356679991,192.88738806000038,50715.00216144001 2025-10-23,17:01:40.000,296,11067745,-795,0,1761238899,15147.44209299,192.88738806000038,50715.03010992001 2025-10-23,17:01:41.000,296,11067767,-795,0,1761238900,15147.3814662,192.88033893000102,50714.96023872001 2025-10-23,17:01:42.000,296,11067702,-795,0,1761238901,15147.35452095999,192.88738806000038,50715.0231228 2025-10-23,17:01:43.000,296,11067764,-795,0,1761238902,15147.307366789995,192.83804415000486,50714.988187200004 2025-10-23,17:01:44.000,296,11067741,-795,0,1761238903,15147.29389416999,192.84509328000422,50714.98120008001 2025-10-23,17:01:45.000,296,11067736,-795,0,1761238904,15147.28042155,192.82394588999887,50714.953251599996 2025-10-23,17:01:46.000,296,11067763,-795,0,1761238905,15147.25347630999,192.7816511100027,50714.92530312 2025-10-23,17:01:47.000,296,11067716,-795,0,1761238906,15147.21979476,192.82394588999887,50714.94626448 2025-10-23,17:01:48.000,296,11067762,-795,0,1761238907,15147.23326737999,192.753454589998,50714.96722584 2025-10-23,17:01:49.000,296,11067768,-795,0,1761238908,15147.24000369,192.7041106800025,50714.92530312 2025-10-23,17:01:50.000,296,11067764,-795,0,1761238909,15147.24000369,192.6547667699997,50714.96023872001 2025-10-23,17:01:51.000,296,11067717,-795,0,1761238910,15147.24000369,192.58427546999883,50714.88338040001 2025-10-23,17:01:52.000,296,11067738,-795,0,1761238911,15147.246739999995,192.51378416999796,50714.94626448 2025-10-23,17:01:53.000,296,11067750,-795,0,1761238912,15147.27368523999,192.4573911300031,50714.96722584 2025-10-23,17:01:54.000,296,11067783,-795,0,1761238913,15147.30063048,192.42919460999838,50714.988187200004 2025-10-23,17:01:55.000,296,11067747,-795,0,1761238914,15147.287157859995,192.36575244000414,50714.93229024001 2025-10-23,17:01:56.000,296,11067747,-795,0,1761238915,15147.29389416999,192.3446050499988,50714.953251599996 2025-10-23,17:01:57.000,296,11067739,-795,0,1761238916,15147.26021262,192.35870331000478,50714.953251599996 2025-10-23,17:01:58.000,296,11067754,-795,0,1761238917,15147.226531069995,192.33755591999943,50714.97421296 2025-10-23,17:01:59.000,296,11067763,-795,0,1761238918,15147.226531069995,192.35870331000478,50714.91132888001 2025-10-23,17:02:00.000,296,11067771,-795,0,1761238919,15147.19958583,192.35870331000478,50715.03709704 2025-10-23,17:02:01.000,296,11067710,-795,0,1761238920,15147.15916797,192.40099809000094,50715.05107128001 2025-10-23,17:02:02.000,296,11067773,-795,0,1761238921,15147.11201379999,192.4080472200003,50715.0231228 2025-10-23,17:02:03.000,296,11067759,-795,0,1761238922,15147.064859629994,192.44329287000437,50715.009148560006 2025-10-23,17:02:04.000,296,11067740,-795,0,1761238923,15147.024441769994,192.49263677999988,50714.96722584 2025-10-23,17:02:05.000,296,11067738,-795,0,1761238924,15147.01096914999,192.45034200000373,50715.07203264 2025-10-23,17:02:06.000,296,11067755,-795,0,1761238925,15146.977287599999,192.46444026000245,50715.009148560006 2025-10-23,17:02:07.000,296,11067742,-795,0,1761238926,15146.930133429989,192.41509634999966,50715.0231228 2025-10-23,17:02:08.000,296,11067747,-795,0,1761238927,15146.889715569989,192.39394896000158,50715.009148560006 2025-10-23,17:02:09.000,296,11067778,-795,0,1761238928,15146.923397119994,192.3728015700035,50715.00216144001 2025-10-23,17:02:10.000,296,11067701,-795,0,1761238929,15146.963814979994,192.28116288000456,50714.94626448 2025-10-23,17:02:11.000,296,11067738,-795,0,1761238930,15146.950342359989,192.2459172300005,50714.88338040001 2025-10-23,17:02:12.000,296,11067744,-795,0,1761238931,15147.01096914999,192.1965733199977,50714.953251599996 2025-10-23,17:02:13.000,296,11067768,-795,0,1761238932,15147.11201379999,192.16837680000026,50714.94626448 2025-10-23,17:02:14.000,296,11067754,-795,0,1761238933,15147.07159593999,192.11903289000475,50714.918316 2025-10-23,17:02:15.000,296,11067801,-795,0,1761238934,15147.11875011,192.0978854999994,50714.86940616 2025-10-23,17:02:16.000,296,11067775,-795,0,1761238935,15147.09180486999,192.04854159000388,50714.91132888001 2025-10-23,17:02:17.000,296,11067723,-795,0,1761238936,15147.07159593999,192.04854159000388,50714.87639328 2025-10-23,17:02:18.000,296,11067750,-795,0,1761238937,15147.044650699994,192.02034506999917,50714.87639328 2025-10-23,17:02:19.000,296,11067777,-795,0,1761238938,15147.05138700999,192.04854159000388,50715.00216144001 2025-10-23,17:02:20.000,296,11067773,-795,0,1761238939,15147.017705459999,192.03444332999788,50715.0231228 2025-10-23,17:02:21.000,296,11067776,-795,0,1761238940,15146.984023909994,192.04854159000388,50714.86940616 2025-10-23,17:02:22.000,296,11067756,-795,0,1761238941,15146.977287599999,192.0978854999994,50714.890367520005 2025-10-23,17:02:23.000,296,11067778,-795,0,1761238942,15146.99076021999,192.1119837599981,50714.83447056001 2025-10-23,17:02:24.000,296,11067782,-795,0,1761238943,15146.997496529999,192.07673811000132,50714.81350920001 2025-10-23,17:02:25.000,296,11067773,-795,0,1761238944,15146.984023909994,192.04854159000388,50714.88338040001 2025-10-23,17:02:26.000,296,11067781,-795,0,1761238945,15146.957078669999,192.0132959399998,50714.841457680006 2025-10-23,17:02:27.000,296,11067762,-795,0,1761238946,15146.970551289989,192.00624681000045,50714.86940616 2025-10-23,17:02:28.000,296,11067757,-795,0,1761238947,15146.997496529999,191.99214855000173,50714.85543192 2025-10-23,17:02:29.000,296,11067773,-795,0,1761238948,15146.963814979994,191.94280463999894,50714.91132888001 2025-10-23,17:02:30.000,296,11067772,-795,0,1761238949,15146.909924499989,191.90050986000278,50714.86940616 2025-10-23,17:02:31.000,296,11067776,-795,0,1761238950,15146.876242949998,191.85821507999935,50714.820496320004 2025-10-23,17:02:32.000,296,11067777,-795,0,1761238951,15146.849297709989,191.79477290999785,50714.88338040001 2025-10-23,17:02:33.000,296,11067750,-795,0,1761238952,15146.882979259994,191.73837987000297,50714.92530312 2025-10-23,17:02:34.000,296,11067802,-795,0,1761238953,15146.829088779989,191.7313307400036,50714.890367520005 2025-10-23,17:02:35.000,296,11067776,-795,0,1761238954,15146.815616159998,191.64674118000403,50714.96023872001 2025-10-23,17:02:36.000,296,11067792,-795,0,1761238955,15146.768461989988,191.63969205000467,50714.96722584 2025-10-23,17:02:37.000,296,11067803,-795,0,1761238956,15146.761725679993,191.61854465999932,50714.918316 2025-10-23,17:02:38.000,296,11067787,-795,0,1761238957,15146.714571509998,191.59739727000124,50714.89735464 2025-10-23,17:02:39.000,296,11067784,-795,0,1761238958,15146.701098889993,191.59739727000124,50714.90434176 2025-10-23,17:02:40.000,296,11067801,-795,0,1761238959,15146.714571509998,191.62559378999867,50714.86940616 2025-10-23,17:02:41.000,296,11067796,-795,0,1761238960,15146.707835199988,191.63969205000467,50714.890367520005 2025-10-23,17:02:42.000,296,11067757,-795,0,1761238961,15146.687626270003,191.6537903100034,50714.92530312 2025-10-23,17:02:43.000,296,11067749,-795,0,1761238962,15146.728044129988,191.63969205000467,50714.93229024001 2025-10-23,17:02:44.000,296,11067775,-795,0,1761238963,15146.754989369998,191.59739727000124,50714.92530312 2025-10-23,17:02:45.000,296,11067807,-795,0,1761238964,15146.761725679993,191.58329901000252,50714.88338040001 2025-10-23,17:02:46.000,296,11067749,-795,0,1761238965,15146.781934609993,191.53395509999973,50714.86940616 2025-10-23,17:02:47.000,296,11067748,-795,0,1761238966,15146.781934609993,191.5410042299991,50714.93229024001 2025-10-23,17:02:48.000,296,11067772,-795,0,1761238967,15146.802143539993,191.53395509999973,50714.88338040001 2025-10-23,17:02:49.000,296,11067773,-795,0,1761238968,15146.781934609993,191.519856840001,50714.91132888001 2025-10-23,17:02:50.000,296,11067785,-795,0,1761238969,15146.761725679993,191.5057585800023,50714.86940616 2025-10-23,17:02:51.000,296,11067774,-795,0,1761238970,15146.754989369998,191.48461119000422,50714.88338040001 2025-10-23,17:02:52.000,296,11067750,-795,0,1761238971,15146.748253059988,191.519856840001,50714.93229024001 2025-10-23,17:02:53.000,296,11067791,-795,0,1761238972,15146.714571509998,191.48461119000422,50714.91132888001 2025-10-23,17:02:54.000,296,11067766,-795,0,1761238973,15146.687626270003,191.54805335999845,50714.890367520005 2025-10-23,17:02:55.000,296,11067747,-795,0,1761238974,15146.667417340002,191.51280771000165,50714.90434176 2025-10-23,17:02:56.000,296,11067736,-795,0,1761238975,15146.633735789997,191.5551024899978,50714.94626448 2025-10-23,17:02:57.000,296,11067767,-795,0,1761238976,15146.586581620002,191.57624988000316,50715.03010992001 2025-10-23,17:02:58.000,296,11067790,-795,0,1761238977,15146.519218519992,191.61854465999932,50714.988187200004 2025-10-23,17:02:59.000,296,11067747,-795,0,1761238978,15146.499009589992,191.64674118000403,50714.98120008001 2025-10-23,17:03:00.000,296,11067784,-795,0,1761238979,15146.458591729992,191.73837987000297,50715.07203264 2025-10-23,17:03:01.000,296,11067782,-795,0,1761238980,15146.384492320001,191.7313307400036,50714.988187200004 2025-10-23,17:03:02.000,296,11067814,-795,0,1761238981,15146.310392909996,191.7877237799985,50715.00216144001 2025-10-23,17:03:03.000,296,11067756,-795,0,1761238982,15146.310392909996,191.83001856000192,50715.01613568 2025-10-23,17:03:04.000,296,11067787,-795,0,1761238983,15146.310392909996,191.83001856000192,50714.94626448 2025-10-23,17:03:05.000,296,11067771,-795,0,1761238984,15146.317129219991,191.82296943000256,50715.009148560006 2025-10-23,17:03:06.000,296,11067788,-795,0,1761238985,15146.364283390001,191.85821507999935,50714.953251599996 2025-10-23,17:03:07.000,296,11067760,-795,0,1761238986,15146.404701250001,191.83001856000192,50715.009148560006 2025-10-23,17:03:08.000,296,11067810,-795,0,1761238987,15146.397964939992,191.83706769000128,50714.94626448 2025-10-23,17:03:09.000,296,11067789,-795,0,1761238988,15146.431646489997,191.7665763900004,50714.939277360005 2025-10-23,17:03:10.000,296,11067738,-795,0,1761238989,15146.418173869992,191.6678885700021,50714.953251599996 2025-10-23,17:03:11.000,296,11067717,-795,0,1761238990,15146.384492320001,191.62559378999867,50714.85543192 2025-10-23,17:03:12.000,296,11067774,-795,0,1761238991,15146.350810769996,191.61854465999932,50714.97421296 2025-10-23,17:03:13.000,296,11067781,-795,0,1761238992,15146.337338149991,191.5551024899978,50714.96023872001 2025-10-23,17:03:14.000,296,11067745,-795,0,1761238993,15146.310392909996,191.5410042299991,50714.97421296 2025-10-23,17:03:15.000,296,11067755,-795,0,1761238994,15146.256502429991,191.44936554000014,50714.96023872001 2025-10-23,17:03:16.000,296,11067755,-795,0,1761238995,15146.256502429991,191.43526728000143,50714.93229024001 2025-10-23,17:03:17.000,296,11067762,-795,0,1761238996,15146.22282088,191.41411989000335,50714.96722584 2025-10-23,17:03:18.000,296,11067709,-795,0,1761238997,15146.209348259996,191.38592336999864,50714.918316 2025-10-23,17:03:19.000,296,11067758,-795,0,1761238998,15146.168930399996,191.36477598000056,50714.93229024001 2025-10-23,17:03:20.000,296,11067749,-795,0,1761238999,15146.168930399996,191.37182510999992,50714.99517432 2025-10-23,17:03:21.000,296,11067787,-795,0,1761239000,15146.20261195,191.37182510999992,50714.96023872001 2025-10-23,17:03:22.000,296,11067801,-795,0,1761239001,15146.17566670999,191.38592336999864,50714.939277360005 2025-10-23,17:03:23.000,296,11067796,-795,0,1761239002,15146.209348259996,191.40002163000463,50714.88338040001 2025-10-23,17:03:24.000,296,11067773,-795,0,1761239003,15146.209348259996,191.43526728000143,50714.89735464 2025-10-23,17:03:25.000,296,11067761,-795,0,1761239004,15146.236293499991,191.51280771000165,50714.91132888001 2025-10-23,17:03:26.000,296,11067773,-795,0,1761239005,15146.18240302,191.56215162000444,50714.953251599996 2025-10-23,17:03:27.000,296,11067734,-795,0,1761239006,15146.17566670999,191.62559378999867,50714.96722584 2025-10-23,17:03:28.000,296,11067785,-795,0,1761239007,15146.12177623,191.72428161000425,50714.918316 2025-10-23,17:03:29.000,296,11067748,-795,0,1761239008,15146.03420419999,191.80887117000384,50714.99517432 2025-10-23,17:03:30.000,296,11067745,-795,0,1761239009,15145.987050029995,191.82296943000256,50714.96722584 2025-10-23,17:03:31.000,296,11067755,-795,0,1761239010,15145.96010479,191.89346073000343,50715.03010992001 2025-10-23,17:03:32.000,296,11067779,-795,0,1761239011,15145.899478,191.92870638000022,50715.03010992001 2025-10-23,17:03:33.000,296,11067718,-795,0,1761239012,15145.85906014,191.97100116000365,50714.96722584 2025-10-23,17:03:34.000,296,11067767,-795,0,1761239013,15145.81190596999,191.93575550999958,50715.04408416 2025-10-23,17:03:35.000,296,11067764,-795,0,1761239014,15145.79169703999,191.89346073000343,50714.99517432 2025-10-23,17:03:36.000,296,11067743,-795,0,1761239015,15145.778224419999,191.83001856000192,50714.918316 2025-10-23,17:03:37.000,296,11067780,-795,0,1761239016,15145.79169703999,191.78067464999913,50714.94626448 2025-10-23,17:03:38.000,296,11067758,-795,0,1761239017,15145.83211489999,191.69608508999954,50714.93229024001 2025-10-23,17:03:39.000,296,11067761,-795,0,1761239018,15145.818642279999,191.61854465999932,50714.939277360005 2025-10-23,17:03:40.000,296,11067732,-795,0,1761239019,15145.825378589994,191.48461119000422,50714.93229024001 2025-10-23,17:03:51.000,296,11067737,-795,0,1761239030,15145.83885121,191.6678885700021,50714.68774104 2025-10-23,17:03:52.000,296,11067768,-795,0,1761239031,15145.805169659994,191.68198683000082,50714.65979256 2025-10-23,17:03:53.000,296,11067741,-795,0,1761239032,15145.83211489999,191.68198683000082,50714.69472816001 2025-10-23,17:03:54.000,296,11067759,-795,0,1761239033,15145.865796449994,191.6678885700021,50714.75062512 2025-10-23,17:03:55.000,296,11067739,-795,0,1761239034,15145.83211489999,191.63264291999803,50714.69472816001 2025-10-23,17:03:56.000,296,11067745,-795,0,1761239035,15145.744542869994,191.58329901000252,50714.57594712001 2025-10-23,17:03:57.000,296,11067758,-795,0,1761239036,15145.784960729994,191.58329901000252,50714.76459936001 2025-10-23,17:03:58.000,296,11067743,-795,0,1761239037,15145.724333939994,191.51280771000165,50714.785560719996 2025-10-23,17:03:59.000,296,11067755,-795,0,1761239038,15145.744542869994,191.47756206000486,50714.841457680006 2025-10-23,17:04:00.000,296,11067778,-795,0,1761239039,15145.717597629999,191.41411989000335,50714.80652208 2025-10-23,17:04:01.000,296,11067643,-795,0,1761239040,15145.616552979998,191.37182510999992,50714.70171528 2025-10-23,17:04:02.000,296,11067772,-795,0,1761239041,15145.623289289993,191.36477598000056,50714.76459936001 2025-10-23,17:04:03.000,296,11067722,-795,0,1761239042,15145.643498219993,191.38592336999864,50714.79254784001 2025-10-23,17:04:04.000,296,11067731,-795,0,1761239043,15145.609816669989,191.37887423999928,50714.785560719996 2025-10-23,17:04:05.000,296,11067761,-795,0,1761239044,15145.589607739988,191.392972499998,50714.74363800001 2025-10-23,17:04:06.000,296,11067714,-715,0,1761239045,15145.515508329998,191.392972499998,50714.65979256 2025-10-23,17:04:07.000,296,11067777,-795,0,1761239046,15145.542453569993,191.4211690200027,50714.68774104 2025-10-23,17:04:08.000,296,11067726,-795,0,1761239047,15145.569398809988,191.49870945000293,50714.75761224 2025-10-23,17:04:09.000,296,11067751,-795,0,1761239048,15145.582871429993,191.5410042299991,50714.72966376 2025-10-23,17:04:10.000,296,11067730,-795,0,1761239049,15145.555926189998,191.57624988000316,50714.79953496 2025-10-23,17:04:11.000,296,11067716,-795,0,1761239050,15145.555926189998,191.63264291999803,50714.74363800001 2025-10-23,17:04:12.000,296,11067782,-795,0,1761239051,15145.630025599989,191.7172324800049,50714.75062512 2025-10-23,17:04:13.000,296,11067774,-795,0,1761239052,15145.623289289993,191.7313307400036,50714.7087024 2025-10-23,17:04:14.000,296,11067733,-795,0,1761239053,15145.636761909998,191.7877237799985,50714.69472816001 2025-10-23,17:04:15.000,296,11067739,-795,0,1761239054,15145.677179769998,191.7313307400036,50714.72966376 2025-10-23,17:04:16.000,296,11067730,-795,0,1761239055,15145.704125009994,191.7313307400036,50714.75761224 2025-10-23,17:04:17.000,296,11067737,-795,0,1761239056,15145.710861319989,191.78067464999913,50714.79254784001 2025-10-23,17:04:18.000,296,11067719,-795,0,1761239057,15145.764751799994,191.77362551999977,50714.73665088 2025-10-23,17:04:19.000,296,11067777,-795,0,1761239058,15145.77148810999,191.7524781300017,50714.71568952001 2025-10-23,17:04:20.000,296,11067731,-795,0,1761239059,15145.784960729994,191.7665763900004,50714.73665088 2025-10-23,17:04:21.000,296,11067722,-795,0,1761239060,15145.737806559999,191.75952726000105,50714.72966376 2025-10-23,17:04:22.000,296,11067735,-795,0,1761239061,15145.751279179989,191.77362551999977,50714.72966376 2025-10-23,17:04:23.000,296,11067747,-795,0,1761239062,15145.805169659994,191.80182204000448,50714.75062512 2025-10-23,17:04:24.000,296,11067757,-795,0,1761239063,15145.751279179989,191.83001856000192,50714.74363800001 2025-10-23,17:04:25.000,296,11067753,-795,0,1761239064,15145.744542869994,191.83001856000192,50714.722676640005 2025-10-23,17:04:26.000,296,11067741,-795,0,1761239065,15145.737806559999,191.87231333999807,50714.71568952001 2025-10-23,17:04:27.000,296,11067715,-795,0,1761239066,15145.731070249989,191.88641160000407,50714.75761224 2025-10-23,17:04:28.000,296,11067762,-795,0,1761239067,15145.737806559999,191.88641160000407,50714.79953496 2025-10-23,17:04:29.000,296,11067767,-795,0,1761239068,15145.704125009994,191.9146081200015,50714.73665088 2025-10-23,17:04:30.000,296,11067741,-795,0,1761239069,15145.690652389989,191.92870638000022,50714.68774104 2025-10-23,17:04:31.000,296,11067788,-795,0,1761239070,15145.663707149994,191.88641160000407,50714.68075392 2025-10-23,17:04:32.000,296,11067784,-795,0,1761239071,15145.690652389989,191.82296943000256,50714.74363800001 2025-10-23,17:04:33.000,296,11067719,-795,0,1761239072,15145.690652389989,191.80887117000384,50714.64581832001 2025-10-23,17:04:34.000,296,11067721,-795,0,1761239073,15145.697388699999,191.80182204000448,50714.652805440004 2025-10-23,17:04:35.000,296,11067752,-795,0,1761239074,15145.690652389989,191.69608508999954,50714.69472816001 2025-10-23,17:04:36.000,296,11067709,-795,0,1761239075,15145.670443459989,191.64674118000403,50714.71568952001 2025-10-23,17:04:37.000,296,11067740,-795,0,1761239076,15145.690652389989,191.57624988000316,50714.673766800006 2025-10-23,17:04:38.000,296,11067749,-795,0,1761239077,15145.690652389989,191.51280771000165,50714.673766800006 2025-10-23,17:04:39.000,296,11067743,-795,0,1761239078,15145.656970839998,191.4564146699995,50714.68075392 2025-10-23,17:04:40.000,296,11067735,-795,0,1761239079,15145.683916079994,191.30133380999905,50714.75761224 2025-10-23,17:04:41.000,296,11067759,-795,0,1761239080,15145.670443459989,191.2731372900016,50714.68075392 2025-10-23,17:04:42.000,296,11067704,-795,0,1761239081,15145.677179769998,191.18854773000203,50714.7087024 2025-10-23,17:04:43.000,296,11067726,-795,0,1761239082,15145.670443459989,191.1744494700033,50714.66677968001 2025-10-23,17:04:44.000,296,11067707,-795,0,1761239083,15145.710861319989,191.1744494700033,50714.65979256 2025-10-23,17:04:45.000,296,11067722,-795,0,1761239084,15145.683916079994,191.1955968600014,50714.68075392 2025-10-23,17:04:46.000,296,11067686,-795,0,1761239085,15145.677179769998,191.23084250999818,50714.61088272 2025-10-23,17:04:47.000,296,11067728,-795,0,1761239086,15145.737806559999,191.2731372900016,50714.59690848001 2025-10-23,17:04:48.000,296,11067735,-795,0,1761239087,15145.697388699999,191.32953033000376,50714.6388312 2025-10-23,17:04:49.000,296,11067695,-795,0,1761239088,15145.724333939994,191.37182510999992,50714.617869839996 2025-10-23,17:04:50.000,296,11067747,-795,0,1761239089,15145.704125009994,191.44231641000079,50714.603895600005 2025-10-23,17:04:51.000,296,11067743,-795,0,1761239090,15145.737806559999,191.53395509999973,50714.56896 2025-10-23,17:04:52.000,296,11067766,-795,0,1761239091,15145.751279179989,191.61149552999996,50714.61088272 2025-10-23,17:04:53.000,296,11067696,-795,0,1761239092,15145.731070249989,191.61854465999932,50714.617869839996 2025-10-23,17:04:54.000,296,11067756,-795,0,1761239093,15145.764751799994,191.61149552999996,50714.603895600005 2025-10-23,17:04:55.000,296,11067760,-795,0,1761239094,15145.77148810999,191.63264291999803,50714.56197288 2025-10-23,17:04:56.000,296,11067730,-795,0,1761239095,15145.764751799994,191.63264291999803,50714.54799864001 2025-10-23,17:04:57.000,296,11067702,-795,0,1761239096,15145.818642279999,191.63264291999803,50714.617869839996 2025-10-23,17:04:58.000,296,11067732,-795,0,1761239097,15145.81190596999,191.62559378999867,50714.6388312 2025-10-23,17:04:59.000,296,11067707,-795,0,1761239098,15145.798433349999,191.62559378999867,50714.58293424 2025-10-23,17:05:00.000,296,11067723,-795,0,1761239099,15145.798433349999,191.54805335999845,50714.52703728001 2025-10-23,17:05:01.000,296,11067719,-795,0,1761239100,15145.77148810999,191.4564146699995,50714.554985760005 2025-10-23,17:05:02.000,296,11067716,-795,0,1761239101,15145.737806559999,191.47051292999822,50714.6388312 2025-10-23,17:05:03.000,296,11067744,-795,0,1761239102,15145.758015489999,191.4564146699995,50714.66677968001 2025-10-23,17:05:04.000,296,11067704,-795,0,1761239103,15145.798433349999,191.42821815000207,50714.62485696001 2025-10-23,17:05:05.000,296,11067740,-795,0,1761239104,15145.77148810999,191.407070760004,50714.59690848001 2025-10-23,17:05:06.000,296,11067740,-795,0,1761239105,15145.784960729994,191.42821815000207,50714.554985760005 2025-10-23,17:05:07.000,296,11067715,-795,0,1761239106,15145.845587519994,191.44936554000014,50714.56197288 2025-10-23,17:05:08.000,296,11067717,-795,0,1761239107,15145.906214309995,191.47756206000486,50714.62485696001 2025-10-23,17:05:09.000,296,11067665,-795,0,1761239108,15145.95336847999,191.5057585800023,50714.485114560004 2025-10-23,17:05:10.000,296,11067728,-795,0,1761239109,15145.96010479,191.54805335999845,50714.554985760005 2025-10-23,17:05:11.000,296,11067724,-795,0,1761239110,15145.96010479,191.62559378999867,50714.506075920006 2025-10-23,17:05:12.000,296,11067780,-795,0,1761239111,15146.00052265,191.67493770000146,50714.54101152 2025-10-23,17:05:13.000,296,11067756,-795,0,1761239112,15146.01399526999,191.7172324800049,50714.51306304 2025-10-23,17:05:14.000,296,11067763,-795,0,1761239113,15145.966841099995,191.75952726000105,50714.51306304 2025-10-23,17:05:15.000,296,11067766,-795,0,1761239114,15146.01399526999,191.80887117000384,50714.52703728001 2025-10-23,17:05:16.000,296,11067729,-795,0,1761239115,15146.007258959995,191.85821507999935,50714.52005016 2025-10-23,17:05:17.000,296,11067758,-795,0,1761239116,15146.047676819995,191.87231333999807,50714.506075920006 2025-10-23,17:05:18.000,296,11067786,-795,0,1761239117,15146.067885749995,191.90755899000214,50714.58992136 2025-10-23,17:05:19.000,296,11067742,-795,0,1761239118,15146.047676819995,191.90050986000278,50714.58992136 2025-10-23,17:05:20.000,296,11067778,-795,0,1761239119,15146.05441312999,191.83706769000128,50714.603895600005 2025-10-23,17:05:21.000,296,11067736,-795,0,1761239120,15146.05441312999,191.7877237799985,50714.57594712001 2025-10-23,17:05:22.000,296,11067773,-795,0,1761239121,15146.067885749995,191.7665763900004,50714.63184408 2025-10-23,17:05:23.000,296,11067755,-795,0,1761239122,15146.04094051,191.72428161000425,50714.62485696001 2025-10-23,17:05:24.000,296,11067765,-795,0,1761239123,15146.04094051,191.72428161000425,50714.617869839996 2025-10-23,17:05:25.000,296,11067747,-795,0,1761239124,15146.00052265,191.66083944000275,50714.6388312 2025-10-23,17:05:26.000,296,11067727,-795,0,1761239125,15145.946632169995,191.57624988000316,50714.59690848001 2025-10-23,17:05:27.000,296,11067739,-795,0,1761239126,15146.007258959995,191.5410042299991,50714.673766800006 2025-10-23,17:05:28.000,296,11067770,-795,0,1761239127,15146.01399526999,191.47051292999822,50714.68774104 2025-10-23,17:05:29.000,296,11067746,-795,0,1761239128,15145.99378633999,191.44231641000079,50714.7087024 2025-10-23,17:05:30.000,296,11067798,-795,0,1761239129,15145.98031372,191.44231641000079,50714.68774104 2025-10-23,17:05:31.000,296,11067729,-795,0,1761239130,15145.97357740999,191.40002163000463,50714.68075392 2025-10-23,17:05:32.000,296,11067749,-795,0,1761239131,15145.98031372,191.33657946000312,50714.617869839996 2025-10-23,17:05:33.000,296,11067767,-795,0,1761239132,15145.99378633999,191.3083829399984,50714.68774104 2025-10-23,17:05:34.000,296,11067763,-795,0,1761239133,15146.007258959995,191.3083829399984,50714.63184408 2025-10-23,17:05:35.000,296,11067755,-795,0,1761239134,15146.00052265,191.32953033000376,50714.69472816001 2025-10-23,17:05:36.000,296,11067759,-795,0,1761239135,15146.00052265,191.32953033000376,50714.70171528 2025-10-23,17:05:37.000,296,11067710,-795,0,1761239136,15145.987050029995,191.32953033000376,50714.66677968001 2025-10-23,17:05:38.000,296,11067748,-795,0,1761239137,15146.03420419999,191.33657946000312,50714.7087024 2025-10-23,17:05:39.000,296,11067755,-715,0,1761239138,15146.02073158,191.37182510999992,50714.673766800006 2025-10-23,17:05:40.000,296,11067727,-795,0,1761239139,15146.01399526999,191.4211690200027,50714.68075392 2025-10-23,17:05:41.000,296,11067765,-795,0,1761239140,15146.09483098999,191.46346379999886,50714.673766800006 2025-10-23,17:05:42.000,296,11067735,-795,0,1761239141,15146.14198516,191.4564146699995,50714.59690848001 2025-10-23,17:05:43.000,296,11067758,-795,0,1761239142,15146.20261195,191.47756206000486,50714.61088272 2025-10-23,17:05:44.000,296,11067772,-795,0,1761239143,15146.269975049996,191.47756206000486,50714.62485696001 2025-10-23,17:05:45.000,296,11067775,-795,0,1761239144,15146.371019699996,191.47051292999822,50714.61088272 2025-10-23,17:05:46.000,296,11067753,-795,0,1761239145,15146.458591729992,191.5410042299991,50714.56896 2025-10-23,17:05:47.000,296,11067737,-795,0,1761239146,15146.505745900002,191.519856840001,50714.5340244 2025-10-23,17:05:48.000,296,11067771,-795,0,1761239147,15146.579845309992,191.5057585800023,50714.52005016 2025-10-23,17:05:49.000,296,11067757,-795,0,1761239148,15146.600054239992,191.53395509999973,50714.485114560004 2025-10-23,17:05:50.000,296,11067778,-795,0,1761239149,15146.586581620002,191.54805335999845,50714.506075920006 2025-10-23,17:05:51.000,296,11067722,-795,0,1761239150,15146.391228629996,191.5692007500038,50714.10781008 2025-10-23,17:05:52.000,296,11067780,-795,0,1761239151,15146.539427449992,191.63264291999803,50714.450178959996 2025-10-23,17:05:53.000,296,11067740,-795,0,1761239152,15146.404701250001,191.6678885700021,50714.41524336 2025-10-23,17:05:54.000,296,11067772,-795,0,1761239153,15146.337338149991,191.64674118000403,50714.387294880005 2025-10-23,17:05:55.000,296,11067745,-795,0,1761239154,15146.24302981,191.64674118000403,50714.436204720005 2025-10-23,17:05:56.000,296,11067718,-795,0,1761239155,15146.17566670999,191.62559378999867,50714.485114560004 2025-10-23,17:05:57.000,296,11067721,-795,0,1761239156,15146.1015673,191.61854465999932,50714.56896 2025-10-23,17:05:58.000,296,11067742,-795,0,1761239157,15146.047676819995,191.59034814000188,50714.485114560004 2025-10-23,17:05:59.000,296,11067766,-795,0,1761239158,15145.99378633999,191.52690597000037,50714.554985760005 2025-10-23,17:06:00.000,296,11067715,-795,0,1761239159,15145.93315954999,191.4211690200027,50714.63184408 2025-10-23,17:06:01.000,296,11067769,-795,0,1761239160,15145.643498219993,191.2731372900016,50713.97505480001 2025-10-23,17:06:02.000,296,11067696,-795,0,1761239161,15145.805169659994,191.20264599000075,50714.37332064 2025-10-23,17:06:03.000,296,11067749,-795,0,1761239162,15145.91968693,191.11805643000116,50714.56896 2025-10-23,17:06:04.000,296,11067760,-795,0,1761239163,15145.93989586,191.00527035000414,50714.5340244 2025-10-23,17:06:05.000,296,11067730,-795,0,1761239164,15145.899478,190.92068079000455,50714.54101152 2025-10-23,17:06:06.000,296,11067770,-795,0,1761239165,15145.93989586,190.79379645000154,50714.47812744001 2025-10-23,17:06:07.000,296,11067737,-795,0,1761239166,15146.00052265,190.7374034099994,50714.554985760005 2025-10-23,17:06:08.000,296,11067734,-795,0,1761239167,15145.987050029995,190.68101037000451,50714.56197288 2025-10-23,17:06:09.000,296,11067770,-795,0,1761239168,15146.00052265,190.63166646000172,50714.54799864001 2025-10-23,17:06:10.000,296,11067765,-795,0,1761239169,15146.01399526999,190.617568200003,50714.56896 2025-10-23,17:06:11.000,296,11067730,-795,0,1761239170,15145.93315954999,190.617568200003,50714.35934640001 2025-10-23,17:06:12.000,296,11067765,-795,0,1761239171,15146.02073158,190.66691210999852,50714.59690848001 2025-10-23,17:06:13.000,296,11067734,-795,0,1761239172,15146.007258959995,190.70920689000195,50714.554985760005 2025-10-23,17:06:14.000,296,11067736,-795,0,1761239173,15145.98031372,190.7374034099994,50714.56896 2025-10-23,17:06:15.000,296,11067766,-795,0,1761239174,15145.97357740999,190.7515016699981,50714.52005016 2025-10-23,17:06:16.000,296,11067744,-795,0,1761239175,15146.00052265,190.8501894900037,50714.49210168 2025-10-23,17:06:17.000,296,11067752,-795,0,1761239176,15146.01399526999,190.9629755700007,50714.52005016 2025-10-23,17:06:18.000,296,11067745,-795,0,1761239177,15145.98031372,191.00527035000414,50714.42921760001 2025-10-23,17:06:19.000,296,11067724,-795,0,1761239178,15146.01399526999,191.08985991000372,50714.5340244 2025-10-23,17:06:20.000,296,11067749,-795,0,1761239179,15146.06114944,191.13215468999988,50714.49210168 2025-10-23,17:06:21.000,296,11067749,-795,0,1761239180,15146.06114944,191.18149860000267,50714.38030776001 2025-10-23,17:06:22.000,296,11067709,-795,0,1761239181,15146.108303609995,191.22379337999882,50714.42921760001 2025-10-23,17:06:23.000,296,11067750,-795,0,1761239182,15146.14198516,191.2096951200001,50714.436204720005 2025-10-23,17:06:24.000,296,11067732,-795,0,1761239183,15146.13524884999,191.21674424999946,50714.47812744001 2025-10-23,17:06:25.000,296,11067724,-795,0,1761239184,15146.108303609995,191.22379337999882,50714.506075920006 2025-10-23,17:06:26.000,296,11067734,-795,0,1761239185,15146.1015673,191.2096951200001,50714.52005016 2025-10-23,17:06:27.000,296,11067737,-795,0,1761239186,15146.06114944,191.12510556000052,50714.49908880001 2025-10-23,17:06:28.000,296,11067763,-795,0,1761239187,15145.99378633999,191.08985991000372,50714.51306304 2025-10-23,17:06:29.000,296,11067761,-795,0,1761239188,15145.97357740999,191.02641774000222,50714.52703728001 2025-10-23,17:06:30.000,296,11067720,-795,0,1761239189,15145.93989586,190.99822122000478,50714.554985760005 2025-10-23,17:06:31.000,296,11067743,-795,0,1761239190,15145.87926907,190.95592644000135,50714.45716608001 2025-10-23,17:06:32.000,296,11067769,-795,0,1761239191,15145.926423239995,190.9277299200039,50714.56896 2025-10-23,17:06:33.000,296,11067748,-795,0,1761239192,15145.946632169995,190.84314036000433,50714.57594712001 2025-10-23,17:06:34.000,296,11067760,-795,0,1761239193,15145.926423239995,190.82199296999897,50714.56197288 2025-10-23,17:06:35.000,296,11067741,-795,0,1761239194,15145.95336847999,190.7655999300041,50714.52703728001 2025-10-23,17:06:36.000,296,11067774,-795,0,1761239195,15145.91295061999,190.7515016699981,50714.56197288 2025-10-23,17:06:37.000,296,11067724,-795,0,1761239196,15145.91968693,190.79379645000154,50714.58992136 2025-10-23,17:06:38.000,296,11067738,-795,0,1761239197,15145.97357740999,190.78674732000218,50714.554985760005 2025-10-23,17:06:39.000,296,11067733,-795,0,1761239198,15145.99378633999,190.79379645000154,50714.49210168 2025-10-23,17:06:40.000,296,11067739,-795,0,1761239199,15145.966841099995,190.82904209999833,50714.52703728001 2025-10-23,17:06:41.000,296,11067762,-795,0,1761239200,15145.95336847999,190.89248426999984,50714.47114032 2025-10-23,17:06:42.000,296,11067692,-795,0,1761239201,15145.966841099995,190.948877310002,50714.485114560004 2025-10-23,17:06:43.000,296,11067717,-795,0,1761239202,15145.96010479,191.02641774000222,50714.47114032 2025-10-23,17:06:44.000,296,11067726,-795,0,1761239203,15145.98031372,191.06871251999837,50714.45716608001 2025-10-23,17:06:45.000,296,11067775,-795,0,1761239204,15146.00052265,191.061663389999,50714.49210168 2025-10-23,17:06:46.000,296,11067771,-795,0,1761239205,15146.03420419999,191.12510556000052,50714.54101152 2025-10-23,17:06:47.000,296,11067702,-795,0,1761239206,15146.108303609995,191.13920381999924,50714.45716608001 2025-10-23,17:06:48.000,296,11067744,-795,0,1761239207,15146.12177623,191.08985991000372,50714.49908880001 2025-10-23,17:06:49.000,296,11067769,-795,0,1761239208,15146.19587563999,191.11805643000116,50714.42921760001 2025-10-23,17:06:50.000,296,11067743,-795,0,1761239209,15146.236293499991,191.07576164999773,50714.47114032 2025-10-23,17:06:51.000,296,11067754,-795,0,1761239210,15146.24302981,191.061663389999,50714.36633352 2025-10-23,17:06:52.000,296,11067721,-795,0,1761239211,15146.276711359991,191.01936861000286,50714.47114032 2025-10-23,17:06:53.000,296,11067788,-795,0,1761239212,15146.24302981,190.99822122000478,50714.506075920006 2025-10-23,17:06:54.000,296,11067748,-795,0,1761239213,15146.256502429991,191.01936861000286,50714.450178959996 2025-10-23,17:06:55.000,296,11067716,-795,0,1761239214,15146.229557189996,191.0123194800035,50714.49210168 2025-10-23,17:06:56.000,296,11067722,-795,0,1761239215,15146.128512539995,190.99822122000478,50714.485114560004 2025-10-23,17:06:57.000,296,11067710,-795,0,1761239216,15146.1015673,191.05461425999965,50714.49210168 2025-10-23,17:06:58.000,296,11067771,-795,0,1761239217,15146.007258959995,191.08281078000437,50714.47114032 2025-10-23,17:06:59.000,296,11067720,-795,0,1761239218,15145.946632169995,191.13215468999988,50714.554985760005 2025-10-23,17:07:00.000,296,11067768,-795,0,1761239219,15145.865796449994,191.18854773000203,50714.554985760005 2025-10-23,17:07:01.000,296,11067700,-795,0,1761239220,15145.798433349999,191.1744494700033,50714.49908880001 2025-10-23,17:07:02.000,296,11067736,-795,0,1761239221,15145.778224419999,191.1955968600014,50714.61088272 2025-10-23,17:07:03.000,296,11067763,-795,0,1761239222,15145.717597629999,191.20264599000075,50714.603895600005 2025-10-23,17:07:04.000,296,11067737,-795,0,1761239223,15145.670443459989,191.2096951200001,50714.56197288 2025-10-23,17:07:05.000,296,11067739,-795,0,1761239224,15145.643498219993,191.1955968600014,50714.68075392 2025-10-23,17:07:06.000,296,11067757,-795,0,1761239225,15145.623289289993,191.1603512100046,50714.61088272 2025-10-23,17:07:07.000,296,11067740,-795,0,1761239226,15145.623289289993,191.12510556000052,50714.64581832001 2025-10-23,17:07:08.000,296,11067761,-795,0,1761239227,15145.576135119998,191.05461425999965,50714.59690848001 2025-10-23,17:07:09.000,296,11067745,-795,0,1761239228,15145.522244639993,191.0123194800035,50714.66677968001 2025-10-23,17:07:10.000,296,11067748,-795,0,1761239229,15145.508772019988,191.01936861000286,50714.63184408 2025-10-23,17:07:11.000,296,11067790,-795,0,1761239230,15145.488563089988,190.9277299200039,50714.59690848001 2025-10-23,17:07:12.000,296,11067725,-795,0,1761239231,15145.535717259998,190.91363165999792,50714.617869839996 2025-10-23,17:07:13.000,296,11067744,-795,0,1761239232,15145.549189879988,190.89248426999984,50714.63184408 2025-10-23,17:07:14.000,296,11067818,-795,0,1761239233,15145.522244639993,190.8642877500024,50714.61088272 2025-10-23,17:07:15.000,296,11067746,-795,0,1761239234,15145.562662499993,190.87133688000176,50714.57594712001 2025-10-23,17:07:16.000,296,11067759,-795,0,1761239235,15145.535717259998,190.84314036000433,50714.61088272 2025-10-23,17:07:17.000,296,11067725,-795,0,1761239236,15145.609816669989,190.88543514000048,50714.54101152 2025-10-23,17:07:18.000,296,11067751,-795,0,1761239237,15145.670443459989,190.90658252999856,50714.554985760005 2025-10-23,17:07:19.000,296,11067727,-795,0,1761239238,15145.677179769998,190.8995333999992,50714.54101152 2025-10-23,17:07:20.000,296,11067764,-795,0,1761239239,15145.764751799994,190.90658252999856,50714.52005016 2025-10-23,17:07:21.000,296,11067738,-795,0,1761239240,15145.85232382999,190.95592644000135,50714.49210168 2025-10-23,17:07:22.000,296,11067718,-795,0,1761239241,15145.906214309995,190.97002470000007,50714.450178959996 2025-10-23,17:07:23.000,296,11067812,-795,0,1761239242,15145.93989586,190.9277299200039,50714.450178959996 2025-10-23,17:07:24.000,296,11067760,-795,0,1761239243,15145.99378633999,190.9629755700007,50714.41524336 2025-10-23,17:07:25.000,296,11067755,-795,0,1761239244,15146.1015673,190.98412295999879,50714.42223048 2025-10-23,17:07:26.000,296,11067711,-795,0,1761239245,15146.168930399996,190.98412295999879,50714.38030776001 2025-10-23,17:07:27.000,296,11067758,-795,0,1761239246,15146.24302981,191.03346687000158,50714.36633352 2025-10-23,17:07:28.000,296,11067772,-795,0,1761239247,15146.310392909996,191.061663389999,50714.436204720005 2025-10-23,17:07:29.000,296,11067743,-795,0,1761239248,15146.364283390001,191.10395817000244,50714.44319184 2025-10-23,17:07:30.000,296,11067762,-795,0,1761239249,15146.418173869992,191.1110073000018,50714.44319184 2025-10-23,17:07:31.000,296,11067743,-795,0,1761239250,15146.411437559997,191.13215468999988,50714.36633352 2025-10-23,17:07:32.000,296,11067718,-795,0,1761239251,15146.384492320001,191.1462529499986,50714.38030776001 2025-10-23,17:07:33.000,296,11067764,-795,0,1761239252,15146.350810769996,191.13920381999924,50714.44319184 2025-10-23,17:07:34.000,296,11067711,-795,0,1761239253,15146.28344767,191.1744494700033,50714.394282 2025-10-23,17:07:35.000,296,11067785,-795,0,1761239254,15146.209348259996,191.22379337999882,50714.34537216 2025-10-23,17:07:36.000,296,11067752,-795,0,1761239255,15146.14198516,191.20264599000075,50714.41524336 2025-10-23,17:07:37.000,296,11067777,-795,0,1761239256,15146.1015673,191.21674424999946,50714.44319184 2025-10-23,17:07:38.000,296,11067768,-795,0,1761239257,15146.03420419999,191.2096951200001,50714.42223048 2025-10-23,17:07:39.000,296,11067712,-795,0,1761239258,15146.02073158,191.22379337999882,50714.42921760001 2025-10-23,17:07:40.000,296,11067776,-795,0,1761239259,15146.06114944,191.1955968600014,50714.44319184 2025-10-23,17:07:41.000,296,11067777,-795,0,1761239260,15146.007258959995,191.1744494700033,50714.38030776001 2025-10-23,17:07:42.000,296,11067758,-795,0,1761239261,15146.05441312999,191.1462529499986,50714.4641532 2025-10-23,17:07:43.000,296,11067753,-795,0,1761239262,15146.08135837,191.11805643000116,50714.49210168 2025-10-23,17:07:44.000,296,11067725,-795,0,1761239263,15146.09483098999,191.06871251999837,50714.47812744001 2025-10-23,17:07:45.000,296,11067790,-795,0,1761239264,15146.11503991999,191.06871251999837,50714.52005016 2025-10-23,17:07:46.000,296,11067789,-795,0,1761239265,15146.148721469996,191.0475651300003,50714.450178959996 2025-10-23,17:07:47.000,296,11067781,-795,0,1761239266,15146.19587563999,191.00527035000414,50714.47812744001 2025-10-23,17:07:48.000,296,11067748,-795,0,1761239267,15146.19587563999,190.99117208999814,50714.40825624001 2025-10-23,17:07:49.000,296,11067727,-795,0,1761239268,15146.216084569991,190.98412295999879,50714.485114560004 2025-10-23,17:07:50.000,296,11067791,-795,0,1761239269,15146.24302981,190.948877310002,50714.41524336 2025-10-23,17:07:51.000,296,11067788,-795,0,1761239270,15146.229557189996,190.89248426999984,50714.485114560004 2025-10-23,17:07:52.000,296,11067740,-795,0,1761239271,15146.20261195,190.8642877500024,50714.387294880005 2025-10-23,17:07:53.000,296,11067738,-795,0,1761239272,15146.16219409,190.85723862000305,50714.37332064 2025-10-23,17:07:54.000,296,11067687,-795,0,1761239273,15146.189139329996,190.89248426999984,50714.40825624001 2025-10-23,17:07:55.000,296,11067741,-795,0,1761239274,15146.18240302,190.8642877500024,50714.40126912 2025-10-23,17:07:56.000,296,11067751,-795,0,1761239275,15146.189139329996,190.8642877500024,50714.44319184 2025-10-23,17:07:57.000,296,11067786,-795,0,1761239276,15146.17566670999,190.8642877500024,50714.387294880005 2025-10-23,17:07:58.000,296,11067769,-795,0,1761239277,15146.11503991999,190.84314036000433,50714.49210168 2025-10-23,17:07:59.000,296,11067731,-795,0,1761239278,15146.11503991999,190.90658252999856,50714.49908880001 2025-10-23,17:08:00.000,296,11067782,-795,0,1761239279,15146.12177623,190.91363165999792,50714.4641532 2025-10-23,17:08:01.000,296,11067766,-795,0,1761239280,15146.047676819995,190.97002470000007,50714.47114032 2025-10-23,17:08:02.000,296,11067746,-795,0,1761239281,15146.1015673,190.99117208999814,50714.49908880001 2025-10-23,17:08:03.000,296,11067787,-795,0,1761239282,15146.088094679995,191.0123194800035,50714.54101152 2025-10-23,17:08:04.000,296,11067701,-795,0,1761239283,15146.09483098999,191.01936861000286,50714.506075920006 2025-10-23,17:08:05.000,296,11067762,-795,0,1761239284,15146.13524884999,191.08281078000437,50714.47812744001 2025-10-23,17:08:06.000,296,11067785,-795,0,1761239285,15146.108303609995,191.1462529499986,50714.57594712001 2025-10-23,17:08:07.000,296,11067756,-795,0,1761239286,15146.13524884999,191.1603512100046,50714.617869839996 2025-10-23,17:08:08.000,296,11067792,-795,0,1761239287,15146.15545777999,191.18149860000267,50714.52005016 2025-10-23,17:08:09.000,296,11067749,-795,0,1761239288,15146.128512539995,191.23084250999818,50714.47812744001 2025-10-23,17:08:10.000,296,11067746,-795,0,1761239289,15146.148721469996,191.24494077000418,50714.56197288 2025-10-23,17:08:11.000,296,11067758,-795,0,1761239290,15146.148721469996,191.26608816000225,50714.49908880001 2025-10-23,17:08:12.000,296,11067755,-795,0,1761239291,15146.148721469996,191.28723555000033,50714.44319184 2025-10-23,17:08:13.000,296,11067744,-795,0,1761239292,15146.13524884999,191.3083829399984,50714.45716608001 2025-10-23,17:08:14.000,296,11067770,-795,0,1761239293,15146.07462205999,191.32953033000376,50714.4641532 2025-10-23,17:08:15.000,296,11067747,-795,0,1761239294,15146.047676819995,191.3224812000044,50714.47114032 2025-10-23,17:08:16.000,296,11067797,-795,0,1761239295,15146.007258959995,191.3224812000044,50714.52703728001 2025-10-23,17:08:17.000,296,11067763,-795,0,1761239296,15145.966841099995,191.32953033000376,50714.47114032 2025-10-23,17:08:18.000,296,11067738,-795,0,1761239297,15145.91295061999,191.35067772000184,50714.44319184 2025-10-23,17:08:19.000,296,11067770,-795,0,1761239298,15145.89274168999,191.33657946000312,50714.45716608001 2025-10-23,17:08:20.000,296,11067748,-795,0,1761239299,15145.87253275999,191.28723555000033,50714.47812744001 2025-10-23,17:08:21.000,296,11067746,-795,0,1761239300,15145.85906014,191.28018642000097,50714.35934640001 2025-10-23,17:08:22.000,296,11067785,-795,0,1761239301,15145.81190596999,191.24494077000418,50714.51306304 2025-10-23,17:08:23.000,296,11067764,-795,0,1761239302,15145.83885121,191.1603512100046,50714.49908880001 2025-10-23,17:08:24.000,296,11067741,-795,0,1761239303,15145.798433349999,191.13215468999988,50714.485114560004 2025-10-23,17:08:25.000,296,11067732,-795,0,1761239304,15145.805169659994,191.061663389999,50714.51306304 2025-10-23,17:08:26.000,296,11067732,-795,0,1761239305,15145.778224419999,190.98412295999879,50714.49210168 2025-10-23,17:08:27.000,296,11067753,-795,0,1761239306,15145.81190596999,190.93477905000327,50714.554985760005 2025-10-23,17:08:28.000,296,11067726,-795,0,1761239307,15145.784960729994,190.8642877500024,50714.554985760005 2025-10-23,17:08:29.000,296,11067726,-795,0,1761239308,15145.764751799994,190.87838601000112,50714.54799864001 2025-10-23,17:08:30.000,296,11067771,-795,0,1761239309,15145.798433349999,190.89248426999984,50714.603895600005 2025-10-23,17:08:31.000,296,11067737,-795,0,1761239310,15145.79169703999,190.8642877500024,50714.62485696001 2025-10-23,17:08:32.000,296,11067743,-795,0,1761239311,15145.79169703999,190.8995333999992,50714.62485696001 2025-10-23,17:08:33.000,296,11067750,-795,0,1761239312,15145.731070249989,190.92068079000455,50714.64581832001 2025-10-23,17:08:34.000,296,11067781,-795,0,1761239313,15145.717597629999,191.00527035000414,50714.652805440004 2025-10-23,17:08:35.000,296,11067737,-795,0,1761239314,15145.683916079994,191.0475651300003,50714.61088272 2025-10-23,17:08:36.000,296,11067747,-795,0,1761239315,15145.677179769998,191.1110073000018,50714.61088272 2025-10-23,17:08:37.000,296,11067759,-795,0,1761239316,15145.650234529989,191.24494077000418,50714.58293424 2025-10-23,17:08:38.000,296,11067779,-795,0,1761239317,15145.616552979998,191.31543206999777,50714.58293424 2025-10-23,17:08:39.000,296,11067768,-795,0,1761239318,15145.609816669989,191.34362859000248,50714.63184408 2025-10-23,17:08:40.000,296,11067762,-795,0,1761239319,15145.582871429993,191.407070760004,50714.652805440004 2025-10-23,17:08:41.000,296,11067780,-795,0,1761239320,15145.522244639993,191.40002163000463,50714.56896 2025-10-23,17:08:42.000,296,11067735,-795,0,1761239321,15145.508772019988,191.4211690200027,50714.58992136 2025-10-23,17:08:43.000,296,11067761,-795,0,1761239322,15145.528980949988,191.37182510999992,50714.59690848001 2025-10-23,17:08:44.000,296,11067745,-795,0,1761239323,15145.468354160002,191.38592336999864,50714.64581832001 2025-10-23,17:08:45.000,296,11067765,-795,0,1761239324,15145.448145230002,191.37887423999928,50714.617869839996 2025-10-23,17:08:46.000,296,11067770,-795,0,1761239325,15145.394254749997,191.3577268500012,50714.58293424 2025-10-23,17:08:47.000,296,11067734,-795,0,1761239326,15145.360573199992,191.34362859000248,50714.673766800006 2025-10-23,17:08:48.000,296,11067779,-795,0,1761239327,15145.353836889997,191.25198990000354,50714.65979256 2025-10-23,17:08:49.000,296,11067715,-795,0,1761239328,15145.273001169997,191.24494077000418,50714.68075392 2025-10-23,17:08:50.000,296,11067747,-795,0,1761239329,15145.252792239997,191.16740034000395,50714.59690848001 2025-10-23,17:08:51.000,296,11067774,-795,0,1761239330,15145.219110689992,191.08281078000437,50714.554985760005 2025-10-23,17:08:52.000,296,11067741,-795,0,1761239331,15145.232583309997,191.08985991000372,50714.63184408 2025-10-23,17:08:53.000,296,11067791,-795,0,1761239332,15145.239319619992,191.0123194800035,50714.63184408 2025-10-23,17:08:54.000,296,11067698,-795,0,1761239333,15145.225847000002,190.9629755700007,50714.603895600005 2025-10-23,17:08:55.000,296,11067771,-795,0,1761239334,15145.212374379997,190.89248426999984,50714.652805440004 2025-10-23,17:08:56.000,296,11067754,-795,0,1761239335,15145.219110689992,190.87133688000176,50714.617869839996 2025-10-23,17:08:57.000,296,11067785,-795,0,1761239336,15145.219110689992,190.8501894900037,50714.63184408 2025-10-23,17:08:58.000,296,11067750,-795,0,1761239337,15145.219110689992,190.8501894900037,50714.57594712001 2025-10-23,17:08:59.000,296,11067767,-795,0,1761239338,15145.266264860002,190.85723862000305,50714.6388312 2025-10-23,17:09:00.000,296,11067739,-795,0,1761239339,15145.273001169997,190.8642877500024,50714.62485696001 2025-10-23,17:09:01.000,296,11067776,-795,0,1761239340,15145.259528549992,190.90658252999856,50714.62485696001 2025-10-23,17:09:02.000,296,11067726,-795,0,1761239341,15145.259528549992,190.99117208999814,50714.63184408 2025-10-23,17:09:03.000,296,11067765,-795,0,1761239342,15145.259528549992,191.061663389999,50714.56896 2025-10-23,17:09:04.000,296,11067755,-795,0,1761239343,15145.246055930002,191.11805643000116,50714.61088272 2025-10-23,17:09:05.000,296,11067764,-795,0,1761239344,15145.219110689992,191.1744494700033,50714.66677968001 2025-10-23,17:09:06.000,296,11067733,-795,0,1761239345,15145.178692829992,191.2590390300029,50714.6388312 2025-10-23,17:09:07.000,296,11067702,-795,0,1761239346,15145.171956519996,191.28723555000033,50714.71568952001 2025-10-23,17:09:08.000,296,11067710,-795,0,1761239347,15145.171956519996,191.33657946000312,50714.65979256 2025-10-23,17:09:09.000,296,11067775,-795,0,1761239348,15145.104593420001,191.392972499998,50714.652805440004 2025-10-23,17:09:10.000,296,11067768,-795,0,1761239349,15145.077648179991,191.4211690200027,50714.771586480005 2025-10-23,17:09:11.000,296,11067799,-795,0,1761239350,15145.04396663,191.4211690200027,50714.69472816001 2025-10-23,17:09:12.000,296,11067720,-795,0,1761239351,15145.017021389991,191.47051292999822,50714.61088272 2025-10-23,17:09:13.000,296,11067750,-715,0,1761239352,15144.949658289996,191.47756206000486,50714.68774104 2025-10-23,17:09:14.000,296,11067762,-795,0,1761239353,15144.89576780999,191.4564146699995,50714.617869839996 2025-10-23,17:09:15.000,296,11067733,-795,0,1761239354,15144.90250412,191.46346379999886,50714.56197288 2025-10-23,17:09:16.000,296,11067777,-795,0,1761239355,15144.828404709995,191.43526728000143,50714.58293424 2025-10-23,17:09:17.000,296,11067756,-795,0,1761239356,15144.8216684,191.44231641000079,50714.603895600005 2025-10-23,17:09:18.000,296,11067786,-795,0,1761239357,15144.808195779995,191.38592336999864,50714.58293424 2025-10-23,17:09:19.000,296,11067743,-795,0,1761239358,15144.77451422999,191.40002163000463,50714.56197288 2025-10-23,17:09:20.000,296,11067737,-795,0,1761239359,15144.767777919995,191.34362859000248,50714.57594712001 2025-10-23,17:09:21.000,296,11067739,-795,0,1761239360,15144.747568989995,191.3577268500012,50714.59690848001 2025-10-23,17:09:22.000,296,11067732,-795,0,1761239361,15144.767777919995,191.3577268500012,50714.56896 2025-10-23,17:09:23.000,296,11067738,-795,0,1761239362,15144.78125054,191.3083829399984,50714.58293424 2025-10-23,17:09:24.000,296,11067762,-795,0,1761239363,15144.77451422999,191.30133380999905,50714.62485696001 2025-10-23,17:09:25.000,296,11067801,-795,0,1761239364,15144.77451422999,191.2731372900016,50714.554985760005 2025-10-23,17:09:26.000,296,11067719,-795,0,1761239365,15144.78125054,191.24494077000418,50714.54101152 2025-10-23,17:09:27.000,296,11067782,-795,0,1761239366,15144.79472315999,191.2590390300029,50714.485114560004 2025-10-23,17:09:28.000,296,11067751,-795,0,1761239367,15144.808195779995,191.28018642000097,50714.44319184 2025-10-23,17:09:29.000,296,11067733,-795,0,1761239368,15144.79472315999,191.26608816000225,50714.54799864001 2025-10-23,17:09:30.000,296,11067745,-795,0,1761239369,15144.808195779995,191.2731372900016,50714.49908880001 2025-10-23,17:09:31.000,296,11067755,-795,0,1761239370,15144.77451422999,191.3083829399984,50714.436204720005 2025-10-23,17:09:32.000,296,11067737,-795,0,1761239371,15144.81493208999,191.33657946000312,50714.49210168 2025-10-23,17:09:33.000,296,11067791,-795,0,1761239372,15144.808195779995,191.40002163000463,50714.51306304 2025-10-23,17:09:34.000,296,11067746,-795,0,1761239373,15144.79472315999,191.42821815000207,50714.47812744001 2025-10-23,17:09:35.000,296,11067762,-795,0,1761239374,15144.767777919995,191.48461119000422,50714.42223048 2025-10-23,17:09:36.000,296,11067726,-795,0,1761239375,15144.747568989995,191.5057585800023,50714.387294880005 2025-10-23,17:09:37.000,296,11067735,-795,0,1761239376,15144.71388743999,191.519856840001,50714.52005016 2025-10-23,17:09:38.000,296,11067729,-795,0,1761239377,15144.646524339994,191.56215162000444,50714.47114032 2025-10-23,17:09:39.000,296,11067742,-795,0,1761239378,15144.61284278999,191.5692007500038,50714.51306304 2025-10-23,17:09:40.000,296,11067757,-795,0,1761239379,15144.626315409994,191.519856840001,50714.45716608001 2025-10-23,17:09:41.000,296,11067753,-795,0,1761239380,15144.626315409994,191.519856840001,50714.47114032 2025-10-23,17:09:42.000,296,11067758,-795,0,1761239381,15144.626315409994,191.51280771000165,50714.506075920006 2025-10-23,17:09:43.000,296,11067758,-795,0,1761239382,15144.63305171999,191.47051292999822,50714.506075920006 2025-10-23,17:09:44.000,296,11067724,-795,0,1761239383,15144.646524339994,191.46346379999886,50714.52005016 2025-10-23,17:09:45.000,296,11067735,-795,0,1761239384,15144.69367850999,191.44936554000014,50714.5340244 2025-10-23,17:09:46.000,296,11067790,-795,0,1761239385,15144.70041482,191.43526728000143,50714.52005016 2025-10-23,17:09:47.000,296,11067725,-795,0,1761239386,15144.74083268,191.42821815000207,50714.51306304 2025-10-23,17:09:48.000,296,11067750,-795,0,1761239387,15144.79472315999,191.392972499998,50714.52703728001 2025-10-23,17:09:49.000,296,11067726,-795,0,1761239388,15144.81493208999,191.4211690200027,50714.485114560004 2025-10-23,17:09:50.000,296,11067759,-795,0,1761239389,15144.87555887999,191.46346379999886,50714.54101152 2025-10-23,17:09:51.000,296,11067764,-795,0,1761239390,15144.90250412,191.41411989000335,50714.44319184 2025-10-23,17:09:52.000,296,11067777,-795,0,1761239391,15144.98333984,191.41411989000335,50714.49908880001 2025-10-23,17:09:53.000,296,11067755,-795,0,1761239392,15145.0237577,191.41411989000335,50714.56197288 2025-10-23,17:09:54.000,296,11067764,-795,0,1761239393,15145.037230319991,191.38592336999864,50714.61088272 2025-10-23,17:09:55.000,296,11067716,-795,0,1761239394,15145.04396663,191.37182510999992,50714.42921760001 2025-10-23,17:09:56.000,296,11067780,-795,0,1761239395,15145.070911869996,191.3577268500012,50714.40825624001 2025-10-23,17:09:57.000,296,11067788,-795,0,1761239396,15145.06417556,191.30133380999905,50714.35934640001 2025-10-23,17:09:58.000,296,11067744,-795,0,1761239397,15145.057439249991,191.2942846799997,50714.38030776001 2025-10-23,17:09:59.000,296,11067726,-795,0,1761239398,15145.070911869996,191.2731372900016,50714.394282 2025-10-23,17:10:00.000,296,11067746,-795,0,1761239399,15145.070911869996,191.25198990000354,50714.47114032 2025-10-23,17:10:01.000,296,11067756,-795,0,1761239400,15145.050702939996,191.24494077000418,50714.387294880005 2025-10-23,17:10:02.000,296,11067748,-795,0,1761239401,15145.04396663,191.2096951200001,50714.33139792001 2025-10-23,17:10:03.000,296,11067716,-795,0,1761239402,15144.98333984,191.21674424999946,50714.40126912 2025-10-23,17:10:04.000,296,11067707,-795,0,1761239403,15144.94292198,191.18854773000203,50714.45716608001 2025-10-23,17:10:05.000,296,11067730,-795,0,1761239404,15144.96313091,191.23789164000482,50714.42921760001 2025-10-23,17:10:06.000,296,11067731,-795,0,1761239405,15144.93618566999,191.2731372900016,50714.4641532 2025-10-23,17:10:07.000,296,11067747,-795,0,1761239406,15144.93618566999,191.23789164000482,50714.51306304 2025-10-23,17:10:08.000,296,11067724,-795,0,1761239407,15144.93618566999,191.2590390300029,50714.485114560004 2025-10-23,17:10:09.000,296,11067762,-795,0,1761239408,15144.89576780999,191.25198990000354,50714.54101152 2025-10-23,17:10:10.000,296,11067756,-795,0,1761239409,15144.85534994999,191.26608816000225,50714.506075920006 2025-10-23,17:10:11.000,296,11067749,-795,0,1761239410,15144.848613639995,191.28018642000097,50714.44319184 2025-10-23,17:10:12.000,296,11067791,-795,0,1761239411,15144.83514101999,191.28018642000097,50714.38030776001 2025-10-23,17:10:13.000,296,11067750,-795,0,1761239412,15144.86208626,191.25198990000354,50714.42223048 2025-10-23,17:10:14.000,296,11067733,-795,0,1761239413,15144.85534994999,191.2096951200001,50714.35934640001 2025-10-23,17:10:15.000,296,11067744,-795,0,1761239414,15144.88229519,191.2096951200001,50714.38030776001 2025-10-23,17:10:16.000,296,11067763,-795,0,1761239415,15144.929449359995,191.21674424999946,50714.40825624001 2025-10-23,17:10:17.000,296,11067731,-795,0,1761239416,15144.990076149996,191.1744494700033,50714.37332064 2025-10-23,17:10:18.000,296,11067737,-795,0,1761239417,15145.037230319991,191.18149860000267,50714.3244108 2025-10-23,17:10:19.000,296,11067784,-795,0,1761239418,15145.077648179991,191.18854773000203,50714.27550096 2025-10-23,17:10:20.000,296,11067751,-795,0,1761239419,15145.084384490001,191.1955968600014,50714.282488079996 2025-10-23,17:10:21.000,296,11067745,-795,0,1761239420,15145.124802350001,191.1744494700033,50714.21261688001 2025-10-23,17:10:22.000,296,11067753,-795,0,1761239421,15145.145011280001,191.2096951200001,50714.282488079996 2025-10-23,17:10:23.000,296,11067740,-795,0,1761239422,15145.205638070001,191.25198990000354,50714.27550096 2025-10-23,17:10:24.000,296,11067798,-795,0,1761239423,15145.225847000002,191.28723555000033,50714.2545396 2025-10-23,17:10:25.000,296,11067748,-795,0,1761239424,15145.232583309997,191.28723555000033,50714.26152672001 2025-10-23,17:10:26.000,296,11067731,-795,0,1761239425,15145.246055930002,191.34362859000248,50714.21261688001 2025-10-23,17:10:27.000,296,11067753,-795,0,1761239426,15145.225847000002,191.30133380999905,50714.26152672001 2025-10-23,17:10:28.000,296,11067692,-795,0,1761239427,15145.205638070001,191.33657946000312,50714.26152672001 2025-10-23,17:10:29.000,296,11067783,-795,0,1761239428,15145.151747589996,191.30133380999905,50714.317423680004 2025-10-23,17:10:30.000,296,11067746,-795,0,1761239429,15145.158483899992,191.26608816000225,50714.317423680004 2025-10-23,17:10:31.000,296,11067725,-795,0,1761239430,15145.138274969991,191.2731372900016,50714.34537216 2025-10-23,17:10:32.000,296,11067743,-795,0,1761239431,15145.145011280001,191.23084250999818,50714.44319184 2025-10-23,17:10:33.000,296,11067733,-795,0,1761239432,15145.124802350001,191.11805643000116,50714.29646232 2025-10-23,17:10:34.000,296,11067749,-795,0,1761239433,15145.06417556,191.06871251999837,50714.3244108 2025-10-23,17:10:35.000,296,11067712,-795,0,1761239434,15145.017021389991,191.03346687000158,50714.450178959996 2025-10-23,17:10:36.000,296,11067759,-795,0,1761239435,15144.97660352999,190.99822122000478,50714.42921760001 2025-10-23,17:10:37.000,296,11067787,-795,0,1761239436,15144.93618566999,190.9277299200039,50714.31043656001 2025-10-23,17:10:38.000,296,11067721,-795,0,1761239437,15144.848613639995,190.8995333999992,50714.338385040006 2025-10-23,17:10:39.000,296,11067739,-795,0,1761239438,15144.80145947,190.84314036000433,50714.36633352 2025-10-23,17:10:40.000,296,11067695,-795,0,1761239439,15144.75430529999,190.78674732000218,50714.394282 2025-10-23,17:10:41.000,296,11067732,-795,0,1761239440,15144.72062375,190.77969819000282,50714.40825624001 2025-10-23,17:10:42.000,296,11067777,-795,0,1761239441,15144.69367850999,190.73035428000003,50714.52703728001 2025-10-23,17:10:43.000,296,11067705,-795,0,1761239442,15144.67346957999,190.7021577600026,50714.52005016 2025-10-23,17:10:44.000,296,11067739,-795,0,1761239443,15144.70041482,190.7021577600026,50714.52005016 2025-10-23,17:10:45.000,296,11067664,-795,0,1761239444,15144.68020589,190.68101037000451,50714.47114032 2025-10-23,17:10:46.000,296,11067692,-795,0,1761239445,15144.69367850999,190.63166646000172,50714.450178959996 2025-10-23,17:10:47.000,296,11067752,-795,0,1761239446,15144.74083268,190.64576472000044,50714.40825624001 2025-10-23,17:10:48.000,296,11067678,-795,0,1761239447,15144.74083268,190.67396123999788,50714.47114032 2025-10-23,17:10:49.000,296,11067716,-795,0,1761239448,15144.747568989995,190.68101037000451,50714.387294880005 2025-10-23,17:10:50.000,296,11067691,-795,0,1761239449,15144.828404709995,190.70920689000195,50714.317423680004 2025-10-23,17:10:51.000,296,11067712,-795,0,1761239450,15144.81493208999,190.77264906000346,50714.30344944 2025-10-23,17:10:52.000,296,11067781,-795,0,1761239451,15144.94292198,190.80789471000026,50714.30344944 2025-10-23,17:10:53.000,296,11067732,-795,0,1761239452,15144.949658289996,190.82199296999897,50714.22659112 2025-10-23,17:10:54.000,296,11067746,-795,0,1761239453,15145.010285079996,190.88543514000048,50714.282488079996 2025-10-23,17:10:55.000,296,11067756,-795,0,1761239454,15145.037230319991,190.8995333999992,50714.23357824 2025-10-23,17:10:56.000,296,11067679,-795,0,1761239455,15145.070911869996,190.9277299200039,50714.20562976 2025-10-23,17:10:57.000,296,11067740,-795,0,1761239456,15145.070911869996,190.97707382999943,50714.219604000005 2025-10-23,17:10:58.000,296,11067695,-795,0,1761239457,15145.050702939996,191.00527035000414,50714.19864264 2025-10-23,17:10:59.000,296,11067710,-795,0,1761239458,15145.037230319991,191.01936861000286,50714.16370704001 2025-10-23,17:11:00.000,296,11067685,-795,0,1761239459,15144.96313091,191.03346687000158,50714.19864264 2025-10-23,17:11:01.000,296,11067694,-795,0,1761239460,15144.949658289996,190.99822122000478,50714.19165552001 2025-10-23,17:11:02.000,296,11067717,-795,0,1761239461,15144.92271305,191.0123194800035,50714.2545396 2025-10-23,17:11:03.000,296,11067729,-795,0,1761239462,15144.868822569995,190.99117208999814,50714.31043656001 2025-10-23,17:11:04.000,296,11067711,-795,0,1761239463,15144.83514101999,190.9629755700007,50714.268513840005 2025-10-23,17:11:05.000,296,11067722,-795,0,1761239464,15144.77451422999,190.95592644000135,50714.36633352 2025-10-23,17:11:06.000,296,11067740,-795,0,1761239465,15144.727360059995,190.93477905000327,50714.35934640001 2025-10-23,17:11:07.000,296,11067765,-795,0,1761239466,15144.666733269994,190.8642877500024,50714.44319184 2025-10-23,17:11:08.000,296,11067753,-795,0,1761239467,15144.558952309999,190.81494383999961,50714.27550096 2025-10-23,17:11:09.000,296,11067744,-795,0,1761239468,15144.59263385999,190.79379645000154,50714.37332064 2025-10-23,17:11:10.000,296,11067725,-795,0,1761239469,15144.525270759994,190.75855080000474,50714.44319184 2025-10-23,17:11:11.000,296,11067751,-795,0,1761239470,15144.478116589999,190.7162560200013,50714.41524336 2025-10-23,17:11:12.000,296,11067757,-795,0,1761239471,15144.484852899994,190.68805950000387,50714.47114032 2025-10-23,17:11:13.000,296,11067727,-795,0,1761239472,15144.437698729998,190.66691210999852,50714.436204720005 2025-10-23,17:11:14.000,296,11067724,-795,0,1761239473,15144.417489799998,190.62461733000237,50714.41524336 2025-10-23,17:11:15.000,296,11067720,-795,0,1761239474,15144.390544559988,190.65986297999916,50714.42223048 2025-10-23,17:11:16.000,296,11067719,-795,0,1761239475,15144.370335629988,190.68805950000387,50714.37332064 2025-10-23,17:11:17.000,296,11067760,-795,0,1761239476,15144.397280869998,190.69510863000323,50714.338385040006 2025-10-23,17:11:18.000,296,11067727,-795,0,1761239477,15144.383808249993,190.73035428000003,50714.35934640001 2025-10-23,17:11:19.000,296,11067743,-795,0,1761239478,15144.336654079998,190.7515016699981,50714.40126912 2025-10-23,17:11:20.000,296,11067713,-795,0,1761239479,15144.350126699988,190.78674732000218,50714.317423680004 2025-10-23,17:11:21.000,296,11067723,-795,0,1761239480,15144.343390389993,190.89248426999984,50714.33139792001 2025-10-23,17:11:22.000,296,11067782,-675,0,1761239481,15144.302972529993,190.95592644000135,50714.268513840005 2025-10-23,17:11:23.000,296,11067755,-795,0,1761239482,15144.343390389993,190.99117208999814,50714.3244108 2025-10-23,17:11:24.000,296,11067737,-795,0,1761239483,15144.316445149998,191.02641774000222,50714.28947520001 2025-10-23,17:11:25.000,296,11067762,-795,0,1761239484,15144.316445149998,191.06871251999837,50714.29646232 2025-10-23,17:11:26.000,296,11067712,-795,0,1761239485,15144.329917769988,191.09690904000308,50714.27550096 2025-10-23,17:11:27.000,296,11067719,-795,0,1761239486,15144.404017179993,191.11805643000116,50714.33139792001 2025-10-23,17:11:28.000,296,11067687,-795,0,1761239487,15144.410753489989,191.12510556000052,50714.317423680004 2025-10-23,17:11:29.000,296,11067739,-795,0,1761239488,15144.390544559988,191.11805643000116,50714.27550096 2025-10-23,17:11:30.000,296,11067718,-795,0,1761239489,15144.404017179993,191.08281078000437,50714.268513840005 2025-10-23,17:11:31.000,296,11067719,-795,0,1761239490,15144.404017179993,191.04051600000093,50714.282488079996 2025-10-23,17:11:32.000,296,11067712,-795,0,1761239491,15144.444435039994,191.0123194800035,50714.30344944 2025-10-23,17:11:33.000,296,11067743,-795,0,1761239492,15144.464643969994,191.00527035000414,50714.31043656001 2025-10-23,17:11:34.000,296,11067720,-795,0,1761239493,15144.464643969994,190.97707382999943,50714.3244108 2025-10-23,17:11:35.000,296,11067705,-795,0,1761239494,15144.464643969994,190.9277299200039,50714.2545396 2025-10-23,17:11:36.000,296,11067710,-795,0,1761239495,15144.471380279989,190.9277299200039,50714.27550096 2025-10-23,17:11:37.000,296,11067728,-795,0,1761239496,15144.464643969994,190.88543514000048,50714.28947520001 2025-10-23,17:11:38.000,296,11067757,-795,0,1761239497,15144.457907659998,190.87838601000112,50714.31043656001 2025-10-23,17:11:39.000,296,11067747,-795,0,1761239498,15144.430962419989,190.8642877500024,50714.33139792001 2025-10-23,17:11:40.000,296,11067732,-795,0,1761239499,15144.410753489989,190.87838601000112,50714.36633352 2025-10-23,17:11:41.000,296,11067757,-795,0,1761239500,15144.377071939998,190.8995333999992,50714.31043656001 2025-10-23,17:11:42.000,296,11067725,-795,0,1761239501,15144.370335629988,190.97002470000007,50714.3244108 2025-10-23,17:11:43.000,296,11067758,-795,0,1761239502,15144.383808249993,191.05461425999965,50714.33139792001 2025-10-23,17:11:44.000,296,11067748,-795,0,1761239503,15144.356863009998,191.13920381999924,50714.33139792001 2025-10-23,17:11:45.000,296,11067746,-795,0,1761239504,15144.336654079998,191.1955968600014,50714.30344944 2025-10-23,17:11:46.000,296,11067712,-795,0,1761239505,15144.356863009998,191.31543206999777,50714.219604000005 2025-10-23,17:11:47.000,296,11067725,-795,0,1761239506,15144.356863009998,191.40002163000463,50714.30344944 2025-10-23,17:11:48.000,296,11067742,-795,0,1761239507,15144.329917769988,191.46346379999886,50714.27550096 2025-10-23,17:11:49.000,296,11067748,-795,0,1761239508,15144.336654079998,191.5551024899978,50714.268513840005 2025-10-23,17:11:50.000,296,11067729,-795,0,1761239509,15144.350126699988,191.59034814000188,50714.268513840005 2025-10-23,17:11:51.000,296,11067761,-795,0,1761239510,15144.323181459993,191.61854465999932,50714.19864264 2025-10-23,17:11:52.000,296,11067787,-795,0,1761239511,15144.356863009998,191.66083944000275,50714.19864264 2025-10-23,17:11:53.000,296,11067756,-795,0,1761239512,15144.417489799998,191.6537903100034,50714.3244108 2025-10-23,17:11:54.000,296,11067799,-795,0,1761239513,15144.430962419989,191.68198683000082,50714.21261688001 2025-10-23,17:11:55.000,296,11067747,-795,0,1761239514,15144.437698729998,191.6678885700021,50714.31043656001 2025-10-23,17:11:56.000,296,11067732,-795,0,1761239515,15144.410753489989,191.66083944000275,50714.28947520001 2025-10-23,17:11:57.000,296,11067756,-795,0,1761239516,15144.424226109993,191.6537903100034,50714.387294880005 2025-10-23,17:11:58.000,296,11067767,-795,0,1761239517,15144.444435039994,191.63264291999803,50714.21261688001 2025-10-23,17:11:59.000,296,11067744,-795,0,1761239518,15144.464643969994,191.64674118000403,50714.29646232 2025-10-23,17:12:00.000,296,11067751,-795,0,1761239519,15144.383808249993,191.62559378999867,50714.40126912 2025-10-23,17:12:01.000,296,11067724,-795,0,1761239520,15144.377071939998,191.63264291999803,50714.387294880005 2025-10-23,17:12:02.000,296,11067750,-795,0,1761239521,15144.302972529993,191.63969205000467,50714.37332064 2025-10-23,17:12:03.000,296,11067701,-795,0,1761239522,15144.269290980003,191.66083944000275,50714.394282 2025-10-23,17:12:04.000,296,11067730,-795,0,1761239523,15144.168246330002,191.7031342199989,50714.38030776001 2025-10-23,17:12:05.000,296,11067770,-795,0,1761239524,15144.114355849997,191.7313307400036,50714.37332064 2025-10-23,17:12:06.000,296,11067764,-795,0,1761239525,15144.040256439992,191.78067464999913,50714.268513840005 2025-10-23,17:12:07.000,296,11067729,-795,0,1761239526,15143.999838579992,191.79477290999785,50714.338385040006 2025-10-23,17:12:08.000,296,11067749,-795,0,1761239527,15143.932475479996,191.8159203000032,50714.34537216 2025-10-23,17:12:09.000,296,11067761,-795,0,1761239528,15143.912266549996,191.84411682000064,50714.4641532 2025-10-23,17:12:10.000,296,11067759,-795,0,1761239529,15143.858376069991,191.89346073000343,50714.47114032 2025-10-23,17:12:11.000,296,11067759,-795,0,1761239530,15143.82469452,191.92870638000022,50714.436204720005 2025-10-23,17:12:12.000,296,11067772,-795,0,1761239531,15143.851639759996,191.9498537699983,50714.485114560004 2025-10-23,17:12:13.000,296,11067752,-795,0,1761239532,15143.831430829996,191.99214855000173,50714.387294880005 2025-10-23,17:12:14.000,296,11067729,-795,0,1761239533,15143.851639759996,192.0626398500026,50714.38030776001 2025-10-23,17:12:15.000,296,11067762,-795,0,1761239534,15143.82469452,192.07673811000132,50714.36633352 2025-10-23,17:12:16.000,296,11067720,-795,0,1761239535,15143.851639759996,192.07673811000132,50714.394282 2025-10-23,17:12:17.000,296,11067750,-795,0,1761239536,15143.831430829996,192.13313115000346,50714.40126912 2025-10-23,17:12:18.000,296,11067744,-795,0,1761239537,15143.831430829996,192.18952418999834,50714.37332064 2025-10-23,17:12:19.000,296,11067731,-795,0,1761239538,15143.878584999991,192.2106715800037,50714.394282 2025-10-23,17:12:20.000,296,11067760,-795,0,1761239539,15143.838167139991,192.2459172300005,50714.387294880005 2025-10-23,17:12:21.000,296,11067715,-795,0,1761239540,15143.831430829996,192.29526114000328,50714.35235928 2025-10-23,17:12:22.000,296,11067714,-795,0,1761239541,15143.817958209991,192.3728015700035,50714.28947520001 2025-10-23,17:12:23.000,296,11067742,-795,0,1761239542,15143.851639759996,192.4714893900018,50714.338385040006 2025-10-23,17:12:24.000,296,11067720,-795,0,1761239543,15143.858376069991,192.5067350399986,50714.31043656001 2025-10-23,17:12:25.000,296,11067744,-795,0,1761239544,15143.878584999991,192.57722633999947,50714.28947520001 2025-10-23,17:12:26.000,296,11067745,-795,0,1761239545,15143.905530240001,192.63361938000162,50714.26152672001 2025-10-23,17:12:27.000,296,11067772,-795,0,1761239546,15143.919002859991,192.66886502999841,50714.27550096 2025-10-23,17:12:28.000,296,11067721,-795,0,1761239547,15143.919002859991,192.73935632999928,50714.28947520001 2025-10-23,17:12:29.000,296,11067709,-795,0,1761239548,15143.945948100001,192.77460198000335,50714.19165552001 2025-10-23,17:12:30.000,296,11067718,-795,0,1761239549,15143.885321310001,192.78870024000207,50714.19165552001 2025-10-23,17:12:31.000,296,11067701,-795,0,1761239550,15143.905530240001,192.767552850004,50714.22659112 2025-10-23,17:12:32.000,296,11067720,-795,0,1761239551,15143.878584999991,192.7816511100027,50714.20562976 2025-10-23,17:12:33.000,296,11067728,-795,0,1761239552,15143.831430829996,192.7816511100027,50714.21261688001 2025-10-23,17:12:34.000,296,11067699,-795,0,1761239553,15143.811221899996,192.82394588999887,50714.17768128 2025-10-23,17:12:35.000,296,11067735,-795,0,1761239554,15143.78427666,192.85919154000294,50714.23357824 2025-10-23,17:12:36.000,296,11067742,-795,0,1761239555,15143.68323201,192.83804415000486,50714.24056536001 2025-10-23,17:12:37.000,296,11067724,-795,0,1761239556,15143.65628676999,192.83099501999823,50714.19165552001 2025-10-23,17:12:38.000,296,11067722,-795,0,1761239557,15143.59565997999,192.84509328000422,50714.27550096 2025-10-23,17:12:39.000,296,11067740,-795,0,1761239558,15143.5417695,192.87328980000166,50714.24056536001 2025-10-23,17:12:40.000,296,11067744,-795,0,1761239559,15143.48114271,192.90853544999845,50714.268513840005 2025-10-23,17:12:41.000,296,11067740,-795,0,1761239560,15143.41377960999,192.92263371000445,50714.268513840005 2025-10-23,17:12:42.000,296,11067744,-795,0,1761239561,15143.41377960999,192.89443718999973,50714.22659112 2025-10-23,17:12:43.000,296,11067758,-795,0,1761239562,15143.44072485,192.93673197000317,50714.219604000005 2025-10-23,17:12:44.000,296,11067742,-795,0,1761239563,15143.427252229994,192.8662406700023,50714.26152672001 2025-10-23,17:12:45.000,296,11067723,-795,0,1761239564,15143.47440639999,192.9014863199991,50714.1846684 2025-10-23,17:12:46.000,296,11067770,-795,0,1761239565,15143.548505809995,192.9155845799978,50714.23357824 2025-10-23,17:12:47.000,296,11067694,-795,0,1761239566,15143.61586890999,192.88738806000038,50714.19165552001 2025-10-23,17:12:48.000,296,11067773,-795,0,1761239567,15143.609132599995,192.83099501999823,50714.20562976 2025-10-23,17:12:49.000,296,11067713,-795,0,1761239568,15143.65628676999,192.7816511100027,50714.16370704001 2025-10-23,17:12:50.000,296,11067769,-795,0,1761239569,15143.72364987,192.73935632999928,50714.12178432001 2025-10-23,17:12:51.000,296,11067783,-795,0,1761239570,15143.70344094,192.73935632999928,50714.14274568001 2025-10-23,17:12:52.000,296,11067714,-795,0,1761239571,15143.750595109996,192.7182089400012,50714.114797199996 2025-10-23,17:12:53.000,296,11067732,-795,0,1761239572,15143.73712248999,192.753454589998,50714.14274568001 2025-10-23,17:12:54.000,296,11067707,-795,0,1761239573,15143.71691355999,192.77460198000335,50714.12178432001 2025-10-23,17:12:55.000,296,11067745,-795,0,1761239574,15143.68323201,192.79574937000143,50714.0798616 2025-10-23,17:12:56.000,296,11067772,-795,0,1761239575,15143.65628676999,192.7816511100027,50714.07287448001 2025-10-23,17:12:57.000,296,11067777,-795,0,1761239576,15143.59565997999,192.83804415000486,50714.08684872 2025-10-23,17:12:58.000,296,11067745,-795,0,1761239577,15143.568714739995,192.8662406700023,50714.09383584001 2025-10-23,17:12:59.000,296,11067768,-795,0,1761239578,15143.55524211999,192.94378110000252,50714.24755248 2025-10-23,17:13:00.000,296,11067740,-795,0,1761239579,15143.60239629,192.97197761999996,50714.268513840005 2025-10-23,17:13:01.000,296,11067759,-795,0,1761239580,15143.62260522,193.00017414000467,50714.1846684 2025-10-23,17:13:02.000,296,11067747,-795,0,1761239581,15143.65628676999,193.0142724000034,50714.16370704001 2025-10-23,17:13:03.000,296,11067748,-795,0,1761239582,15143.75733141999,193.03541979000147,50714.21261688001 2025-10-23,17:13:04.000,296,11067752,-795,0,1761239583,15143.817958209991,193.0495180500002,50714.14274568001 2025-10-23,17:13:05.000,296,11067748,-795,0,1761239584,15143.905530240001,193.0142724000034,50714.219604000005 2025-10-23,17:13:06.000,296,11067757,-795,0,1761239585,15144.013311199997,193.0283706600021,50714.17768128 2025-10-23,17:13:07.000,296,11067707,-795,0,1761239586,15144.060465369992,193.0283706600021,50714.13575856 2025-10-23,17:13:08.000,296,11067736,-795,0,1761239587,15144.141301089992,193.00722327000403,50714.07287448001 2025-10-23,17:13:09.000,296,11067758,-795,0,1761239588,15144.188455260002,192.98607587999868,50714.04492600001 2025-10-23,17:13:10.000,296,11067745,-795,0,1761239589,15144.242345739993,192.9296828400038,50714.0798616 2025-10-23,17:13:11.000,296,11067692,-795,0,1761239590,15144.262554669993,192.9014863199991,50714.0798616 2025-10-23,17:13:12.000,296,11067679,-795,0,1761239591,15144.316445149998,192.89443718999973,50714.12877144 2025-10-23,17:13:13.000,296,11067762,-795,0,1761239592,15144.343390389993,192.87328980000166,50714.09383584001 2025-10-23,17:13:14.000,296,11067778,-795,0,1761239593,15144.356863009998,192.8662406700023,50714.13575856 2025-10-23,17:13:15.000,296,11067756,-795,0,1761239594,15144.397280869998,192.8662406700023,50714.170694160006 2025-10-23,17:13:16.000,296,11067757,-795,0,1761239595,15144.424226109993,192.85214241000358,50714.12178432001 2025-10-23,17:13:17.000,296,11067742,-795,0,1761239596,15144.410753489989,192.80984763000015,50714.08684872 2025-10-23,17:13:18.000,296,11067755,-795,0,1761239597,15144.383808249993,192.83099501999823,50714.09383584001 2025-10-23,17:13:19.000,296,11067749,-795,0,1761239598,15144.424226109993,192.80984763000015,50714.03793888 2025-10-23,17:13:20.000,296,11067710,-795,0,1761239599,15144.430962419989,192.8168967599995,50714.08684872 2025-10-23,17:13:21.000,296,11067712,-795,0,1761239600,15144.370335629988,192.767552850004,50714.03793888 2025-10-23,17:13:22.000,296,11067763,-795,0,1761239601,15144.404017179993,192.73230719999992,50714.0099904 2025-10-23,17:13:23.000,296,11067735,-795,0,1761239602,15144.417489799998,192.73935632999928,50714.03095176 2025-10-23,17:13:24.000,296,11067751,-795,0,1761239603,15144.417489799998,192.66886502999841,50714.05890024 2025-10-23,17:13:25.000,296,11067745,-795,0,1761239604,15144.464643969994,192.62657025000226,50714.06588736 2025-10-23,17:13:26.000,296,11067750,-795,0,1761239605,15144.538743379999,192.59837373000482,50714.03793888 2025-10-23,17:13:27.000,296,11067716,-795,0,1761239606,15144.59263385999,192.54198069000267,50714.06588736 2025-10-23,17:13:28.000,296,11067737,-795,0,1761239607,15144.65326064999,192.4573911300031,50714.02396464001 2025-10-23,17:13:29.000,296,11067701,-795,0,1761239608,15144.73409636999,192.39394896000158,50714.03793888 2025-10-23,17:13:30.000,296,11067721,-795,0,1761239609,15144.79472315999,192.28821201000392,50713.98902904 2025-10-23,17:13:31.000,296,11067737,-795,0,1761239610,15144.828404709995,192.2247698400024,50713.96108056 2025-10-23,17:13:32.000,296,11067738,-795,0,1761239611,15144.84187733,192.1119837599981,50713.96806768 2025-10-23,17:13:33.000,296,11067745,-795,0,1761239612,15144.848613639995,192.08378724000067,50713.90518360001 2025-10-23,17:13:34.000,296,11067757,-795,0,1761239613,15144.828404709995,191.98509942000237,50713.85627376001 2025-10-23,17:13:35.000,296,11067750,-795,0,1761239614,15144.8216684,191.9498537699983,50713.90518360001 2025-10-23,17:13:36.000,296,11067735,-795,0,1761239615,15144.767777919995,191.88641160000407,50713.9401192 2025-10-23,17:13:37.000,296,11067734,-795,0,1761239616,15144.77451422999,191.90050986000278,50714.07287448001 2025-10-23,17:13:38.000,296,11067726,-795,0,1761239617,15144.75430529999,191.87231333999807,50714.03793888 2025-10-23,17:13:39.000,296,11067771,-795,0,1761239618,15144.81493208999,191.90050986000278,50714.02396464001 2025-10-23,17:13:40.000,296,11067737,-755,0,1761239619,15144.86208626,191.90050986000278,50714.03793888 2025-10-23,17:13:41.000,296,11067756,-795,0,1761239620,15144.949658289996,191.85821507999935,50713.92614496001 2025-10-23,17:13:42.000,296,11067773,-795,0,1761239621,15145.077648179991,191.83706769000128,50713.86326088 2025-10-23,17:13:43.000,296,11067767,-795,0,1761239622,15145.171956519996,191.80887117000384,50713.95409344001 2025-10-23,17:13:44.000,296,11067727,-795,0,1761239623,15145.306682720002,191.82296943000256,50713.84928664 2025-10-23,17:13:45.000,296,11067786,-795,0,1761239624,15145.394254749997,191.80182204000448,50713.884222240005 2025-10-23,17:13:46.000,296,11067756,-795,0,1761239625,15145.461617849993,191.77362551999977,50713.884222240005 2025-10-23,17:13:47.000,296,11067722,-795,0,1761239626,15145.528980949988,191.80182204000448,50713.90518360001 2025-10-23,17:13:48.000,296,11067781,-795,0,1761239627,15145.528980949988,191.79477290999785,50713.85627376001 2025-10-23,17:13:49.000,296,11067748,-795,0,1761239628,15145.488563089988,191.79477290999785,50713.89819648 2025-10-23,17:13:50.000,296,11067754,-795,0,1761239629,15145.414463679997,191.8159203000032,50713.89819648 2025-10-23,17:13:51.000,296,11067723,-795,0,1761239630,15145.320155339992,191.85116595,50713.87723512001 2025-10-23,17:13:52.000,296,11067744,-795,0,1761239631,15145.286473790002,191.85116595,50713.95409344001 2025-10-23,17:13:53.000,296,11067740,-795,0,1761239632,15145.198901759992,191.83001856000192,50713.982041920004 2025-10-23,17:13:54.000,296,11067711,-795,0,1761239633,15145.178692829992,191.83001856000192,50713.96806768 2025-10-23,17:13:55.000,296,11067788,-795,0,1761239634,15145.145011280001,191.74542900000233,50713.99601616001 2025-10-23,17:13:56.000,296,11067735,-795,0,1761239635,15145.165220210001,191.68903596000018,50714.09383584001 2025-10-23,17:13:57.000,296,11067722,-795,0,1761239636,15145.097857109991,191.59739727000124,50714.06588736 2025-10-23,17:13:58.000,296,11067725,-715,0,1761239637,15145.06417556,191.49166032000358,50713.96806768 2025-10-23,17:13:59.000,296,11067747,-795,0,1761239638,15145.0237577,191.40002163000463,50713.99601616001 2025-10-23,17:14:00.000,296,11067760,-795,0,1761239639,15144.98333984,191.31543206999777,50714.03793888 2025-10-23,17:14:01.000,296,11067749,-795,0,1761239640,15144.95639459999,191.21674424999946,50714.003003280006 2025-10-23,17:14:02.000,296,11067738,-795,0,1761239641,15144.909240429995,191.1955968600014,50714.10781008 2025-10-23,17:14:03.000,296,11067747,-795,0,1761239642,15144.889031499995,191.18149860000267,50714.051913120005 2025-10-23,17:14:04.000,296,11067764,-795,0,1761239643,15144.79472315999,191.09690904000308,50714.003003280006 2025-10-23,17:14:05.000,296,11067757,-795,0,1761239644,15144.81493208999,191.07576164999773,50714.06588736 2025-10-23,17:14:06.000,296,11067750,-795,0,1761239645,15144.747568989995,191.061663389999,50714.03095176 2025-10-23,17:14:07.000,296,11067722,-795,0,1761239646,15144.79472315999,191.07576164999773,50714.09383584001 2025-10-23,17:14:08.000,296,11067738,-795,0,1761239647,15144.78125054,191.08281078000437,50714.01697752 2025-10-23,17:14:09.000,296,11067744,-795,0,1761239648,15144.8216684,191.03346687000158,50714.06588736 2025-10-23,17:14:10.000,296,11067746,-795,0,1761239649,15144.84187733,190.97002470000007,50714.02396464001 2025-10-23,17:14:11.000,296,11067714,-795,0,1761239650,15144.83514101999,190.89248426999984,50714.100822960005 2025-10-23,17:14:12.000,296,11067758,-795,0,1761239651,15144.909240429995,190.82199296999897,50714.051913120005 2025-10-23,17:14:13.000,296,11067763,-795,0,1761239652,15144.92271305,190.72330515000067,50714.051913120005 2025-10-23,17:14:14.000,296,11067742,-795,0,1761239653,15144.93618566999,190.63871559000108,50714.01697752 2025-10-23,17:14:15.000,296,11067741,-795,0,1761239654,15144.97660352999,190.5541260300015,50713.982041920004 2025-10-23,17:14:16.000,296,11067743,-795,0,1761239655,15144.990076149996,190.44133995000448,50713.97505480001 2025-10-23,17:14:17.000,296,11067745,-795,0,1761239656,15144.95639459999,190.38494691000233,50713.982041920004 2025-10-23,17:14:18.000,296,11067737,-795,0,1761239657,15144.969867219996,190.25101343999995,50713.982041920004 2025-10-23,17:14:19.000,296,11067742,-795,0,1761239658,15144.969867219996,190.20166953000444,50713.96806768 2025-10-23,17:14:20.000,296,11067754,-795,0,1761239659,15144.949658289996,190.13822736000293,50713.98902904 2025-10-23,17:14:21.000,296,11067788,-795,0,1761239660,15144.969867219996,190.0606869300027,50713.91915784 2025-10-23,17:14:22.000,296,11067745,-795,0,1761239661,15144.98333984,190.01839214999927,50714.0099904 2025-10-23,17:14:23.000,296,11067759,-795,0,1761239662,15144.98333984,189.98314650000248,50714.04492600001 2025-10-23,17:14:24.000,296,11067770,-795,0,1761239663,15145.017021389991,189.9338025899997,50714.0798616 2025-10-23,17:14:25.000,296,11067699,-795,0,1761239664,15145.04396663,189.95494997999776,50713.99601616001 2025-10-23,17:14:26.000,296,11067762,-795,0,1761239665,15145.097857109991,189.9338025899997,50714.0798616 2025-10-23,17:14:27.000,296,11067735,-795,0,1761239666,15145.084384490001,189.92675346000033,50714.1846684 2025-10-23,17:14:28.000,296,11067731,-795,0,1761239667,15145.057439249991,189.94085171999905,50713.98902904 2025-10-23,17:14:29.000,296,11067755,-795,0,1761239668,15145.091120799996,189.92675346000033,50714.12877144 2025-10-23,17:14:30.000,296,11067798,-795,0,1761239669,15145.070911869996,189.92675346000033,50713.99601616001 2025-10-23,17:14:31.000,296,11067725,-795,0,1761239670,15145.037230319991,189.94085171999905,50714.003003280006 2025-10-23,17:14:32.000,296,11067738,-795,0,1761239671,15144.97660352999,189.96904824000376,50714.149732800004 2025-10-23,17:14:33.000,296,11067768,-795,0,1761239672,15144.94292198,189.99019563000184,50714.17768128 2025-10-23,17:14:34.000,296,11067797,-795,0,1761239673,15144.90250412,189.98314650000248,50714.13575856 2025-10-23,17:14:35.000,296,11067759,-795,0,1761239674,15144.84187733,189.91970433000097,50714.14274568001 2025-10-23,17:14:36.000,296,11067745,-795,0,1761239675,15144.81493208999,189.9126552000016,50714.19165552001 2025-10-23,17:14:37.000,296,11067738,-795,0,1761239676,15144.787986849995,189.87036041999818,50714.20562976 2025-10-23,17:14:38.000,296,11067789,-795,0,1761239677,15144.767777919995,189.7998691200046,50714.19165552001 2025-10-23,17:14:39.000,296,11067729,-795,0,1761239678,15144.71388743999,189.69413216999965,50714.12877144 2025-10-23,17:14:40.000,296,11067732,-795,0,1761239679,15144.666733269994,189.63068999999814,50714.08684872 2025-10-23,17:14:41.000,296,11067772,-795,0,1761239680,15144.63305171999,189.52495305000048,50714.23357824 2025-10-23,17:14:42.000,296,11067775,-795,0,1761239681,15144.63978803,189.4544617499996,50714.20562976 2025-10-23,17:14:43.000,296,11067787,-795,0,1761239682,15144.65326064999,189.3910195799981,50714.268513840005 2025-10-23,17:14:44.000,296,11067772,-795,0,1761239683,15144.65999696,189.37692131999938,50714.28947520001 2025-10-23,17:14:45.000,296,11067727,-715,0,1761239684,15144.63305171999,189.32757741000387,50714.2545396 2025-10-23,17:14:46.000,296,11067748,-795,0,1761239685,15144.63305171999,189.3416756700026,50714.20562976 2025-10-23,17:14:47.000,296,11067781,-795,0,1761239686,15144.59263385999,189.4192161000028,50714.24056536001 2025-10-23,17:14:48.000,296,11067756,-795,0,1761239687,15144.63305171999,189.46151087999897,50714.08684872 2025-10-23,17:14:49.000,296,11067767,-795,0,1761239688,15144.65326064999,189.53200217999984,50714.051913120005 2025-10-23,17:14:50.000,296,11067770,-795,0,1761239689,15144.63978803,189.63068999999814,50714.16370704001 2025-10-23,17:14:51.000,296,11067744,-795,0,1761239690,15144.70041482,189.72232869000436,50714.0798616 2025-10-23,17:14:52.000,296,11067787,-795,0,1761239691,15144.69367850999,189.77167259999987,50714.05890024 2025-10-23,17:14:53.000,296,11067763,-795,0,1761239692,15144.71388743999,189.86331128999882,50714.170694160006 2025-10-23,17:14:54.000,296,11067795,-795,0,1761239693,15144.65999696,189.86331128999882,50714.04492600001 2025-10-23,17:14:55.000,296,11067748,-795,0,1761239694,15144.68020589,189.8985569400029,50714.03095176 2025-10-23,17:14:56.000,296,11067734,-795,0,1761239695,15144.599370169999,189.90560607000225,50713.91217072 2025-10-23,17:14:57.000,296,11067741,-795,0,1761239696,15144.579161239999,189.89150781000353,50713.97505480001 2025-10-23,17:14:58.000,296,11067713,-795,0,1761239697,15144.558952309999,189.85626215999946,50713.97505480001 2025-10-23,17:14:59.000,296,11067739,-795,0,1761239698,15144.525270759994,189.80691825000395,50713.96806768 2025-10-23,17:15:00.000,296,11067733,-795,0,1761239699,15144.471380279989,189.74347608000244,50714.0099904 2025-10-23,17:15:01.000,296,11067749,-795,0,1761239700,15144.390544559988,189.77872172999923,50713.99601616001 2025-10-23,17:15:02.000,296,11067735,-795,0,1761239701,15144.329917769988,189.72232869000436,50714.06588736 2025-10-23,17:15:03.000,296,11067706,-795,0,1761239702,15144.309708839988,189.68003391000093,50714.14274568001 2025-10-23,17:15:04.000,296,11067760,-795,0,1761239703,15144.228873120002,189.72232869000436,50714.15671992 2025-10-23,17:15:05.000,296,11067734,-795,0,1761239704,15144.195191569997,189.77167259999987,50714.170694160006 2025-10-23,17:15:06.000,296,11067739,-795,0,1761239705,15144.154773709997,189.82806564000202,50714.19864264 2025-10-23,17:15:07.000,296,11067772,-795,0,1761239706,15144.148037400002,189.8985569400029,50714.16370704001 2025-10-23,17:15:08.000,296,11067722,-795,0,1761239707,15144.161510019992,189.99019563000184,50714.12877144 2025-10-23,17:15:09.000,296,11067739,-795,0,1761239708,15144.161510019992,190.03953954000463,50714.13575856 2025-10-23,17:15:10.000,296,11067774,-795,0,1761239709,15144.188455260002,190.10298170999886,50714.15671992 2025-10-23,17:15:11.000,296,11067702,-795,0,1761239710,15144.174982639997,190.17347300999973,50714.07287448001 2025-10-23,17:15:12.000,296,11067741,-795,0,1761239711,15144.181718949993,190.22986605000187,50714.149732800004 2025-10-23,17:15:13.000,296,11067707,-795,0,1761239712,15144.195191569997,190.27216082999803,50714.0798616 2025-10-23,17:15:14.000,296,11067726,-795,0,1761239713,15144.181718949993,190.28625909000402,50714.07287448001 2025-10-23,17:15:15.000,296,11067704,-795,0,1761239714,15144.181718949993,190.3074064800021,50714.08684872 2025-10-23,17:15:16.000,296,11067701,-795,0,1761239715,15144.141301089992,190.29330822000338,50714.06588736 2025-10-23,17:15:17.000,296,11067752,-795,0,1761239716,15144.080674299992,190.25101343999995,50714.04492600001 2025-10-23,17:15:18.000,296,11067782,-795,0,1761239717,15144.073937989997,190.2087186600038,50714.13575856 2025-10-23,17:15:19.000,296,11067734,-795,0,1761239718,15144.020047509992,190.1241291000042,50714.100822960005 2025-10-23,17:15:20.000,296,11067740,-795,0,1761239719,15144.006574890002,190.03953954000463,50714.06588736 2025-10-23,17:15:21.000,296,11067758,-795,0,1761239720,15143.939211789992,189.9126552000016,50714.08684872 2025-10-23,17:15:22.000,296,11067758,-795,0,1761239721,15143.878584999991,189.82101651000266,50714.07287448001 2025-10-23,17:15:23.000,296,11067733,-795,0,1761239722,15143.892057619996,189.73642695000308,50714.100822960005 2025-10-23,17:15:24.000,296,11067719,-795,0,1761239723,15143.865112380001,189.64478826000413,50714.100822960005 2025-10-23,17:15:25.000,296,11067718,-795,0,1761239724,15143.898793929991,189.54610043999855,50714.12178432001 2025-10-23,17:15:26.000,296,11067778,-795,0,1761239725,15143.871848689996,189.48265827000432,50714.149732800004 2025-10-23,17:15:27.000,296,11067711,-795,0,1761239726,15143.898793929991,189.43331436000153,50714.16370704001 2025-10-23,17:15:28.000,296,11067766,-795,0,1761239727,15143.905530240001,189.3910195799981,50714.170694160006 2025-10-23,17:15:29.000,296,11067751,-795,0,1761239728,15143.898793929991,189.44741262000025,50714.16370704001 2025-10-23,17:15:30.000,296,11067768,-795,0,1761239729,15143.905530240001,189.4544617499996,50714.19864264 2025-10-23,17:15:31.000,296,11067733,-795,0,1761239730,15143.84490345,189.56019870000455,50714.12877144 2025-10-23,17:15:32.000,296,11067753,-795,0,1761239731,15143.865112380001,189.65888652000285,50714.17768128 2025-10-23,17:15:33.000,296,11067737,-795,0,1761239732,15143.838167139991,189.76462347000052,50714.15671992 2025-10-23,17:15:34.000,296,11067746,-795,0,1761239733,15143.817958209991,189.94085171999905,50714.219604000005 2025-10-23,17:15:35.000,296,11067733,-795,0,1761239734,15143.82469452,190.0606869300027,50714.1846684 2025-10-23,17:15:36.000,296,11067753,-795,0,1761239735,15143.82469452,190.18757126999844,50714.22659112 2025-10-23,17:15:37.000,296,11067752,-795,0,1761239736,15143.80448559,190.27216082999803,50714.16370704001 2025-10-23,17:15:38.000,296,11067756,-795,0,1761239737,15143.82469452,190.3708486500036,50714.170694160006 2025-10-23,17:15:39.000,296,11067761,-795,0,1761239738,15143.871848689996,190.42019255999912,50714.13575856 2025-10-23,17:15:40.000,296,11067754,-795,0,1761239739,15143.932475479996,190.44838908000384,50714.12178432001 2025-10-23,17:15:41.000,296,11067733,-795,0,1761239740,15143.939211789992,190.42019255999912,50714.051913120005 2025-10-23,17:15:42.000,296,11067740,-795,0,1761239741,15143.966157030001,190.32855387000018,50714.04492600001 2025-10-23,17:15:43.000,296,11067739,-795,0,1761239742,15143.999838579992,190.28625909000402,50714.03793888 2025-10-23,17:15:44.000,296,11067742,-795,0,1761239743,15143.979629649992,190.18757126999844,50713.98902904 2025-10-23,17:15:45.000,296,11067738,-795,0,1761239744,15143.986365960001,190.07478519000142,50714.003003280006 2025-10-23,17:15:46.000,296,11067759,-795,0,1761239745,15144.006574890002,189.97609737000312,50714.0099904 2025-10-23,17:15:47.000,296,11067763,-795,0,1761239746,15143.972893339997,189.89150781000353,50713.99601616001 2025-10-23,17:15:48.000,296,11067763,-795,0,1761239747,15143.986365960001,189.87036041999818,50714.0099904 2025-10-23,17:15:49.000,296,11067723,-795,0,1761239748,15143.979629649992,189.84216390000074,50714.0798616 2025-10-23,17:15:50.000,296,11067775,-795,0,1761239749,15143.939211789992,189.8139673800033,50714.01697752 2025-10-23,17:15:51.000,296,11067783,-795,0,1761239750,15143.919002859991,189.7857708599986,50713.91915784 2025-10-23,17:15:52.000,296,11067742,-795,0,1761239751,15143.932475479996,189.7857708599986,50713.982041920004 2025-10-23,17:15:53.000,296,11067779,-795,0,1761239752,15143.952684409996,189.77872172999923,50713.98902904 2025-10-23,17:15:54.000,296,11067726,-795,0,1761239753,15143.966157030001,189.82101651000266,50713.91217072 2025-10-23,17:15:55.000,296,11067745,-795,0,1761239754,15144.046992750002,189.80691825000395,50713.92614496001 2025-10-23,17:15:56.000,296,11067768,-795,0,1761239755,15144.134564779997,189.82806564000202,50713.92614496001 2025-10-23,17:15:57.000,296,11067732,-795,0,1761239756,15144.262554669993,189.76462347000052,50713.97505480001 2025-10-23,17:15:58.000,296,11067801,-795,0,1761239757,15144.329917769988,189.70823042999837,50713.89819648 2025-10-23,17:15:59.000,296,11067731,-795,0,1761239758,15144.444435039994,189.6518373900035,50713.933132080005 2025-10-23,17:16:00.000,296,11067765,-795,0,1761239759,15144.498325519999,189.59544435000134,50713.933132080005 2025-10-23,17:16:01.000,296,11067800,-795,0,1761239760,15144.538743379999,189.59544435000134,50713.884222240005 2025-10-23,17:16:02.000,296,11067750,-795,0,1761239761,15144.505061829994,189.5531495699979,50713.870248 2025-10-23,17:16:03.000,296,11067744,-795,0,1761239762,15144.511798139989,189.63773913000477,50713.86326088 2025-10-23,17:16:04.000,296,11067749,-795,0,1761239763,15144.410753489989,189.63773913000477,50713.87723512001 2025-10-23,17:16:05.000,296,11067769,-795,0,1761239764,15144.390544559988,189.72232869000436,50713.870248 2025-10-23,17:16:06.000,296,11067794,-795,0,1761239765,15144.276027289998,189.75757434000116,50713.90518360001 2025-10-23,17:16:07.000,296,11067741,-795,0,1761239766,15144.242345739993,189.7857708599986,50713.933132080005 2025-10-23,17:16:08.000,296,11067767,-795,0,1761239767,15144.154773709997,189.8774095500048,50713.89819648 2025-10-23,17:16:09.000,296,11067722,-795,0,1761239768,15144.107619540002,189.91970433000097,50713.933132080005 2025-10-23,17:16:10.000,296,11067731,-795,0,1761239769,15144.073937989997,189.96904824000376,50713.87723512001 2025-10-23,17:16:11.000,296,11067746,-795,0,1761239770,15144.067201680002,189.95494997999776,50713.86326088 2025-10-23,17:16:12.000,296,11067743,-795,0,1761239771,15144.087410610002,189.9479008499984,50713.95409344001 2025-10-23,17:16:13.000,296,11067747,-795,0,1761239772,15144.107619540002,189.89150781000353,50713.982041920004 2025-10-23,17:16:14.000,296,11067762,-795,0,1761239773,15144.141301089992,189.82806564000202,50713.91217072 2025-10-23,17:16:15.000,296,11067747,-795,0,1761239774,15144.174982639997,189.76462347000052,50713.90518360001 2025-10-23,17:16:16.000,296,11067751,-795,0,1761239775,15144.235609429998,189.6870830400003,50713.91915784 2025-10-23,17:16:17.000,296,11067722,-795,0,1761239776,15144.316445149998,189.62364086999878,50713.933132080005 2025-10-23,17:16:18.000,296,11067727,-795,0,1761239777,15144.370335629988,189.4756091399977,50713.86326088 2025-10-23,17:16:19.000,296,11067775,-795,0,1761239778,15144.451171349989,189.4192161000028,50713.87723512001 2025-10-23,17:16:20.000,296,11067781,-795,0,1761239779,15144.505061829994,189.33462654000323,50713.87723512001 2025-10-23,17:16:21.000,296,11067746,-795,0,1761239780,15144.545479689994,189.22184045999893,50713.85627376001 2025-10-23,17:16:22.000,296,11067720,-795,0,1761239781,15144.606106479994,189.15134915999806,50713.9401192 2025-10-23,17:16:23.000,296,11067776,-795,0,1761239782,15144.6195791,189.15134915999806,50713.97505480001 2025-10-23,17:16:24.000,296,11067770,-795,0,1761239783,15144.61284278999,189.18659481000213,50713.884222240005 2025-10-23,17:16:25.000,296,11067773,-795,0,1761239784,15144.599370169999,189.1936439400015,50713.89120936 2025-10-23,17:16:26.000,296,11067753,-795,0,1761239785,15144.538743379999,189.24298785000428,50713.82832528001 2025-10-23,17:16:27.000,296,11067772,-795,0,1761239786,15144.511798139989,189.26413524000236,50713.8003768 2025-10-23,17:16:28.000,296,11067732,-795,0,1761239787,15144.424226109993,189.36987219000002,50713.89819648 2025-10-23,17:16:29.000,296,11067764,-795,0,1761239788,15144.356863009998,189.49675653000304,50713.89819648 2025-10-23,17:16:30.000,296,11067711,-795,0,1761239789,15144.282763599993,189.59544435000134,50713.90518360001 2025-10-23,17:16:31.000,296,11067692,-795,0,1761239790,15144.188455260002,189.6870830400003,50713.87723512001 2025-10-23,17:16:32.000,296,11067681,-795,0,1761239791,15144.154773709997,189.82806564000202,50713.96806768 2025-10-23,17:16:33.000,296,11067692,-795,0,1761239792,15144.087410610002,189.91970433000097,50713.982041920004 2025-10-23,17:16:34.000,296,11067697,-795,0,1761239793,15144.060465369992,189.98314650000248,50713.947106319996 2025-10-23,17:16:35.000,296,11067739,-795,0,1761239794,15144.020047509992,190.06773606000206,50714.02396464001 2025-10-23,17:16:36.000,296,11067712,-795,0,1761239795,15143.986365960001,190.13822736000293,50713.91217072 2025-10-23,17:16:37.000,296,11067708,-795,0,1761239796,15143.952684409996,190.13117823000357,50713.99601616001 2025-10-23,17:16:38.000,296,11067722,-795,0,1761239797,15144.013311199997,190.13822736000293,50713.96806768 2025-10-23,17:16:39.000,296,11067723,-795,0,1761239798,15144.067201680002,190.10298170999886,50714.04492600001 2025-10-23,17:16:40.000,296,11067698,-795,0,1761239799,15144.107619540002,190.11707997000485,50714.09383584001 2025-10-23,17:16:41.000,296,11067746,-795,0,1761239800,15144.148037400002,190.05363780000334,50713.95409344001 2025-10-23,17:16:42.000,296,11067755,-795,0,1761239801,15144.181718949993,189.99019563000184,50713.97505480001 2025-10-23,17:16:43.000,296,11067731,-795,0,1761239802,15144.282763599993,189.92675346000033,50714.114797199996 2025-10-23,17:16:44.000,296,11067715,-795,0,1761239803,15144.296236219998,189.82806564000202,50714.0798616 2025-10-23,17:16:45.000,296,11067711,-795,0,1761239804,15144.370335629988,189.77872172999923,50714.12178432001 2025-10-23,17:16:46.000,296,11067716,-795,0,1761239805,15144.437698729998,189.75757434000116,50714.03793888 2025-10-23,17:16:47.000,296,11067735,-795,0,1761239806,15144.464643969994,189.6870830400003,50714.01697752 2025-10-23,17:16:48.000,296,11067731,-795,0,1761239807,15144.505061829994,189.6870830400003,50713.96806768 2025-10-23,17:16:49.000,296,11067695,-795,0,1761239808,15144.471380279989,189.70823042999837,50714.051913120005 2025-10-23,17:16:50.000,296,11067727,-795,0,1761239809,15144.478116589999,189.68003391000093,50713.97505480001 2025-10-23,17:16:51.000,296,11067683,-795,0,1761239810,15144.444435039994,189.72937782000372,50713.933132080005 2025-10-23,17:16:52.000,296,11067676,-795,0,1761239811,15144.417489799998,189.72937782000372,50713.947106319996 2025-10-23,17:16:53.000,296,11067715,-795,0,1761239812,15144.336654079998,189.76462347000052,50713.9401192 2025-10-23,17:16:54.000,296,11067676,-795,0,1761239813,15144.249082050002,189.7857708599986,50713.982041920004 2025-10-23,17:16:55.000,296,11067736,-795,0,1761239814,15144.148037400002,189.86331128999882,50713.9401192 2025-10-23,17:16:56.000,296,11067714,-795,0,1761239815,15144.073937989997,189.85626215999946,50713.99601616001 2025-10-23,17:16:57.000,296,11067680,-795,0,1761239816,15144.006574890002,189.84216390000074,50714.0099904 2025-10-23,17:16:58.000,296,11067727,-795,0,1761239817,15143.905530240001,189.79281998999795,50714.03095176 2025-10-23,17:16:59.000,296,11067700,-795,0,1761239818,15143.82469452,189.7505252100018,50714.03095176 2025-10-23,17:17:00.000,296,11067686,-795,0,1761239819,15143.730386179996,189.70823042999837,50714.08684872 2025-10-23,17:17:01.000,296,11067710,-795,0,1761239820,15143.62260522,189.60954261000006,50714.15671992 2025-10-23,17:17:02.000,296,11067693,-795,0,1761239821,15143.55524211999,189.51085479000176,50714.09383584001 2025-10-23,17:17:03.000,296,11067711,-795,0,1761239822,15143.528296879995,189.41216697000345,50714.12877144 2025-10-23,17:17:04.000,296,11067681,-795,0,1761239823,15143.487879019995,189.27118437000172,50714.15671992 2025-10-23,17:17:05.000,296,11067738,-715,0,1761239824,15143.46093378,189.17249655000342,50714.1846684 2025-10-23,17:17:06.000,296,11067718,-795,0,1761239825,15143.46093378,189.10200525000255,50714.19165552001 2025-10-23,17:17:07.000,296,11067685,-795,0,1761239826,15143.50135164,188.98921916999825,50714.19165552001 2025-10-23,17:17:08.000,296,11067711,-795,0,1761239827,15143.528296879995,188.90462960999866,50714.0798616 2025-10-23,17:17:09.000,296,11067673,-795,0,1761239828,15143.59565997999,188.82708917999844,50714.149732800004 2025-10-23,17:17:10.000,296,11067704,-795,0,1761239829,15143.68323201,188.8341383099978,50714.05890024 2025-10-23,17:17:11.000,296,11067719,-795,0,1761239830,15143.7438588,188.8341383099978,50714.003003280006 2025-10-23,17:17:12.000,296,11067708,-795,0,1761239831,15143.838167139991,188.8834822200006,50713.96806768 2025-10-23,17:17:13.000,296,11067685,-795,0,1761239832,15143.912266549996,189.00331743000424,50714.01697752 2025-10-23,17:17:14.000,296,11067731,-795,0,1761239833,15143.979629649992,189.1090543800019,50713.99601616001 2025-10-23,17:17:15.000,296,11067699,-795,0,1761239834,15144.033520129997,189.3416756700026,50713.96108056 2025-10-23,17:17:16.000,296,11067726,-795,0,1761239835,15144.006574890002,189.53200217999984,50713.9401192 2025-10-23,17:17:17.000,296,11067713,-795,0,1761239836,15143.952684409996,189.7505252100018,50713.92614496001 2025-10-23,17:17:18.000,296,11067703,-795,0,1761239837,15143.871848689996,189.96904824000376,50713.87723512001 2025-10-23,17:17:19.000,296,11067701,-795,0,1761239838,15143.791012969996,190.22986605000187,50713.87723512001 2025-10-23,17:17:20.000,296,11067679,-795,0,1761239839,15143.710177249995,190.42724168999848,50713.96806768 2025-10-23,17:17:21.000,296,11067684,-795,0,1761239840,15143.62260522,190.57527341999958,50713.91217072 2025-10-23,17:17:22.000,296,11067746,-795,0,1761239841,15143.55524211999,190.7162560200013,50713.98902904 2025-10-23,17:17:23.000,296,11067678,-795,0,1761239842,15143.447461159994,190.8008455800009,50713.98902904 2025-10-23,17:17:24.000,296,11067732,-795,0,1761239843,15143.339680199999,190.77969819000282,50713.99601616001 2025-10-23,17:17:25.000,296,11067678,-795,0,1761239844,15143.299262339999,190.7374034099994,50714.003003280006 2025-10-23,17:17:26.000,296,11067746,-795,0,1761239845,15143.272317099989,190.65986297999916,50714.12178432001 2025-10-23,17:17:27.000,296,11067729,-795,0,1761239846,15143.198217689998,190.5047821199987,50714.05890024 2025-10-23,17:17:28.000,296,11067701,-795,0,1761239847,15143.151063519988,190.33560299999954,50714.07287448001 2025-10-23,17:17:29.000,296,11067681,-795,0,1761239848,15143.117381969998,190.08183432000078,50714.13575856 2025-10-23,17:17:30.000,296,11067705,-795,0,1761239849,15143.110645659988,189.89150781000353,50714.114797199996 2025-10-23,17:17:31.000,296,11067714,-795,0,1761239850,15143.076964109998,189.65888652000285,50714.0798616 2025-10-23,17:17:32.000,296,11067755,-795,0,1761239851,15143.056755179998,189.5038056600024,50714.09383584001 2025-10-23,17:17:33.000,296,11067723,-795,0,1761239852,15143.090436729988,189.33462654000323,50714.17768128 2025-10-23,17:17:34.000,296,11067734,-795,0,1761239853,15143.076964109998,189.1936439400015,50714.149732800004 2025-10-23,17:17:35.000,296,11067698,-795,0,1761239854,15143.050018870003,189.13725089999934,50714.100822960005 2025-10-23,17:17:36.000,296,11067742,-795,0,1761239855,15143.036546249998,189.16544742000406,50714.100822960005 2025-10-23,17:17:37.000,296,11067711,-795,0,1761239856,15143.036546249998,189.2077422000002,50714.08684872 2025-10-23,17:17:38.000,296,11067719,-795,0,1761239857,15143.009601010002,189.29938088999916,50714.05890024 2025-10-23,17:17:39.000,296,11067700,-795,0,1761239858,15143.002864699993,189.41216697000345,50714.03095176 2025-10-23,17:17:40.000,296,11067724,-795,0,1761239859,15143.036546249998,189.53200217999984,50714.08684872 2025-10-23,17:17:41.000,296,11067712,-795,0,1761239860,15143.023073629993,189.6659356500022,50713.97505480001 2025-10-23,17:17:42.000,296,11067695,-795,0,1761239861,15143.090436729988,189.7857708599986,50713.98902904 2025-10-23,17:17:43.000,296,11067672,-795,0,1761239862,15143.117381969998,189.88445868000417,50713.98902904 2025-10-23,17:17:44.000,296,11067713,-795,0,1761239863,15143.117381969998,189.97609737000312,50713.96108056 2025-10-23,17:17:45.000,296,11067696,-795,0,1761239864,15143.137590899998,190.03953954000463,50713.87723512001 2025-10-23,17:17:46.000,296,11067676,-795,0,1761239865,15143.144327209993,190.06773606000206,50713.933132080005 2025-10-23,17:17:47.000,296,11067712,-795,0,1761239866,15143.144327209993,190.08183432000078,50713.95409344001 2025-10-23,17:17:48.000,296,11067723,-795,0,1761239867,15143.083700419993,190.0113430199999,50713.982041920004 2025-10-23,17:17:49.000,296,11067691,-795,0,1761239868,15143.076964109998,190.04658867000398,50713.947106319996 2025-10-23,17:17:50.000,296,11067719,-795,0,1761239869,15143.043282559993,190.01839214999927,50713.933132080005 2025-10-23,17:17:51.000,296,11067720,-795,0,1761239870,15143.002864699993,189.97609737000312,50713.91915784 2025-10-23,17:17:52.000,296,11067707,-795,0,1761239871,15142.969183150002,189.97609737000312,50713.96806768 2025-10-23,17:17:53.000,296,11067726,-795,0,1761239872,15142.908556360002,189.95494997999776,50714.03095176 2025-10-23,17:17:54.000,296,11067728,-795,0,1761239873,15142.901820049992,189.9338025899997,50713.982041920004 2025-10-23,17:17:55.000,296,11067764,-795,0,1761239874,15142.901820049992,189.91970433000097,50713.96108056 2025-10-23,17:17:56.000,296,11067755,-795,0,1761239875,15142.888347430002,189.9619991100044,50714.03793888 2025-10-23,17:17:57.000,296,11067751,-795,0,1761239876,15142.901820049992,189.95494997999776,50713.99601616001 2025-10-23,17:17:58.000,296,11067751,-795,0,1761239877,15142.881611119992,189.98314650000248,50713.97505480001 2025-10-23,17:17:59.000,296,11067741,-795,0,1761239878,15142.901820049992,189.97609737000312,50713.982041920004 2025-10-23,17:18:00.000,296,11067705,-795,0,1761239879,15142.982655769993,190.04658867000398,50713.91915784 2025-10-23,17:18:01.000,296,11067773,-795,0,1761239880,15142.982655769993,190.06773606000206,50713.84229952 2025-10-23,17:18:02.000,296,11067726,-755,0,1761239881,15142.989392080002,190.11003083999822,50713.95409344001 2025-10-23,17:18:03.000,296,11067688,-795,0,1761239882,15143.043282559993,190.17347300999973,50713.85627376001 2025-10-23,17:18:04.000,296,11067710,-795,0,1761239883,15143.050018870003,190.2087186600038,50713.814351040004 2025-10-23,17:18:05.000,296,11067733,-795,0,1761239884,15143.076964109998,190.2580625699993,50713.82832528001 2025-10-23,17:18:06.000,296,11067727,-795,0,1761239885,15143.070227799988,190.32150474000082,50713.80736392001 2025-10-23,17:18:07.000,296,11067711,-795,0,1761239886,15143.386834369994,190.0959325799995,50713.37416248001 2025-10-23,17:18:08.000,296,11067684,-795,0,1761239887,15143.467670089994,190.13822736000293,50713.37416248001 2025-10-23,17:18:09.000,296,11067741,-795,0,1761239888,15143.487879019995,190.1241291000042,50713.36018824 2025-10-23,17:18:10.000,296,11067660,-795,0,1761239889,15143.508087949995,190.08183432000078,50713.381149600005 2025-10-23,17:18:11.000,296,11067719,-795,0,1761239890,15143.568714739995,190.01839214999927,50713.40909808 2025-10-23,17:18:12.000,296,11067767,-795,0,1761239891,15143.568714739995,189.91970433000097,50713.45800792 2025-10-23,17:18:13.000,296,11067702,-795,0,1761239892,15143.55524211999,189.82101651000266,50713.39512384 2025-10-23,17:18:14.000,296,11067731,-795,0,1761239893,15143.45419746999,189.85626215999946,50713.66063440001 2025-10-23,17:18:15.000,296,11067711,-795,0,1761239894,15143.245371859994,190.0113430199999,50714.05890024 2025-10-23,17:18:16.000,296,11067738,-795,0,1761239895,15143.178008759998,189.92675346000033,50714.20562976 2025-10-23,17:18:17.000,296,11067732,-795,0,1761239896,15143.184745069993,189.86331128999882,50714.14274568001 2025-10-23,17:18:18.000,296,11067714,-795,0,1761239897,15143.164536139993,189.77167259999987,50714.10781008 2025-10-23,17:18:19.000,296,11067720,-795,0,1761239898,15143.184745069993,189.6659356500022,50714.02396464001 2025-10-23,17:18:20.000,296,11067717,-795,0,1761239899,15143.305998649994,189.51085479000176,50713.69557 2025-10-23,17:18:21.000,296,11067737,-795,0,1761239900,15143.231899239989,189.52495305000048,50713.70255712 2025-10-23,17:18:22.000,296,11067726,-795,0,1761239901,15143.164536139993,189.57429696000327,50713.70255712 2025-10-23,17:18:23.000,296,11067720,-795,0,1761239902,15143.151063519988,189.61659173999942,50713.61871168001 2025-10-23,17:18:24.000,296,11067739,-795,0,1761239903,15143.097173039998,189.6518373900035,50713.56980184001 2025-10-23,17:18:25.000,296,11067734,-795,0,1761239904,15143.117381969998,189.7505252100018,50713.60473744 2025-10-23,17:18:26.000,296,11067738,-795,0,1761239905,15143.070227799988,189.9126552000016,50713.66063440001 2025-10-23,17:18:27.000,296,11067761,-795,0,1761239906,15142.989392080002,190.07478519000142,50713.82133816 2025-10-23,17:18:28.000,296,11067775,-795,0,1761239907,15143.036546249998,190.06773606000206,50713.8003768 2025-10-23,17:18:29.000,296,11067702,-795,0,1761239908,15143.117381969998,190.08183432000078,50713.8003768 2025-10-23,17:18:30.000,296,11067701,-795,0,1761239909,15143.130854589988,190.06773606000206,50713.765441200005 2025-10-23,17:18:31.000,296,11067729,-795,0,1761239910,15143.204953999993,190.03953954000463,50713.70255712 2025-10-23,17:18:32.000,296,11067742,-795,0,1761239911,15143.299262339999,189.99019563000184,50713.7305056 2025-10-23,17:18:33.000,296,11067709,-795,0,1761239912,15143.33294388999,189.99019563000184,50713.716531360005 2025-10-23,17:18:34.000,296,11067741,-795,0,1761239913,15143.427252229994,189.9338025899997,50713.69557 2025-10-23,17:18:35.000,296,11067690,-795,0,1761239914,15143.48114271,189.8985569400029,50713.70255712 2025-10-23,17:18:36.000,296,11067695,-795,0,1761239915,15143.58218736,189.7998691200046,50713.597750320005 2025-10-23,17:18:37.000,296,11067741,-795,0,1761239916,15143.588923669995,189.7857708599986,50713.57678896 2025-10-23,17:18:38.000,296,11067701,-795,0,1761239917,15143.649550459995,189.73642695000308,50713.5558276 2025-10-23,17:18:39.000,296,11067697,-795,0,1761239918,15143.689968319995,189.74347608000244,50713.56980184001 2025-10-23,17:18:40.000,296,11067752,-795,0,1761239919,15143.710177249995,189.74347608000244,50713.50691776 2025-10-23,17:18:41.000,296,11067727,-795,0,1761239920,15143.73712248999,189.76462347000052,50713.597750320005 2025-10-23,17:18:42.000,296,11067695,-795,0,1761239921,15143.750595109996,189.7998691200046,50713.6256988 2025-10-23,17:18:43.000,296,11067721,-795,0,1761239922,15143.82469452,189.86331128999882,50713.6256988 2025-10-23,17:18:44.000,296,11067681,-795,0,1761239923,15143.871848689996,189.85626215999946,50713.60473744 2025-10-23,17:18:45.000,296,11067758,-795,0,1761239924,15143.939211789992,189.89150781000353,50713.52089200001 2025-10-23,17:18:46.000,296,11067736,-795,0,1761239925,15143.905530240001,189.9619991100044,50713.46499504 2025-10-23,17:18:47.000,296,11067709,-795,0,1761239926,15143.945948100001,190.0113430199999,50713.478969280004 2025-10-23,17:18:48.000,296,11067733,-795,0,1761239927,15143.966157030001,190.0113430199999,50713.50691776 2025-10-23,17:18:49.000,296,11067713,-795,0,1761239928,15144.013311199997,190.08183432000078,50713.49294352001 2025-10-23,17:18:50.000,296,11067705,-795,0,1761239929,15144.013311199997,190.0959325799995,50713.4859564 2025-10-23,17:18:51.000,296,11067708,-795,0,1761239930,15143.979629649992,190.159374750001,50713.45800792 2025-10-23,17:18:52.000,296,11067750,-795,0,1761239931,15143.959420719992,190.22986605000187,50713.59076320001 2025-10-23,17:18:53.000,296,11067714,-795,0,1761239932,15143.939211789992,190.2439643100006,50713.59076320001 2025-10-23,17:18:54.000,296,11067719,-795,0,1761239933,15143.905530240001,190.2439643100006,50713.53486624 2025-10-23,17:18:55.000,296,11067693,-795,0,1761239934,15143.858376069991,190.27216082999803,50713.63967304001 2025-10-23,17:18:56.000,296,11067722,-795,0,1761239935,15143.7438588,190.32150474000082,50713.667621520006 2025-10-23,17:18:57.000,296,11067751,-795,0,1761239936,15143.72364987,190.2439643100006,50713.70255712 2025-10-23,17:18:58.000,296,11067735,-795,0,1761239937,15143.67649569999,190.23691518000123,50713.68858288001 2025-10-23,17:18:59.000,296,11067680,-795,0,1761239938,15143.649550459995,190.13117823000357,50713.765441200005 2025-10-23,17:19:00.000,296,11067717,-795,0,1761239939,15143.568714739995,190.08183432000078,50713.779415439996 2025-10-23,17:19:01.000,296,11067747,-795,0,1761239940,15143.52156057,189.95494997999776,50713.74447984 2025-10-23,17:19:02.000,296,11067739,-795,0,1761239941,15143.49461532999,189.8774095500048,50713.75146696 2025-10-23,17:19:03.000,296,11067754,-795,0,1761239942,15143.46093378,189.79281998999795,50713.82832528001 2025-10-23,17:19:04.000,296,11067736,-795,0,1761239943,15143.42051592,189.701181299999,50713.86326088 2025-10-23,17:19:05.000,296,11067709,-795,0,1761239944,15143.39357067999,189.61659173999942,50713.8003768 2025-10-23,17:19:06.000,296,11067725,-795,0,1761239945,15143.400306989999,189.53200217999984,50713.79338968 2025-10-23,17:19:07.000,296,11067715,-795,0,1761239946,15143.41377960999,189.46856000999833,50713.814351040004 2025-10-23,17:19:08.000,296,11067720,-795,0,1761239947,15143.427252229994,189.37692131999938,50713.779415439996 2025-10-23,17:19:09.000,296,11067718,-795,0,1761239948,15143.487879019995,189.3416756700026,50713.82133816 2025-10-23,17:19:10.000,296,11067721,-795,0,1761239949,15143.50135164,189.257086110003,50713.78640256001 2025-10-23,17:19:11.000,296,11067752,-795,0,1761239950,15143.568714739995,189.18659481000213,50713.765441200005 2025-10-23,17:19:12.000,296,11067748,-795,0,1761239951,15143.629341529995,189.12315264000063,50713.82133816 2025-10-23,17:19:13.000,296,11067721,-795,0,1761239952,15143.63607783999,189.13020176999999,50713.779415439996 2025-10-23,17:19:14.000,296,11067708,-795,0,1761239953,15143.66302308,189.12315264000063,50713.80736392001 2025-10-23,17:19:15.000,296,11067698,-795,0,1761239954,15143.68323201,189.11610351000127,50713.77242832 2025-10-23,17:19:16.000,296,11067728,-795,0,1761239955,15143.67649569999,189.16544742000406,50713.75845408001 2025-10-23,17:19:17.000,296,11067707,-795,0,1761239956,15143.67649569999,189.1583982900047,50713.74447984 2025-10-23,17:19:18.000,296,11067726,-795,0,1761239957,15143.689968319995,189.2288895899983,50713.67460864 2025-10-23,17:19:19.000,296,11067721,-795,0,1761239958,15143.7438588,189.2923317599998,50713.67460864 2025-10-23,17:19:20.000,296,11067711,-795,0,1761239959,15143.76406773,189.3205282800045,50713.58377608 2025-10-23,17:19:21.000,296,11067720,-795,0,1761239960,15143.78427666,189.41216697000345,50713.56281472 2025-10-23,17:19:22.000,296,11067737,-795,0,1761239961,15143.811221899996,189.4756091399977,50713.61871168001 2025-10-23,17:19:23.000,296,11067724,-795,0,1761239962,15143.878584999991,189.57429696000327,50713.70255712 2025-10-23,17:19:24.000,296,11067720,-795,0,1761239963,15143.952684409996,189.6024934800007,50713.67460864 2025-10-23,17:19:25.000,296,11067748,-795,0,1761239964,15143.993102269997,189.6024934800007,50713.63967304001 2025-10-23,17:19:26.000,296,11067721,-795,0,1761239965,15144.040256439992,189.58134609000263,50713.5558276 2025-10-23,17:19:27.000,296,11067702,-795,0,1761239966,15144.013311199997,189.56019870000455,50713.58377608 2025-10-23,17:19:28.000,296,11067704,-795,0,1761239967,15143.979629649992,189.57429696000327,50713.5558276 2025-10-23,17:19:29.000,296,11067714,-795,0,1761239968,15143.979629649992,189.53200217999984,50713.57678896 2025-10-23,17:19:30.000,296,11067695,-795,0,1761239969,15143.945948100001,189.51790392000112,50713.53486624 2025-10-23,17:19:31.000,296,11067739,-795,0,1761239970,15143.831430829996,189.48265827000432,50713.57678896 2025-10-23,17:19:32.000,296,11067728,-795,0,1761239971,15143.77754034999,189.4051178400041,50713.548840480005 2025-10-23,17:19:33.000,296,11067733,-795,0,1761239972,15143.66302308,189.36282306000066,50713.597750320005 2025-10-23,17:19:34.000,296,11067709,-795,0,1761239973,15143.55524211999,189.29938088999916,50713.59076320001 2025-10-23,17:19:35.000,296,11067702,-795,0,1761239974,15143.528296879995,189.2288895899983,50713.6256988 2025-10-23,17:19:36.000,296,11067722,-795,0,1761239975,15143.447461159994,189.21479132999957,50713.60473744 2025-10-23,17:19:37.000,296,11067705,-795,0,1761239976,15143.42051592,189.16544742000406,50713.63967304001 2025-10-23,17:19:38.000,296,11067722,-795,0,1761239977,15143.39357067999,189.1090543800019,50713.68858288001 2025-10-23,17:19:39.000,296,11067719,-795,0,1761239978,15143.400306989999,189.08790699000383,50713.68858288001 2025-10-23,17:19:40.000,296,11067728,-795,0,1761239979,15143.42051592,188.99626830000489,50713.66063440001 2025-10-23,17:19:41.000,296,11067745,-795,0,1761239980,15143.447461159994,188.9469243900021,50713.646660160004 2025-10-23,17:19:42.000,296,11067722,-795,0,1761239981,15143.487879019995,188.8834822200006,50713.65364728 2025-10-23,17:19:43.000,296,11067713,-795,0,1761239982,15143.52156057,188.78479440000228,50713.667621520006 2025-10-23,17:19:44.000,296,11067742,-795,0,1761239983,15143.52156057,188.71430310000142,50713.667621520006 2025-10-23,17:19:45.000,296,11067744,-795,0,1761239984,15143.55524211999,188.60856615000375,50713.61871168001 2025-10-23,17:19:46.000,296,11067717,-795,0,1761239985,15143.548505809995,188.54512398000224,50713.63967304001 2025-10-23,17:19:47.000,296,11067692,-795,0,1761239986,15143.58218736,188.46053442000266,50713.61871168001 2025-10-23,17:19:48.000,296,11067751,-795,0,1761239987,15143.55524211999,188.4041413800005,50713.60473744 2025-10-23,17:19:49.000,296,11067711,-795,0,1761239988,15143.51482425999,188.35479746999772,50713.646660160004 2025-10-23,17:19:50.000,296,11067738,-795,0,1761239989,15143.487879019995,188.32660095000028,50713.63967304001 2025-10-23,17:19:51.000,296,11067721,-795,0,1761239990,15143.52156057,188.32660095000028,50713.65364728 2025-10-23,17:19:52.000,296,11067715,-795,0,1761239991,15143.548505809995,188.38299399000243,50713.68159576 2025-10-23,17:19:53.000,296,11067753,-795,0,1761239992,15143.61586890999,188.36889573000371,50713.667621520006 2025-10-23,17:19:54.000,296,11067736,-795,0,1761239993,15143.669759389995,188.43233789999795,50713.69557 2025-10-23,17:19:55.000,296,11067735,-795,0,1761239994,15143.73712248999,188.4887309400001,50713.646660160004 2025-10-23,17:19:56.000,296,11067751,-795,0,1761239995,15143.851639759996,188.5169274600048,50713.63967304001 2025-10-23,17:19:57.000,296,11067731,-795,0,1761239996,15143.925739170001,188.57332049999968,50713.611724559996 2025-10-23,17:19:58.000,296,11067756,-795,0,1761239997,15144.020047509992,188.6156152800031,50713.69557 2025-10-23,17:19:59.000,296,11067714,-795,0,1761239998,15144.026783820002,188.69315571000334,50713.68858288001 2025-10-23,17:20:00.000,296,11067727,-795,0,1761239999,15144.060465369992,188.7002048400027,50713.63967304001 2025-10-23,17:20:01.000,296,11067736,-795,0,1761240000,15144.073937989997,188.74249961999885,50713.646660160004 2025-10-23,17:20:02.000,296,11067739,-795,0,1761240001,15144.026783820002,188.80594179000036,50713.716531360005 2025-10-23,17:20:03.000,296,11067752,-795,0,1761240002,15144.020047509992,188.798892660001,50713.66063440001 2025-10-23,17:20:04.000,296,11067717,-795,0,1761240003,15143.945948100001,188.87643309000123,50713.68159576 2025-10-23,17:20:05.000,296,11067759,-795,0,1761240004,15143.858376069991,188.87643309000123,50713.63268592 2025-10-23,17:20:06.000,296,11067739,-795,0,1761240005,15143.77754034999,188.90462960999866,50713.70255712 2025-10-23,17:20:07.000,296,11067697,-795,0,1761240006,15143.68323201,188.96807178000017,50713.6256988 2025-10-23,17:20:08.000,296,11067744,-795,0,1761240007,15143.64281415,188.96807178000017,50713.667621520006 2025-10-23,17:20:09.000,296,11067735,-795,0,1761240008,15143.61586890999,188.95397352000145,50713.63268592 2025-10-23,17:20:10.000,296,11067762,-795,0,1761240009,15143.59565997999,188.86938396000187,50713.68858288001 2025-10-23,17:20:11.000,296,11067727,-795,0,1761240010,15143.629341529995,188.7495487499982,50713.6256988 2025-10-23,17:20:12.000,296,11067696,-795,0,1761240011,15143.609132599995,188.6508609299999,50713.67460864 2025-10-23,17:20:13.000,296,11067748,-795,0,1761240012,15143.60239629,188.5380748500029,50713.70954424001 2025-10-23,17:20:14.000,296,11067687,-795,0,1761240013,15143.61586890999,188.39709225000115,50713.66063440001 2025-10-23,17:20:15.000,296,11067729,-795,0,1761240014,15143.609132599995,188.24906052000006,50713.667621520006 2025-10-23,17:20:16.000,296,11067743,-795,0,1761240015,15143.60239629,188.0939796599996,50713.70255712 2025-10-23,17:20:17.000,296,11067696,-795,0,1761240016,15143.5417695,187.9318496699998,50713.65364728 2025-10-23,17:20:18.000,296,11067729,-795,0,1761240017,15143.528296879995,187.82611272000213,50713.66063440001 2025-10-23,17:20:19.000,296,11067738,-795,0,1761240018,15143.5417695,187.72742490000383,50713.68858288001 2025-10-23,17:20:20.000,296,11067784,-795,0,1761240019,15143.50135164,187.6498844700036,50713.74447984 2025-10-23,17:20:21.000,296,11067724,-795,0,1761240020,15143.45419746999,187.6216879499989,50713.70954424001 2025-10-23,17:20:22.000,296,11067697,-795,0,1761240021,15143.447461159994,187.5370983899993,50713.814351040004 2025-10-23,17:20:23.000,296,11067701,-795,0,1761240022,15143.48114271,187.5018527400025,50713.8003768 2025-10-23,17:20:24.000,296,11067707,-795,0,1761240023,15143.48114271,187.5018527400025,50713.8003768 2025-10-23,17:20:25.000,296,11067715,-795,0,1761240024,15143.49461532999,187.53004925999994,50713.779415439996 2025-10-23,17:20:26.000,296,11067709,-795,0,1761240025,15143.58218736,187.55824578000465,50713.67460864 2025-10-23,17:20:27.000,296,11067718,-795,0,1761240026,15143.57545104999,187.5370983899993,50713.68159576 2025-10-23,17:20:28.000,296,11067762,-795,0,1761240027,15143.629341529995,187.59349143000145,50713.68159576 2025-10-23,17:20:29.000,296,11067772,-795,0,1761240028,15143.629341529995,187.65693360000296,50713.70255712 2025-10-23,17:20:30.000,296,11067710,-795,0,1761240029,15143.66302308,187.73447403000318,50713.68159576 2025-10-23,17:20:31.000,296,11067754,-795,0,1761240030,15143.64281415,187.76267055000062,50713.56281472 2025-10-23,17:20:32.000,296,11067698,-795,0,1761240031,15143.710177249995,187.79086706999806,50713.63967304001 2025-10-23,17:20:33.000,296,11067744,-795,0,1761240032,15143.69670462999,187.79086706999806,50713.6256988 2025-10-23,17:20:34.000,296,11067737,-795,0,1761240033,15143.71691355999,187.86135836999892,50713.56281472 2025-10-23,17:20:35.000,296,11067698,-795,0,1761240034,15143.791012969996,187.95299705999787,50713.59076320001 2025-10-23,17:20:36.000,296,11067688,-795,0,1761240035,15143.750595109996,187.98119358000258,50713.597750320005 2025-10-23,17:20:37.000,296,11067732,-795,0,1761240036,15143.75733141999,187.98824271000194,50713.66063440001 2025-10-23,17:20:38.000,296,11067740,-795,0,1761240037,15143.73712248999,188.03758662000473,50713.66063440001 2025-10-23,17:20:39.000,296,11067685,-795,0,1761240038,15143.669759389995,188.07283227000153,50713.63967304001 2025-10-23,17:20:40.000,296,11067721,-795,0,1761240039,15143.64281415,188.15037270000175,50713.611724559996 2025-10-23,17:20:41.000,296,11067727,-795,0,1761240040,15143.548505809995,188.12922531000368,50713.597750320005 2025-10-23,17:20:42.000,296,11067736,-795,0,1761240041,15143.5417695,188.2420113900007,50713.57678896 2025-10-23,17:20:43.000,296,11067710,-795,0,1761240042,15143.508087949995,188.25610964999942,50713.56281472 2025-10-23,17:20:44.000,296,11067725,-795,0,1761240043,15143.50135164,188.31955182000092,50713.63268592 2025-10-23,17:20:45.000,296,11067747,-795,0,1761240044,15143.47440639999,188.340699209999,50713.61871168001 2025-10-23,17:20:46.000,296,11067683,-795,0,1761240045,15143.50135164,188.340699209999,50713.716531360005 2025-10-23,17:20:47.000,296,11067738,-795,0,1761240046,15143.508087949995,188.36184660000436,50713.61871168001 2025-10-23,17:20:48.000,296,11067682,-795,0,1761240047,15143.548505809995,188.34774833999836,50713.59076320001 2025-10-23,17:20:49.000,296,11067713,-795,0,1761240048,15143.60239629,188.28430617000413,50713.54185336001 2025-10-23,17:20:50.000,296,11067729,-795,0,1761240049,15143.65628676999,188.25610964999942,50713.65364728 2025-10-23,17:20:51.000,296,11067714,-795,0,1761240050,15143.689968319995,188.1926674799979,50713.58377608 2025-10-23,17:20:52.000,296,11067728,-795,0,1761240051,15143.78427666,188.1433235700024,50713.67460864 2025-10-23,17:20:53.000,296,11067700,-795,0,1761240052,15143.831430829996,188.0305374899981,50713.63967304001 2025-10-23,17:20:54.000,296,11067738,-795,0,1761240053,15143.851639759996,187.97414445000322,50713.58377608 2025-10-23,17:20:55.000,296,11067749,-795,0,1761240054,15143.892057619996,187.91775141000107,50713.65364728 2025-10-23,17:20:56.000,296,11067692,-795,0,1761240055,15143.817958209991,187.84021098000085,50713.611724559996 2025-10-23,17:20:57.000,296,11067702,-795,0,1761240056,15143.78427666,187.79086706999806,50713.61871168001 2025-10-23,17:20:58.000,296,11067739,-795,0,1761240057,15143.69670462999,187.76267055000062,50713.70954424001 2025-10-23,17:20:59.000,296,11067748,-795,0,1761240058,15143.609132599995,187.76267055000062,50713.70954424001 2025-10-23,17:21:00.000,296,11067749,-795,0,1761240059,15143.508087949995,187.79086706999806,50713.73749272001 2025-10-23,17:21:01.000,296,11067742,-795,0,1761240060,15143.400306989999,187.8472601100002,50713.77242832 2025-10-23,17:21:02.000,296,11067718,-795,0,1761240061,15143.346416509994,187.88955489000364,50713.835312400006 2025-10-23,17:21:03.000,296,11067718,-795,0,1761240062,15143.279053409999,187.96709532000386,50713.84229952 2025-10-23,17:21:04.000,296,11067736,-795,0,1761240063,15143.171272449988,188.05168488000345,50713.86326088 2025-10-23,17:21:05.000,296,11067757,-795,0,1761240064,15143.171272449988,188.05168488000345,50713.79338968 2025-10-23,17:21:06.000,296,11067757,-795,0,1761240065,15143.124118279993,188.12217618000432,50713.78640256001 2025-10-23,17:21:07.000,296,11067719,-795,0,1761240066,15143.083700419993,188.1433235700024,50713.8003768 2025-10-23,17:21:08.000,296,11067736,-795,0,1761240067,15143.144327209993,188.15037270000175,50713.78640256001 2025-10-23,17:21:09.000,296,11067726,-795,0,1761240068,15143.178008759998,188.16447096000047,50713.80736392001 2025-10-23,17:21:10.000,296,11067736,-795,0,1761240069,15143.245371859994,188.15037270000175,50713.814351040004 2025-10-23,17:21:11.000,296,11067740,-795,0,1761240070,15143.299262339999,188.07283227000153,50713.75845408001 2025-10-23,17:21:12.000,296,11067716,-795,0,1761240071,15143.386834369994,188.00939010000002,50713.884222240005 2025-10-23,17:21:13.000,296,11067787,-795,0,1761240072,15143.45419746999,187.91775141000107,50713.82832528001 2025-10-23,17:21:14.000,296,11067739,-795,0,1761240073,15143.45419746999,187.88250576000428,50713.80736392001 2025-10-23,17:21:15.000,296,11067749,-795,0,1761240074,15143.467670089994,187.81906359000277,50713.73749272001 2025-10-23,17:21:16.000,296,11067749,-795,0,1761240075,15143.51482425999,187.7979162000047,50713.74447984 2025-10-23,17:21:17.000,296,11067769,-795,0,1761240076,15143.508087949995,187.77676880999934,50713.80736392001 2025-10-23,17:21:18.000,296,11067726,-795,0,1761240077,15143.46093378,187.7979162000047,50713.77242832 2025-10-23,17:21:19.000,296,11067736,-795,0,1761240078,15143.37336174999,187.87545662999764,50713.70954424001 2025-10-23,17:21:20.000,296,11067711,-795,0,1761240079,15143.346416509994,188.0446357500041,50713.74447984 2025-10-23,17:21:21.000,296,11067770,-795,0,1761240080,15143.272317099989,188.1574218300011,50713.65364728 2025-10-23,17:21:22.000,296,11067734,-795,0,1761240081,15143.272317099989,188.33365007999964,50713.73749272001 2025-10-23,17:21:23.000,296,11067761,-795,0,1761240082,15143.191481379989,188.46758355000202,50713.7305056 2025-10-23,17:21:24.000,296,11067709,-795,0,1761240083,15143.164536139993,188.6015170200044,50713.68858288001 2025-10-23,17:21:25.000,296,11067751,-795,0,1761240084,15143.164536139993,188.7354504899995,50713.68858288001 2025-10-23,17:21:26.000,296,11067741,-795,0,1761240085,15143.178008759998,188.86938396000187,50713.75146696 2025-10-23,17:21:27.000,296,11067767,-755,0,1761240086,15143.191481379989,188.90462960999866,50713.73749272001 2025-10-23,17:21:28.000,296,11067775,-795,0,1761240087,15143.204953999993,188.89053134999995,50713.667621520006 2025-10-23,17:21:29.000,296,11067694,-795,0,1761240088,15143.258844479999,188.87643309000123,50713.68858288001 2025-10-23,17:21:30.000,296,11067746,-795,0,1761240089,15143.312734959989,188.79184353000164,50713.68858288001 2025-10-23,17:21:31.000,296,11067765,-795,0,1761240090,15143.37336174999,188.69315571000334,50713.68159576 2025-10-23,17:21:32.000,296,11067756,-795,0,1761240091,15143.447461159994,188.57332049999968,50713.69557 2025-10-23,17:21:33.000,296,11067781,-795,0,1761240092,15143.44072485,188.44643616000394,50713.716531360005 2025-10-23,17:21:34.000,296,11067770,-795,0,1761240093,15143.43398853999,188.340699209999,50713.70954424001 2025-10-23,17:21:35.000,296,11067700,-795,0,1761240094,15143.400306989999,188.2913553000035,50713.68159576 2025-10-23,17:21:36.000,296,11067716,-795,0,1761240095,15143.400306989999,188.22791313000198,50713.7305056 2025-10-23,17:21:37.000,296,11067733,-795,0,1761240096,15143.292526029989,188.19971661000454,50713.73749272001 2025-10-23,17:21:38.000,296,11067724,-795,0,1761240097,15143.211690309989,188.25610964999942,50713.779415439996 2025-10-23,17:21:39.000,296,11067709,-795,0,1761240098,15143.151063519988,188.31955182000092,50713.8003768 2025-10-23,17:21:40.000,296,11067731,-795,0,1761240099,15143.070227799988,188.44643616000394,50713.779415439996 2025-10-23,17:21:41.000,296,11067741,-795,0,1761240100,15143.002864699993,188.5521731100016,50713.74447984 2025-10-23,17:21:42.000,296,11067726,-795,0,1761240101,15142.962446839992,188.67905745000462,50713.70954424001 2025-10-23,17:21:43.000,296,11067774,-795,0,1761240102,15142.948974220002,188.79184353000164,50713.75146696 2025-10-23,17:21:44.000,296,11067753,-795,0,1761240103,15142.915292669997,188.92577700000402,50713.78640256001 2025-10-23,17:21:45.000,296,11067723,-795,0,1761240104,15142.915292669997,189.00331743000424,50713.75146696 2025-10-23,17:21:46.000,296,11067778,-795,0,1761240105,15142.922028979992,189.03151395000168,50713.73749272001 2025-10-23,17:21:47.000,296,11067748,-795,0,1761240106,15142.975919459997,189.06675959999848,50713.69557 2025-10-23,17:21:48.000,296,11067746,-795,0,1761240107,15142.975919459997,189.08790699000383,50713.70954424001 2025-10-23,17:21:49.000,296,11067722,-795,0,1761240108,15143.002864699993,189.05971046999912,50713.70954424001 2025-10-23,17:21:50.000,296,11067755,-795,0,1761240109,15143.056755179998,189.02446482000232,50713.646660160004 2025-10-23,17:21:51.000,296,11067746,-795,0,1761240110,15143.043282559993,188.96807178000017,50713.67460864 2025-10-23,17:21:52.000,296,11067751,-795,0,1761240111,15143.043282559993,188.97512090999953,50713.765441200005 2025-10-23,17:21:53.000,296,11067754,-795,0,1761240112,15143.076964109998,188.9821700399989,50713.73749272001 2025-10-23,17:21:54.000,296,11067710,-795,0,1761240113,15143.056755179998,188.93282613000338,50713.70954424001 2025-10-23,17:21:55.000,296,11067738,-795,0,1761240114,15143.016337319998,188.95397352000145,50713.68858288001 2025-10-23,17:21:56.000,296,11067767,-795,0,1761240115,15143.016337319998,188.96807178000017,50713.72351848 2025-10-23,17:21:57.000,296,11067737,-795,0,1761240116,15143.002864699993,188.99626830000489,50713.78640256001 2025-10-23,17:21:58.000,296,11067753,-795,0,1761240117,15142.948974220002,189.01741569000296,50713.77242832 2025-10-23,17:21:59.000,296,11067730,-795,0,1761240118,15142.881611119992,189.07380872999784,50713.779415439996 2025-10-23,17:22:00.000,296,11067763,-795,0,1761240119,15142.787302780001,189.1583982900047,50713.8003768 2025-10-23,17:22:01.000,296,11067752,-795,0,1761240120,15142.672785509996,189.13725089999934,50713.73749272001 2025-10-23,17:22:02.000,296,11067744,-795,0,1761240121,15142.62563134,189.21479132999957,50713.814351040004 2025-10-23,17:22:03.000,296,11067758,-795,0,1761240122,15142.54479562,189.28528263000044,50713.84928664 2025-10-23,17:22:04.000,296,11067725,-795,0,1761240123,15142.43701465999,189.3910195799981,50713.870248 2025-10-23,17:22:05.000,296,11067737,-795,0,1761240124,15142.35617893999,189.42626523000217,50713.9401192 2025-10-23,17:22:06.000,296,11067759,-795,0,1761240125,15142.29555214999,189.4544617499996,50713.91915784 2025-10-23,17:22:07.000,296,11067805,-795,0,1761240126,15142.25513428999,189.48265827000432,50713.933132080005 2025-10-23,17:22:08.000,296,11067757,-795,0,1761240127,15142.27534321999,189.56019870000455,50713.99601616001 2025-10-23,17:22:09.000,296,11067718,-795,0,1761240128,15142.25513428999,189.52495305000048,50713.97505480001 2025-10-23,17:22:10.000,296,11067762,-795,0,1761240129,15142.248397979994,189.5531495699979,50713.89120936 2025-10-23,17:22:11.000,296,11067738,-795,0,1761240130,15142.25513428999,189.54610043999855,50713.835312400006 2025-10-23,17:22:12.000,296,11067746,-795,0,1761240131,15142.31576107999,189.5531495699979,50713.9401192 2025-10-23,17:22:13.000,296,11067732,-795,0,1761240132,15142.37638786999,189.57429696000327,50713.87723512001 2025-10-23,17:22:14.000,296,11067718,-795,0,1761240133,15142.42354204,189.53200217999984,50713.89120936 2025-10-23,17:22:15.000,296,11067754,-795,0,1761240134,15142.44375097,189.5531495699979,50713.947106319996 2025-10-23,17:22:16.000,296,11067744,-795,0,1761240135,15142.430278349995,189.51085479000176,50713.835312400006 2025-10-23,17:22:17.000,296,11067697,-795,0,1761240136,15142.410069419995,189.48970740000368,50713.884222240005 2025-10-23,17:22:18.000,296,11067748,-795,0,1761240137,15142.44375097,189.46856000999833,50713.84928664 2025-10-23,17:22:19.000,296,11067751,-795,0,1761240138,15142.41680572999,189.41216697000345,50713.835312400006 2025-10-23,17:22:20.000,296,11067761,-795,0,1761240139,15142.36291525,189.4403634900009,50713.835312400006 2025-10-23,17:22:21.000,296,11067750,-795,0,1761240140,15142.36291525,189.43331436000153,50713.79338968 2025-10-23,17:22:22.000,296,11067729,-795,0,1761240141,15142.41680572999,189.48265827000432,50713.80736392001 2025-10-23,17:22:23.000,296,11067752,-795,0,1761240142,15142.389860489995,189.51085479000176,50713.75845408001 2025-10-23,17:22:24.000,296,11067729,-795,0,1761240143,15142.450487279995,189.53200217999984,50713.779415439996 2025-10-23,17:22:25.000,296,11067719,-795,0,1761240144,15142.52458669,189.59544435000134,50713.77242832 2025-10-23,17:22:26.000,296,11067755,-795,0,1761240145,15142.55826823999,189.59544435000134,50713.86326088 2025-10-23,17:22:27.000,296,11067777,-795,0,1761240146,15142.60542241,189.62364086999878,50713.89120936 2025-10-23,17:22:28.000,296,11067745,-795,0,1761240147,15142.672785509996,189.63068999999814,50713.814351040004 2025-10-23,17:22:29.000,296,11067734,-795,0,1761240148,15142.706467060001,189.62364086999878,50713.78640256001 2025-10-23,17:22:30.000,296,11067757,-795,0,1761240149,15142.659312889991,189.64478826000413,50713.779415439996 2025-10-23,17:22:31.000,296,11067724,-795,0,1761240150,15142.612158719996,189.58839522000198,50713.779415439996 2025-10-23,17:22:32.000,296,11067712,-795,0,1761240151,15142.51785037999,189.58134609000263,50713.835312400006 2025-10-23,17:22:33.000,296,11067732,-795,0,1761240152,15142.450487279995,189.57429696000327,50713.82133816 2025-10-23,17:22:34.000,296,11067782,-795,0,1761240153,15142.27534321999,189.58134609000263,50713.91217072 2025-10-23,17:22:35.000,296,11067740,-795,0,1761240154,15142.113671779989,189.5390513099992,50713.89120936 2025-10-23,17:22:36.000,296,11067730,-795,0,1761240155,15141.938527719998,189.59544435000134,50713.982041920004 2025-10-23,17:22:37.000,296,11067727,-795,0,1761240156,15141.797065209998,189.59544435000134,50713.91217072 2025-10-23,17:22:38.000,296,11067751,-795,0,1761240157,15141.722965799992,189.6024934800007,50713.90518360001 2025-10-23,17:22:39.000,296,11067741,-795,0,1761240158,15141.628657460002,189.6518373900035,50713.9401192 2025-10-23,17:22:40.000,296,11067736,-795,0,1761240159,15141.594975909997,189.6518373900035,50713.933132080005 2025-10-23,17:22:41.000,296,11067744,-795,0,1761240160,15141.601712219992,189.65888652000285,50713.86326088 2025-10-23,17:22:42.000,296,11067709,-795,0,1761240161,15141.716229489997,189.64478826000413,50713.884222240005 2025-10-23,17:22:43.000,296,11067724,-795,0,1761240162,15141.810537830002,189.67298478000157,50713.90518360001 2025-10-23,17:22:44.000,296,11067720,-795,0,1761240163,15141.871164619988,189.6659356500022,50713.82832528001 2025-10-23,17:22:45.000,296,11067768,-795,0,1761240164,15141.985681889993,189.6518373900035,50713.73749272001 2025-10-23,17:22:46.000,296,11067741,-795,0,1761240165,15142.046308679994,189.67298478000157,50713.77242832 2025-10-23,17:22:47.000,296,11067739,-795,0,1761240166,15142.140617019999,189.64478826000413,50713.72351848 2025-10-23,17:22:48.000,296,11067718,-795,0,1761240167,15142.207980119994,189.64478826000413,50713.75845408001 2025-10-23,17:22:49.000,296,11067725,-795,0,1761240168,15142.25513428999,189.6870830400003,50713.779415439996 2025-10-23,17:22:50.000,296,11067714,-795,0,1761240169,15142.23492535999,189.7505252100018,50713.68858288001 2025-10-23,17:22:51.000,296,11067708,-795,0,1761240170,15142.207980119994,189.7998691200046,50713.72351848 2025-10-23,17:22:52.000,296,11067713,-795,0,1761240171,15142.20124381,189.8774095500048,50713.75845408001 2025-10-23,17:22:53.000,296,11067719,-795,0,1761240172,15142.127144399994,189.94085171999905,50713.716531360005 2025-10-23,17:22:54.000,296,11067734,-795,0,1761240173,15142.073253919989,189.9972447600012,50713.75146696 2025-10-23,17:22:55.000,296,11067711,-795,0,1761240174,15142.012627129989,190.08888345000014,50713.72351848 2025-10-23,17:22:56.000,296,11067722,-795,0,1761240175,15141.945264029993,190.17347300999973,50713.765441200005 2025-10-23,17:22:57.000,296,11067752,-795,0,1761240176,15141.877900929998,190.1946203999978,50713.814351040004 2025-10-23,17:22:58.000,296,11067730,-795,0,1761240177,15141.803801519993,190.25101343999995,50713.82133816 2025-10-23,17:22:59.000,296,11067723,-795,0,1761240178,15141.736438419997,190.25101343999995,50713.84229952 2025-10-23,17:23:00.000,296,11067720,-795,0,1761240179,15141.635393769997,190.27920996000466,50713.89819648 2025-10-23,17:23:01.000,296,11067745,-795,0,1761240180,15141.621921149992,190.2580625699993,50713.87723512001 2025-10-23,17:23:02.000,296,11067738,-795,0,1761240181,15141.594975909997,190.22986605000187,50713.85627376001 2025-10-23,17:23:03.000,296,11067728,-795,0,1761240182,15141.628657460002,190.15232562000165,50713.87723512001 2025-10-23,17:23:04.000,296,11067730,-795,0,1761240183,15141.662339009992,190.04658867000398,50713.870248 2025-10-23,17:23:05.000,296,11067716,-795,0,1761240184,15141.702756869992,190.00429389000055,50713.89819648 2025-10-23,17:23:06.000,296,11067699,-795,0,1761240185,15141.756647349997,189.86331128999882,50713.84229952 2025-10-23,17:23:07.000,296,11067710,-795,0,1761240186,15141.837483069998,189.72232869000436,50713.835312400006 2025-10-23,17:23:08.000,296,11067717,-795,0,1761240187,15141.884637239993,189.63773913000477,50713.779415439996 2025-10-23,17:23:09.000,296,11067678,-795,0,1761240188,15141.958736649998,189.52495305000048,50713.73749272001 2025-10-23,17:23:10.000,296,11067696,-795,0,1761240189,15142.012627129989,189.43331436000153,50713.67460864 2025-10-23,17:23:11.000,296,11067706,-795,0,1761240190,15142.053044989989,189.4051178400041,50713.7305056 2025-10-23,17:23:12.000,296,11067710,-795,0,1761240191,15142.073253919989,189.3416756700026,50713.69557 2025-10-23,17:23:13.000,296,11067702,-795,0,1761240192,15142.086726539994,189.32757741000387,50713.63268592 2025-10-23,17:23:14.000,296,11067691,-795,0,1761240193,15142.012627129989,189.41216697000345,50713.611724559996 2025-10-23,17:23:15.000,296,11067736,-795,0,1761240194,15142.032836059989,189.46151087999897,50713.597750320005 2025-10-23,17:23:16.000,296,11067718,-795,0,1761240195,15142.059781299999,189.58839522000198,50713.59076320001 2025-10-23,17:23:17.000,296,11067767,-795,0,1761240196,15142.059781299999,189.68003391000093,50713.63268592 2025-10-23,17:23:18.000,296,11067720,-795,0,1761240197,15141.992418199989,189.82806564000202,50713.57678896 2025-10-23,17:23:19.000,296,11067657,-795,0,1761240198,15141.992418199989,189.9126552000016,50713.57678896 2025-10-23,17:23:20.000,296,11067700,-795,0,1761240199,15141.999154509998,190.02544127999863,50713.52787912 2025-10-23,17:23:21.000,296,11067728,-795,0,1761240200,15141.999154509998,190.07478519000142,50713.548840480005 2025-10-23,17:23:22.000,296,11067766,-795,0,1761240201,15142.032836059989,190.11707997000485,50713.53486624 2025-10-23,17:23:23.000,296,11067702,-795,0,1761240202,15142.032836059989,190.159374750001,50713.56281472 2025-10-23,17:23:24.000,296,11067669,-795,0,1761240203,15142.113671779989,190.18052213999908,50713.52787912 2025-10-23,17:23:25.000,296,11067738,-795,0,1761240204,15142.113671779989,190.13822736000293,50713.51390488 2025-10-23,17:23:26.000,296,11067679,-795,0,1761240205,15142.13388070999,190.08888345000014,50713.499930640006 2025-10-23,17:23:27.000,296,11067730,-795,0,1761240206,15142.140617019999,189.9479008499984,50713.51390488 2025-10-23,17:23:28.000,296,11067698,-795,0,1761240207,15142.140617019999,189.88445868000417,50713.45800792 2025-10-23,17:23:29.000,296,11067696,-795,0,1761240208,15142.127144399994,189.72937782000372,50713.5558276 2025-10-23,17:23:30.000,296,11067701,-795,0,1761240209,15142.093462849989,189.64478826000413,50713.59076320001 2025-10-23,17:23:31.000,296,11067677,-795,0,1761240210,15142.032836059989,189.51790392000112,50713.548840480005 2025-10-23,17:23:32.000,296,11067690,-795,0,1761240211,15141.992418199989,189.46856000999833,50713.5558276 2025-10-23,17:23:33.000,296,11067684,-795,0,1761240212,15141.877900929998,189.43331436000153,50713.58377608 2025-10-23,17:23:34.000,296,11067695,-795,0,1761240213,15141.850955689988,189.3910195799981,50713.61871168001 2025-10-23,17:23:35.000,296,11067714,-795,0,1761240214,15141.844219379993,189.3557739300013,50713.59076320001 2025-10-23,17:23:36.000,296,11067752,-795,0,1761240215,15141.850955689988,189.41216697000345,50713.597750320005 2025-10-23,17:23:37.000,296,11067683,-795,0,1761240216,15141.817274139998,189.42626523000217,50713.56281472 2025-10-23,17:23:38.000,296,11067776,-795,0,1761240217,15141.904846169993,189.43331436000153,50713.58377608 2025-10-23,17:23:39.000,296,11067778,-795,0,1761240218,15142.005890819994,189.46151087999897,50713.65364728 2025-10-23,17:23:40.000,296,11067743,-795,0,1761240219,15142.086726539994,189.51085479000176,50713.59076320001 2025-10-23,17:23:41.000,296,11067733,-795,0,1761240220,15142.127144399994,189.5038056600024,50713.597750320005 2025-10-23,17:23:42.000,296,11067745,-795,0,1761240221,15142.19450749999,189.53200217999984,50713.56281472 2025-10-23,17:23:43.000,296,11067687,-795,0,1761240222,15142.20124381,189.58134609000263,50713.52089200001 2025-10-23,17:23:44.000,296,11067724,-795,0,1761240223,15142.207980119994,189.5672478300039,50713.53486624 2025-10-23,17:23:45.000,296,11067733,-795,0,1761240224,15142.167562259994,189.63773913000477,50713.56281472 2025-10-23,17:23:46.000,296,11067707,-795,0,1761240225,15142.160825949999,189.6870830400003,50713.548840480005 2025-10-23,17:23:47.000,296,11067678,-795,0,1761240226,15142.113671779989,189.6870830400003,50713.6256988 2025-10-23,17:23:48.000,296,11067688,-795,0,1761240227,15142.046308679994,189.71527955999773,50713.53486624 2025-10-23,17:23:49.000,296,11067726,-795,0,1761240228,15142.012627129989,189.72937782000372,50713.52089200001 2025-10-23,17:23:50.000,296,11067697,-755,0,1761240229,15141.999154509998,189.73642695000308,50713.50691776 2025-10-23,17:23:51.000,296,11067717,-795,0,1761240230,15142.019363439998,189.75757434000116,50713.54185336001 2025-10-23,17:23:52.000,296,11067741,-795,0,1761240231,15141.972209269989,189.72232869000436,50713.52089200001 2025-10-23,17:23:53.000,296,11067694,-795,0,1761240232,15142.026099749994,189.7505252100018,50713.597750320005 2025-10-23,17:23:54.000,296,11067722,-795,0,1761240233,15142.019363439998,189.72232869000436,50713.548840480005 2025-10-23,17:23:55.000,296,11067705,-795,0,1761240234,15142.093462849989,189.701181299999,50713.499930640006 2025-10-23,17:23:56.000,296,11067733,-795,0,1761240235,15142.187771189994,189.72937782000372,50713.499930640006 2025-10-23,17:23:57.000,296,11067746,-795,0,1761240236,15142.19450749999,189.701181299999,50713.478969280004 2025-10-23,17:23:58.000,296,11067713,-795,0,1761240237,15142.288815839995,189.70823042999837,50713.52089200001 2025-10-23,17:23:59.000,296,11067738,-795,0,1761240238,15142.31576107999,189.67298478000157,50713.430059440005 2025-10-23,17:24:00.000,296,11067715,-795,0,1761240239,15142.35617893999,189.72232869000436,50713.430059440005 2025-10-23,17:24:01.000,296,11067706,-795,0,1761240240,15142.389860489995,189.77167259999987,50713.43704656 2025-10-23,17:24:02.000,296,11067745,-795,0,1761240241,15142.42354204,189.82101651000266,50713.4160852 2025-10-23,17:24:03.000,296,11067711,-795,0,1761240242,15142.4639599,189.90560607000225,50713.40909808 2025-10-23,17:24:04.000,296,11067791,-795,0,1761240243,15142.47743251999,190.01839214999927,50713.40211096001 2025-10-23,17:24:05.000,296,11067749,-795,0,1761240244,15142.490905139995,190.11003083999822,50713.45102080001 2025-10-23,17:24:06.000,296,11067722,-795,0,1761240245,15142.470696209995,190.23691518000123,50713.39512384 2025-10-23,17:24:07.000,296,11067724,-795,0,1761240246,15142.490905139995,190.37789778000297,50713.42307232001 2025-10-23,17:24:08.000,296,11067730,-795,0,1761240247,15142.48416883,190.53297864000342,50713.444033679996 2025-10-23,17:24:09.000,296,11067753,-795,0,1761240248,15142.490905139995,190.67396123999788,50713.4160852 2025-10-23,17:24:10.000,296,11067729,-795,0,1761240249,15142.531322999996,190.7655999300041,50713.50691776 2025-10-23,17:24:11.000,296,11067725,-795,0,1761240250,15142.54479562,190.85723862000305,50713.43704656 2025-10-23,17:24:12.000,296,11067743,-795,0,1761240251,15142.60542241,190.91363165999792,50713.40909808 2025-10-23,17:24:13.000,296,11067712,-795,0,1761240252,15142.666049200001,190.94182818000263,50713.40909808 2025-10-23,17:24:14.000,296,11067734,-795,0,1761240253,15142.699730749991,190.87838601000112,50713.37416248001 2025-10-23,17:24:15.000,296,11067754,-795,0,1761240254,15142.746884920001,190.87838601000112,50713.30429128001 2025-10-23,17:24:16.000,296,11067703,-795,0,1761240255,15142.733412299996,190.75855080000474,50713.29730416 2025-10-23,17:24:17.000,296,11067719,-795,0,1761240256,15142.760357539992,190.6528138499998,50713.346214 2025-10-23,17:24:18.000,296,11067748,-795,0,1761240257,15142.699730749991,190.56117516000086,50713.29730416 2025-10-23,17:24:19.000,296,11067705,-795,0,1761240258,15142.652576579996,190.48363473000063,50713.36717536 2025-10-23,17:24:20.000,296,11067715,-795,0,1761240259,15142.56500455,190.4060943000004,50713.33922688 2025-10-23,17:24:21.000,296,11067695,-795,0,1761240260,15142.45722358999,190.38494691000233,50713.381149600005 2025-10-23,17:24:22.000,296,11067738,-795,0,1761240261,15142.32249739,190.32150474000082,50713.37416248001 2025-10-23,17:24:23.000,296,11067757,-795,0,1761240262,15142.207980119994,190.3426521299989,50713.45800792 2025-10-23,17:24:24.000,296,11067719,-795,0,1761240263,15142.059781299999,190.37789778000297,50713.478969280004 2025-10-23,17:24:25.000,296,11067762,-795,0,1761240264,15141.965472959993,190.39904517000105,50713.43704656 2025-10-23,17:24:26.000,296,11067725,-795,0,1761240265,15141.884637239993,190.4060943000004,50713.499930640006 2025-10-23,17:24:27.000,296,11067732,-795,0,1761240266,15141.898109859998,190.44838908000384,50713.478969280004 2025-10-23,17:24:28.000,296,11067723,-795,0,1761240267,15141.931791409988,190.44133995000448,50713.52787912 2025-10-23,17:24:29.000,296,11067729,-795,0,1761240268,15141.999154509998,190.44838908000384,50713.499930640006 2025-10-23,17:24:30.000,296,11067741,-795,0,1761240269,15142.100199159999,190.42019255999912,50713.50691776 2025-10-23,17:24:31.000,296,11067746,-795,0,1761240270,15142.27534321999,190.32150474000082,50713.49294352001 2025-10-23,17:24:32.000,296,11067728,-795,0,1761240271,15142.39659679999,190.21576779000316,50713.45102080001 2025-10-23,17:24:33.000,296,11067763,-795,0,1761240272,15142.51785037999,190.10298170999886,50713.346214 2025-10-23,17:24:34.000,296,11067760,-795,0,1761240273,15142.645840270001,190.032490409998,50713.36018824 2025-10-23,17:24:35.000,296,11067771,-795,0,1761240274,15142.773830159997,189.95494997999776,50713.32525264001 2025-10-23,17:24:36.000,296,11067760,-795,0,1761240275,15142.881611119992,189.8985569400029,50713.36018824 2025-10-23,17:24:37.000,296,11067694,-795,0,1761240276,15142.922028979992,189.77167259999987,50713.30429128001 2025-10-23,17:24:38.000,296,11067754,-795,0,1761240277,15142.888347430002,189.7505252100018,50713.332239760006 2025-10-23,17:24:39.000,296,11067697,-795,0,1761240278,15142.841193259992,189.71527955999773,50713.22044584 2025-10-23,17:24:40.000,296,11067732,-795,0,1761240279,15142.753621229996,189.70823042999837,50713.262368560005 2025-10-23,17:24:41.000,296,11067758,-795,0,1761240280,15142.652576579996,189.76462347000052,50713.25538144001 2025-10-23,17:24:42.000,296,11067682,-795,0,1761240281,15142.56500455,189.82101651000266,50713.28332992001 2025-10-23,17:24:43.000,296,11067741,-795,0,1761240282,15142.44375097,189.9126552000016,50713.311278400004 2025-10-23,17:24:44.000,296,11067700,-795,0,1761240283,15142.329233699995,190.0113430199999,50713.35320112001 2025-10-23,17:24:45.000,296,11067712,-795,0,1761240284,15142.23492535999,190.159374750001,50713.346214 2025-10-23,17:24:46.000,296,11067741,-795,0,1761240285,15142.22145274,190.28625909000402,50713.37416248001 2025-10-23,17:24:47.000,296,11067745,-795,0,1761240286,15142.20124381,190.37789778000297,50713.381149600005 2025-10-23,17:24:48.000,296,11067737,-795,0,1761240287,15142.207980119994,190.49068386,50713.38813672 2025-10-23,17:24:49.000,296,11067712,-795,0,1761240288,15142.27534321999,190.51183124999807,50713.36018824 2025-10-23,17:24:50.000,296,11067715,-795,0,1761240289,15142.349442629995,190.4695364700019,50713.35320112001 2025-10-23,17:24:51.000,296,11067753,-795,0,1761240290,15142.47743251999,190.44838908000384,50713.346214 2025-10-23,17:24:52.000,296,11067755,-795,0,1761240291,15142.612158719996,190.3567503900049,50713.45102080001 2025-10-23,17:24:53.000,296,11067709,-795,0,1761240292,15142.767093850001,190.22281692000251,50713.38813672 2025-10-23,17:24:54.000,296,11067731,-795,0,1761240293,15142.895083739997,190.08888345000014,50713.36018824 2025-10-23,17:24:55.000,296,11067724,-795,0,1761240294,15142.955710529997,189.9338025899997,50713.35320112001 2025-10-23,17:24:56.000,296,11067726,-795,0,1761240295,15143.016337319998,189.7857708599986,50713.36018824 2025-10-23,17:24:57.000,296,11067729,-795,0,1761240296,15143.070227799988,189.68003391000093,50713.332239760006 2025-10-23,17:24:58.000,296,11067750,-795,0,1761240297,15143.063491489993,189.64478826000413,50713.25538144001 2025-10-23,17:24:59.000,296,11067706,-795,0,1761240298,15143.029809940002,189.61659173999942,50713.346214 2025-10-23,17:25:00.000,296,11067770,-795,0,1761240299,15143.009601010002,189.64478826000413,50713.35320112001 2025-10-23,17:25:01.000,296,11067698,-795,0,1761240300,15142.948974220002,189.73642695000308,50713.311278400004 2025-10-23,17:25:02.000,296,11067709,-795,0,1761240301,15142.881611119992,189.85626215999946,50713.32525264001 2025-10-23,17:25:03.000,296,11067725,-795,0,1761240302,15142.861402189992,190.01839214999927,50713.29031704 2025-10-23,17:25:04.000,296,11067720,-795,0,1761240303,15142.854665879997,190.18757126999844,50713.26935568 2025-10-23,17:25:05.000,296,11067757,-795,0,1761240304,15142.787302780001,190.34970125999826,50713.23442008001 2025-10-23,17:25:06.000,296,11067727,-795,0,1761240305,15142.800775399992,190.54707690000214,50713.17852312 2025-10-23,17:25:07.000,296,11067681,-795,0,1761240306,15142.868138500002,190.68805950000387,50713.12262616 2025-10-23,17:25:08.000,296,11067712,-715,0,1761240307,15142.854665879997,190.8501894900037,50713.13660040001 2025-10-23,17:25:09.000,296,11067705,-795,0,1761240308,15142.874874809997,191.00527035000414,50713.143587520004 2025-10-23,17:25:10.000,296,11067693,-795,0,1761240309,15142.935501599997,191.10395817000244,50713.164548880006 2025-10-23,17:25:11.000,296,11067702,-795,0,1761240310,15143.009601010002,191.1744494700033,50713.108651919996 2025-10-23,17:25:12.000,296,11067731,-795,0,1761240311,15143.056755179998,191.1603512100046,50713.08070344 2025-10-23,17:25:13.000,296,11067744,-795,0,1761240312,15143.076964109998,191.16740034000395,50713.12961328 2025-10-23,17:25:14.000,296,11067734,-795,0,1761240313,15143.063491489993,191.10395817000244,50713.12262616 2025-10-23,17:25:15.000,296,11067701,-795,0,1761240314,15143.076964109998,190.99117208999814,50713.143587520004 2025-10-23,17:25:16.000,296,11067720,-795,0,1761240315,15143.056755179998,190.90658252999856,50713.15057464 2025-10-23,17:25:17.000,296,11067662,-795,0,1761240316,15142.975919459997,190.80789471000026,50713.19948448 2025-10-23,17:25:18.000,296,11067750,-795,0,1761240317,15142.915292669997,190.7162560200013,50713.19948448 2025-10-23,17:25:19.000,296,11067704,-795,0,1761240318,15142.854665879997,190.617568200003,50713.276342799996 2025-10-23,17:25:20.000,296,11067736,-795,0,1761240319,15142.733412299996,190.57527341999958,50713.38813672 2025-10-23,17:25:21.000,296,11067695,-795,0,1761240320,15142.598686099991,190.51183124999807,50713.31826552 2025-10-23,17:25:22.000,296,11067692,-795,0,1761240321,15142.56500455,190.5188803800047,50713.26935568 2025-10-23,17:25:23.000,296,11067732,-795,0,1761240322,15142.490905139995,190.58232254999893,50713.22044584 2025-10-23,17:25:24.000,296,11067704,-795,0,1761240323,15142.43701465999,190.5893716799983,50713.24839432 2025-10-23,17:25:25.000,296,11067707,-795,0,1761240324,15142.41680572999,190.64576472000044,50713.276342799996 2025-10-23,17:25:26.000,296,11067740,-795,0,1761240325,15142.48416883,190.68101037000451,50713.25538144001 2025-10-23,17:25:27.000,296,11067680,-795,0,1761240326,15142.531322999996,190.78674732000218,50713.262368560005 2025-10-23,17:25:28.000,296,11067729,-795,0,1761240327,15142.632367649996,190.80789471000026,50713.25538144001 2025-10-23,17:25:29.000,296,11067725,-795,0,1761240328,15142.760357539992,190.82904209999833,50713.29031704 2025-10-23,17:25:30.000,296,11067728,-795,0,1761240329,15142.841193259992,190.84314036000433,50713.24839432 2025-10-23,17:25:31.000,296,11067695,-795,0,1761240330,15142.895083739997,190.87838601000112,50713.22743296 2025-10-23,17:25:32.000,296,11067746,-795,0,1761240331,15142.969183150002,190.89248426999984,50713.23442008001 2025-10-23,17:25:33.000,296,11067702,-795,0,1761240332,15143.023073629993,190.92068079000455,50713.213458720005 2025-10-23,17:25:34.000,296,11067688,-795,0,1761240333,15142.996128389997,190.94182818000263,50713.23442008001 2025-10-23,17:25:35.000,296,11067730,-795,0,1761240334,15143.023073629993,190.9277299200039,50713.2414072 2025-10-23,17:25:36.000,296,11067729,-795,0,1761240335,15142.989392080002,190.97002470000007,50713.29031704 2025-10-23,17:25:37.000,296,11067675,-795,0,1761240336,15142.975919459997,190.97707382999943,50713.311278400004 2025-10-23,17:25:38.000,296,11067709,-795,0,1761240337,15142.962446839992,190.99822122000478,50713.346214 2025-10-23,17:25:39.000,296,11067730,-795,0,1761240338,15142.922028979992,191.03346687000158,50713.37416248001 2025-10-23,17:25:40.000,296,11067742,-795,0,1761240339,15142.928765290002,191.12510556000052,50713.35320112001 2025-10-23,17:25:41.000,296,11067695,-795,0,1761240340,15142.935501599997,191.11805643000116,50713.37416248001 2025-10-23,17:25:42.000,296,11067720,-795,0,1761240341,15142.962446839992,191.1462529499986,50713.29730416 2025-10-23,17:25:43.000,296,11067724,-795,0,1761240342,15143.036546249998,191.13920381999924,50713.2414072 2025-10-23,17:25:44.000,296,11067719,-795,0,1761240343,15143.076964109998,191.1603512100046,50713.32525264001 2025-10-23,17:25:45.000,296,11067713,-795,0,1761240344,15143.137590899998,191.1744494700033,50713.311278400004 2025-10-23,17:25:46.000,296,11067728,-795,0,1761240345,15143.178008759998,191.21674424999946,50713.29031704 2025-10-23,17:25:47.000,296,11067707,-795,0,1761240346,15143.191481379989,191.20264599000075,50713.262368560005 2025-10-23,17:25:48.000,296,11067737,-795,0,1761240347,15143.164536139993,191.2096951200001,50713.32525264001 2025-10-23,17:25:49.000,296,11067694,-795,0,1761240348,15143.184745069993,191.2096951200001,50713.31826552 2025-10-23,17:25:50.000,296,11067707,-795,0,1761240349,15143.137590899998,191.18854773000203,50713.29031704 2025-10-23,17:25:51.000,296,11067762,-795,0,1761240350,15143.124118279993,191.2096951200001,50713.346214 2025-10-23,17:25:52.000,296,11067702,-795,0,1761240351,15143.083700419993,191.22379337999882,50713.35320112001 2025-10-23,17:25:53.000,296,11067730,-795,0,1761240352,15143.063491489993,191.20264599000075,50713.381149600005 2025-10-23,17:25:54.000,296,11067724,-795,0,1761240353,15143.050018870003,191.18854773000203,50713.49294352001 2025-10-23,17:25:55.000,296,11067725,-795,0,1761240354,15143.029809940002,191.18149860000267,50713.57678896 2025-10-23,17:25:56.000,296,11067737,-795,0,1761240355,15143.016337319998,191.1110073000018,50713.548840480005 2025-10-23,17:25:57.000,296,11067765,-795,0,1761240356,15142.982655769993,191.09690904000308,50713.54185336001 2025-10-23,17:25:58.000,296,11067752,-795,0,1761240357,15142.969183150002,190.99822122000478,50713.53486624 2025-10-23,17:25:59.000,296,11067721,-795,0,1761240358,15142.955710529997,190.94182818000263,50713.51390488 2025-10-23,17:26:00.000,296,11067709,-795,0,1761240359,15142.982655769993,190.8501894900037,50713.47198216001 2025-10-23,17:26:01.000,296,11067760,-795,0,1761240360,15142.996128389997,190.74445253999875,50713.444033679996 2025-10-23,17:26:02.000,296,11067683,-795,0,1761240361,15143.036546249998,190.64576472000044,50713.42307232001 2025-10-23,17:26:03.000,296,11067769,-795,0,1761240362,15143.043282559993,190.51183124999807,50713.4160852 2025-10-23,17:26:04.000,296,11067779,-795,0,1761240363,15143.090436729988,190.44838908000384,50713.45800792 2025-10-23,17:26:05.000,296,11067705,-795,0,1761240364,15143.178008759998,190.36379952000425,50713.47198216001 2025-10-23,17:26:06.000,296,11067720,-795,0,1761240365,15143.218426619998,190.3074064800021,50713.51390488 2025-10-23,17:26:07.000,296,11067702,-795,0,1761240366,15143.279053409999,190.26511169999867,50713.4160852 2025-10-23,17:26:08.000,296,11067773,-795,0,1761240367,15143.319471269999,190.25101343999995,50713.33922688 2025-10-23,17:26:09.000,296,11067743,-795,0,1761240368,15143.33294388999,190.2580625699993,50713.332239760006 2025-10-23,17:26:10.000,296,11067699,-795,0,1761240369,15143.319471269999,190.25101343999995,50713.346214 2025-10-23,17:26:11.000,296,11067723,-795,0,1761240370,15143.33294388999,190.31445561000146,50713.36018824 2025-10-23,17:26:12.000,296,11067700,-795,0,1761240371,15143.312734959989,190.32150474000082,50713.45800792 2025-10-23,17:26:13.000,296,11067710,-795,0,1761240372,15143.258844479999,190.38494691000233,50713.46499504 2025-10-23,17:26:14.000,296,11067724,-795,0,1761240373,15143.204953999993,190.42724168999848,50713.346214 2025-10-23,17:26:15.000,296,11067708,-795,0,1761240374,15143.144327209993,190.48363473000063,50713.40909808 2025-10-23,17:26:16.000,296,11067720,-795,0,1761240375,15143.076964109998,190.54707690000214,50713.36018824 2025-10-23,17:26:17.000,296,11067735,-795,0,1761240376,15142.982655769993,190.57527341999958,50713.311278400004 2025-10-23,17:26:18.000,296,11067710,-795,0,1761240377,15142.881611119992,190.64576472000044,50713.43704656 2025-10-23,17:26:19.000,296,11067737,-795,0,1761240378,15142.841193259992,190.7021577600026,50713.42307232001 2025-10-23,17:26:20.000,296,11067737,-795,0,1761240379,15142.746884920001,190.68805950000387,50713.33922688 2025-10-23,17:26:21.000,296,11067757,-795,0,1761240380,15142.666049200001,190.7374034099994,50713.45102080001 2025-10-23,17:26:22.000,296,11067716,-795,0,1761240381,15142.598686099991,190.73035428000003,50713.381149600005 2025-10-23,17:26:23.000,296,11067742,-795,0,1761240382,15142.578477169991,190.7655999300041,50713.4859564 2025-10-23,17:26:24.000,296,11067723,-795,0,1761240383,15142.578477169991,190.75855080000474,50713.45102080001 2025-10-23,17:26:25.000,296,11067722,-795,0,1761240384,15142.591949789996,190.75855080000474,50713.38813672 2025-10-23,17:26:26.000,296,11067743,-795,0,1761240385,15142.612158719996,190.70920689000195,50713.38813672 2025-10-23,17:26:27.000,296,11067702,-795,0,1761240386,15142.666049200001,190.68101037000451,50713.40211096001 2025-10-23,17:26:28.000,296,11067721,-795,0,1761240387,15142.719939679992,190.617568200003,50713.40211096001 2025-10-23,17:26:29.000,296,11067726,-795,0,1761240388,15142.740148609992,190.59642080999765,50713.45102080001 2025-10-23,17:26:30.000,296,11067769,-795,0,1761240389,15142.753621229996,190.54707690000214,50713.46499504 2025-10-23,17:26:31.000,296,11067718,-795,0,1761240390,15142.733412299996,190.5541260300015,50713.40909808 2025-10-23,17:26:32.000,296,11067710,-795,0,1761240391,15142.760357539992,190.56822429000022,50713.42307232001 2025-10-23,17:26:33.000,296,11067735,-795,0,1761240392,15142.719939679992,190.61051907000365,50713.36018824 2025-10-23,17:26:34.000,296,11067690,-795,0,1761240393,15142.659312889991,190.6528138499998,50713.39512384 2025-10-23,17:26:35.000,296,11067762,-795,0,1761240394,15142.639103959991,190.72330515000067,50713.4160852 2025-10-23,17:26:36.000,296,11067745,-795,0,1761240395,15142.591949789996,190.81494383999961,50713.38813672 2025-10-23,17:26:37.000,296,11067744,-795,0,1761240396,15142.612158719996,190.88543514000048,50713.38813672 2025-10-23,17:26:38.000,296,11067762,-795,0,1761240397,15142.618895029991,191.00527035000414,50713.332239760006 2025-10-23,17:26:39.000,296,11067718,-795,0,1761240398,15142.60542241,191.0475651300003,50713.381149600005 2025-10-23,17:26:40.000,296,11067719,-795,0,1761240399,15142.666049200001,191.08281078000437,50713.40211096001 2025-10-23,17:26:41.000,296,11067651,-795,0,1761240400,15142.726675990001,191.061663389999,50713.25538144001 2025-10-23,17:26:42.000,296,11067744,-795,0,1761240401,15142.814248019997,191.061663389999,50713.32525264001 2025-10-23,17:26:43.000,296,11067743,-795,0,1761240402,15142.868138500002,191.061663389999,50713.29031704 2025-10-23,17:26:44.000,296,11067729,-795,0,1761240403,15142.861402189992,190.98412295999879,50713.35320112001 2025-10-23,17:26:45.000,296,11067717,-795,0,1761240404,15142.868138500002,190.92068079000455,50713.40211096001 2025-10-23,17:26:46.000,296,11067715,-795,0,1761240405,15142.780566469992,190.8501894900037,50713.45102080001 2025-10-23,17:26:47.000,296,11067708,-795,0,1761240406,15142.767093850001,190.80789471000026,50713.49294352001 2025-10-23,17:26:48.000,296,11067754,-795,0,1761240407,15142.645840270001,190.7515016699981,50713.56281472 2025-10-23,17:26:49.000,296,11067746,-795,0,1761240408,15142.531322999996,190.74445253999875,50713.53486624 2025-10-23,17:26:50.000,296,11067724,-795,0,1761240409,15142.39659679999,190.75855080000474,50713.58377608 2025-10-23,17:26:51.000,296,11067721,-795,0,1761240410,15142.29555214999,190.72330515000067,50713.58377608 2025-10-23,17:26:52.000,296,11067715,-795,0,1761240411,15142.268606909995,190.78674732000218,50713.63967304001 2025-10-23,17:26:53.000,296,11067739,-795,0,1761240412,15142.23492535999,190.80789471000026,50713.6256988 2025-10-23,17:26:54.000,296,11067710,-795,0,1761240413,15142.248397979994,190.84314036000433,50713.5558276 2025-10-23,17:26:55.000,296,11067735,-795,0,1761240414,15142.33597000999,190.82199296999897,50713.68159576 2025-10-23,17:26:56.000,296,11067766,-795,0,1761240415,15142.470696209995,190.74445253999875,50713.70255712 2025-10-23,17:26:57.000,296,11067729,-795,0,1761240416,15142.598686099991,190.67396123999788,50713.47198216001 2025-10-23,17:26:58.000,296,11067737,-795,0,1761240417,15142.740148609992,190.62461733000237,50713.50691776 2025-10-23,17:26:59.000,296,11067754,-795,0,1761240418,15142.881611119992,190.51183124999807,50713.47198216001 2025-10-23,17:27:00.000,296,11067744,-795,0,1761240419,15143.043282559993,190.38494691000233,50713.47198216001 2025-10-23,17:27:01.000,296,11067707,-795,0,1761240420,15143.103909349993,190.20166953000444,50713.40909808 2025-10-23,17:27:02.000,296,11067709,-795,0,1761240421,15143.157799829998,190.15232562000165,50713.36717536 2025-10-23,17:27:03.000,296,11067707,-795,0,1761240422,15143.130854589988,190.06773606000206,50713.39512384 2025-10-23,17:27:04.000,296,11067778,-795,0,1761240423,15143.029809940002,190.00429389000055,50713.381149600005 2025-10-23,17:27:05.000,296,11067721,-795,0,1761240424,15142.895083739997,190.0113430199999,50713.45102080001 2025-10-23,17:27:06.000,296,11067734,-795,0,1761240425,15142.746884920001,190.032490409998,50713.39512384 2025-10-23,17:27:07.000,296,11067707,-795,0,1761240426,15142.53805930999,190.1452764900023,50713.444033679996 2025-10-23,17:27:08.000,296,11067733,-795,0,1761240427,15142.34270632,190.2580625699993,50713.45102080001 2025-10-23,17:27:09.000,296,11067714,-795,0,1761240428,15142.15408963999,190.3919960400017,50713.430059440005 2025-10-23,17:27:10.000,296,11067723,-795,0,1761240429,15142.046308679994,190.54002777000278,50713.50691776 2025-10-23,17:27:11.000,296,11067736,-795,0,1761240430,15141.985681889993,190.68101037000451,50713.478969280004 2025-10-23,17:27:12.000,296,11067692,-795,0,1761240431,15141.972209269989,190.8360912299977,50713.46499504 2025-10-23,17:27:13.000,296,11067726,-795,0,1761240432,15142.066517609994,190.93477905000327,50713.4859564 2025-10-23,17:27:14.000,296,11067733,-795,0,1761240433,15142.15408963999,190.99117208999814,50713.4160852 2025-10-23,17:27:15.000,296,11067736,-795,0,1761240434,15142.31576107999,190.97002470000007,50713.346214 2025-10-23,17:27:16.000,296,11067750,-795,0,1761240435,15142.531322999996,190.91363165999792,50713.31826552 2025-10-23,17:27:17.000,296,11067721,-795,0,1761240436,15142.726675990001,190.73035428000003,50713.24839432 2025-10-23,17:27:18.000,296,11067713,-795,0,1761240437,15142.901820049992,190.59642080999765,50713.213458720005 2025-10-23,17:27:19.000,296,11067723,-795,0,1761240438,15143.090436729988,190.3567503900049,50713.213458720005 2025-10-23,17:27:20.000,296,11067752,-795,0,1761240439,15143.272317099989,190.10298170999886,50713.213458720005 2025-10-23,17:27:21.000,296,11067689,-795,0,1761240440,15143.35315281999,189.8985569400029,50713.19249736 2025-10-23,17:27:22.000,296,11067728,-795,0,1761240441,15143.400306989999,189.701181299999,50713.26935568 2025-10-23,17:27:23.000,296,11067764,-795,0,1761240442,15143.366625439994,189.53200217999984,50713.30429128001 2025-10-23,17:27:24.000,296,11067721,-795,0,1761240443,15143.272317099989,189.44741262000025,50713.17852312 2025-10-23,17:27:25.000,296,11067729,-795,0,1761240444,15143.124118279993,189.42626523000217,50713.26935568 2025-10-23,17:27:26.000,296,11067729,-795,0,1761240445,15142.948974220002,189.46856000999833,50713.276342799996 2025-10-23,17:27:27.000,296,11067734,-795,0,1761240446,15142.719939679992,189.5531495699979,50713.32525264001 2025-10-23,17:27:28.000,296,11067717,-795,0,1761240447,15142.54479562,189.6518373900035,50713.30429128001 2025-10-23,17:27:29.000,296,11067762,-795,0,1761240448,15142.329233699995,189.89150781000353,50713.29730416 2025-10-23,17:27:30.000,296,11067710,-795,0,1761240449,15142.147353329994,190.11003083999822,50713.32525264001 2025-10-23,17:27:31.000,296,11067728,-795,0,1761240450,15141.999154509998,190.30035735000274,50713.213458720005 2025-10-23,17:27:32.000,296,11067729,-795,0,1761240451,15141.958736649998,190.56117516000086,50713.22743296 2025-10-23,17:27:33.000,296,11067716,-795,0,1761240452,15141.952000339988,190.7021577600026,50713.26935568 2025-10-23,17:27:34.000,296,11067750,-795,0,1761240453,15141.985681889993,190.8642877500024,50713.31826552 2025-10-23,17:27:35.000,296,11067760,-795,0,1761240454,15142.073253919989,190.9629755700007,50713.332239760006 2025-10-23,17:27:36.000,296,11067694,-795,0,1761240455,15142.207980119994,191.02641774000222,50713.32525264001 2025-10-23,17:27:37.000,296,11067772,-795,0,1761240456,15142.33597000999,190.97707382999943,50713.30429128001 2025-10-23,17:27:38.000,296,11067732,-795,0,1761240457,15142.4639599,190.9277299200039,50713.311278400004 2025-10-23,17:27:39.000,296,11067734,-795,0,1761240458,15142.578477169991,190.85723862000305,50713.29031704 2025-10-23,17:27:40.000,296,11067733,-795,0,1761240459,15142.666049200001,190.7515016699981,50713.2414072 2025-10-23,17:27:41.000,296,11067773,-795,0,1761240460,15142.713203369996,190.6034699400043,50713.30429128001 2025-10-23,17:27:42.000,296,11067713,-795,0,1761240461,15142.740148609992,190.48363473000063,50713.32525264001 2025-10-23,17:27:43.000,296,11067739,-795,0,1761240462,15142.713203369996,190.36379952000425,50713.40909808 2025-10-23,17:27:44.000,296,11067757,-795,0,1761240463,15142.652576579996,190.26511169999867,50713.381149600005 2025-10-23,17:27:45.000,296,11067762,-795,0,1761240464,15142.58521348,190.17347300999973,50713.36717536 2025-10-23,17:27:46.000,296,11067743,-795,0,1761240465,15142.490905139995,190.11003083999822,50713.36717536 2025-10-23,17:27:47.000,296,11067704,-795,0,1761240466,15142.42354204,190.032490409998,50713.45102080001 2025-10-23,17:27:48.000,296,11067704,-795,0,1761240467,15142.34270632,190.00429389000055,50713.43704656 2025-10-23,17:27:49.000,296,11067737,-795,0,1761240468,15142.27534321999,189.9479008499984,50713.50691776 2025-10-23,17:27:50.000,296,11067739,-795,0,1761240469,15142.23492535999,189.9479008499984,50713.45800792 2025-10-23,17:27:51.000,296,11067751,-795,0,1761240470,15142.207980119994,189.95494997999776,50713.381149600005 2025-10-23,17:27:52.000,296,11067717,-795,0,1761240471,15142.187771189994,189.94085171999905,50713.39512384 2025-10-23,17:27:53.000,296,11067743,-795,0,1761240472,15142.140617019999,189.9619991100044,50713.40909808 2025-10-23,17:27:54.000,296,11067727,-795,0,1761240473,15142.160825949999,189.96904824000376,50713.37416248001 2025-10-23,17:27:55.000,296,11067724,-795,0,1761240474,15142.106935469994,189.98314650000248,50713.37416248001 2025-10-23,17:27:56.000,296,11067731,-795,0,1761240475,15142.086726539994,190.05363780000334,50713.39512384 2025-10-23,17:27:57.000,296,11067700,-795,0,1761240476,15142.046308679994,190.15232562000165,50713.39512384 2025-10-23,17:27:58.000,296,11067720,-795,0,1761240477,15141.999154509998,190.2439643100006,50713.430059440005 2025-10-23,17:27:59.000,296,11067720,-795,0,1761240478,15141.945264029993,190.34970125999826,50713.4160852 2025-10-23,17:28:00.000,296,11067762,-795,0,1761240479,15141.877900929998,190.49773298999935,50713.47198216001 2025-10-23,17:28:01.000,296,11067734,-795,0,1761240480,15141.790328900002,190.65986297999916,50713.43704656 2025-10-23,17:28:02.000,296,11067753,-795,0,1761240481,15141.709493180002,190.81494383999961,50713.478969280004 2025-10-23,17:28:03.000,296,11067724,-795,0,1761240482,15141.601712219992,190.94182818000263,50713.499930640006 2025-10-23,17:28:04.000,296,11067762,-795,0,1761240483,15141.466986020001,191.0475651300003,50713.60473744 2025-10-23,17:28:05.000,296,11067790,-795,0,1761240484,15141.372677679996,191.18854773000203,50713.611724559996 2025-10-23,17:28:06.000,296,11067730,-795,0,1761240485,15141.271633029995,191.2590390300029,50713.597750320005 2025-10-23,17:28:07.000,296,11067710,-795,0,1761240486,15141.19753361999,191.36477598000056,50713.56281472 2025-10-23,17:28:08.000,296,11067776,-795,0,1761240487,15141.17732468999,191.41411989000335,50713.53486624 2025-10-23,17:28:09.000,296,11067697,-795,0,1761240488,15141.16385207,191.4211690200027,50713.499930640006 2025-10-23,17:28:10.000,296,11067740,-795,0,1761240489,15141.17732468999,191.42821815000207,50713.51390488 2025-10-23,17:28:11.000,296,11067739,-795,0,1761240490,15141.251424099995,191.36477598000056,50713.45102080001 2025-10-23,17:28:12.000,296,11067778,-795,0,1761240491,15141.34573244,191.3224812000044,50713.444033679996 2025-10-23,17:28:13.000,296,11067738,-795,0,1761240492,15141.500667569991,191.18854773000203,50713.381149600005 2025-10-23,17:28:14.000,296,11067769,-795,0,1761240493,15141.669075320002,191.07576164999773,50713.33922688 2025-10-23,17:28:15.000,296,11067733,-795,0,1761240494,15141.830746760003,190.91363165999792,50713.35320112001 2025-10-23,17:28:16.000,296,11067756,-795,0,1761240495,15141.985681889993,190.7655999300041,50713.38813672 2025-10-23,17:28:17.000,296,11067736,-795,0,1761240496,15142.066517609994,190.65986297999916,50713.35320112001 2025-10-23,17:28:18.000,296,11067729,-795,0,1761240497,15142.120408089999,190.48363473000063,50713.24839432 2025-10-23,17:28:19.000,296,11067784,-795,0,1761240498,15142.167562259994,190.37789778000297,50713.276342799996 2025-10-23,17:28:20.000,296,11067767,-795,0,1761240499,15142.120408089999,190.29330822000338,50713.23442008001 2025-10-23,17:28:21.000,296,11067763,-795,0,1761240500,15142.086726539994,190.22986605000187,50713.20647160001 2025-10-23,17:28:22.000,296,11067713,-795,0,1761240501,15142.053044989989,190.22281692000251,50713.29031704 2025-10-23,17:28:23.000,296,11067707,-795,0,1761240502,15141.972209269989,190.22986605000187,50713.311278400004 2025-10-23,17:28:24.000,296,11067760,-795,0,1761240503,15141.877900929998,190.32150474000082,50713.35320112001 2025-10-23,17:28:25.000,296,11067770,-795,0,1761240504,15141.776856279997,190.38494691000233,50713.36018824 2025-10-23,17:28:26.000,296,11067715,-795,0,1761240505,15141.689284250002,190.49068386,50713.311278400004 2025-10-23,17:28:27.000,296,11067748,-795,0,1761240506,15141.642130079992,190.59642080999765,50713.29031704 2025-10-23,17:28:28.000,296,11067738,-795,0,1761240507,15141.635393769997,190.63871559000108,50713.29031704 2025-10-23,17:28:29.000,296,11067785,-795,0,1761240508,15141.608448530002,190.72330515000067,50713.276342799996 2025-10-23,17:28:30.000,296,11067751,-795,0,1761240509,15141.635393769997,190.7515016699981,50713.37416248001 2025-10-23,17:28:31.000,296,11067764,-795,0,1761240510,15141.615184839997,190.77969819000282,50713.381149600005 2025-10-23,17:28:32.000,296,11067737,-795,0,1761240511,15141.574766979997,190.74445253999875,50713.33922688 2025-10-23,17:28:33.000,296,11067772,-795,0,1761240512,15141.601712219992,190.66691210999852,50713.32525264001 2025-10-23,17:28:34.000,296,11067746,-795,0,1761240513,15141.594975909997,190.56822429000022,50713.36717536 2025-10-23,17:28:35.000,296,11067748,-795,0,1761240514,15141.594975909997,190.4554382100032,50713.39512384 2025-10-23,17:28:36.000,296,11067804,-795,0,1761240515,15141.588239600002,190.33560299999954,50713.42307232001 2025-10-23,17:28:37.000,296,11067777,-795,0,1761240516,15141.507403880001,190.2087186600038,50713.444033679996 2025-10-23,17:28:38.000,296,11067746,-795,0,1761240517,15141.541085429992,190.08183432000078,50713.381149600005 2025-10-23,17:28:39.000,296,11067727,-795,0,1761240518,15141.480458639991,189.9479008499984,50713.45102080001 2025-10-23,17:28:40.000,296,11067761,-795,0,1761240519,15141.487194950001,189.85626215999946,50713.381149600005 2025-10-23,17:28:41.000,296,11067727,-795,0,1761240520,15141.40635923,189.77872172999923,50713.332239760006 2025-10-23,17:28:42.000,296,11067720,-795,0,1761240521,15141.392886609996,189.6870830400003,50713.346214 2025-10-23,17:28:43.000,296,11067785,-795,0,1761240522,15141.33899612999,189.68003391000093,50713.29031704 2025-10-23,17:28:44.000,296,11067757,-795,0,1761240523,15141.28510565,189.69413216999965,50713.33922688 2025-10-23,17:28:45.000,296,11067752,-795,0,1761240524,15141.271633029995,189.7505252100018,50713.430059440005 2025-10-23,17:28:46.000,296,11067720,-795,0,1761240525,15141.271633029995,189.8139673800033,50713.37416248001 2025-10-23,17:28:47.000,296,11067735,-795,0,1761240526,15141.26489672,189.9619991100044,50713.39512384 2025-10-23,17:28:48.000,296,11067746,-795,0,1761240527,15141.27836933999,190.04658867000398,50713.35320112001 2025-10-23,17:28:49.000,296,11067762,-795,0,1761240528,15141.32552351,190.159374750001,50713.38813672 2025-10-23,17:28:50.000,296,11067755,-795,0,1761240529,15141.34573244,190.26511169999867,50713.40909808 2025-10-23,17:28:51.000,296,11067748,-795,0,1761240530,15141.399622919991,190.3919960400017,50713.39512384 2025-10-23,17:28:52.000,296,11067721,-795,0,1761240531,15141.440040779991,190.51183124999807,50713.332239760006 2025-10-23,17:28:53.000,296,11067750,-795,0,1761240532,15141.480458639991,190.63871559000108,50713.33922688 2025-10-23,17:28:54.000,296,11067788,-755,0,1761240533,15141.473722329996,190.7021577600026,50713.311278400004 2025-10-23,17:28:55.000,296,11067744,-795,0,1761240534,15141.507403880001,190.79379645000154,50713.381149600005 2025-10-23,17:28:56.000,296,11067747,-795,0,1761240535,15141.507403880001,190.84314036000433,50713.31826552 2025-10-23,17:28:57.000,296,11067788,-795,0,1761240536,15141.507403880001,190.92068079000455,50713.40909808 2025-10-23,17:28:58.000,296,11067743,-795,0,1761240537,15141.480458639991,190.8995333999992,50713.40211096001 2025-10-23,17:28:59.000,296,11067748,-795,0,1761240538,15141.493931259996,190.92068079000455,50713.38813672 2025-10-23,17:29:00.000,296,11067708,-795,0,1761240539,15141.433304469996,190.8642877500024,50713.42307232001 2025-10-23,17:29:01.000,296,11067731,-795,0,1761240540,15141.466986020001,190.8501894900037,50713.35320112001 2025-10-23,17:29:02.000,296,11067734,-795,0,1761240541,15141.453513399996,190.8501894900037,50713.37416248001 2025-10-23,17:29:03.000,296,11067728,-795,0,1761240542,15141.453513399996,190.77969819000282,50713.39512384 2025-10-23,17:29:04.000,296,11067724,-795,0,1761240543,15141.514140189996,190.7655999300041,50713.38813672 2025-10-23,17:29:05.000,296,11067738,-795,0,1761240544,15141.507403880001,190.68101037000451,50713.381149600005 2025-10-23,17:29:06.000,296,11067725,-795,0,1761240545,15141.493931259996,190.57527341999958,50713.35320112001 2025-10-23,17:29:07.000,296,11067767,-795,0,1761240546,15141.514140189996,190.47658560000127,50713.381149600005 2025-10-23,17:29:08.000,296,11067760,-795,0,1761240547,15141.480458639991,190.38494691000233,50713.311278400004 2025-10-23,17:29:09.000,296,11067764,-795,0,1761240548,15141.534349119996,190.27920996000466,50713.38813672 2025-10-23,17:29:10.000,296,11067728,-795,0,1761240549,15141.493931259996,190.17347300999973,50713.36018824 2025-10-23,17:29:11.000,296,11067730,-795,0,1761240550,15141.514140189996,190.0606869300027,50713.31826552 2025-10-23,17:29:12.000,296,11067750,-795,0,1761240551,15141.473722329996,189.94085171999905,50713.32525264001 2025-10-23,17:29:13.000,296,11067727,-795,0,1761240552,15141.446777090001,189.85626215999946,50713.262368560005 2025-10-23,17:29:14.000,296,11067704,-795,0,1761240553,15141.446777090001,189.76462347000052,50713.25538144001 2025-10-23,17:29:15.000,296,11067703,-795,0,1761240554,15141.466986020001,189.72232869000436,50713.32525264001 2025-10-23,17:29:16.000,296,11067719,-795,0,1761240555,15141.453513399996,189.67298478000157,50713.346214 2025-10-23,17:29:17.000,296,11067789,-795,0,1761240556,15141.453513399996,189.67298478000157,50713.4160852 2025-10-23,17:29:18.000,296,11067767,-795,0,1761240557,15141.460249709991,189.701181299999,50713.35320112001 2025-10-23,17:29:19.000,296,11067734,-795,0,1761240558,15141.40635923,189.68003391000093,50713.38813672 2025-10-23,17:29:20.000,296,11067755,-795,0,1761240559,15141.440040779991,189.701181299999,50713.40211096001 2025-10-23,17:29:21.000,296,11067716,-795,0,1761240560,15141.40635923,189.701181299999,50713.40211096001 2025-10-23,17:29:22.000,296,11067722,-795,0,1761240561,15141.40635923,189.71527955999773,50713.39512384 2025-10-23,17:29:23.000,296,11067741,-795,0,1761240562,15141.399622919991,189.70823042999837,50713.40211096001 2025-10-23,17:29:24.000,296,11067774,-795,0,1761240563,15141.359205059991,189.67298478000157,50713.276342799996 2025-10-23,17:29:25.000,296,11067682,-795,0,1761240564,15141.352468749996,189.61659173999942,50713.33922688 2025-10-23,17:29:26.000,296,11067728,-795,0,1761240565,15141.332259819996,189.62364086999878,50713.381149600005 2025-10-23,17:29:27.000,296,11067756,-795,0,1761240566,15141.352468749996,189.5531495699979,50713.40909808 2025-10-23,17:29:28.000,296,11067756,-795,0,1761240567,15141.332259819996,189.48970740000368,50713.36717536 2025-10-23,17:29:29.000,296,11067738,-795,0,1761240568,15141.33899612999,189.4051178400041,50713.32525264001 2025-10-23,17:29:30.000,296,11067740,-795,0,1761240569,15141.33899612999,189.32757741000387,50713.332239760006 2025-10-23,17:29:31.000,296,11067738,-795,0,1761240570,15141.33899612999,189.17954568000278,50713.29730416 2025-10-23,17:29:32.000,296,11067751,-795,0,1761240571,15141.359205059991,189.03151395000168,50713.346214 2025-10-23,17:29:33.000,296,11067718,-795,0,1761240572,15141.40635923,188.87643309000123,50713.346214 2025-10-23,17:29:34.000,296,11067747,-795,0,1761240573,15141.399622919991,188.71430310000142,50713.36717536 2025-10-23,17:29:35.000,296,11067704,-795,0,1761240574,15141.466986020001,188.5874187599984,50713.36018824 2025-10-23,17:29:36.000,296,11067712,-795,0,1761240575,15141.547821740001,188.44643616000394,50713.36717536 2025-10-23,17:29:37.000,296,11067742,-795,0,1761240576,15141.662339009992,188.27725704000477,50713.40909808 2025-10-23,17:29:38.000,296,11067725,-795,0,1761240577,15141.709493180002,188.24906052000006,50713.36018824 2025-10-23,17:29:39.000,296,11067742,-795,0,1761240578,15141.810537830002,188.12217618000432,50713.346214 2025-10-23,17:29:40.000,296,11067711,-795,0,1761240579,15141.884637239993,188.03758662000473,50713.346214 2025-10-23,17:29:41.000,296,11067707,-795,0,1761240580,15141.945264029993,188.02348835999874,50713.31826552 2025-10-23,17:29:42.000,296,11067780,-795,0,1761240581,15142.066517609994,188.00234097000066,50713.22743296 2025-10-23,17:29:43.000,296,11067704,-795,0,1761240582,15142.113671779989,188.0305374899981,50713.22044584 2025-10-23,17:29:44.000,296,11067736,-795,0,1761240583,15142.15408963999,188.0446357500041,50713.13660040001 2025-10-23,17:29:45.000,296,11067747,-795,0,1761240584,15142.207980119994,188.12217618000432,50713.164548880006 2025-10-23,17:29:46.000,296,11067703,-795,0,1761240585,15142.28207953,188.16447096000047,50713.17852312 2025-10-23,17:29:47.000,296,11067718,-795,0,1761240586,15142.30228846,188.22086400000262,50713.171536 2025-10-23,17:29:48.000,296,11067745,-795,0,1761240587,15142.37638786999,188.27020790999813,50713.143587520004 2025-10-23,17:29:49.000,296,11067754,-795,0,1761240588,15142.44375097,188.34774833999836,50713.13660040001 2025-10-23,17:29:50.000,296,11067725,-795,0,1761240589,15142.470696209995,188.41823963999923,50713.18551024001 2025-10-23,17:29:51.000,296,11067703,-795,0,1761240590,15142.50437776,188.44643616000394,50713.11563904001 2025-10-23,17:29:52.000,296,11067794,-795,0,1761240591,15142.58521348,188.43938703000458,50713.2414072 2025-10-23,17:29:53.000,296,11067720,-795,0,1761240592,15142.612158719996,188.46758355000202,50713.19249736 2025-10-23,17:29:54.000,296,11067716,-795,0,1761240593,15142.699730749991,188.4252887699986,50713.17852312 2025-10-23,17:29:55.000,296,11067693,-795,0,1761240594,15142.780566469992,188.37594486000307,50713.19948448 2025-10-23,17:29:56.000,296,11067699,-795,0,1761240595,15142.773830159997,188.25610964999942,50713.23442008001 2025-10-23,17:29:57.000,296,11067775,-795,0,1761240596,15142.834456949997,188.1433235700024,50713.08070344 2025-10-23,17:29:58.000,296,11067748,-795,0,1761240597,15142.908556360002,187.9952918400013,50712.975896640004 2025-10-23,17:29:59.000,296,11067769,-795,0,1761240598,15143.002864699993,187.81906359000277,50712.996858000006 2025-10-23,17:30:00.000,296,11067726,-795,0,1761240599,15143.023073629993,187.67808099000104,50713.045767840005 2025-10-23,17:30:01.000,296,11067693,-795,0,1761240600,15143.097173039998,187.49480361000315,50712.940961039996 2025-10-23,17:30:02.000,296,11067732,-795,0,1761240601,15143.164536139993,187.39611579000484,50712.98987088001 2025-10-23,17:30:03.000,296,11067703,-795,0,1761240602,15143.191481379989,187.26218232000247,50713.00384512 2025-10-23,17:30:04.000,296,11067772,-795,0,1761240603,15143.238635549998,187.14939623999817,50713.045767840005 2025-10-23,17:30:05.000,296,11067715,-795,0,1761240604,15143.292526029989,187.05070841999986,50713.02480648 2025-10-23,17:30:06.000,296,11067659,-795,0,1761240605,15143.299262339999,186.98726624999836,50712.98288376 2025-10-23,17:30:07.000,296,11067712,-795,0,1761240606,15143.285789719994,186.95906973000092,50713.045767840005 2025-10-23,17:30:08.000,296,11067696,-795,0,1761240607,15143.272317099989,186.980217119999,50713.01083224 2025-10-23,17:30:09.000,296,11067767,-795,0,1761240608,15143.319471269999,186.98726624999836,50713.01781936001 2025-10-23,17:30:10.000,296,11067729,-795,0,1761240609,15143.272317099989,187.0295610300018,50712.96890952001 2025-10-23,17:30:11.000,296,11067662,-795,0,1761240610,15143.218426619998,187.07185580999794,50712.95493528 2025-10-23,17:30:12.000,296,11067772,-795,0,1761240611,15143.171272449988,187.1423471099988,50712.9619224 2025-10-23,17:30:13.000,296,11067673,-795,0,1761240612,15143.110645659988,187.2410349300044,50713.00384512 2025-10-23,17:30:14.000,296,11067754,-795,0,1761240613,15143.043282559993,187.33267362000333,50712.9619224 2025-10-23,17:30:15.000,296,11067731,-795,0,1761240614,15143.023073629993,187.45250882999972,50713.00384512 2025-10-23,17:30:16.000,296,11067706,-795,0,1761240615,15142.922028979992,187.55824578000465,50713.01781936001 2025-10-23,17:30:17.000,296,11067724,-795,0,1761240616,15142.827720640002,187.71332663999783,50713.13660040001 2025-10-23,17:30:18.000,296,11067749,-795,0,1761240617,15142.719939679992,187.88250576000428,50713.13660040001 2025-10-23,17:30:19.000,296,11067754,-795,0,1761240618,15142.679521819991,188.02348835999874,50713.20647160001 2025-10-23,17:30:20.000,296,11067735,-795,0,1761240619,15142.578477169991,188.15037270000175,50713.26935568 2025-10-23,17:30:21.000,296,11067719,-755,0,1761240620,15142.490905139995,188.2420113900007,50713.276342799996 2025-10-23,17:30:22.000,296,11067731,-795,0,1761240621,15142.43701465999,188.34774833999836,50713.4160852 2025-10-23,17:30:23.000,296,11067728,-795,0,1761240622,15142.40333311,188.41119050999987,50713.478969280004 2025-10-23,17:30:24.000,296,11067752,-795,0,1761240623,15142.35617893999,188.43938703000458,50713.499930640006 2025-10-23,17:30:25.000,296,11067736,-795,0,1761240624,15142.369651559995,188.4534852900033,50713.47198216001 2025-10-23,17:30:26.000,296,11067726,-795,0,1761240625,15142.369651559995,188.4252887699986,50713.332239760006 2025-10-23,17:30:27.000,296,11067746,-795,0,1761240626,15142.40333311,188.38299399000243,50713.332239760006 2025-10-23,17:30:28.000,296,11067688,-795,0,1761240627,15142.4639599,188.29840443000285,50713.4160852 2025-10-23,17:30:29.000,296,11067734,-795,0,1761240628,15142.54479562,188.18561834999855,50713.37416248001 2025-10-23,17:30:30.000,296,11067684,-795,0,1761240629,15142.55826823999,188.08693053000025,50713.311278400004 2025-10-23,17:30:31.000,296,11067662,-795,0,1761240630,15142.713203369996,187.9952918400013,50713.262368560005 2025-10-23,17:30:32.000,296,11067717,-795,0,1761240631,15142.827720640002,187.81906359000277,50713.262368560005 2025-10-23,17:30:33.000,296,11067729,-795,0,1761240632,15142.901820049992,187.74152316000254,50713.22044584 2025-10-23,17:30:34.000,296,11067736,-795,0,1761240633,15142.948974220002,187.70627750999847,50713.20647160001 2025-10-23,17:30:35.000,296,11067715,-795,0,1761240634,15142.996128389997,187.67808099000104,50713.20647160001 2025-10-23,17:30:36.000,296,11067730,-795,0,1761240635,15143.016337319998,187.6851301200004,50713.11563904001 2025-10-23,17:30:37.000,296,11067749,-795,0,1761240636,15143.036546249998,187.71332663999783,50713.07371632 2025-10-23,17:30:38.000,296,11067712,-795,0,1761240637,15143.023073629993,187.7838179399987,50713.213458720005 2025-10-23,17:30:39.000,296,11067716,-795,0,1761240638,15142.996128389997,187.88955489000364,50713.19948448 2025-10-23,17:30:40.000,296,11067706,-795,0,1761240639,15142.935501599997,187.97414445000322,50713.17852312 2025-10-23,17:30:41.000,296,11067691,-795,0,1761240640,15142.868138500002,188.11512704999768,50713.11563904001 2025-10-23,17:30:42.000,296,11067692,-795,0,1761240641,15142.773830159997,188.2420113900007,50713.25538144001 2025-10-23,17:30:43.000,296,11067713,-795,0,1761240642,15142.686258130001,188.4041413800005,50713.28332992001 2025-10-23,17:30:44.000,296,11067698,-795,0,1761240643,15142.51785037999,188.5521731100016,50713.29730416 2025-10-23,17:30:45.000,296,11067682,-795,0,1761240644,15142.369651559995,188.65791005999927,50713.36018824 2025-10-23,17:30:46.000,296,11067692,-755,0,1761240645,15142.20124381,188.80594179000036,50713.346214 2025-10-23,17:30:47.000,296,11067725,-795,0,1761240646,15142.066517609994,188.90462960999866,50713.36717536 2025-10-23,17:30:48.000,296,11067744,-795,0,1761240647,15141.925055099993,189.00331743000424,50713.40211096001 2025-10-23,17:30:49.000,296,11067698,-795,0,1761240648,15141.817274139998,189.03856308000104,50713.37416248001 2025-10-23,17:30:50.000,296,11067703,-795,0,1761240649,15141.682547939992,189.0949561200032,50713.33922688 2025-10-23,17:30:51.000,296,11067720,-795,0,1761240650,15141.615184839997,189.07380872999784,50713.36717536 2025-10-23,17:30:52.000,296,11067727,-795,0,1761240651,15141.561294359992,189.07380872999784,50713.42307232001 2025-10-23,17:30:53.000,296,11067736,-795,0,1761240652,15141.541085429992,188.99626830000489,50713.430059440005 2025-10-23,17:30:54.000,296,11067738,-795,0,1761240653,15141.514140189996,188.91872787000466,50713.430059440005 2025-10-23,17:30:55.000,296,11067738,-795,0,1761240654,15141.493931259996,188.80594179000036,50713.42307232001 2025-10-23,17:30:56.000,296,11067711,-795,0,1761240655,15141.541085429992,188.67200831999799,50713.47198216001 2025-10-23,17:30:57.000,296,11067744,-795,0,1761240656,15141.561294359992,188.5521731100016,50713.40211096001 2025-10-23,17:30:58.000,296,11067754,-795,0,1761240657,15141.574766979997,188.4041413800005,50713.42307232001 2025-10-23,17:30:59.000,296,11067744,-795,0,1761240658,15141.601712219992,188.28430617000413,50713.40909808 2025-10-23,17:31:00.000,296,11067719,-795,0,1761240659,15141.588239600002,188.2067657400039,50713.40211096001 2025-10-23,17:31:01.000,296,11067744,-795,0,1761240660,15141.608448530002,188.12217618000432,50713.51390488 2025-10-23,17:31:02.000,296,11067777,-795,0,1761240661,15141.574766979997,188.05168488000345,50713.4859564 2025-10-23,17:31:03.000,296,11067726,-795,0,1761240662,15141.581503289992,187.9952918400013,50713.46499504 2025-10-23,17:31:04.000,296,11067700,-795,0,1761240663,15141.635393769997,187.96709532000386,50713.49294352001 2025-10-23,17:31:05.000,296,11067707,-795,0,1761240664,15141.662339009992,188.00234097000066,50713.54185336001 2025-10-23,17:31:06.000,296,11067723,-795,0,1761240665,15141.696020559997,187.98119358000258,50713.42307232001 2025-10-23,17:31:07.000,296,11067761,-795,0,1761240666,15141.736438419997,187.9318496699998,50713.46499504 2025-10-23,17:31:08.000,296,11067757,-795,0,1761240667,15141.743174729992,187.93889879999915,50713.478969280004 2025-10-23,17:31:09.000,296,11067747,-795,0,1761240668,15141.770119970002,187.90365315000236,50713.444033679996 2025-10-23,17:31:10.000,296,11067740,-795,0,1761240669,15141.837483069998,187.9459479299985,50713.37416248001 2025-10-23,17:31:11.000,296,11067715,-795,0,1761240670,15141.850955689988,187.90365315000236,50713.43704656 2025-10-23,17:31:12.000,296,11067708,-795,0,1761240671,15141.837483069998,187.92480054000043,50713.38813672 2025-10-23,17:31:13.000,296,11067708,-795,0,1761240672,15141.817274139998,187.91070228000171,50713.49294352001 2025-10-23,17:31:14.000,296,11067743,-795,0,1761240673,15141.756647349997,187.9318496699998,50713.52787912 2025-10-23,17:31:15.000,296,11067714,-795,0,1761240674,15141.716229489997,187.96709532000386,50713.52089200001 2025-10-23,17:31:16.000,296,11067725,-795,0,1761240675,15141.662339009992,187.98824271000194,50713.444033679996 2025-10-23,17:31:17.000,296,11067783,-795,0,1761240676,15141.621921149992,188.05168488000345,50713.38813672 2025-10-23,17:31:18.000,296,11067717,-795,0,1761240677,15141.621921149992,188.06578314000217,50713.32525264001 2025-10-23,17:31:19.000,296,11067726,-795,0,1761240678,15141.615184839997,188.06578314000217,50713.332239760006 2025-10-23,17:31:20.000,296,11067743,-795,0,1761240679,15141.615184839997,188.0798814000009,50713.37416248001 2025-10-23,17:31:21.000,296,11067781,-795,0,1761240680,15141.655602699997,188.10102878999896,50713.32525264001 2025-10-23,17:31:22.000,296,11067784,-795,0,1761240681,15141.722965799992,188.0939796599996,50713.36018824 2025-10-23,17:31:23.000,296,11067721,-795,0,1761240682,15141.770119970002,188.0446357500041,50713.35320112001 2025-10-23,17:31:24.000,296,11067730,-795,0,1761240683,15141.850955689988,187.98119358000258,50713.346214 2025-10-23,17:31:25.000,296,11067726,-755,0,1761240684,15141.904846169993,187.92480054000043,50713.32525264001 2025-10-23,17:31:26.000,296,11067739,-795,0,1761240685,15141.952000339988,187.81906359000277,50713.24839432 2025-10-23,17:31:27.000,296,11067770,-795,0,1761240686,15142.039572369998,187.71332663999783,50713.24839432 2025-10-23,17:31:28.000,296,11067724,-795,0,1761240687,15142.093462849989,187.66398273000232,50713.164548880006 2025-10-23,17:31:29.000,296,11067750,-795,0,1761240688,15142.120408089999,187.59349143000145,50713.15057464 2025-10-23,17:31:30.000,296,11067723,-795,0,1761240689,15142.17429856999,187.55119664999802,50713.13660040001 2025-10-23,17:31:31.000,296,11067748,-795,0,1761240690,15142.147353329994,187.5370983899993,50713.15756176001 2025-10-23,17:31:32.000,296,11067767,-795,0,1761240691,15142.147353329994,187.51595100000122,50713.12961328 2025-10-23,17:31:33.000,296,11067735,-795,0,1761240692,15142.147353329994,187.57234404000337,50713.171536 2025-10-23,17:31:34.000,296,11067739,-795,0,1761240693,15142.106935469994,187.64283534000424,50713.08769056001 2025-10-23,17:31:35.000,296,11067759,-795,0,1761240694,15142.106935469994,187.70627750999847,50713.17852312 2025-10-23,17:31:36.000,296,11067707,-795,0,1761240695,15142.093462849989,187.82611272000213,50713.143587520004 2025-10-23,17:31:37.000,296,11067751,-795,0,1761240696,15142.032836059989,187.90365315000236,50713.11563904001 2025-10-23,17:31:38.000,296,11067714,-795,0,1761240697,15142.026099749994,188.0305374899981,50713.143587520004 2025-10-23,17:31:39.000,296,11067768,-795,0,1761240698,15141.992418199989,188.15037270000175,50713.15057464 2025-10-23,17:31:40.000,296,11067721,-795,0,1761240699,15141.978945579998,188.23496226000134,50713.15057464 2025-10-23,17:31:41.000,296,11067758,-795,0,1761240700,15141.985681889993,188.3054535600022,50713.11563904001 2025-10-23,17:31:42.000,296,11067719,-795,0,1761240701,15142.032836059989,188.35479746999772,50713.12262616 2025-10-23,17:31:43.000,296,11067701,-795,0,1761240702,15142.073253919989,188.36889573000371,50713.17852312 2025-10-23,17:31:44.000,296,11067762,-795,0,1761240703,15142.13388070999,188.39709225000115,50713.06672920001 2025-10-23,17:31:45.000,296,11067746,-795,0,1761240704,15142.140617019999,188.36889573000371,50713.12961328 2025-10-23,17:31:46.000,296,11067729,-795,0,1761240705,15142.120408089999,188.29840443000285,50713.06672920001 2025-10-23,17:31:47.000,296,11067723,-755,0,1761240706,15142.113671779989,188.22086400000262,50713.1016648 2025-10-23,17:31:48.000,296,11067755,-795,0,1761240707,15142.127144399994,188.16447096000047,50713.07371632 2025-10-23,17:31:49.000,296,11067696,-795,0,1761240708,15142.059781299999,188.11512704999768,50713.11563904001 2025-10-23,17:31:50.000,296,11067795,-795,0,1761240709,15142.019363439998,188.05168488000345,50713.108651919996 2025-10-23,17:31:51.000,296,11067734,-795,0,1761240710,15141.965472959993,187.9952918400013,50713.13660040001 2025-10-23,17:31:52.000,296,11067768,-795,0,1761240711,15141.938527719998,187.98824271000194,50713.11563904001 2025-10-23,17:31:53.000,296,11067726,-795,0,1761240712,15141.844219379993,187.91070228000171,50713.19249736 2025-10-23,17:31:54.000,296,11067701,-795,0,1761240713,15141.783592589993,187.86840749999828,50713.143587520004 2025-10-23,17:31:55.000,296,11067724,-795,0,1761240714,15141.763383659993,187.81906359000277,50713.143587520004 2025-10-23,17:31:56.000,296,11067732,-795,0,1761240715,15141.743174729992,187.77676880999934,50713.143587520004 2025-10-23,17:31:57.000,296,11067728,-795,0,1761240716,15141.722965799992,187.73447403000318,50713.171536 2025-10-23,17:31:58.000,296,11067756,-795,0,1761240717,15141.756647349997,187.71332663999783,50713.18551024001 2025-10-23,17:31:59.000,296,11067757,-795,0,1761240718,15141.770119970002,187.67103186000168,50713.08070344 2025-10-23,17:32:00.000,296,11067740,-795,0,1761240719,15141.783592589993,187.5864423000021,50713.08070344 2025-10-23,17:32:01.000,296,11067737,-795,0,1761240720,15141.837483069998,187.565294910004,50713.06672920001 2025-10-23,17:32:02.000,296,11067716,-795,0,1761240721,15141.898109859998,187.5018527400025,50713.045767840005 2025-10-23,17:32:03.000,296,11067734,-795,0,1761240722,15141.938527719998,187.4736562199978,50713.08070344 2025-10-23,17:32:04.000,296,11067751,-795,0,1761240723,15141.978945579998,187.438410570001,50713.12262616 2025-10-23,17:32:05.000,296,11067768,-795,0,1761240724,15142.019363439998,187.41726318000292,50713.11563904001 2025-10-23,17:32:06.000,296,11067726,-795,0,1761240725,15142.053044989989,187.3749683999995,50713.045767840005 2025-10-23,17:32:07.000,296,11067693,-795,0,1761240726,15142.093462849989,187.34677188000205,50713.1016648 2025-10-23,17:32:08.000,296,11067727,-795,0,1761240727,15142.066517609994,187.2903788399999,50713.12262616 2025-10-23,17:32:09.000,296,11067731,-795,0,1761240728,15142.086726539994,187.30447709999862,50713.03878072001 2025-10-23,17:32:10.000,296,11067734,-795,0,1761240729,15142.059781299999,187.28332971000054,50713.07371632 2025-10-23,17:32:11.000,296,11067707,-795,0,1761240730,15142.012627129989,187.27628058000118,50713.05974208 2025-10-23,17:32:12.000,296,11067730,-795,0,1761240731,15142.005890819994,187.2269366699984,50713.11563904001 2025-10-23,17:32:13.000,296,11067743,-795,0,1761240732,15142.012627129989,187.21283840999968,50713.171536 2025-10-23,17:32:14.000,296,11067723,-795,0,1761240733,15141.945264029993,187.17759276000288,50713.12961328 2025-10-23,17:32:15.000,296,11067702,-795,0,1761240734,15141.904846169993,187.17054363000352,50713.28332992001 2025-10-23,17:32:16.000,296,11067719,-795,0,1761240735,15141.857691999998,187.1282488500001,50713.29031704 2025-10-23,17:32:17.000,296,11067695,-795,0,1761240736,15141.803801519993,187.07890494000458,50713.19948448 2025-10-23,17:32:18.000,296,11067750,-795,0,1761240737,15141.696020559997,187.05070841999986,50713.19948448 2025-10-23,17:32:19.000,296,11067725,-795,0,1761240738,15141.615184839997,187.01546277000307,50713.2414072 2025-10-23,17:32:20.000,296,11067755,-795,0,1761240739,15141.520876499992,187.0295610300018,50713.29730416 2025-10-23,17:32:21.000,296,11067702,-795,0,1761240740,15141.419831849991,187.03661016000115,50713.31826552 2025-10-23,17:32:22.000,296,11067680,-795,0,1761240741,15141.379413989991,187.07185580999794,50713.311278400004 2025-10-23,17:32:23.000,296,11067752,-795,0,1761240742,15141.33899612999,187.11415059000137,50713.42307232001 2025-10-23,17:32:24.000,296,11067722,-795,0,1761240743,15141.251424099995,187.21283840999968,50713.36018824 2025-10-23,17:32:25.000,296,11067758,-795,0,1761240744,15141.14364314,187.29742796999926,50713.37416248001 2025-10-23,17:32:26.000,296,11067704,-795,0,1761240745,15141.08301635,187.34677188000205,50713.35320112001 2025-10-23,17:32:27.000,296,11067684,-795,0,1761240746,15141.04259849,187.45250882999972,50713.346214 2025-10-23,17:32:28.000,296,11067738,-795,0,1761240747,15141.06280742,187.50890187000186,50713.381149600005 2025-10-23,17:32:29.000,296,11067723,-795,0,1761240748,15141.02238956,187.55119664999802,50713.35320112001 2025-10-23,17:32:30.000,296,11067692,-795,0,1761240749,15141.05607110999,187.60758969000017,50713.39512384 2025-10-23,17:32:31.000,296,11067708,-795,0,1761240750,15141.05607110999,187.64283534000424,50713.29031704 2025-10-23,17:32:32.000,296,11067726,-795,0,1761240751,15141.12343421,187.6992283799991,50713.311278400004 2025-10-23,17:32:33.000,296,11067719,-795,0,1761240752,15141.21774254999,187.6992283799991,50713.311278400004 2025-10-23,17:32:34.000,296,11067750,-795,0,1761240753,15141.271633029995,187.71332663999783,50713.346214 2025-10-23,17:32:35.000,296,11067716,-795,0,1761240754,15141.3861503,187.70627750999847,50713.381149600005 2025-10-23,17:32:36.000,296,11067743,-795,0,1761240755,15141.460249709991,187.65693360000296,50713.262368560005 2025-10-23,17:32:37.000,296,11067707,-795,0,1761240756,15141.541085429992,187.6216879499989,50713.29730416 2025-10-23,17:32:38.000,296,11067752,-795,0,1761240757,15141.594975909997,187.54414751999866,50713.24839432 2025-10-23,17:32:39.000,296,11067704,-795,0,1761240758,15141.628657460002,187.4736562199978,50713.25538144001 2025-10-23,17:32:40.000,296,11067707,-795,0,1761240759,15141.689284250002,187.42431231000228,50713.26935568 2025-10-23,17:32:41.000,296,11067762,-795,0,1761240760,15141.702756869992,187.33267362000333,50713.28332992001 2025-10-23,17:32:42.000,296,11067739,-795,0,1761240761,15141.642130079992,187.2269366699984,50713.25538144001 2025-10-23,17:32:43.000,296,11067675,-795,0,1761240762,15141.615184839997,187.18464189000224,50713.24839432 2025-10-23,17:32:44.000,296,11067717,-795,0,1761240763,15141.554558049997,187.13529797999945,50713.29730416 2025-10-23,17:32:45.000,296,11067718,-795,0,1761240764,15141.534349119996,187.06480667999858,50713.29031704 2025-10-23,17:32:46.000,296,11067719,-795,0,1761240765,15141.440040779991,187.02251190000243,50713.35320112001 2025-10-23,17:32:47.000,296,11067682,-795,0,1761240766,15141.332259819996,187.0295610300018,50713.35320112001 2025-10-23,17:32:48.000,296,11067740,-675,0,1761240767,15141.231215169995,187.0084136400037,50713.33922688 2025-10-23,17:32:49.000,296,11067762,-795,0,1761240768,15141.10322528,187.00136451000435,50713.4160852 2025-10-23,17:32:50.000,296,11067741,-795,0,1761240769,15141.008916939994,187.03661016000115,50713.444033679996 2025-10-23,17:32:51.000,296,11067777,-795,0,1761240770,15140.901135979999,187.07185580999794,50713.47198216001 2025-10-23,17:32:52.000,296,11067719,-795,0,1761240771,15140.847245499994,187.10005233000265,50713.45800792 2025-10-23,17:32:53.000,296,11067709,-795,0,1761240772,15140.766409779993,187.16349450000416,50713.499930640006 2025-10-23,17:32:54.000,296,11067720,-795,0,1761240773,15140.685574059993,187.17759276000288,50713.53486624 2025-10-23,17:32:55.000,296,11067712,-795,0,1761240774,15140.678837749998,187.21283840999968,50713.5558276 2025-10-23,17:32:56.000,296,11067751,-795,0,1761240775,15140.658628819998,187.23398579999775,50713.52089200001 2025-10-23,17:32:57.000,296,11067747,-795,0,1761240776,15140.685574059993,187.2410349300044,50713.45102080001 2025-10-23,17:32:58.000,296,11067738,-795,0,1761240777,15140.631683579988,187.28332971000054,50713.45102080001 2025-10-23,17:32:59.000,296,11067738,-795,0,1761240778,15140.685574059993,187.29742796999926,50713.42307232001 2025-10-23,17:33:00.000,296,11067721,-795,0,1761240779,15140.759673469998,187.31152622999798,50713.35320112001 2025-10-23,17:33:01.000,296,11067725,-795,0,1761240780,15140.746200849993,187.3538210100014,50713.311278400004 2025-10-23,17:33:02.000,296,11067755,-795,0,1761240781,15140.800091329998,187.3749683999995,50713.26935568 2025-10-23,17:33:03.000,296,11067756,-795,0,1761240782,15140.800091329998,187.41726318000292,50713.32525264001 2025-10-23,17:33:04.000,296,11067753,-795,0,1761240783,15140.820300259998,187.45955795999907,50713.31826552 2025-10-23,17:33:05.000,296,11067745,-795,0,1761240784,15140.820300259998,187.49480361000315,50713.28332992001 2025-10-23,17:33:06.000,296,11067728,-795,0,1761240785,15140.752937159989,187.5370983899993,50713.29730416 2025-10-23,17:33:07.000,296,11067724,-795,0,1761240786,15140.719255609998,187.57939317000273,50713.31826552 2025-10-23,17:33:08.000,296,11067730,-795,0,1761240787,15140.631683579988,187.67808099000104,50713.262368560005 2025-10-23,17:33:09.000,296,11067717,-795,0,1761240788,15140.564320479993,187.75562142000126,50713.23442008001 2025-10-23,17:33:10.000,296,11067739,-795,0,1761240789,15140.443066899992,187.8120144600034,50713.31826552 2025-10-23,17:33:11.000,296,11067705,-795,0,1761240790,15140.335285939997,187.86840749999828,50713.22044584 2025-10-23,17:33:12.000,296,11067627,-795,0,1761240791,15140.234241289996,187.95299705999787,50713.26935568 2025-10-23,17:33:13.000,296,11067673,-795,0,1761240792,15140.07930615999,188.0305374899981,50713.38813672 2025-10-23,17:33:14.000,296,11067736,-795,0,1761240793,15139.93784364999,188.0798814000009,50713.40211096001 2025-10-23,17:33:15.000,296,11067695,-795,0,1761240794,15139.789644829994,188.16447096000047,50713.39512384 2025-10-23,17:33:16.000,296,11067741,-795,0,1761240795,15139.681863869999,188.25610964999942,50713.39512384 2025-10-23,17:33:17.000,296,11067664,-795,0,1761240796,15139.601028149998,188.33365007999964,50713.45102080001 2025-10-23,17:33:18.000,296,11067714,-795,0,1761240797,15139.439356709998,188.39709225000115,50713.45800792 2025-10-23,17:33:19.000,296,11067723,-795,0,1761240798,15139.297894199997,188.46758355000202,50713.49294352001 2025-10-23,17:33:20.000,296,11067701,-795,0,1761240799,15139.169904310002,188.49578006999946,50713.52787912 2025-10-23,17:33:21.000,296,11067693,-795,0,1761240800,15139.021705489991,188.62266441000247,50713.50691776 2025-10-23,17:33:22.000,296,11067722,-795,0,1761240801,15138.96781501,188.65791005999927,50713.51390488 2025-10-23,17:33:23.000,296,11067720,-795,0,1761240802,15138.90718822,188.79184353000164,50713.548840480005 2025-10-23,17:33:24.000,296,11067701,-795,0,1761240803,15138.86003404999,188.8623348300025,50713.63268592 2025-10-23,17:33:25.000,296,11067738,-795,0,1761240804,15138.772462019995,188.91167873999802,50713.6256988 2025-10-23,17:33:26.000,296,11067704,-795,0,1761240805,15138.74551678,188.97512090999953,50713.597750320005 2025-10-23,17:33:27.000,296,11067702,-675,0,1761240806,15138.75898939999,189.01741569000296,50713.61871168001 2025-10-23,17:33:28.000,296,11067711,-795,0,1761240807,15138.73878046999,189.03856308000104,50713.56281472 2025-10-23,17:33:29.000,296,11067748,-795,0,1761240808,15138.78593464,189.06675959999848,50713.52787912 2025-10-23,17:33:30.000,296,11067718,-795,0,1761240809,15138.812879879995,189.07380872999784,50713.52089200001 2025-10-23,17:33:31.000,296,11067717,-795,0,1761240810,15138.80614357,189.05971046999912,50713.52787912 2025-10-23,17:33:32.000,296,11067678,-795,0,1761240811,15138.88024297999,189.0949561200032,50713.52089200001 2025-10-23,17:33:33.000,296,11067737,-795,0,1761240812,15138.913924529996,189.11610351000127,50713.45102080001 2025-10-23,17:33:34.000,296,11067725,-795,0,1761240813,15138.92739715,189.1443000299987,50713.430059440005 2025-10-23,17:33:35.000,296,11067729,-795,0,1761240814,15138.961078699991,189.1583982900047,50713.46499504 2025-10-23,17:33:36.000,296,11067715,-795,0,1761240815,15138.88697929,189.2077422000002,50713.430059440005 2025-10-23,17:33:37.000,296,11067715,-795,0,1761240816,15138.893715599996,189.2923317599998,50713.36018824 2025-10-23,17:33:38.000,296,11067735,-795,0,1761240817,15138.86003404999,189.36987219000002,50713.36717536 2025-10-23,17:33:39.000,296,11067756,-795,0,1761240818,15138.84656143,189.48265827000432,50713.36018824 2025-10-23,17:33:40.000,296,11067694,-795,0,1761240819,15138.79940725999,189.60954261000006,50713.32525264001 2025-10-23,17:33:41.000,296,11067776,-795,0,1761240820,15138.80614357,189.67298478000157,50713.24839432 2025-10-23,17:33:42.000,296,11067758,-795,0,1761240821,15138.75898939999,189.7857708599986,50713.29730416 2025-10-23,17:33:43.000,296,11067690,-795,0,1761240822,15138.76572571,189.85626215999946,50713.29031704 2025-10-23,17:33:44.000,296,11067680,-795,0,1761240823,15138.76572571,189.8985569400029,50713.35320112001 2025-10-23,17:33:45.000,296,11067707,-795,0,1761240824,15138.71857153999,189.9619991100044,50713.40211096001 2025-10-23,17:33:46.000,296,11067730,-795,0,1761240825,15138.69836260999,189.99019563000184,50713.33922688 2025-10-23,17:33:47.000,296,11067686,-795,0,1761240826,15138.68488999,190.02544127999863,50713.276342799996 2025-10-23,17:33:48.000,296,11067762,-795,0,1761240827,15138.610790579995,190.02544127999863,50713.32525264001 2025-10-23,17:33:49.000,296,11067747,-795,0,1761240828,15138.570372719994,190.0606869300027,50713.33922688 2025-10-23,17:33:50.000,296,11067738,-795,0,1761240829,15138.442382829999,190.08888345000014,50713.332239760006 2025-10-23,17:33:51.000,296,11067757,-795,0,1761240830,15138.361547109998,190.17347300999973,50713.332239760006 2025-10-23,17:33:52.000,296,11067573,-795,0,1761240831,15138.314392939988,190.28625909000402,50713.332239760006 2025-10-23,17:33:53.000,296,11067724,-795,0,1761240832,15138.226820909993,190.36379952000425,50713.32525264001 2025-10-23,17:33:54.000,296,11067746,-795,0,1761240833,15138.125776259993,190.46248734000255,50713.40909808 2025-10-23,17:33:55.000,296,11067719,-795,0,1761240834,15138.058413159997,190.58232254999893,50713.38813672 2025-10-23,17:33:56.000,296,11067758,-795,0,1761240835,15137.997786369997,190.77264906000346,50713.40909808 2025-10-23,17:33:57.000,296,11067687,-795,0,1761240836,15137.964104819992,190.87133688000176,50713.40211096001 2025-10-23,17:33:58.000,296,11067736,-795,0,1761240837,15137.943895889992,190.948877310002,50713.39512384 2025-10-23,17:33:59.000,296,11067752,-795,0,1761240838,15137.910214340001,191.04051600000093,50713.28332992001 2025-10-23,17:34:00.000,296,11067744,-795,0,1761240839,15137.916950649997,191.12510556000052,50713.32525264001 2025-10-23,17:34:01.000,296,11067710,-795,0,1761240840,15137.943895889992,191.1955968600014,50713.30429128001 2025-10-23,17:34:02.000,296,11067681,-795,0,1761240841,15137.991050060002,191.18854773000203,50713.26935568 2025-10-23,17:34:03.000,296,11067739,-795,0,1761240842,15138.071885780002,191.16740034000395,50713.31826552 2025-10-23,17:34:04.000,296,11067728,-795,0,1761240843,15138.085358399992,191.13215468999988,50713.213458720005 2025-10-23,17:34:05.000,296,11067738,-795,0,1761240844,15138.179666739998,191.08985991000372,50713.22044584 2025-10-23,17:34:06.000,296,11067736,-795,0,1761240845,15138.240293529998,191.00527035000414,50713.143587520004 2025-10-23,17:34:07.000,296,11067731,-795,0,1761240846,15138.341338179998,190.91363165999792,50713.19948448 2025-10-23,17:34:08.000,296,11067741,-795,0,1761240847,15138.361547109998,190.77969819000282,50713.08769056001 2025-10-23,17:34:09.000,296,11067745,-795,0,1761240848,15138.442382829999,190.63166646000172,50713.045767840005 2025-10-23,17:34:10.000,296,11067757,-795,0,1761240849,15138.489536999994,190.4554382100032,50713.08769056001 2025-10-23,17:34:11.000,296,11067737,-795,0,1761240850,15138.51648223999,190.32150474000082,50713.1016648 2025-10-23,17:34:12.000,296,11067736,-795,0,1761240851,15138.503009619999,190.20166953000444,50713.0317936 2025-10-23,17:34:13.000,296,11067746,-795,0,1761240852,15138.503009619999,190.0959325799995,50713.02480648 2025-10-23,17:34:14.000,296,11067722,-795,0,1761240853,15138.401964969999,189.98314650000248,50713.01083224 2025-10-23,17:34:15.000,296,11067772,-795,0,1761240854,15138.354810799989,189.87036041999818,50713.02480648 2025-10-23,17:34:16.000,296,11067725,-795,0,1761240855,15138.220084599998,189.82806564000202,50713.05275496 2025-10-23,17:34:17.000,296,11067693,-795,0,1761240856,15138.105567329992,189.7505252100018,50713.00384512 2025-10-23,17:34:18.000,296,11067771,-795,0,1761240857,15138.024731609992,189.73642695000308,50713.01083224 2025-10-23,17:34:19.000,296,11067754,-795,0,1761240858,15137.930423270001,189.6870830400003,50713.05275496 2025-10-23,17:34:20.000,296,11067750,-795,0,1761240859,15137.869796480001,189.70823042999837,50713.05974208 2025-10-23,17:34:21.000,296,11067723,-795,0,1761240860,15137.815905999996,189.6518373900035,50713.05974208 2025-10-23,17:34:22.000,296,11067678,-795,0,1761240861,15137.815905999996,189.62364086999878,50713.05275496 2025-10-23,17:34:23.000,296,11067749,-795,0,1761240862,15137.842851239991,189.5672478300039,50713.07371632 2025-10-23,17:34:24.000,296,11067787,-795,0,1761240863,15137.883269099992,189.5038056600024,50713.13660040001 2025-10-23,17:34:25.000,296,11067743,-795,0,1761240864,15137.937159579997,189.4544617499996,50713.15756176001 2025-10-23,17:34:26.000,296,11067736,-795,0,1761240865,15138.011258990002,189.4403634900009,50713.12262616 2025-10-23,17:34:27.000,296,11067757,-795,0,1761240866,15138.085358399992,189.31347914999787,50713.12961328 2025-10-23,17:34:28.000,296,11067774,-795,0,1761240867,15138.193139360003,189.27118437000172,50713.108651919996 2025-10-23,17:34:29.000,296,11067729,-795,0,1761240868,15138.341338179998,189.20069307000085,50713.05275496 2025-10-23,17:34:30.000,296,11067763,-795,0,1761240869,15138.469328069994,189.18659481000213,50712.9619224 2025-10-23,17:34:31.000,296,11067728,-795,0,1761240870,15138.610790579995,189.08790699000383,50712.94794816001 2025-10-23,17:34:32.000,296,11067735,-795,0,1761240871,15138.70509892,189.0949561200032,50712.88506408 2025-10-23,17:34:33.000,296,11067753,-795,0,1761240872,15138.78593464,189.05971046999912,50712.878076960005 2025-10-23,17:34:34.000,296,11067764,-795,0,1761240873,15138.86003404999,189.02446482000232,50712.8920512 2025-10-23,17:34:35.000,296,11067755,-795,0,1761240874,15138.913924529996,189.05971046999912,50712.83615424 2025-10-23,17:34:36.000,296,11067708,-795,0,1761240875,15138.893715599996,189.13725089999934,50712.85012848001 2025-10-23,17:34:37.000,296,11067701,-795,0,1761240876,15138.853297739995,189.20069307000085,50712.83615424 2025-10-23,17:34:38.000,296,11067725,-795,0,1761240877,15138.792670949995,189.30643001999852,50712.85012848001 2025-10-23,17:34:39.000,296,11067734,-795,0,1761240878,15138.65794474999,189.46856000999833,50712.83615424 2025-10-23,17:34:40.000,296,11067737,-795,0,1761240879,15138.469328069994,189.6024934800007,50712.80121864001 2025-10-23,17:34:41.000,296,11067723,-795,0,1761240880,15138.401964969999,189.83511477000138,50712.84314136 2025-10-23,17:34:42.000,296,11067761,-795,0,1761240881,15138.267238769993,189.9972447600012,50712.88506408 2025-10-23,17:34:43.000,296,11067740,-795,0,1761240882,15138.078622089997,190.18052213999908,50713.01083224 2025-10-23,17:34:44.000,296,11067733,-795,0,1761240883,15137.950632200002,190.33560299999954,50713.01781936001 2025-10-23,17:34:45.000,296,11067725,-795,0,1761240884,15137.883269099992,190.48363473000063,50712.98288376 2025-10-23,17:34:46.000,296,11067744,-795,0,1761240885,15137.775488139996,190.59642080999765,50713.00384512 2025-10-23,17:34:47.000,296,11067738,-795,0,1761240886,15137.70812504,190.66691210999852,50713.1016648 2025-10-23,17:34:48.000,296,11067728,-795,0,1761240887,15137.62055300999,190.68805950000387,50713.02480648 2025-10-23,17:34:49.000,296,11067742,-795,0,1761240888,15137.5464536,190.72330515000067,50713.08769056001 2025-10-23,17:34:50.000,296,11067762,-795,0,1761240889,15137.492563119995,190.73035428000003,50713.12262616 2025-10-23,17:34:51.000,296,11067699,-795,0,1761240890,15137.452145259995,190.65986297999916,50713.11563904001 2025-10-23,17:34:52.000,296,11067735,-795,0,1761240891,15137.42520002,190.59642080999765,50713.15756176001 2025-10-23,17:34:53.000,296,11067741,-795,0,1761240892,15137.40499109,190.56117516000086,50713.12961328 2025-10-23,17:34:54.000,296,11067713,-795,0,1761240893,15137.33762798999,190.4695364700019,50713.19249736 2025-10-23,17:34:55.000,296,11067753,-795,0,1761240894,15137.33762798999,190.43429081999784,50713.19948448 2025-10-23,17:34:56.000,296,11067761,-795,0,1761240895,15137.391518469994,190.37789778000297,50713.171536 2025-10-23,17:34:57.000,296,11067768,-795,0,1761240896,15137.36457323,190.29330822000338,50713.17852312 2025-10-23,17:34:58.000,296,11067743,-795,0,1761240897,15137.42520002,190.29330822000338,50713.143587520004 2025-10-23,17:34:59.000,296,11067735,-795,0,1761240898,15137.44540895,190.2087186600038,50713.164548880006 2025-10-23,17:35:00.000,296,11067750,-795,0,1761240899,15137.512772049995,190.18757126999844,50713.12961328 2025-10-23,17:35:01.000,296,11067778,-795,0,1761240900,15137.634025629995,190.1452764900023,50713.1016648 2025-10-23,17:35:02.000,296,11067718,-795,0,1761240901,15137.714861349996,190.1452764900023,50713.13660040001 2025-10-23,17:35:03.000,296,11067764,-795,0,1761240902,15137.829378620001,190.1241291000042,50713.08769056001 2025-10-23,17:35:04.000,296,11067718,-795,0,1761240903,15137.836114929996,190.13117823000357,50713.045767840005 2025-10-23,17:35:05.000,296,11067726,-795,0,1761240904,15137.849587550001,190.13822736000293,50713.05275496 2025-10-23,17:35:06.000,296,11067752,-795,0,1761240905,15137.896741719996,190.17347300999973,50713.08769056001 2025-10-23,17:35:07.000,296,11067753,-795,0,1761240906,15137.923686959992,190.20166953000444,50713.07371632 2025-10-23,17:35:08.000,296,11067758,-795,0,1761240907,15137.869796480001,190.28625909000402,50713.0317936 2025-10-23,17:35:09.000,296,11067744,-795,0,1761240908,15137.762015519991,190.33560299999954,50712.98987088001 2025-10-23,17:35:10.000,296,11067739,-795,0,1761240909,15137.634025629995,190.44133995000448,50713.03878072001 2025-10-23,17:35:11.000,296,11067702,-795,0,1761240910,15137.47909049999,190.56117516000086,50713.045767840005 2025-10-23,17:35:12.000,296,11067734,-795,0,1761240911,15137.324155369999,190.67396123999788,50713.1016648 2025-10-23,17:35:13.000,296,11067706,-795,0,1761240912,15137.175956549989,190.85723862000305,50713.094677680005 2025-10-23,17:35:14.000,296,11067719,-795,0,1761240913,15137.061439279998,191.00527035000414,50713.1016648 2025-10-23,17:35:15.000,296,11067734,-795,0,1761240914,15136.886295219992,191.11805643000116,50713.12961328 2025-10-23,17:35:16.000,296,11067746,-795,0,1761240915,15136.778514259997,191.30133380999905,50713.13660040001 2025-10-23,17:35:17.000,296,11067742,-795,0,1761240916,15136.630315440001,191.407070760004,50713.15057464 2025-10-23,17:35:18.000,296,11067765,-795,0,1761240917,15136.52927079,191.52690597000037,50713.164548880006 2025-10-23,17:35:19.000,296,11067752,-795,0,1761240918,15136.502325549991,191.6044464000006,50713.171536 2025-10-23,17:35:20.000,296,11067699,-795,0,1761240919,15136.468644,191.63969205000467,50713.164548880006 2025-10-23,17:35:21.000,296,11067741,-795,0,1761240920,15136.455171379996,191.6678885700021,50713.045767840005 2025-10-23,17:35:22.000,296,11067731,-795,0,1761240921,15136.522534479991,191.64674118000403,50713.05275496 2025-10-23,17:35:23.000,296,11067679,-795,0,1761240922,15136.562952339991,191.6044464000006,50713.05974208 2025-10-23,17:35:24.000,296,11067706,-795,0,1761240923,15136.623579129991,191.52690597000037,50713.08070344 2025-10-23,17:35:25.000,296,11067742,-795,0,1761240924,15136.657260679996,191.44231641000079,50713.0317936 2025-10-23,17:35:26.000,296,11067722,-795,0,1761240925,15136.717887469997,191.36477598000056,50713.08070344 2025-10-23,17:35:27.000,296,11067708,-795,0,1761240926,15136.751569020002,191.2590390300029,50713.03878072001 2025-10-23,17:35:28.000,296,11067724,-795,0,1761240927,15136.724623779992,191.12510556000052,50713.03878072001 2025-10-23,17:35:29.000,296,11067735,-795,0,1761240928,15136.744832709992,191.08281078000437,50713.05974208 2025-10-23,17:35:30.000,296,11067759,-795,0,1761240929,15136.771777950002,191.0123194800035,50713.05974208 2025-10-23,17:35:31.000,296,11067722,-795,0,1761240930,15136.751569020002,191.00527035000414,50713.05974208 2025-10-23,17:35:32.000,296,11067733,-795,0,1761240931,15136.697678539997,190.98412295999879,50713.094677680005 2025-10-23,17:35:33.000,296,11067737,-795,0,1761240932,15136.643788059991,190.98412295999879,50713.06672920001 2025-10-23,17:35:34.000,296,11067731,-795,0,1761240933,15136.610106510001,190.9629755700007,50713.03878072001 2025-10-23,17:35:35.000,296,11067781,-795,0,1761240934,15136.515798169996,190.97707382999943,50713.05974208 2025-10-23,17:35:36.000,296,11067740,-795,0,1761240935,15136.48211661999,190.95592644000135,50712.91999968001 2025-10-23,17:35:37.000,296,11067772,-795,0,1761240936,15136.42148982999,190.9629755700007,50712.96890952001 2025-10-23,17:35:38.000,296,11067721,-795,0,1761240937,15136.38780828,190.95592644000135,50712.96890952001 2025-10-23,17:35:39.000,296,11067749,-795,0,1761240938,15136.354126729995,190.8995333999992,50712.9619224 2025-10-23,17:35:40.000,296,11067719,-795,0,1761240939,15136.354126729995,190.87133688000176,50712.91999968001 2025-10-23,17:35:41.000,296,11067760,-795,0,1761240940,15136.38780828,190.81494383999961,50712.91999968001 2025-10-23,17:35:42.000,296,11067721,-795,0,1761240941,15136.42148982999,190.7374034099994,50712.926986800005 2025-10-23,17:35:43.000,296,11067735,-795,0,1761240942,15136.48885293,190.61051907000365,50712.940961039996 2025-10-23,17:35:44.000,296,11067706,-795,0,1761240943,15136.562952339991,190.47658560000127,50712.98288376 2025-10-23,17:35:45.000,296,11067720,-795,0,1761240944,15136.630315440001,190.29330822000338,50712.90602544 2025-10-23,17:35:46.000,296,11067765,-795,0,1761240945,15136.758305329997,190.11707997000485,50712.88506408 2025-10-23,17:35:47.000,296,11067742,-795,0,1761240946,15136.893031530002,189.85626215999946,50712.926986800005 2025-10-23,17:35:48.000,296,11067734,-795,0,1761240947,15136.967130939993,189.63068999999814,50712.878076960005 2025-10-23,17:35:49.000,296,11067752,-795,0,1761240948,15137.074911899988,189.44741262000025,50712.7872444 2025-10-23,17:35:50.000,296,11067732,-795,0,1761240949,15137.189429169994,189.17249655000342,50712.87108984001 2025-10-23,17:35:51.000,296,11067718,-795,0,1761240950,15137.290473819994,188.95397352000145,50712.76628304 2025-10-23,17:35:52.000,296,11067732,-715,0,1761240951,15137.33762798999,188.77069614000357,50712.73833456 2025-10-23,17:35:53.000,296,11067705,-795,0,1761240952,15137.41846370999,188.55922224000096,50712.73134744001 2025-10-23,17:35:54.000,296,11067745,-795,0,1761240953,15137.44540895,188.4534852900033,50712.69641184 2025-10-23,17:35:55.000,296,11067697,-675,0,1761240954,15137.472354189995,188.36889573000371,50712.74532168 2025-10-23,17:35:56.000,296,11067706,-795,0,1761240955,15137.49929942999,188.340699209999,50712.70339896001 2025-10-23,17:35:57.000,296,11067710,-795,0,1761240956,15137.45888156999,188.31955182000092,50712.70339896001 2025-10-23,17:35:58.000,296,11067710,-795,0,1761240957,15137.41846370999,188.4041413800005,50712.68942472 2025-10-23,17:35:59.000,296,11067725,-795,0,1761240958,15137.40499109,188.48168181000074,50712.65448912001 2025-10-23,17:36:00.000,296,11067755,-795,0,1761240959,15137.351100609994,188.6367626700012,50712.647502 2025-10-23,17:36:01.000,296,11067710,-795,0,1761240960,15137.27700119999,188.77774527000292,50712.54968232 2025-10-23,17:36:02.000,296,11067732,-795,0,1761240961,15137.223110719999,188.9821700399989,50712.5776308 2025-10-23,17:36:03.000,296,11067683,-795,0,1761240962,15137.189429169994,189.13725089999934,50712.57064368 2025-10-23,17:36:04.000,296,11067761,-795,0,1761240963,15137.169220239994,189.34872480000195,50712.605579279996 2025-10-23,17:36:05.000,296,11067686,-795,0,1761240964,15137.209638099994,189.5038056600024,50712.57064368 2025-10-23,17:36:06.000,296,11067740,-795,0,1761240965,15137.229847029994,189.65888652000285,50712.542695200005 2025-10-23,17:36:07.000,296,11067705,-795,0,1761240966,15137.243319649999,189.79281998999795,50712.53570808001 2025-10-23,17:36:08.000,296,11067741,-795,0,1761240967,15137.290473819994,189.86331128999882,50712.542695200005 2025-10-23,17:36:09.000,296,11067754,-795,0,1761240968,15137.351100609994,189.9126552000016,50712.54968232 2025-10-23,17:36:10.000,296,11067679,-795,0,1761240969,15137.38478216,189.9338025899997,50712.53570808001 2025-10-23,17:36:11.000,296,11067704,-795,0,1761240970,15137.371309539994,189.9338025899997,50712.47981112 2025-10-23,17:36:12.000,296,11067728,-795,0,1761240971,15137.371309539994,189.90560607000225,50712.52173384 2025-10-23,17:36:13.000,296,11067693,-795,0,1761240972,15137.35783691999,189.86331128999882,50712.50077248 2025-10-23,17:36:14.000,296,11067740,-795,0,1761240973,15137.36457323,189.8492130300001,50712.50077248 2025-10-23,17:36:15.000,296,11067718,-795,0,1761240974,15137.330891679994,189.8139673800033,50712.52872096 2025-10-23,17:36:16.000,296,11067706,-795,0,1761240975,15137.263528579999,189.8139673800033,50712.57064368 2025-10-23,17:36:17.000,296,11067706,-795,0,1761240976,15137.216374409989,189.8139673800033,50712.54968232 2025-10-23,17:36:18.000,296,11067704,-795,0,1761240977,15137.209638099994,189.85626215999946,50712.605579279996 2025-10-23,17:36:19.000,296,11067754,-795,0,1761240978,15137.182692859998,189.92675346000033,50712.5776308 2025-10-23,17:36:20.000,296,11067742,-795,0,1761240979,15137.209638099994,189.95494997999776,50712.59859216 2025-10-23,17:36:21.000,296,11067684,-795,0,1761240980,15137.263528579999,190.00429389000055,50712.605579279996 2025-10-23,17:36:22.000,296,11067710,-795,0,1761240981,15137.290473819994,189.98314650000248,50712.591605040005 2025-10-23,17:36:23.000,296,11067715,-795,0,1761240982,15137.37804584999,190.0113430199999,50712.57064368 2025-10-23,17:36:24.000,296,11067726,-795,0,1761240983,15137.42520002,190.02544127999863,50712.55666944 2025-10-23,17:36:25.000,296,11067739,-795,0,1761240984,15137.49929942999,190.02544127999863,50712.59859216 2025-10-23,17:36:26.000,296,11067697,-795,0,1761240985,15137.51950835999,189.99019563000184,50712.591605040005 2025-10-23,17:36:27.000,296,11067760,-795,0,1761240986,15137.52624467,189.9479008499984,50712.53570808001 2025-10-23,17:36:28.000,296,11067681,-795,0,1761240987,15137.42520002,189.9479008499984,50712.59859216 2025-10-23,17:36:29.000,296,11067719,-795,0,1761240988,15137.36457323,190.00429389000055,50712.69641184 2025-10-23,17:36:30.000,296,11067755,-795,0,1761240989,15137.250055959994,190.00429389000055,50712.72436032 2025-10-23,17:36:31.000,296,11067722,-795,0,1761240990,15137.101857139998,190.08183432000078,50712.7173732 2025-10-23,17:36:32.000,296,11067771,-795,0,1761240991,15136.953658320002,190.13117823000357,50712.75230880001 2025-10-23,17:36:33.000,296,11067750,-795,0,1761240992,15136.765041639992,190.27920996000466,50712.72436032 2025-10-23,17:36:34.000,296,11067702,-795,0,1761240993,15136.704414849992,190.39904517000105,50712.73134744001 2025-10-23,17:36:35.000,296,11067716,-795,0,1761240994,15136.623579129991,190.47658560000127,50712.73134744001 2025-10-23,17:36:36.000,296,11067711,-795,0,1761240995,15136.589897580001,190.56117516000086,50712.759295920005 2025-10-23,17:36:37.000,296,11067726,-795,0,1761240996,15136.576424959996,190.58232254999893,50712.710386080005 2025-10-23,17:36:38.000,296,11067716,-795,0,1761240997,15136.650524370001,190.67396123999788,50712.73134744001 2025-10-23,17:36:39.000,296,11067708,-795,0,1761240998,15136.805459499992,190.61051907000365,50712.759295920005 2025-10-23,17:36:40.000,296,11067699,-795,0,1761240999,15136.933449390002,190.51183124999807,50712.67545048 2025-10-23,17:36:41.000,296,11067695,-795,0,1761241000,15137.047966659993,190.3919960400017,50712.61256640001 2025-10-23,17:36:42.000,296,11067693,-795,0,1761241001,15137.202901789999,190.25101343999995,50712.58461792001 2025-10-23,17:36:43.000,296,11067688,-795,0,1761241002,15137.391518469994,190.11707997000485,50712.542695200005 2025-10-23,17:36:44.000,296,11067697,-795,0,1761241003,15137.53971728999,189.97609737000312,50712.54968232 2025-10-23,17:36:45.000,296,11067689,-795,0,1761241004,15137.613816699995,189.86331128999882,50712.48679824001 2025-10-23,17:36:46.000,296,11067711,-795,0,1761241005,15137.674443489996,189.74347608000244,50712.51474672001 2025-10-23,17:36:47.000,296,11067706,-795,0,1761241006,15137.72833397,189.6870830400003,50712.493785360006 2025-10-23,17:36:48.000,296,11067663,-795,0,1761241007,15137.782224449991,189.68003391000093,50712.57064368 2025-10-23,17:36:49.000,296,11067714,-795,0,1761241008,15137.70812504,189.64478826000413,50712.5077596 2025-10-23,17:36:50.000,296,11067722,-795,0,1761241009,15137.654234559996,189.65888652000285,50712.53570808001 2025-10-23,17:36:51.000,296,11067707,-795,0,1761241010,15137.613816699995,189.69413216999965,50712.52173384 2025-10-23,17:36:52.000,296,11067696,-795,0,1761241011,15137.55992621999,189.72232869000436,50712.605579279996 2025-10-23,17:36:53.000,296,11067739,-795,0,1761241012,15137.532980979995,189.76462347000052,50712.51474672001 2025-10-23,17:36:54.000,296,11067712,-795,0,1761241013,15137.472354189995,189.80691825000395,50712.51474672001 2025-10-23,17:36:55.000,296,11067697,-795,0,1761241014,15137.472354189995,189.80691825000395,50712.57064368 2025-10-23,17:36:56.000,296,11067712,-795,0,1761241015,15137.41846370999,189.82806564000202,50712.54968232 2025-10-23,17:36:57.000,296,11067713,-795,0,1761241016,15137.39825477999,189.8492130300001,50712.54968232 2025-10-23,17:36:58.000,296,11067682,-795,0,1761241017,15137.36457323,189.83511477000138,50712.54968232 2025-10-23,17:36:59.000,296,11067713,-795,0,1761241018,15137.33762798999,189.82101651000266,50712.605579279996 2025-10-23,17:37:00.000,296,11067661,-795,0,1761241019,15137.324155369999,189.82806564000202,50712.52872096 2025-10-23,17:37:01.000,296,11067707,-795,0,1761241020,15137.250055959994,189.82101651000266,50712.52872096 2025-10-23,17:37:02.000,296,11067722,-795,0,1761241021,15137.202901789999,189.75757434000116,50712.63352776001 2025-10-23,17:37:03.000,296,11067725,-795,0,1761241022,15137.135538689989,189.7857708599986,50712.59859216 2025-10-23,17:37:04.000,296,11067703,-795,0,1761241023,15137.068175589993,189.77872172999923,50712.58461792001 2025-10-23,17:37:05.000,296,11067716,-795,0,1761241024,15137.021021419998,189.7998691200046,50712.647502 2025-10-23,17:37:06.000,296,11067726,-795,0,1761241025,15136.946922009993,189.80691825000395,50712.647502 2025-10-23,17:37:07.000,296,11067732,-795,0,1761241026,15136.893031530002,189.7998691200046,50712.61256640001 2025-10-23,17:37:08.000,296,11067719,-795,0,1761241027,15136.866086289992,189.8492130300001,50712.61256640001 2025-10-23,17:37:09.000,296,11067723,-795,0,1761241028,15136.906504149993,189.85626215999946,50712.661476240006 2025-10-23,17:37:10.000,296,11067723,-795,0,1761241029,15136.906504149993,189.82806564000202,50712.67545048 2025-10-23,17:37:11.000,296,11067696,-795,0,1761241030,15136.926713079993,189.8139673800033,50712.5776308 2025-10-23,17:37:12.000,296,11067664,-795,0,1761241031,15136.933449390002,189.80691825000395,50712.55666944 2025-10-23,17:37:13.000,296,11067720,-795,0,1761241032,15136.994076179988,189.79281998999795,50712.63352776001 2025-10-23,17:37:14.000,296,11067676,-795,0,1761241033,15137.095120829988,189.76462347000052,50712.542695200005 2025-10-23,17:37:15.000,296,11067714,-795,0,1761241034,15137.189429169994,189.75757434000116,50712.57064368 2025-10-23,17:37:16.000,296,11067717,-795,0,1761241035,15137.189429169994,189.73642695000308,50712.46583688001 2025-10-23,17:37:17.000,296,11067716,-795,0,1761241036,15137.216374409989,189.70823042999837,50712.51474672001 2025-10-23,17:37:18.000,296,11067729,-795,0,1761241037,15137.182692859998,189.65888652000285,50712.50077248 2025-10-23,17:37:19.000,296,11067681,-795,0,1761241038,15137.122066069998,189.67298478000157,50712.50077248 2025-10-23,17:37:20.000,296,11067684,-795,0,1761241039,15137.081648209998,189.69413216999965,50712.52872096 2025-10-23,17:37:21.000,296,11067680,-795,0,1761241040,15136.899767839997,189.74347608000244,50712.51474672001 2025-10-23,17:37:22.000,296,11067697,-795,0,1761241041,15136.771777950002,189.82806564000202,50712.5776308 2025-10-23,17:37:23.000,296,11067726,-795,0,1761241042,15136.616842819996,189.92675346000033,50712.58461792001 2025-10-23,17:37:24.000,296,11067709,-795,0,1761241043,15136.468644,190.00429389000055,50712.605579279996 2025-10-23,17:37:25.000,296,11067651,-795,0,1761241044,15136.32718149,190.13822736000293,50712.54968232 2025-10-23,17:37:26.000,296,11067675,-795,0,1761241045,15136.212664219995,190.23691518000123,50712.61955352 2025-10-23,17:37:27.000,296,11067758,-795,0,1761241046,15136.071201709994,190.38494691000233,50712.65448912001 2025-10-23,17:37:28.000,296,11067680,-795,0,1761241047,15135.990365989994,190.49068386,50712.61256640001 2025-10-23,17:37:29.000,296,11067709,-795,0,1761241048,15135.916266579989,190.59642080999765,50712.661476240006 2025-10-23,17:37:30.000,296,11067714,-795,0,1761241049,15135.848903479993,190.68101037000451,50712.7173732 2025-10-23,17:37:31.000,296,11067658,-795,0,1761241050,15135.842167169998,190.77969819000282,50712.62654064 2025-10-23,17:37:32.000,296,11067726,-795,0,1761241051,15135.815221929988,190.84314036000433,50712.647502 2025-10-23,17:37:33.000,296,11067704,-795,0,1761241052,15135.788276689993,190.948877310002,50712.65448912001 2025-10-23,17:37:34.000,296,11067731,-795,0,1761241053,15135.801749309998,190.95592644000135,50712.66846336 2025-10-23,17:37:35.000,296,11067722,-795,0,1761241054,15135.862376099998,191.0475651300003,50712.63352776001 2025-10-23,17:37:36.000,296,11067693,-795,0,1761241055,15135.862376099998,191.06871251999837,50712.66846336 2025-10-23,17:37:37.000,296,11067680,-795,0,1761241056,15135.875848719988,191.02641774000222,50712.73134744001 2025-10-23,17:37:38.000,296,11067713,-795,0,1761241057,15135.835430859988,191.06871251999837,50712.759295920005 2025-10-23,17:37:39.000,296,11067758,-795,0,1761241058,15135.862376099998,191.08985991000372,50712.68942472 2025-10-23,17:37:40.000,296,11067739,-795,0,1761241059,15135.835430859988,191.08985991000372,50712.74532168 2025-10-23,17:37:41.000,296,11067713,-795,0,1761241060,15135.835430859988,191.061663389999,50712.72436032 2025-10-23,17:37:42.000,296,11067691,-795,0,1761241061,15135.821958239998,190.99117208999814,50712.73134744001 2025-10-23,17:37:43.000,296,11067680,-795,0,1761241062,15135.835430859988,190.9629755700007,50712.7173732 2025-10-23,17:37:44.000,296,11067735,-795,0,1761241063,15135.821958239998,190.91363165999792,50712.661476240006 2025-10-23,17:37:45.000,296,11067719,-795,0,1761241064,15135.815221929988,190.85723862000305,50712.65448912001 2025-10-23,17:37:46.000,296,11067704,-795,0,1761241065,15135.835430859988,190.77264906000346,50712.640514880004 2025-10-23,17:37:47.000,296,11067742,-795,0,1761241066,15135.875848719988,190.7655999300041,50712.63352776001 2025-10-23,17:37:48.000,296,11067725,-795,0,1761241067,15135.875848719988,190.67396123999788,50712.65448912001 2025-10-23,17:37:49.000,296,11067735,-795,0,1761241068,15135.882585029998,190.59642080999765,50712.640514880004 2025-10-23,17:37:50.000,296,11067679,-795,0,1761241069,15135.842167169998,190.56822429000022,50712.605579279996 2025-10-23,17:37:51.000,296,11067686,-795,0,1761241070,15135.768067759993,190.56117516000086,50712.61256640001 2025-10-23,17:37:52.000,296,11067686,-795,0,1761241071,15135.673759420002,190.56117516000086,50712.647502 2025-10-23,17:37:53.000,296,11067691,-795,0,1761241072,15135.613132630002,190.6034699400043,50712.62654064 2025-10-23,17:37:54.000,296,11067689,-795,0,1761241073,15135.491879050001,190.67396123999788,50712.66846336 2025-10-23,17:37:55.000,296,11067743,-795,0,1761241074,15135.377361779996,190.7515016699981,50712.640514880004 2025-10-23,17:37:56.000,296,11067691,-795,0,1761241075,15135.276317129996,190.89248426999984,50712.70339896001 2025-10-23,17:37:57.000,296,11067741,-795,0,1761241076,15135.215690339995,191.0123194800035,50712.68942472 2025-10-23,17:37:58.000,296,11067757,-795,0,1761241077,15135.054018899995,191.1462529499986,50712.710386080005 2025-10-23,17:37:59.000,296,11067723,-795,0,1761241078,15134.96644687,191.2590390300029,50712.773270159996 2025-10-23,17:38:00.000,296,11067738,-795,0,1761241079,15134.872138529994,191.40002163000463,50712.75230880001 2025-10-23,17:38:01.000,296,11067737,-795,0,1761241080,15134.757621259989,191.56215162000444,50712.75230880001 2025-10-23,17:38:02.000,296,11067776,-795,0,1761241081,15134.744148639998,191.6537903100034,50712.73134744001 2025-10-23,17:38:03.000,296,11067712,-795,0,1761241082,15134.703730779998,191.74542900000233,50712.74532168 2025-10-23,17:38:04.000,296,11067755,-795,0,1761241083,15134.696994469989,191.8159203000032,50712.710386080005 2025-10-23,17:38:05.000,296,11067744,-795,0,1761241084,15134.723939709998,191.8793624700047,50712.7173732 2025-10-23,17:38:06.000,296,11067730,-795,0,1761241085,15134.777830189989,191.8793624700047,50712.75230880001 2025-10-23,17:38:07.000,296,11067782,-795,0,1761241086,15134.872138529994,191.85821507999935,50712.73134744001 2025-10-23,17:38:08.000,296,11067733,-795,0,1761241087,15134.90582008,191.84411682000064,50712.61256640001 2025-10-23,17:38:09.000,296,11067773,-795,0,1761241088,15135.00686473,191.87231333999807,50712.647502 2025-10-23,17:38:10.000,296,11067747,-795,0,1761241089,15135.08096413999,191.85821507999935,50712.57064368 2025-10-23,17:38:11.000,296,11067679,-795,0,1761241090,15135.10117306999,191.84411682000064,50712.58461792001 2025-10-23,17:38:12.000,296,11067746,-795,0,1761241091,15135.155063549995,191.7877237799985,50712.591605040005 2025-10-23,17:38:13.000,296,11067754,-795,0,1761241092,15135.14832724,191.77362551999977,50712.52872096 2025-10-23,17:38:14.000,296,11067740,-795,0,1761241093,15135.16853617,191.79477290999785,50712.53570808001 2025-10-23,17:38:15.000,296,11067751,-795,0,1761241094,15135.16853617,191.90050986000278,50712.56365656001 2025-10-23,17:38:16.000,296,11067718,-795,0,1761241095,15135.134854619995,191.92870638000022,50712.54968232 2025-10-23,17:38:17.000,296,11067756,-795,0,1761241096,15135.16853617,191.978050290003,50712.63352776001 2025-10-23,17:38:18.000,296,11067705,-795,0,1761241097,15135.18200878999,192.02034506999917,50712.63352776001 2025-10-23,17:38:19.000,296,11067721,-795,0,1761241098,15135.18200878999,192.08378724000067,50712.54968232 2025-10-23,17:38:20.000,296,11067747,-795,0,1761241099,15135.20221771999,192.1260820200041,50712.61256640001 2025-10-23,17:38:21.000,296,11067702,-795,0,1761241100,15135.175272479995,192.18247505999898,50712.55666944 2025-10-23,17:38:22.000,296,11067743,-795,0,1761241101,15135.18200878999,192.29526114000328,50712.46583688001 2025-10-23,17:38:23.000,296,11067707,-795,0,1761241102,15135.155063549995,192.3728015700035,50712.52173384 2025-10-23,17:38:24.000,296,11067753,-795,0,1761241103,15135.14832724,192.4080472200003,50712.52173384 2025-10-23,17:38:25.000,296,11067736,-795,0,1761241104,15135.08096413999,192.49968590999924,50712.423914160005 2025-10-23,17:38:26.000,296,11067741,-795,0,1761241105,15135.06075520999,192.61247199000354,50712.423914160005 2025-10-23,17:38:27.000,296,11067762,-795,0,1761241106,15135.02033734999,192.6829632900044,50712.40993992 2025-10-23,17:38:28.000,296,11067729,-795,0,1761241107,15135.00686473,192.78870024000207,50712.38897856 2025-10-23,17:38:29.000,296,11067702,-795,0,1761241108,15134.97991948999,192.84509328000422,50712.35404296 2025-10-23,17:38:30.000,296,11067699,-795,0,1761241109,15134.932765319994,192.90853544999845,50712.39596568001 2025-10-23,17:38:31.000,296,11067756,-795,0,1761241110,15135.02033734999,193.0283706600021,50712.41692704001 2025-10-23,17:38:32.000,296,11067675,-795,0,1761241111,15135.04728259,193.04246892000083,50712.3330816 2025-10-23,17:38:33.000,296,11067708,-795,0,1761241112,15135.08096413999,193.1129602200017,50712.4029528 2025-10-23,17:38:34.000,296,11067720,-795,0,1761241113,15135.074227829995,193.14115673999913,50712.34006872 2025-10-23,17:38:35.000,296,11067724,-795,0,1761241114,15135.155063549995,193.20459891000064,50712.3330816 2025-10-23,17:38:36.000,296,11067715,-795,0,1761241115,15135.20895403,193.25394282000343,50712.35404296 2025-10-23,17:38:37.000,296,11067731,-795,0,1761241116,15135.26958082,193.2750902100015,50712.207313440005 2025-10-23,17:38:38.000,296,11067718,-795,0,1761241117,15135.343680229991,193.34558151000238,50712.270197519996 2025-10-23,17:38:39.000,296,11067704,-795,0,1761241118,15135.464933809992,193.3737780299998,50712.23526192 2025-10-23,17:38:40.000,296,11067706,-795,0,1761241119,15135.539033219997,193.3949254199979,50712.16539072 2025-10-23,17:38:41.000,296,11067765,-795,0,1761241120,15135.586187389992,193.4865641100041,50712.102506639996 2025-10-23,17:38:42.000,296,11067747,-795,0,1761241121,15135.727649899993,193.47951498000475,50712.08154528001 2025-10-23,17:38:43.000,296,11067745,-795,0,1761241122,15135.842167169998,193.4583675899994,50712.123468 2025-10-23,17:38:44.000,296,11067762,-795,0,1761241123,15135.949948129994,193.47951498000475,50712.11648088 2025-10-23,17:38:45.000,296,11067739,-795,0,1761241124,15135.983629679999,193.41607281000324,50712.0535968 2025-10-23,17:38:46.000,296,11067770,-795,0,1761241125,15135.997102299989,193.38082715999917,50712.04660968 2025-10-23,17:38:47.000,296,11067703,-795,0,1761241126,15135.983629679999,193.30328672999894,50712.0535968 2025-10-23,17:38:48.000,296,11067739,-795,0,1761241127,15135.943211819998,193.2609919500028,50712.039622560005 2025-10-23,17:38:49.000,296,11067712,-795,0,1761241128,15135.848903479993,193.24689369000407,50712.06757104 2025-10-23,17:38:50.000,296,11067721,-795,0,1761241129,15135.720913589998,193.21164804,50712.08154528001 2025-10-23,17:38:51.000,296,11067722,-795,0,1761241130,15135.565978459992,193.21164804,50712.039622560005 2025-10-23,17:38:52.000,296,11067719,-795,0,1761241131,15135.384098089991,193.21869716999936,50712.09551952 2025-10-23,17:38:53.000,296,11067742,-795,0,1761241132,15135.24937189,193.2609919500028,50712.14442936 2025-10-23,17:38:54.000,296,11067721,-795,0,1761241133,15135.054018899995,193.35263064000173,50712.21430056 2025-10-23,17:38:55.000,296,11067738,-795,0,1761241134,15134.91929269999,193.43722020000132,50712.22827480001 2025-10-23,17:38:56.000,296,11067748,-795,0,1761241135,15134.784566499999,193.53590801999962,50712.22128768 2025-10-23,17:38:57.000,296,11067720,-795,0,1761241136,15134.663312919998,193.65574323000328,50712.34006872 2025-10-23,17:38:58.000,296,11067713,-795,0,1761241137,15134.710467089993,193.7191854000048,50712.31212024 2025-10-23,17:38:59.000,296,11067751,-795,0,1761241138,15134.784566499999,193.7332836600035,50712.35404296 2025-10-23,17:39:00.000,296,11067736,-795,0,1761241139,15134.811511739994,193.72623453000415,50712.31910736001 2025-10-23,17:39:01.000,296,11067707,-795,0,1761241140,15134.94623794,193.7050871399988,50712.3330816 2025-10-23,17:39:02.000,296,11067690,-795,0,1761241141,15135.14832724,193.64869410000392,50712.31910736001 2025-10-23,17:39:03.000,296,11067700,-795,0,1761241142,15135.363889159991,193.52885889000027,50712.27718464001 2025-10-23,17:39:04.000,296,11067687,-795,0,1761241143,15135.518824289997,193.3596797700011,50712.18635208 2025-10-23,17:39:05.000,296,11067758,-795,0,1761241144,15135.673759420002,193.18345152000256,50712.22128768 2025-10-23,17:39:06.000,296,11067681,-795,0,1761241145,15135.761331449998,193.04246892000083,50712.09551952 2025-10-23,17:39:07.000,296,11067715,-795,0,1761241146,15135.842167169998,192.90853544999845,50712.102506639996 2025-10-23,17:39:08.000,296,11067733,-795,0,1761241147,15135.808485619993,192.78870024000207,50712.102506639996 2025-10-23,17:39:09.000,296,11067758,-795,0,1761241148,15135.673759420002,192.69706155000313,50712.088532400005 2025-10-23,17:39:10.000,296,11067732,-795,0,1761241149,15135.532296910002,192.69706155000313,50712.06058392001 2025-10-23,17:39:11.000,296,11067788,-795,0,1761241150,15135.35041654,192.7182089400012,50712.06058392001 2025-10-23,17:39:12.000,296,11067638,-795,0,1761241151,15135.28978975,192.73935632999928,50712.158403600006 2025-10-23,17:39:13.000,296,11067745,-795,0,1761241152,15135.10790938,192.8027985000008,50712.16539072 2025-10-23,17:39:14.000,296,11067707,-795,0,1761241153,15134.94623794,192.93673197000317,50712.13045512001 2025-10-23,17:39:15.000,296,11067717,-795,0,1761241154,15134.865402219999,193.0636163099989,50712.06757104 2025-10-23,17:39:16.000,296,11067707,-795,0,1761241155,15134.824984359999,193.1623041300045,50712.08154528001 2025-10-23,17:39:17.000,296,11067725,-795,0,1761241156,15134.872138529994,193.23279542999808,50712.0535968 2025-10-23,17:39:18.000,296,11067724,-795,0,1761241157,15134.865402219999,193.2398445600047,50712.0535968 2025-10-23,17:39:19.000,296,11067734,-795,0,1761241158,15134.92602901,193.2750902100015,50712.04660968 2025-10-23,17:39:20.000,296,11067742,-795,0,1761241159,15135.04728259,193.3103358599983,50712.039622560005 2025-10-23,17:39:21.000,296,11067724,-795,0,1761241160,15135.134854619995,193.28213934000087,50712.06058392001 2025-10-23,17:39:22.000,296,11067729,-795,0,1761241161,15135.22916296,193.19754978000128,50712.06058392001 2025-10-23,17:39:23.000,296,11067744,-755,0,1761241162,15135.235899269996,193.14115673999913,50712.06058392001 2025-10-23,17:39:24.000,296,11067717,-795,0,1761241163,15135.26958082,193.1482058699985,50712.16539072 2025-10-23,17:39:25.000,296,11067742,-795,0,1761241164,15135.363889159991,193.04246892000083,50712.17237784 2025-10-23,17:39:26.000,296,11067744,-795,0,1761241165,15135.343680229991,192.95787936000124,50712.088532400005 2025-10-23,17:39:27.000,296,11067655,-795,0,1761241166,15135.30999868,192.95083023000188,50712.02564832 2025-10-23,17:39:28.000,296,11067692,-795,0,1761241167,15135.276317129996,192.9014863199991,50712.17936496001 2025-10-23,17:39:29.000,296,11067710,-795,0,1761241168,15135.20221771999,192.8168967599995,50712.14442936 2025-10-23,17:39:30.000,296,11067730,-795,0,1761241169,15135.16179985999,192.76050372000464,50712.088532400005 2025-10-23,17:39:31.000,296,11067691,-795,0,1761241170,15135.134854619995,192.74640545999864,50712.02564832 2025-10-23,17:39:32.000,296,11067667,-795,0,1761241171,15135.04054627999,192.7041106800025,50712.06757104 2025-10-23,17:39:33.000,296,11067754,-795,0,1761241172,15135.013601039995,192.6829632900044,50712.06757104 2025-10-23,17:39:34.000,296,11067710,-795,0,1761241173,15134.91929269999,192.64771764000034,50712.04660968 2025-10-23,17:39:35.000,296,11067715,-795,0,1761241174,15134.831720669994,192.66181589999906,50712.07455816 2025-10-23,17:39:36.000,296,11067708,-795,0,1761241175,15134.771093879994,192.71115981000185,50712.06757104 2025-10-23,17:39:37.000,296,11067708,-795,0,1761241176,15134.696994469989,192.7182089400012,50712.039622560005 2025-10-23,17:39:38.000,296,11067708,-795,0,1761241177,15134.602686129998,192.753454589998,50712.07455816 2025-10-23,17:39:39.000,296,11067762,-795,0,1761241178,15134.535323030002,192.83099501999823,50712.137442240004 2025-10-23,17:39:40.000,296,11067734,-795,0,1761241179,15134.447750999992,192.89443718999973,50712.15141648001 2025-10-23,17:39:41.000,296,11067707,-795,0,1761241180,15134.407333139992,192.9296828400038,50712.0186612 2025-10-23,17:39:42.000,296,11067711,-795,0,1761241181,15134.346706349992,192.99312500999804,50712.10949376001 2025-10-23,17:39:43.000,296,11067691,-795,0,1761241182,15134.326497419992,193.05656717999955,50712.17936496001 2025-10-23,17:39:44.000,296,11067768,-795,0,1761241183,15134.286079559992,193.1129602200017,50712.20032632001 2025-10-23,17:39:45.000,296,11067767,-795,0,1761241184,15134.299552179997,193.1764023900032,50712.102506639996 2025-10-23,17:39:46.000,296,11067694,-795,0,1761241185,15134.319761109997,193.2398445600047,50712.18635208 2025-10-23,17:39:47.000,296,11067686,-795,0,1761241186,15134.366915279992,193.34558151000238,50712.10949376001 2025-10-23,17:39:48.000,296,11067742,-795,0,1761241187,15134.414069450002,193.44426933000068,50712.123468 2025-10-23,17:39:49.000,296,11067751,-795,0,1761241188,15134.461223619997,193.51476063000155,50712.207313440005 2025-10-23,17:39:50.000,296,11067733,-795,0,1761241189,15134.528586719993,193.61344844999985,50712.1933392 2025-10-23,17:39:51.000,296,11067751,-795,0,1761241190,15134.542059339998,193.71213626999815,50712.15141648001 2025-10-23,17:39:52.000,296,11067656,-795,0,1761241191,15134.582477199998,193.8319714800018,50712.17237784 2025-10-23,17:39:53.000,296,11067720,-795,0,1761241192,15134.575740889988,193.97295408000355,50712.20032632001 2025-10-23,17:39:54.000,296,11067706,-795,0,1761241193,15134.548795649993,194.09278928999993,50712.09551952 2025-10-23,17:39:55.000,296,11067703,-795,0,1761241194,15134.501641479997,194.24787015000038,50712.04660968 2025-10-23,17:39:56.000,296,11067730,-795,0,1761241195,15134.508377789993,194.3747544900034,50712.0186612 2025-10-23,17:39:57.000,296,11067726,-795,0,1761241196,15134.447750999992,194.4734423100017,50712.04660968 2025-10-23,17:39:58.000,296,11067728,-795,0,1761241197,15134.346706349992,194.57213013,50711.99769984 2025-10-23,17:39:59.000,296,11067747,-795,0,1761241198,15134.326497419992,194.70606360000238,50712.00468696 2025-10-23,17:40:00.000,296,11067769,-795,0,1761241199,15134.198507529996,194.80475142000068,50711.92782864 2025-10-23,17:40:01.000,296,11067768,-795,0,1761241200,15134.117671809996,194.91048836999835,50712.00468696 2025-10-23,17:40:02.000,296,11067717,-795,0,1761241201,15134.00989085,194.97393053999986,50712.01167408001 2025-10-23,17:40:03.000,296,11067752,-795,0,1761241202,15133.90210988999,194.97393053999986,50712.09551952 2025-10-23,17:40:04.000,296,11067711,-795,0,1761241203,15133.82127416999,195.030323580002,50712.08154528001 2025-10-23,17:40:05.000,296,11067712,-795,0,1761241204,15133.7067569,195.00917619000393,50712.03263544001 2025-10-23,17:40:06.000,296,11067752,-795,0,1761241205,15133.63939379999,194.98802879999857,50711.934815759996 2025-10-23,17:40:07.000,296,11067727,-715,0,1761241206,15133.612448559994,194.9316357600037,50712.00468696 2025-10-23,17:40:08.000,296,11067728,-795,0,1761241207,15133.63939379999,194.79065316000197,50712.0186612 2025-10-23,17:40:09.000,296,11067718,-795,0,1761241208,15133.646130109999,194.66376881999895,50711.99769984 2025-10-23,17:40:10.000,296,11067724,-795,0,1761241209,15133.713493209994,194.51573708999786,50712.039622560005 2025-10-23,17:40:11.000,296,11067708,-795,0,1761241210,15133.86169202999,194.35360709999804,50711.99769984 2025-10-23,17:40:12.000,296,11067746,-795,0,1761241211,15133.98294560999,194.19852624000487,50711.99769984 2025-10-23,17:40:13.000,296,11067748,-795,0,1761241212,15134.117671809996,194.0645927700025,50712.00468696 2025-10-23,17:40:14.000,296,11067759,-795,0,1761241213,15134.245661699992,193.99410147000162,50711.94180288001 2025-10-23,17:40:15.000,296,11067723,-795,0,1761241214,15134.319761109997,193.9518066899982,50711.89289304001 2025-10-23,17:40:16.000,296,11067709,-795,0,1761241215,15134.387124209992,193.93770842999947,50711.871931680005 2025-10-23,17:40:17.000,296,11067716,-795,0,1761241216,15134.461223619997,194.03639624999778,50711.76013776 2025-10-23,17:40:18.000,296,11067723,-795,0,1761241217,15134.501641479997,194.113936679998,50711.802060480004 2025-10-23,17:40:19.000,296,11067735,-795,0,1761241218,15134.481432549997,194.2901649300038,50711.77411200001 2025-10-23,17:40:20.000,296,11067730,-795,0,1761241219,15134.427542069992,194.49458969999978,50711.76013776 2025-10-23,17:40:21.000,296,11067708,-795,0,1761241220,15134.414069450002,194.73426011999982,50711.73218928 2025-10-23,17:40:22.000,296,11067701,-795,0,1761241221,15134.339970039997,194.97393053999986,50711.71821504 2025-10-23,17:40:23.000,296,11067704,-795,0,1761241222,15134.279343249997,195.1783553100031,50711.85097032 2025-10-23,17:40:24.000,296,11067730,-795,0,1761241223,15134.205243839991,195.40392747000442,50711.802060480004 2025-10-23,17:40:25.000,296,11067753,-795,0,1761241224,15134.144617049991,195.58015572000295,50711.753150640005 2025-10-23,17:40:26.000,296,11067706,-795,0,1761241225,15134.097462879996,195.69294179999997,50711.71122792 2025-10-23,17:40:27.000,296,11067765,-795,0,1761241226,15134.09072657,195.8339244000017,50711.74616352001 2025-10-23,17:40:28.000,296,11067726,-795,0,1761241227,15134.07051764,195.89031744000386,50711.72520216001 2025-10-23,17:40:29.000,296,11067706,-795,0,1761241228,15134.117671809996,195.91146483000193,50711.71821504 2025-10-23,17:40:30.000,296,11067709,-795,0,1761241229,15134.137880739996,195.93966134999937,50711.7391764 2025-10-23,17:40:31.000,296,11067712,-795,0,1761241230,15134.164825979991,195.89031744000386,50711.71821504 2025-10-23,17:40:32.000,296,11067585,-795,0,1761241231,15134.225452769992,195.8832683100045,50711.74616352001 2025-10-23,17:40:33.000,296,11067766,-795,0,1761241232,15134.292815870002,195.84802266000042,50711.69725368001 2025-10-23,17:40:34.000,296,11067714,-795,0,1761241233,15134.380387899997,195.75638397000148,50711.78109912 2025-10-23,17:40:35.000,296,11067777,-795,0,1761241234,15134.481432549997,195.71408918999805,50711.753150640005 2025-10-23,17:40:36.000,296,11067722,-795,0,1761241235,15134.528586719993,195.5872048500023,50711.71821504 2025-10-23,17:40:37.000,296,11067744,-795,0,1761241236,15134.649840299993,195.488517030004,50711.71122792 2025-10-23,17:40:38.000,296,11067763,-795,0,1761241237,15134.784566499999,195.41097660000378,50711.69725368001 2025-10-23,17:40:39.000,296,11067760,-795,0,1761241238,15134.87887483999,195.3757309499997,50711.66231808 2025-10-23,17:40:40.000,296,11067781,-795,0,1761241239,15135.02707366,195.40392747000442,50711.62738248001 2025-10-23,17:40:41.000,296,11067725,-795,0,1761241240,15135.12811831,195.4250748600025,50711.52956280001 2025-10-23,17:40:42.000,296,11067737,-795,0,1761241241,15135.24937189,195.41802573000314,50711.585459760005 2025-10-23,17:40:43.000,296,11067767,-795,0,1761241242,15135.377361779996,195.34753443000227,50711.57148552 2025-10-23,17:40:44.000,296,11067716,-795,0,1761241243,15135.444724879992,195.40392747000442,50711.4946272 2025-10-23,17:40:45.000,296,11067727,-795,0,1761241244,15135.592923700002,195.43212399000186,50711.50860144001 2025-10-23,17:40:46.000,296,11067727,-795,0,1761241245,15135.660286799997,195.3757309499997,50711.466678720004 2025-10-23,17:40:47.000,296,11067735,-795,0,1761241246,15135.734386210002,195.3757309499997,50711.43174312001 2025-10-23,17:40:48.000,296,11067756,-795,0,1761241247,15135.768067759993,195.38982920999842,50711.43873024001 2025-10-23,17:40:49.000,296,11067716,-795,0,1761241248,15135.821958239998,195.38278007999907,50711.43174312001 2025-10-23,17:40:50.000,296,11067761,-795,0,1761241249,15135.815221929988,195.38982920999842,50711.45270448 2025-10-23,17:40:51.000,296,11067753,-795,0,1761241250,15135.768067759993,195.3757309499997,50711.33392344 2025-10-23,17:40:52.000,296,11067680,-795,0,1761241251,15135.781540379998,195.36868182000035,50711.44571736 2025-10-23,17:40:53.000,296,11067752,-795,0,1761241252,15135.808485619993,195.29114139000012,50711.43873024001 2025-10-23,17:40:54.000,296,11067735,-795,0,1761241253,15135.882585029998,195.2136009599999,50711.40379464 2025-10-23,17:40:55.000,296,11067772,-795,0,1761241254,15135.963420749998,195.12196227000095,50711.45270448 2025-10-23,17:40:56.000,296,11067727,-795,0,1761241255,15136.07793801999,195.04442184000072,50711.368859040005 2025-10-23,17:40:57.000,296,11067749,-795,0,1761241256,15136.232873149995,194.89639010999963,50711.3548848 2025-10-23,17:40:58.000,296,11067768,-795,0,1761241257,15136.40128089999,194.70606360000238,50711.32693632 2025-10-23,17:40:59.000,296,11067792,-795,0,1761241258,15136.522534479991,194.55098274000193,50711.2151424 2025-10-23,17:41:00.000,296,11067743,-795,0,1761241259,15136.717887469997,194.38885275000212,50711.20815528 2025-10-23,17:41:01.000,296,11067716,-795,0,1761241260,15136.879558909997,194.24082102000102,50711.14527120001 2025-10-23,17:41:02.000,296,11067762,-795,0,1761241261,15137.068175589993,194.09278928999993,50711.15924544 2025-10-23,17:41:03.000,296,11067718,-795,0,1761241262,15137.196165479989,194.00819973000034,50711.152258320006 2025-10-23,17:41:04.000,296,11067716,-795,0,1761241263,15137.27700119999,193.95885582000483,50711.17321968001 2025-10-23,17:41:05.000,296,11067714,-795,0,1761241264,15137.33762798999,193.90951191000204,50711.20815528 2025-10-23,17:41:06.000,296,11067694,-795,0,1761241265,15137.40499109,193.84606974000053,50711.08937424 2025-10-23,17:41:07.000,296,11067723,-795,0,1761241266,15137.43867263999,193.8178732200031,50711.13828408 2025-10-23,17:41:08.000,296,11067744,-795,0,1761241267,15137.472354189995,193.8319714800018,50711.12430984001 2025-10-23,17:41:09.000,296,11067737,-795,0,1761241268,15137.391518469994,193.89541365000332,50711.152258320006 2025-10-23,17:41:10.000,296,11067700,-795,0,1761241269,15137.42520002,193.93065930000012,50711.09636136001 2025-10-23,17:41:11.000,296,11067751,-795,0,1761241270,15137.38478216,193.95885582000483,50711.14527120001 2025-10-23,17:41:12.000,296,11067742,-795,0,1761241271,15137.41846370999,193.9800032100029,50711.19418104001 2025-10-23,17:41:13.000,296,11067757,-795,0,1761241272,15137.40499109,193.97295408000355,50711.26405224001 2025-10-23,17:41:14.000,296,11067743,-795,0,1761241273,15137.44540895,194.02229798999906,50711.250078000005 2025-10-23,17:41:15.000,296,11067751,-795,0,1761241274,15137.44540895,193.98705234000226,50711.31296208001 2025-10-23,17:41:16.000,296,11067733,-795,0,1761241275,15137.40499109,193.93065930000012,50711.31296208001 2025-10-23,17:41:17.000,296,11067755,-795,0,1761241276,15137.391518469994,193.88836452000396,50711.27103936001 2025-10-23,17:41:18.000,296,11067724,-795,0,1761241277,15137.391518469994,193.79672582999774,50711.2850136 2025-10-23,17:41:19.000,296,11067744,-795,0,1761241278,15137.41846370999,193.67689062000136,50711.34789768 2025-10-23,17:41:20.000,296,11067720,-795,0,1761241279,15137.41846370999,193.49361324000347,50711.33392344 2025-10-23,17:41:21.000,296,11067745,-795,0,1761241280,15137.33762798999,193.28918847000023,50711.3548848 2025-10-23,17:41:22.000,296,11067772,-795,0,1761241281,15137.391518469994,193.14115673999913,50711.32693632 2025-10-23,17:41:23.000,296,11067744,-795,0,1761241282,15137.46561788,192.95083023000188,50711.33392344 2025-10-23,17:41:24.000,296,11067732,-795,0,1761241283,15137.50603574,192.72525807000056,50711.40379464 2025-10-23,17:41:25.000,296,11067786,-795,0,1761241284,15137.512772049995,192.5067350399986,50711.45270448 2025-10-23,17:41:26.000,296,11067774,-795,0,1761241285,15137.532980979995,192.3446050499988,50711.417768880005 2025-10-23,17:41:27.000,296,11067740,-795,0,1761241286,15137.573398839995,192.18247505999898,50711.417768880005 2025-10-23,17:41:28.000,296,11067788,-795,0,1761241287,15137.55992621999,192.04854159000388,50711.51558856 2025-10-23,17:41:29.000,296,11067746,-795,0,1761241288,15137.5464536,191.92870638000022,50711.50161432 2025-10-23,17:41:30.000,296,11067727,-795,0,1761241289,15137.51950835999,191.92870638000022,50711.51558856 2025-10-23,17:41:31.000,296,11067735,-795,0,1761241290,15137.47909049999,191.9498537699983,50711.52956280001 2025-10-23,17:41:32.000,296,11067740,-795,0,1761241291,15137.46561788,192.04854159000388,50711.5644984 2025-10-23,17:41:33.000,296,11067748,-795,0,1761241292,15137.391518469994,192.08378724000067,50711.57847264001 2025-10-23,17:41:34.000,296,11067774,-795,0,1761241293,15137.391518469994,192.14018028000282,50711.62039536 2025-10-23,17:41:35.000,296,11067779,-795,0,1761241294,15137.324155369999,192.20362245000433,50711.61340824 2025-10-23,17:41:36.000,296,11067720,-795,0,1761241295,15137.27700119999,192.28821201000392,50711.704240800005 2025-10-23,17:41:37.000,296,11067796,-795,0,1761241296,15137.216374409989,192.33755591999943,50711.62039536 2025-10-23,17:41:38.000,296,11067770,-795,0,1761241297,15137.209638099994,192.43624373999774,50711.69026656 2025-10-23,17:41:39.000,296,11067732,-795,0,1761241298,15137.175956549989,192.52788243000396,50711.66231808 2025-10-23,17:41:40.000,296,11067745,-795,0,1761241299,15137.081648209998,192.59837373000482,50711.655330960006 2025-10-23,17:41:41.000,296,11067746,-795,0,1761241300,15137.021021419998,192.64066851000098,50711.61340824 2025-10-23,17:41:42.000,296,11067730,-795,0,1761241301,15137.014285109988,192.7041106800025,50711.71122792 2025-10-23,17:41:43.000,296,11067767,-795,0,1761241302,15136.980603559998,192.7816511100027,50711.66231808 2025-10-23,17:41:44.000,296,11067744,-795,0,1761241303,15136.960394629998,192.82394588999887,50711.64135672 2025-10-23,17:41:45.000,296,11067724,-795,0,1761241304,15136.919976769997,192.85214241000358,50711.753150640005 2025-10-23,17:41:46.000,296,11067736,-795,0,1761241305,15136.818932119997,192.9014863199991,50711.655330960006 2025-10-23,17:41:47.000,296,11067761,-795,0,1761241306,15136.765041639992,192.90853544999845,50711.802060480004 2025-10-23,17:41:48.000,296,11067774,-795,0,1761241307,15136.704414849992,192.85919154000294,50711.7391764 2025-10-23,17:41:49.000,296,11067760,-795,0,1761241308,15136.623579129991,192.83804415000486,50711.767124879996 2025-10-23,17:41:50.000,296,11067729,-795,0,1761241309,15136.522534479991,192.8168967599995,50711.78109912 2025-10-23,17:41:51.000,296,11067782,-795,0,1761241310,15136.36086303999,192.79574937000143,50711.81603472001 2025-10-23,17:41:52.000,296,11067762,-795,0,1761241311,15136.293499939995,192.767552850004,50711.84398320001 2025-10-23,17:41:53.000,296,11067725,-795,0,1761241312,15136.253082079995,192.7182089400012,50711.90686728 2025-10-23,17:41:54.000,296,11067756,-795,0,1761241313,15136.19919159999,192.67591415999777,50711.90686728 2025-10-23,17:41:55.000,296,11067741,-795,0,1761241314,15136.12509219,192.6829632900044,50712.0186612 2025-10-23,17:41:56.000,296,11067731,-795,0,1761241315,15136.104883259999,192.6547667699997,50712.01167408001 2025-10-23,17:41:57.000,296,11067762,-795,0,1761241316,15136.09814694999,192.69706155000313,50711.990712720006 2025-10-23,17:41:58.000,296,11067751,-795,0,1761241317,15136.111619569994,192.72525807000056,50711.95577712 2025-10-23,17:41:59.000,296,11067718,-795,0,1761241318,15136.07793801999,192.73935632999928,50711.98372560001 2025-10-23,17:42:00.000,296,11067766,-795,0,1761241319,15136.05772908999,192.767552850004,50712.01167408001 2025-10-23,17:42:01.000,296,11067730,-795,0,1761241320,15136.064465399999,192.7816511100027,50711.934815759996 2025-10-23,17:42:02.000,296,11067733,-795,0,1761241321,15136.13856480999,192.83099501999823,50711.969751360004 2025-10-23,17:42:03.000,296,11067694,-795,0,1761241322,15136.19919159999,192.87328980000166,50711.990712720006 2025-10-23,17:42:04.000,296,11067753,-795,0,1761241323,15136.15877373999,192.9649284900006,50712.03263544001 2025-10-23,17:42:05.000,296,11067765,-795,0,1761241324,15136.152037429994,193.09181283000362,50711.99769984 2025-10-23,17:42:06.000,296,11067776,-795,0,1761241325,15136.07793801999,193.2398445600047,50711.98372560001 2025-10-23,17:42:07.000,296,11067763,-795,0,1761241326,15136.050992779994,193.44426933000068,50712.00468696 2025-10-23,17:42:08.000,296,11067768,-795,0,1761241327,15135.936475509989,193.68393975000072,50711.98372560001 2025-10-23,17:42:09.000,296,11067726,-795,0,1761241328,15135.707440969993,193.93770842999947,50712.03263544001 2025-10-23,17:42:10.000,296,11067742,-795,0,1761241329,15135.518824289997,194.21262450000359,50712.039622560005 2025-10-23,17:42:11.000,296,11067774,-795,0,1761241330,15135.24937189,194.51573708999786,50712.07455816 2025-10-23,17:42:12.000,296,11067729,-795,0,1761241331,15135.04728259,194.7201618600011,50712.11648088 2025-10-23,17:42:13.000,296,11067773,-795,0,1761241332,15134.892347459994,194.95278315000178,50712.11648088 2025-10-23,17:42:14.000,296,11067744,-795,0,1761241333,15134.703730779998,195.0937657500035,50712.14442936 2025-10-23,17:42:15.000,296,11067806,-795,0,1761241334,15134.622895059998,195.16425705000438,50712.158403600006 2025-10-23,17:42:16.000,296,11067775,-795,0,1761241335,15134.569004579993,195.23474834999797,50712.11648088 2025-10-23,17:42:17.000,296,11067755,-795,0,1761241336,15134.548795649993,195.17130618000374,50712.17237784 2025-10-23,17:42:18.000,296,11067718,-795,0,1761241337,15134.575740889988,195.08671662000415,50712.16539072 2025-10-23,17:42:19.000,296,11067765,-795,0,1761241338,15134.616158749988,194.89639010999963,50712.22827480001 2025-10-23,17:42:20.000,296,11067756,-795,0,1761241339,15134.643103989998,194.73426011999982,50712.22128768 2025-10-23,17:42:21.000,296,11067734,-795,0,1761241340,15134.602686129998,194.54393361000257,50712.137442240004 2025-10-23,17:42:22.000,296,11067747,-795,0,1761241341,15134.609422439993,194.33245970999997,50712.24224904 2025-10-23,17:42:23.000,296,11067769,-795,0,1761241342,15134.582477199998,194.0998384199993,50712.1933392 2025-10-23,17:42:24.000,296,11067748,-795,0,1761241343,15134.528586719993,193.88836452000396,50712.14442936 2025-10-23,17:42:25.000,296,11067721,-795,0,1761241344,15134.501641479997,193.78262756999902,50712.207313440005 2025-10-23,17:42:26.000,296,11067751,-795,0,1761241345,15134.420805759997,193.69803800999944,50712.17936496001 2025-10-23,17:42:27.000,296,11067692,-795,0,1761241346,15134.481432549997,193.62754670999857,50712.15141648001 2025-10-23,17:42:28.000,296,11067779,-795,0,1761241347,15134.488168859993,193.65574323000328,50712.207313440005 2025-10-23,17:42:29.000,296,11067724,-795,0,1761241348,15134.535323030002,193.63459583999793,50712.13045512001 2025-10-23,17:42:30.000,296,11067723,-795,0,1761241349,15134.569004579993,193.7050871399988,50712.088532400005 2025-10-23,17:42:31.000,296,11067769,-795,0,1761241350,15134.595949819988,193.8319714800018,50711.99769984 2025-10-23,17:42:32.000,296,11067657,-795,0,1761241351,15134.670049229993,193.98705234000226,50712.01167408001 2025-10-23,17:42:33.000,296,11067736,-795,0,1761241352,15134.643103989998,194.19852624000487,50711.98372560001 2025-10-23,17:42:34.000,296,11067738,-795,0,1761241353,15134.602686129998,194.43114752999827,50711.94879 2025-10-23,17:42:35.000,296,11067780,-795,0,1761241354,15134.562268269998,194.64967056000023,50711.934815759996 2025-10-23,17:42:36.000,296,11067768,-795,0,1761241355,15134.481432549997,194.85409533000347,50711.969751360004 2025-10-23,17:42:37.000,296,11067747,-795,0,1761241356,15134.407333139992,195.08671662000415,50711.95577712 2025-10-23,17:42:38.000,296,11067750,-795,0,1761241357,15134.306288489992,195.25589574000333,50711.934815759996 2025-10-23,17:42:39.000,296,11067775,-795,0,1761241358,15134.238925389996,195.41802573000314,50711.934815759996 2025-10-23,17:42:40.000,296,11067762,-795,0,1761241359,15134.13114443,195.53786093999952,50711.91385440001 2025-10-23,17:42:41.000,296,11067745,-795,0,1761241360,15134.04357239999,195.59425398000167,50711.81603472001 2025-10-23,17:42:42.000,296,11067748,-795,0,1761241361,15133.96273667999,195.5872048500023,50711.8789188 2025-10-23,17:42:43.000,296,11067761,-795,0,1761241362,15133.895373579995,195.55900833000487,50711.85795744 2025-10-23,17:42:44.000,296,11067774,-795,0,1761241363,15133.84821941,195.474418769998,50711.91385440001 2025-10-23,17:42:45.000,296,11067771,-795,0,1761241364,15133.753911069995,195.3757309499997,50711.94879 2025-10-23,17:42:46.000,296,11067740,-795,0,1761241365,15133.686547969999,195.24884661000397,50711.969751360004 2025-10-23,17:42:47.000,296,11067722,-795,0,1761241366,15133.578767009989,195.12196227000095,50711.99769984 2025-10-23,17:42:48.000,296,11067746,-795,0,1761241367,15133.565294389999,195.00917619000393,50712.0186612 2025-10-23,17:42:49.000,296,11067763,-795,0,1761241368,15133.491194979993,194.93868489000306,50711.99769984 2025-10-23,17:42:50.000,296,11067776,-795,0,1761241369,15133.491194979993,194.89639010999963,50711.98372560001 2025-10-23,17:42:51.000,296,11067776,-795,0,1761241370,15133.484458669998,194.83999707000476,50711.88590592 2025-10-23,17:42:52.000,296,11067696,-795,0,1761241371,15133.605712249999,194.83999707000476,50711.920841520005 2025-10-23,17:42:53.000,296,11067749,-795,0,1761241372,15133.693284279994,194.77655490000325,50711.83699608 2025-10-23,17:42:54.000,296,11067743,-795,0,1761241373,15133.834746789995,194.74130924999918,50711.79507336001 2025-10-23,17:42:55.000,296,11067747,-795,0,1761241374,15133.98968192,194.74130924999918,50711.7391764 2025-10-23,17:42:56.000,296,11067759,-795,0,1761241375,15134.13114443,194.69196534000366,50711.71122792 2025-10-23,17:42:57.000,296,11067764,-795,0,1761241376,15134.211980150001,194.6567196899996,50711.74616352001 2025-10-23,17:42:58.000,296,11067773,-795,0,1761241377,15134.225452769992,194.6708179499983,50711.66231808 2025-10-23,17:42:59.000,296,11067770,-795,0,1761241378,15134.178298599996,194.7695057700039,50711.57148552 2025-10-23,17:43:00.000,296,11067705,-795,0,1761241379,15134.097462879996,194.903439239999,50711.585459760005 2025-10-23,17:43:01.000,296,11067674,-795,0,1761241380,15133.96273667999,195.08671662000415,50711.5644984 2025-10-23,17:43:02.000,296,11067727,-795,0,1761241381,15133.915582509995,195.26999400000204,50711.655330960006 2025-10-23,17:43:03.000,296,11067748,-795,0,1761241382,15133.84148309999,195.474418769998,50711.61340824 2025-10-23,17:43:04.000,296,11067772,-795,0,1761241383,15133.753911069995,195.67884354000125,50711.64834384001 2025-10-23,17:43:05.000,296,11067726,-795,0,1761241384,15133.67981165999,195.81277701000363,50711.599433999996 2025-10-23,17:43:06.000,296,11067763,-795,0,1761241385,15133.61918486999,195.9185139600013,50711.68327944 2025-10-23,17:43:07.000,296,11067718,-795,0,1761241386,15133.524876529998,195.93966134999937,50711.66231808 2025-10-23,17:43:08.000,296,11067739,-795,0,1761241387,15133.423831879998,195.9537596099981,50711.69725368001 2025-10-23,17:43:09.000,296,11067728,-795,0,1761241388,15133.295841990002,195.93261222,50711.61340824 2025-10-23,17:43:10.000,296,11067736,-795,0,1761241389,15133.194797340002,195.8691700499985,50711.68327944 2025-10-23,17:43:11.000,296,11067724,-795,0,1761241390,15133.066807449992,195.8339244000017,50711.62738248001 2025-10-23,17:43:12.000,296,11067771,-795,0,1761241391,15132.992708040001,195.7070400599987,50711.7391764 2025-10-23,17:43:13.000,296,11067753,-795,0,1761241392,15132.952290180001,195.56605746000423,50711.74616352001 2025-10-23,17:43:14.000,296,11067710,-795,0,1761241393,15132.965762799991,195.43212399000186,50711.7391764 2025-10-23,17:43:15.000,296,11067729,-795,0,1761241394,15133.026389589992,195.2417974800046,50711.655330960006 2025-10-23,17:43:16.000,296,11067722,-795,0,1761241395,15133.107225309992,195.0655692299988,50711.64135672 2025-10-23,17:43:17.000,296,11067753,-795,0,1761241396,15133.174588410002,194.92458663000434,50711.71122792 2025-10-23,17:43:18.000,296,11067768,-795,0,1761241397,15133.295841990002,194.7836040300026,50711.767124879996 2025-10-23,17:43:19.000,296,11067771,-795,0,1761241398,15133.322787229998,194.69901447000302,50711.704240800005 2025-10-23,17:43:20.000,296,11067717,-795,0,1761241399,15133.309314609993,194.6567196899996,50711.6693052 2025-10-23,17:43:21.000,296,11067767,-795,0,1761241400,15133.342996159998,194.69196534000366,50711.60642112001 2025-10-23,17:43:22.000,296,11067697,-795,0,1761241401,15133.329523539993,194.74835837999854,50711.655330960006 2025-10-23,17:43:23.000,296,11067713,-795,0,1761241402,15133.235215200002,194.89639010999963,50711.69725368001 2025-10-23,17:43:24.000,296,11067772,-795,0,1761241403,15133.147643169992,195.13606052999967,50711.62738248001 2025-10-23,17:43:25.000,296,11067738,-795,0,1761241404,15133.107225309992,195.3757309499997,50711.61340824 2025-10-23,17:43:26.000,296,11067731,-795,0,1761241405,15133.053334830001,195.63654875999782,50711.61340824 2025-10-23,17:43:27.000,296,11067798,-795,0,1761241406,15132.972499110001,195.89736657000321,50711.599433999996 2025-10-23,17:43:28.000,296,11067736,-795,0,1761241407,15132.918608629996,196.1793317699994,50711.599433999996 2025-10-23,17:43:29.000,296,11067727,-795,0,1761241408,15132.87145446,196.40490393000073,50711.59244688 2025-10-23,17:43:30.000,296,11067704,-795,0,1761241409,15132.837772909996,196.58818130999862,50711.59244688 2025-10-23,17:43:31.000,296,11067737,-795,0,1761241410,15132.817563979996,196.72916391000035,50711.655330960006 2025-10-23,17:43:32.000,296,11067742,-795,0,1761241411,15132.76367349999,196.848999120004,50711.62738248001 2025-10-23,17:43:33.000,296,11067731,-795,0,1761241412,15132.676101469995,196.97588345999975,50711.62738248001 2025-10-23,17:43:34.000,296,11067749,-795,0,1761241413,15132.58852944,197.01112911000382,50711.67629232001 2025-10-23,17:43:35.000,296,11067719,-795,0,1761241414,15132.48748479,197.03932563000126,50711.71821504 2025-10-23,17:43:36.000,296,11067734,-795,0,1761241415,15132.352758589994,197.0322765000019,50711.77411200001 2025-10-23,17:43:37.000,296,11067750,-795,0,1761241416,15132.218032389988,197.03932563000126,50711.8090476 2025-10-23,17:43:38.000,296,11067741,-795,0,1761241417,15132.056360950002,197.03932563000126,50711.802060480004 2025-10-23,17:43:39.000,296,11067736,-795,0,1761241418,15131.867744269992,197.01817824000318,50711.871931680005 2025-10-23,17:43:40.000,296,11067739,-795,0,1761241419,15131.719545449996,196.96178520000103,50711.85097032 2025-10-23,17:43:41.000,296,11067718,-795,0,1761241420,15131.557874009995,197.01817824000318,50711.86494456001 2025-10-23,17:43:42.000,296,11067748,-795,0,1761241421,15131.44335673999,197.01112911000382,50711.83699608 2025-10-23,17:43:43.000,296,11067710,-795,0,1761241422,15131.36925733,197.00407998000446,50711.92782864 2025-10-23,17:43:44.000,296,11067744,-795,0,1761241423,15131.30189422999,197.01112911000382,50711.89289304001 2025-10-23,17:43:45.000,296,11067715,-795,0,1761241424,15131.227794819999,196.98998171999847,50711.83699608 2025-10-23,17:43:46.000,296,11067701,-795,0,1761241425,15131.28168529999,197.01817824000318,50711.871931680005 2025-10-23,17:43:47.000,296,11067774,-795,0,1761241426,15131.30863054,197.02522737000254,50711.81603472001 2025-10-23,17:43:48.000,296,11067742,-795,0,1761241427,15131.30189422999,197.03932563000126,50711.871931680005 2025-10-23,17:43:49.000,296,11067725,-795,0,1761241428,15131.30189422999,197.03932563000126,50711.84398320001 2025-10-23,17:43:50.000,296,11067702,-795,0,1761241429,15131.28168529999,197.0957186700034,50711.83699608 2025-10-23,17:43:51.000,296,11067715,-795,0,1761241430,15131.274948989994,197.15211170999828,50711.802060480004 2025-10-23,17:43:52.000,296,11067695,-795,0,1761241431,15131.26147636999,197.25079953000386,50711.76013776 2025-10-23,17:43:53.000,296,11067715,-795,0,1761241432,15131.22105850999,197.30719256999873,50711.8090476 2025-10-23,17:43:54.000,296,11067742,-795,0,1761241433,15131.160431719989,197.51866647000134,50711.78808624 2025-10-23,17:43:55.000,296,11067753,-795,0,1761241434,15131.120013859989,197.6878455900005,50711.85097032 2025-10-23,17:43:56.000,296,11067702,-795,0,1761241435,15131.072859689993,197.81472993000352,50711.79507336001 2025-10-23,17:43:57.000,296,11067709,-795,0,1761241436,15130.992023969993,198.00505644000077,50711.920841520005 2025-10-23,17:43:58.000,296,11067737,-795,0,1761241437,15130.938133489988,198.21653034000337,50711.89988016 2025-10-23,17:43:59.000,296,11067745,-795,0,1761241438,15130.803407289997,198.37866033000319,50711.871931680005 2025-10-23,17:44:00.000,296,11067706,-795,0,1761241439,15130.709098949992,198.52669206000428,50711.94879 2025-10-23,17:44:01.000,296,11067708,-795,0,1761241440,15130.513745960001,198.64652727000066,50711.871931680005 2025-10-23,17:44:02.000,296,11067714,-795,0,1761241441,15130.379019759996,198.84390291000454,50711.8789188 2025-10-23,17:44:03.000,296,11067752,-795,0,1761241442,15130.277975109995,199.00603290000436,50711.89988016 2025-10-23,17:44:04.000,296,11067721,-795,0,1761241443,15130.12977629,199.21750679999968,50711.86494456001 2025-10-23,17:44:05.000,296,11067695,-795,0,1761241444,15130.00178639999,199.30209635999927,50711.94180288001 2025-10-23,17:44:06.000,296,11067689,-795,0,1761241445,15129.907478059999,199.45012809000036,50711.92782864 2025-10-23,17:44:07.000,296,11067709,-795,0,1761241446,15129.813169719993,199.57701243000338,50711.920841520005 2025-10-23,17:44:08.000,296,11067726,-795,0,1761241447,15129.698652450003,199.70389676999912,50711.934815759996 2025-10-23,17:44:09.000,296,11067752,-795,0,1761241448,15129.638025660002,199.8025845900047,50711.92782864 2025-10-23,17:44:10.000,296,11067688,-795,0,1761241449,15129.570662559992,199.8519285000002,50711.92782864 2025-10-23,17:44:11.000,296,11067729,-795,0,1761241450,15129.483090529997,199.95061631999852,50711.90686728 2025-10-23,17:44:12.000,296,11067664,-795,0,1761241451,15129.395518500001,199.9858619700026,50711.920841520005 2025-10-23,17:44:13.000,296,11067683,-795,0,1761241452,15129.341628019996,200.0986480499996,50711.90686728 2025-10-23,17:44:14.000,296,11067731,-795,0,1761241453,15129.307946469991,200.19028673999856,50711.84398320001 2025-10-23,17:44:15.000,296,11067705,-795,0,1761241454,15129.200165509996,200.32422021000093,50711.78808624 2025-10-23,17:44:16.000,296,11067734,-795,0,1761241455,15129.159747649996,200.4299571599986,50711.79507336001 2025-10-23,17:44:17.000,296,11067712,-795,0,1761241456,15129.099120859995,200.54979237000225,50711.76013776 2025-10-23,17:44:18.000,296,11067685,-795,0,1761241457,15129.038494069995,200.7401188799995,50711.802060480004 2025-10-23,17:44:19.000,296,11067740,-795,0,1761241458,15128.96439465999,200.91634712999803,50711.79507336001 2025-10-23,17:44:20.000,296,11067738,-795,0,1761241459,15128.89029525,201.05732972999976,50711.84398320001 2025-10-23,17:44:21.000,296,11067710,-795,0,1761241460,15128.829668459999,201.21945971999958,50711.767124879996 2025-10-23,17:44:22.000,296,11067741,-795,0,1761241461,15128.742096429989,201.4097862300041,50711.71821504 2025-10-23,17:44:23.000,296,11067702,-795,0,1761241462,15128.674733329994,201.61421100000007,50711.71122792 2025-10-23,17:44:24.000,296,11067724,-795,0,1761241463,15128.560216059988,201.81158664000395,50711.753150640005 2025-10-23,17:44:25.000,296,11067734,-795,0,1761241464,15128.438962480002,201.95961836999777,50711.753150640005 2025-10-23,17:44:26.000,296,11067746,-795,0,1761241465,15128.331181519992,202.12879749000422,50711.79507336001 2025-10-23,17:44:27.000,296,11067730,-795,0,1761241466,15128.182982699997,202.26273095999932,50711.79507336001 2025-10-23,17:44:28.000,296,11067732,-795,0,1761241467,15128.03478388,202.44600834000448,50711.802060480004 2025-10-23,17:44:29.000,296,11067743,-795,0,1761241468,15127.920266609995,202.60108919999766,50711.83699608 2025-10-23,17:44:30.000,296,11067728,-795,0,1761241469,15127.76533147999,202.72797354000068,50711.81603472001 2025-10-23,17:44:31.000,296,11067717,-795,0,1761241470,15127.58345110999,202.8407596199977,50711.71821504 2025-10-23,17:44:32.000,296,11067702,-795,0,1761241471,15127.516088009994,203.03813526000158,50711.823021840006 2025-10-23,17:44:33.000,296,11067766,-795,0,1761241472,15127.374625499993,203.18616699000268,50711.78808624 2025-10-23,17:44:34.000,296,11067698,-795,0,1761241473,15127.293789779993,203.29190394000034,50711.77411200001 2025-10-23,17:44:35.000,296,11067704,-795,0,1761241474,15127.179272510002,203.37649349999992,50711.79507336001 2025-10-23,17:44:36.000,296,11067693,-795,0,1761241475,15127.044546309997,203.50337784000294,50711.802060480004 2025-10-23,17:44:37.000,296,11067734,-795,0,1761241476,15126.943501659996,203.64436044000468,50711.85097032 2025-10-23,17:44:38.000,296,11067712,-795,0,1761241477,15126.842457009996,203.7219008700049,50711.74616352001 2025-10-23,17:44:39.000,296,11067722,-795,0,1761241478,15126.781830219996,203.83468695000192,50711.81603472001 2025-10-23,17:44:40.000,296,11067754,-795,0,1761241479,15126.68752187999,203.89107999000407,50711.78808624 2025-10-23,17:44:41.000,296,11067762,-795,0,1761241480,15126.57300461,203.97566955000366,50711.7391764 2025-10-23,17:44:42.000,296,11067736,-795,0,1761241481,15126.458487339994,204.08140650000132,50711.69026656 2025-10-23,17:44:43.000,296,11067722,-795,0,1761241482,15126.50564150999,204.14484867000283,50711.655330960006 2025-10-23,17:44:44.000,296,11067710,-795,0,1761241483,15126.52585043999,204.19419257999834,50711.599433999996 2025-10-23,17:44:45.000,296,11067759,-795,0,1761241484,15126.55279568,204.2153399700037,50711.60642112001 2025-10-23,17:44:46.000,296,11067734,-795,0,1761241485,15126.579740919995,204.2646838799992,50711.48065296001 2025-10-23,17:44:47.000,296,11067722,-795,0,1761241486,15126.700994499995,204.314027790002,50711.52956280001 2025-10-23,17:44:48.000,296,11067742,-795,0,1761241487,15126.741412359996,204.34222430999944,50711.536549920005 2025-10-23,17:44:49.000,296,11067735,-795,0,1761241488,15126.8357207,204.41976473999966,50711.466678720004 2025-10-23,17:44:50.000,296,11067741,-795,0,1761241489,15126.903083799996,204.44091212999774,50711.45270448 2025-10-23,17:44:51.000,296,11067739,-795,0,1761241490,15126.983919519997,204.4973051699999,50711.34091056001 2025-10-23,17:44:52.000,296,11067710,-795,0,1761241491,15127.111909409992,204.5607473400014,50711.24309088001 2025-10-23,17:44:53.000,296,11067735,-795,0,1761241492,15127.186008819997,204.6241895100029,50711.27103936001 2025-10-23,17:44:54.000,296,11067751,-795,0,1761241493,15127.260108230003,204.69468081000377,50711.201168160005 2025-10-23,17:44:55.000,296,11067776,-795,0,1761241494,15127.313998709993,204.79336863000208,50711.22212952001 2025-10-23,17:44:56.000,296,11067714,-795,0,1761241495,15127.374625499993,204.88500732000102,50711.12430984001 2025-10-23,17:44:57.000,296,11067757,-795,0,1761241496,15127.347680259998,204.94844949000253,50711.09636136001 2025-10-23,17:44:58.000,296,11067731,-795,0,1761241497,15127.334207639993,205.0541864400002,50711.08937424 2025-10-23,17:44:59.000,296,11067741,-795,0,1761241498,15127.313998709993,205.1810707800032,50711.13828408 2025-10-23,17:45:00.000,296,11067754,-795,0,1761241499,15127.287053469998,205.23041468999872,50711.07540000001 2025-10-23,17:45:01.000,296,11067717,-795,0,1761241500,15127.192745129993,205.3291025100043,50711.00552880001 2025-10-23,17:45:02.000,296,11067742,-795,0,1761241501,15127.172536199992,205.39254467999854,50711.06142576 2025-10-23,17:45:03.000,296,11067743,-795,0,1761241502,15127.098436790002,205.44188859000133,50711.07540000001 2025-10-23,17:45:04.000,296,11067734,-675,0,1761241503,15127.044546309997,205.47713423999812,50711.02649016001 2025-10-23,17:45:05.000,296,11067734,-795,0,1761241504,15126.997392140001,205.54057640999963,50711.01251592 2025-10-23,17:45:06.000,296,11067756,-795,0,1761241505,15126.977183210001,205.5758220600037,50710.984567440006 2025-10-23,17:45:07.000,296,11067724,-795,0,1761241506,15126.936765350001,205.61811683999986,50710.94264472 2025-10-23,17:45:08.000,296,11067734,-795,0,1761241507,15126.950237969992,205.61811683999986,50710.92867048001 2025-10-23,17:45:09.000,296,11067694,-795,0,1761241508,15126.950237969992,205.6110677100005,50710.83783792001 2025-10-23,17:45:10.000,296,11067764,-795,0,1761241509,15126.970446899992,205.61811683999986,50710.82386368 2025-10-23,17:45:11.000,296,11067731,-795,0,1761241510,15126.990655829992,205.60401858000114,50710.66315992 2025-10-23,17:45:12.000,296,11067710,-795,0,1761241511,15127.084964169997,205.58287119000306,50710.66315992 2025-10-23,17:45:13.000,296,11067713,-795,0,1761241512,15127.159063580002,205.5617237999977,50710.579314480005 2025-10-23,17:45:14.000,296,11067717,-795,0,1761241513,15127.206217749997,205.547625539999,50710.50944328 2025-10-23,17:45:15.000,296,11067750,-795,0,1761241514,15127.307262399998,205.55467466999835,50710.46752056 2025-10-23,17:45:16.000,296,11067747,-795,0,1761241515,15127.361152879988,205.4630359799994,50710.40463648001 2025-10-23,17:45:17.000,296,11067724,-795,0,1761241516,15127.462197529989,205.4630359799994,50710.40463648001 2025-10-23,17:45:18.000,296,11067752,-795,0,1761241517,15127.522824319989,205.44893772000069,50710.39764936 2025-10-23,17:45:19.000,296,11067776,-795,0,1761241518,15127.63060528,205.39254467999854,50710.35572664001 2025-10-23,17:45:20.000,296,11067770,-795,0,1761241519,15127.758595169995,205.3643481600011,50710.33476528001 2025-10-23,17:45:21.000,296,11067792,-795,0,1761241520,15127.799013029995,205.27270947000216,50710.292842560004 2025-10-23,17:45:22.000,296,11067738,-795,0,1761241521,15127.88658505999,205.2656603400028,50710.25091984 2025-10-23,17:45:23.000,296,11067732,-795,0,1761241522,15127.94721184999,205.23041468999872,50710.243932720005 2025-10-23,17:45:24.000,296,11067735,-795,0,1761241523,15128.03478388,205.14582512999914,50710.20201 2025-10-23,17:45:25.000,296,11067771,-795,0,1761241524,15128.156037460001,205.13877599999978,50710.16008728 2025-10-23,17:45:26.000,296,11067769,-795,0,1761241525,15128.257082110002,205.12467774000106,50710.06925472001 2025-10-23,17:45:27.000,296,11067697,-795,0,1761241526,15128.344654139997,205.10353035000298,50710.04829336001 2025-10-23,17:45:28.000,296,11067761,-795,0,1761241527,15128.425489859997,205.08943209000427,50710.03431912 2025-10-23,17:45:29.000,296,11067777,-795,0,1761241528,15128.472644029993,205.0541864400002,50710.03431912 2025-10-23,17:45:30.000,296,11067772,-795,0,1761241529,15128.519798199988,205.12467774000106,50709.9923964 2025-10-23,17:45:31.000,296,11067744,-795,0,1761241530,15128.540007129988,205.15992338999786,50709.99938352001 2025-10-23,17:45:32.000,296,11067744,-795,0,1761241531,15128.580424989988,205.1528742599985,50710.00637064 2025-10-23,17:45:33.000,296,11067741,-795,0,1761241532,15128.647788089998,205.19516904000193,50709.98540928 2025-10-23,17:45:34.000,296,11067730,-795,0,1761241533,15128.634315469993,205.13877599999978,50709.94348656 2025-10-23,17:45:35.000,296,11067738,-795,0,1761241534,15128.620842849989,205.15992338999786,50709.98540928 2025-10-23,17:45:36.000,296,11067759,-795,0,1761241535,15128.701678569989,205.12467774000106,50709.97143504001 2025-10-23,17:45:37.000,296,11067679,-795,0,1761241536,15128.735360119994,205.06123556999955,50709.978422160006 2025-10-23,17:45:38.000,296,11067711,-795,0,1761241537,15128.795986909994,204.9554986200019,50709.87361536 2025-10-23,17:45:39.000,296,11067755,-795,0,1761241538,15128.876822629994,204.8074668900008,50709.908550960005 2025-10-23,17:45:40.000,296,11067755,-715,0,1761241539,15128.95092204,204.69468081000377,50709.73387296001 2025-10-23,17:45:41.000,296,11067736,-795,0,1761241540,15129.04523037999,204.57484560000012,50709.761821440006 2025-10-23,17:45:42.000,296,11067720,-795,0,1761241541,15129.23384706,204.3986173500016,50709.77579568 2025-10-23,17:45:43.000,296,11067745,-795,0,1761241542,15129.368573259992,204.23648736000177,50709.68496312001 2025-10-23,17:45:44.000,296,11067739,-795,0,1761241543,15129.462881599997,204.08140650000132,50709.66400176001 2025-10-23,17:45:45.000,296,11067727,-795,0,1761241544,15129.604344109997,203.86288346999936,50709.69893736 2025-10-23,17:45:46.000,296,11067707,-795,0,1761241545,15129.725597689998,203.68665522000083,50709.677976 2025-10-23,17:45:47.000,296,11067739,-795,0,1761241546,15129.840114959989,203.52452523000102,50709.63605328001 2025-10-23,17:45:48.000,296,11067732,-795,0,1761241547,15129.961368539989,203.36944437000056,50709.55220784 2025-10-23,17:45:49.000,296,11067722,-795,0,1761241548,15130.02199532999,203.2002652500014,50709.622079040004 2025-10-23,17:45:50.000,296,11067785,-795,0,1761241549,15130.055676879994,203.10862656000245,50709.58714344001 2025-10-23,17:45:51.000,296,11067763,-795,0,1761241550,15130.10283104999,203.03813526000158,50709.48932376 2025-10-23,17:45:52.000,296,11067755,-795,0,1761241551,15130.18366676999,202.96764396000071,50709.55220784 2025-10-23,17:45:53.000,296,11067736,-795,0,1761241552,15130.21061201,202.86190701000305,50709.55919496 2025-10-23,17:45:54.000,296,11067726,-795,0,1761241553,15130.237557249995,202.82666135999898,50709.56618208001 2025-10-23,17:45:55.000,296,11067754,-795,0,1761241554,15130.33186559,202.7420717999994,50709.594130560006 2025-10-23,17:45:56.000,296,11067724,-795,0,1761241555,15130.45311917,202.67862962999789,50709.62906616 2025-10-23,17:45:57.000,296,11067712,-795,0,1761241556,15130.540691199996,202.5587944200015,50709.63605328001 2025-10-23,17:45:58.000,296,11067754,-795,0,1761241557,15130.655208470002,202.49535225,50709.63605328001 2025-10-23,17:45:59.000,296,11067755,-795,0,1761241558,15130.816879910002,202.3473205199989,50709.622079040004 2025-10-23,17:46:00.000,296,11067757,-795,0,1761241559,15130.978551349988,202.1499448800023,50709.622079040004 2025-10-23,17:46:01.000,296,11067744,-795,0,1761241560,15131.099804929989,201.94552010999905,50709.58714344001 2025-10-23,17:46:02.000,296,11067718,-795,0,1761241561,15131.234531129994,201.7551936000018,50709.65701464 2025-10-23,17:46:03.000,296,11067734,-795,0,1761241562,15131.355784709995,201.55076882999856,50709.67098888 2025-10-23,17:46:04.000,296,11067722,-795,0,1761241563,15131.38946626,201.33929493000323,50709.66400176001 2025-10-23,17:46:05.000,296,11067748,-795,0,1761241564,15131.36252101999,201.17011581000406,50709.622079040004 2025-10-23,17:46:06.000,296,11067734,-795,0,1761241565,15131.36252101999,200.97274017000018,50709.53124648 2025-10-23,17:46:07.000,296,11067678,-795,0,1761241566,15131.32883947,200.8529049600038,50709.594130560006 2025-10-23,17:46:08.000,296,11067716,-795,0,1761241567,15131.28842161,200.77536453000357,50709.66400176001 2025-10-23,17:46:09.000,296,11067757,-795,0,1761241568,15131.24126743999,200.66257844999927,50709.65002752 2025-10-23,17:46:10.000,296,11067746,-795,0,1761241569,15131.167168029999,200.6555293199999,50709.68496312001 2025-10-23,17:46:11.000,296,11067771,-795,0,1761241570,15131.126750169999,200.6555293199999,50709.71291160001 2025-10-23,17:46:12.000,296,11067726,-795,0,1761241571,15131.086332309998,200.66962757999863,50709.73387296001 2025-10-23,17:46:13.000,296,11067752,-795,0,1761241572,15131.005496589998,200.66962757999863,50709.69893736 2025-10-23,17:46:14.000,296,11067726,-795,0,1761241573,15130.965078729998,200.68372584000463,50709.65701464 2025-10-23,17:46:15.000,296,11067713,-795,0,1761241574,15130.911188249993,200.7048732300027,50709.691950240005 2025-10-23,17:46:16.000,296,11067759,-795,0,1761241575,15130.897715630002,200.69782410000334,50709.73387296001 2025-10-23,17:46:17.000,296,11067735,-795,0,1761241576,15130.951606109993,200.69782410000334,50709.71291160001 2025-10-23,17:46:18.000,296,11067739,-795,0,1761241577,15130.917924559988,200.7048732300027,50709.62906616 2025-10-23,17:46:19.000,296,11067741,-795,0,1761241578,15130.985287659998,200.71897149000142,50709.61509192001 2025-10-23,17:46:20.000,296,11067791,-795,0,1761241579,15131.106541239998,200.690774970004,50709.66400176001 2025-10-23,17:46:21.000,296,11067734,-795,0,1761241580,15131.234531129994,200.62028367000312,50709.691950240005 2025-10-23,17:46:22.000,296,11067724,-795,0,1761241581,15131.375993639995,200.54979237000225,50709.66400176001 2025-10-23,17:46:23.000,296,11067708,-795,0,1761241582,15131.53092877,200.4581536800033,50709.61509192001 2025-10-23,17:46:24.000,296,11067748,-795,0,1761241583,15131.706072829991,200.38061325000308,50709.65002752 2025-10-23,17:46:25.000,296,11067763,-795,0,1761241584,15131.894689510002,200.22553239000263,50709.58714344001 2025-10-23,17:46:26.000,296,11067749,-795,0,1761241585,15132.083306189998,200.10569717999897,50709.573169200004 2025-10-23,17:46:27.000,296,11067720,-795,0,1761241586,15132.211296079993,199.92946893000044,50709.573169200004 2025-10-23,17:46:28.000,296,11067745,-635,0,1761241587,15132.319077039989,199.8378302400015,50709.60111768 2025-10-23,17:46:29.000,296,11067753,-795,0,1761241588,15132.44033061999,199.73209329000383,50709.573169200004 2025-10-23,17:46:30.000,296,11067727,-795,0,1761241589,15132.54137526999,199.5911106900021,50709.56618208001 2025-10-23,17:46:31.000,296,11067752,-795,0,1761241590,15132.635683609995,199.45012809000036,50709.55919496 2025-10-23,17:46:32.000,296,11067737,-795,0,1761241591,15132.74346456999,199.36553853000078,50709.5382336 2025-10-23,17:46:33.000,296,11067761,-795,0,1761241592,15132.89166339,199.27389984000183,50709.5382336 2025-10-23,17:46:34.000,296,11067737,-795,0,1761241593,15133.060071139997,199.12586811000074,50709.49631088001 2025-10-23,17:46:35.000,296,11067736,-795,0,1761241594,15133.221742579997,198.99898376999772,50709.53124648 2025-10-23,17:46:36.000,296,11067736,-795,0,1761241595,15133.396886639988,198.87914856000134,50709.454388160004 2025-10-23,17:46:37.000,296,11067734,-795,0,1761241596,15133.531612839994,198.75931334999768,50709.44041392 2025-10-23,17:46:38.000,296,11067742,-795,0,1761241597,15133.673075349994,198.61128162000387,50709.475349520006 2025-10-23,17:46:39.000,296,11067719,-795,0,1761241598,15133.774119999995,198.44915163000405,50709.46836240001 2025-10-23,17:46:40.000,296,11067718,-795,0,1761241599,15133.84148309999,198.35751293999783,50709.46836240001 2025-10-23,17:46:41.000,296,11067706,-795,0,1761241600,15133.86169202999,198.27292337999825,50709.44041392 2025-10-23,17:46:42.000,296,11067771,-795,0,1761241601,15133.875164649995,198.18833381999866,50709.48932376 2025-10-23,17:46:43.000,296,11067757,-795,0,1761241602,15133.92231881999,198.082596870001,50709.503298 2025-10-23,17:46:44.000,296,11067709,-795,0,1761241603,15133.94926406,198.0473512200042,50709.51028512 2025-10-23,17:46:45.000,296,11067698,-795,0,1761241604,15133.94926406,197.96981079000398,50709.44740104001 2025-10-23,17:46:46.000,296,11067768,-795,0,1761241605,15133.976209299995,197.8852212300044,50709.41246544 2025-10-23,17:46:47.000,296,11067751,-795,0,1761241606,15134.02336346999,197.73014037000394,50709.39849120001 2025-10-23,17:46:48.000,296,11067756,-795,0,1761241607,15134.057045019996,197.63145254999836,50709.356568480005 2025-10-23,17:46:49.000,296,11067755,-795,0,1761241608,15134.158089669996,197.44817517000047,50709.37752984001 2025-10-23,17:46:50.000,296,11067730,-795,0,1761241609,15134.319761109997,197.26489779000258,50709.37752984001 2025-10-23,17:46:51.000,296,11067726,-795,0,1761241610,15134.447750999992,197.05342388999998,50709.32862000001 2025-10-23,17:46:52.000,296,11067762,-795,0,1761241611,15134.663312919998,196.84194999000465,50709.38451696 2025-10-23,17:46:53.000,296,11067716,-795,0,1761241612,15134.818248049989,196.65162348000013,50709.307658640006 2025-10-23,17:46:54.000,296,11067726,-795,0,1761241613,15134.993392109995,196.41900218999945,50709.23080032001 2025-10-23,17:46:55.000,296,11067753,-795,0,1761241614,15135.22916296,196.2780195899977,50709.20285184 2025-10-23,17:46:56.000,296,11067746,-795,0,1761241615,15135.417779639996,196.05949656000303,50709.258748800006 2025-10-23,17:46:57.000,296,11067749,-795,0,1761241616,15135.539033219997,195.92556309000065,50709.19586472 2025-10-23,17:46:58.000,296,11067787,-795,0,1761241617,15135.707440969993,195.7352365800034,50709.237787440004 2025-10-23,17:46:59.000,296,11067769,-795,0,1761241618,15135.808485619993,195.65064702000382,50709.24477456 2025-10-23,17:47:00.000,296,11067761,-795,0,1761241619,15135.916266579989,195.55900833000487,50709.19586472 2025-10-23,17:47:01.000,296,11067770,-795,0,1761241620,15135.889321339993,195.43917312000121,50709.153942 2025-10-23,17:47:02.000,296,11067752,-795,0,1761241621,15136.003838609999,195.38982920999842,50709.12599352 2025-10-23,17:47:03.000,296,11067788,-795,0,1761241622,15136.050992779994,195.3263870400042,50709.153942 2025-10-23,17:47:04.000,296,11067706,-795,0,1761241623,15136.084674329999,195.23474834999797,50709.20983896001 2025-10-23,17:47:05.000,296,11067715,-795,0,1761241624,15136.12509219,195.1149131400016,50709.188877600005 2025-10-23,17:47:06.000,296,11067744,-795,0,1761241625,15136.12509219,195.00917619000393,50709.17490336 2025-10-23,17:47:07.000,296,11067701,-795,0,1761241626,15136.18571898,194.86114446000283,50709.26573592 2025-10-23,17:47:08.000,296,11067748,-795,0,1761241627,15136.20592791,194.64967056000023,50709.2238132 2025-10-23,17:47:09.000,296,11067726,-795,0,1761241628,15136.28676363,194.4381966600049,50709.258748800006 2025-10-23,17:47:10.000,296,11067751,-795,0,1761241629,15136.30023624999,194.20557537000423,50709.25176168001 2025-10-23,17:47:11.000,296,11067737,-795,0,1761241630,15136.30023624999,193.98705234000226,50709.27272304 2025-10-23,17:47:12.000,296,11067734,-795,0,1761241631,15136.394544589995,193.77557843999966,50709.31464576 2025-10-23,17:47:13.000,296,11067759,-795,0,1761241632,15136.38780828,193.5077115000022,50709.24477456 2025-10-23,17:47:14.000,296,11067732,-795,0,1761241633,15136.475380309996,193.22574629999872,50709.2936844 2025-10-23,17:47:15.000,296,11067728,-795,0,1761241634,15136.48211661999,192.9649284900006,50709.286697280004 2025-10-23,17:47:16.000,296,11067757,-795,0,1761241635,15136.556216029996,192.79574937000143,50709.3635556 2025-10-23,17:47:17.000,296,11067743,-795,0,1761241636,15136.583161269991,192.56312808000075,50709.356568480005 2025-10-23,17:47:18.000,296,11067744,-795,0,1761241637,15136.657260679996,192.35870331000478,50709.39849120001 2025-10-23,17:47:19.000,296,11067734,-795,0,1761241638,15136.711151160001,192.20362245000433,50709.41246544 2025-10-23,17:47:20.000,296,11067730,-795,0,1761241639,15136.717887469997,192.06968898000196,50709.3635556 2025-10-23,17:47:21.000,296,11067734,-795,0,1761241640,15136.825668429992,192.04149246000452,50709.39849120001 2025-10-23,17:47:22.000,296,11067751,-795,0,1761241641,15136.893031530002,192.00624681000045,50709.454388160004 2025-10-23,17:47:23.000,296,11067765,-795,0,1761241642,15136.980603559998,191.99214855000173,50709.39849120001 2025-10-23,17:47:24.000,296,11067738,-795,0,1761241643,15137.088384519993,191.9991976800011,50709.3635556 2025-10-23,17:47:25.000,296,11067763,-795,0,1761241644,15137.142274999998,191.99214855000173,50709.41246544 2025-10-23,17:47:26.000,296,11067741,-755,0,1761241645,15137.236583339989,192.0626398500026,50709.37054272 2025-10-23,17:47:27.000,296,11067761,-795,0,1761241646,15137.310682749994,192.06968898000196,50709.33560712 2025-10-23,17:47:28.000,296,11067697,-795,0,1761241647,15137.42520002,192.06968898000196,50709.33560712 2025-10-23,17:47:29.000,296,11067738,-795,0,1761241648,15137.512772049995,192.09083637000003,50709.307658640006 2025-10-23,17:47:30.000,296,11067740,-795,0,1761241649,15137.58687146,192.0626398500026,50709.27272304 2025-10-23,17:47:31.000,296,11067731,-795,0,1761241650,15137.68791611,192.03444332999788,50709.26573592 2025-10-23,17:47:32.000,296,11067741,-795,0,1761241651,15137.755279209996,191.97100116000365,50709.237787440004 2025-10-23,17:47:33.000,296,11067731,-795,0,1761241652,15137.883269099992,191.90755899000214,50709.27272304 2025-10-23,17:47:34.000,296,11067743,-795,0,1761241653,15137.964104819992,191.7031342199989,50709.307658640006 2025-10-23,17:47:35.000,296,11067749,-795,0,1761241654,15138.004522679992,191.61149552999996,50709.31464576 2025-10-23,17:47:36.000,296,11067745,-795,0,1761241655,15138.044940539992,191.407070760004,50709.39150408 2025-10-23,17:47:37.000,296,11067745,-795,0,1761241656,15138.011258990002,191.30133380999905,50709.356568480005 2025-10-23,17:47:38.000,296,11067729,-795,0,1761241657,15137.984313749992,191.08985991000372,50709.38451696 2025-10-23,17:47:39.000,296,11067779,-795,0,1761241658,15137.943895889992,190.97707382999943,50709.44041392 2025-10-23,17:47:40.000,296,11067735,-795,0,1761241659,15137.869796480001,190.8008455800009,50709.48233664 2025-10-23,17:47:41.000,296,11067705,-795,0,1761241660,15137.741806589991,190.59642080999765,50709.48932376 2025-10-23,17:47:42.000,296,11067721,-795,0,1761241661,15137.70138872999,190.48363473000063,50709.56618208001 2025-10-23,17:47:43.000,296,11067736,-795,0,1761241662,15137.694652419996,190.32150474000082,50709.58015632 2025-10-23,17:47:44.000,296,11067751,-795,0,1761241663,15137.68117979999,190.18757126999844,50709.594130560006 2025-10-23,17:47:45.000,296,11067712,-795,0,1761241664,15137.66097086999,190.03953954000463,50709.643040400006 2025-10-23,17:47:46.000,296,11067732,-795,0,1761241665,15137.741806589991,189.84216390000074,50709.65002752 2025-10-23,17:47:47.000,296,11067732,-795,0,1761241666,15137.856323859996,189.68003391000093,50709.71291160001 2025-10-23,17:47:48.000,296,11067707,-795,0,1761241667,15137.943895889992,189.48265827000432,50709.73387296001 2025-10-23,17:47:49.000,296,11067702,-795,0,1761241668,15138.044940539992,189.3205282800045,50709.7478472 2025-10-23,17:47:50.000,296,11067739,-795,0,1761241669,15138.139248879997,189.16544742000406,50709.740860080004 2025-10-23,17:47:51.000,296,11067719,-795,0,1761241670,15138.213348289988,189.0949561200032,50709.761821440006 2025-10-23,17:47:52.000,296,11067754,-795,0,1761241671,15138.287447699993,189.03856308000104,50709.83867976 2025-10-23,17:47:53.000,296,11067755,-795,0,1761241672,15138.273975079988,188.99626830000489,50709.88060248001 2025-10-23,17:47:54.000,296,11067747,-795,0,1761241673,15138.253766149988,189.01741569000296,50709.83169264001 2025-10-23,17:47:55.000,296,11067728,-795,0,1761241674,15138.179666739998,189.03856308000104,50709.8875896 2025-10-23,17:47:56.000,296,11067753,-795,0,1761241675,15138.152721500002,189.1443000299987,50709.94348656 2025-10-23,17:47:57.000,296,11067758,-795,0,1761241676,15138.139248879997,189.21479132999957,50709.94348656 2025-10-23,17:47:58.000,296,11067754,-795,0,1761241677,15138.159457809998,189.23593871999765,50709.978422160006 2025-10-23,17:47:59.000,296,11067763,-795,0,1761241678,15138.159457809998,189.31347914999787,50709.9923964 2025-10-23,17:48:00.000,296,11067759,-795,0,1761241679,15138.139248879997,189.32757741000387,50710.02034488001 2025-10-23,17:48:01.000,296,11067779,-795,0,1761241680,15138.119039949997,189.27823350000108,50710.076241840005 2025-10-23,17:48:02.000,296,11067746,-795,0,1761241681,15138.159457809998,189.2923317599998,50710.1321388 2025-10-23,17:48:03.000,296,11067751,-795,0,1761241682,15138.078622089997,189.2077422000002,50710.09021608001 2025-10-23,17:48:04.000,296,11067760,-795,0,1761241683,15138.058413159997,189.20069307000085,50710.16707440001 2025-10-23,17:48:05.000,296,11067730,-795,0,1761241684,15138.024731609992,189.18659481000213,50710.18104864 2025-10-23,17:48:06.000,296,11067708,-795,0,1761241685,15137.910214340001,189.16544742000406,50710.18803576001 2025-10-23,17:48:07.000,296,11067761,-795,0,1761241686,15137.788960760001,189.1936439400015,50710.243932720005 2025-10-23,17:48:08.000,296,11067750,-795,0,1761241687,15137.64749825,189.18659481000213,50710.20201 2025-10-23,17:48:09.000,296,11067732,-795,0,1761241688,15137.492563119995,189.2077422000002,50710.30681680001 2025-10-23,17:48:10.000,296,11067722,-795,0,1761241689,15137.3443643,189.21479132999957,50710.32079104 2025-10-23,17:48:11.000,296,11067727,-795,0,1761241690,15137.155747619989,189.24298785000428,50710.376688 2025-10-23,17:48:12.000,296,11067749,-795,0,1761241691,15137.027757729993,189.2923317599998,50710.40463648001 2025-10-23,17:48:13.000,296,11067738,-795,0,1761241692,15136.946922009993,189.30643001999852,50710.47450768001 2025-10-23,17:48:14.000,296,11067728,-795,0,1761241693,15136.893031530002,189.28528263000044,50710.49546904 2025-10-23,17:48:15.000,296,11067750,-795,0,1761241694,15136.852613670002,189.25003698000364,50710.52341752001 2025-10-23,17:48:16.000,296,11067756,-795,0,1761241695,15136.872822600002,189.23593871999765,50710.47450768001 2025-10-23,17:48:17.000,296,11067729,-795,0,1761241696,15136.859349979997,189.25003698000364,50710.49546904 2025-10-23,17:48:18.000,296,11067698,-795,0,1761241697,15136.872822600002,189.26413524000236,50710.54437888 2025-10-23,17:48:19.000,296,11067738,-795,0,1761241698,15136.899767839997,189.2923317599998,50710.56534024 2025-10-23,17:48:20.000,296,11067711,-795,0,1761241699,15136.960394629998,189.32757741000387,50710.52341752001 2025-10-23,17:48:21.000,296,11067693,-795,0,1761241700,15136.967130939993,189.32757741000387,50710.579314480005 2025-10-23,17:48:22.000,296,11067746,-795,0,1761241701,15137.000812489998,189.4403634900009,50710.60726296 2025-10-23,17:48:23.000,296,11067739,-795,0,1761241702,15137.021021419998,189.53200217999984,50710.62123720001 2025-10-23,17:48:24.000,296,11067776,-795,0,1761241703,15137.034494039988,189.6518373900035,50710.59328872001 2025-10-23,17:48:25.000,296,11067746,-795,0,1761241704,15137.068175589993,189.7998691200046,50710.64219856001 2025-10-23,17:48:26.000,296,11067716,-795,0,1761241705,15137.061439279998,189.92675346000033,50710.59328872001 2025-10-23,17:48:27.000,296,11067753,-795,0,1761241706,15137.068175589993,190.0959325799995,50710.64219856001 2025-10-23,17:48:28.000,296,11067726,-795,0,1761241707,15137.068175589993,190.25101343999995,50710.60726296 2025-10-23,17:48:29.000,296,11067753,-795,0,1761241708,15137.047966659993,190.39904517000105,50710.67014704001 2025-10-23,17:48:30.000,296,11067753,-795,0,1761241709,15137.027757729993,190.52592951000406,50710.66315992 2025-10-23,17:48:31.000,296,11067766,-795,0,1761241710,15136.980603559998,190.7021577600026,50710.67014704001 2025-10-23,17:48:32.000,296,11067750,-795,0,1761241711,15136.980603559998,190.8501894900037,50710.70508264 2025-10-23,17:48:33.000,296,11067721,-795,0,1761241712,15136.893031530002,190.97002470000007,50710.69110840001 2025-10-23,17:48:34.000,296,11067770,-795,0,1761241713,15136.886295219992,191.1462529499986,50710.726044 2025-10-23,17:48:35.000,296,11067723,-795,0,1761241714,15136.798723189997,191.28723555000033,50710.67014704001 2025-10-23,17:48:36.000,296,11067749,-795,0,1761241715,15136.738096399997,191.42821815000207,50710.71905688001 2025-10-23,17:48:37.000,296,11067776,-795,0,1761241716,15136.690942230001,191.58329901000252,50710.76796672001 2025-10-23,17:48:38.000,296,11067737,-795,0,1761241717,15136.616842819996,191.73837987000297,50710.726044 2025-10-23,17:48:39.000,296,11067771,-795,0,1761241718,15136.596633889996,191.90050986000278,50710.726044 2025-10-23,17:48:40.000,296,11067782,-795,0,1761241719,15136.54947972,192.0626398500026,50710.69110840001 2025-10-23,17:48:41.000,296,11067698,-795,0,1761241720,15136.52927079,192.14018028000282,50710.747005360005 2025-10-23,17:48:42.000,296,11067740,-795,0,1761241721,15136.583161269991,192.26706461999856,50710.85181216 2025-10-23,17:48:43.000,296,11067744,-795,0,1761241722,15136.623579129991,192.4080472200003,50710.795915200004 2025-10-23,17:48:44.000,296,11067773,-795,0,1761241723,15136.663996989992,192.47853852000117,50710.8308508 2025-10-23,17:48:45.000,296,11067740,-795,0,1761241724,15136.724623779992,192.60542286000418,50710.8308508 2025-10-23,17:48:46.000,296,11067720,-795,0,1761241725,15136.798723189997,192.69706155000313,50710.76097960001 2025-10-23,17:48:47.000,296,11067765,-795,0,1761241726,15136.893031530002,192.83099501999823,50710.78194096 2025-10-23,17:48:48.000,296,11067715,-795,0,1761241727,15137.061439279998,192.9296828400038,50710.66315992 2025-10-23,17:48:49.000,296,11067777,-795,0,1761241728,15137.142274999998,193.03541979000147,50710.69110840001 2025-10-23,17:48:50.000,296,11067730,-795,0,1761241729,15137.270264889994,193.16935326000385,50710.59328872001 2025-10-23,17:48:51.000,296,11067713,-795,0,1761241730,15137.45888156999,193.30328672999894,50710.45354632001 2025-10-23,17:48:52.000,296,11067718,-795,0,1761241731,15137.60034407999,193.40197455000452,50710.50944328 2025-10-23,17:48:53.000,296,11067742,-795,0,1761241732,15137.741806589991,193.53590801999962,50710.432584960006 2025-10-23,17:48:54.000,296,11067715,-795,0,1761241733,15137.890005410001,193.669841490002,50710.40463648001 2025-10-23,17:48:55.000,296,11067754,-755,0,1761241734,15138.078622089997,193.76148018000094,50710.313803920006 2025-10-23,17:48:56.000,296,11067717,-795,0,1761241735,15138.253766149988,193.8319714800018,50710.32079104 2025-10-23,17:48:57.000,296,11067767,-795,0,1761241736,15138.395228659989,193.93065930000012,50710.30681680001 2025-10-23,17:48:58.000,296,11067691,-795,0,1761241737,15138.570372719994,193.99410147000162,50710.23694560001 2025-10-23,17:48:59.000,296,11067733,-795,0,1761241738,15138.77919832999,194.02229798999906,50710.21598424001 2025-10-23,17:49:00.000,296,11067698,-795,0,1761241739,15138.90045190999,194.00819973000034,50710.20899712 2025-10-23,17:49:01.000,296,11067707,-795,0,1761241740,15138.974551319996,193.99410147000162,50710.18803576001 2025-10-23,17:49:02.000,296,11067712,-795,0,1761241741,15139.116013829997,193.97295408000355,50710.20201 2025-10-23,17:49:03.000,296,11067754,-795,0,1761241742,15139.217058479997,193.92361017000076,50710.15310016 2025-10-23,17:49:04.000,296,11067711,-795,0,1761241743,15139.277685269997,193.8319714800018,50710.13912592001 2025-10-23,17:49:05.000,296,11067748,-795,0,1761241744,15139.351784680002,193.77557843999966,50710.18104864 2025-10-23,17:49:06.000,296,11067723,-795,0,1761241745,15139.412411470003,193.72623453000415,50710.18104864 2025-10-23,17:49:07.000,296,11067744,-795,0,1761241746,15139.499983499998,193.57820280000306,50710.22297136 2025-10-23,17:49:08.000,296,11067726,-795,0,1761241747,15139.587555529994,193.43722020000132,50710.15310016 2025-10-23,17:49:09.000,296,11067651,-795,0,1761241748,15139.654918629989,193.28918847000023,50710.09021608001 2025-10-23,17:49:10.000,296,11067748,-795,0,1761241749,15139.78290852,193.0495180500002,50710.10419032 2025-10-23,17:49:11.000,296,11067728,-795,0,1761241750,15139.971525199995,192.7816511100027,50710.06925472001 2025-10-23,17:49:12.000,296,11067705,-795,0,1761241751,15140.173614499996,192.51378416999796,50709.98540928 2025-10-23,17:49:13.000,296,11067726,-795,0,1761241752,15140.368967490002,192.17542592999962,50709.978422160006 2025-10-23,17:49:14.000,296,11067750,-795,0,1761241753,15140.557584169997,191.80182204000448,50710.02034488001 2025-10-23,17:49:15.000,296,11067757,-795,0,1761241754,15140.827036569994,191.44231641000079,50709.97143504001 2025-10-23,17:49:16.000,296,11067758,-795,0,1761241755,15141.04259849,191.01936861000286,50709.929512320006 2025-10-23,17:49:17.000,296,11067718,-795,0,1761241756,15141.26489672,190.65986297999916,50709.8875896 2025-10-23,17:49:18.000,296,11067740,-795,0,1761241757,15141.500667569991,190.32855387000018,50709.88060248001 2025-10-23,17:49:19.000,296,11067693,-795,0,1761241758,15141.729702110002,189.97609737000312,50709.83169264001 2025-10-23,17:49:20.000,296,11067718,-795,0,1761241759,15141.992418199989,189.6659356500022,50709.79675704 2025-10-23,17:49:21.000,296,11067732,-795,0,1761241760,15142.2618706,189.3205282800045,50709.75483432001 2025-10-23,17:49:22.000,296,11067732,-795,0,1761241761,15142.50437776,189.03856308000104,50709.740860080004 2025-10-23,17:49:23.000,296,11067725,-795,0,1761241762,15142.800775399992,188.77774527000292,50709.622079040004 2025-10-23,17:49:24.000,296,11067717,-795,0,1761241763,15143.056755179998,188.52397659000417,50709.60111768 2025-10-23,17:49:25.000,296,11067747,-795,0,1761241764,15143.312734959989,188.27020790999813,50709.60111768 2025-10-23,17:49:26.000,296,11067767,-795,0,1761241765,15143.508087949995,188.08693053000025,50709.54522072001 2025-10-23,17:49:27.000,296,11067718,-795,0,1761241766,15143.75733141999,187.91775141000107,50709.62906616 2025-10-23,17:49:28.000,296,11067714,-795,0,1761241767,15143.986365960001,187.76267055000062,50709.58015632 2025-10-23,17:49:29.000,296,11067753,-795,0,1761241768,15144.114355849997,187.59349143000145,50709.524259360005 2025-10-23,17:49:30.000,296,11067750,-755,0,1761241769,15144.242345739993,187.4031649200042,50709.475349520006 2025-10-23,17:49:31.000,296,11067756,-795,0,1761241770,15144.363599319993,187.17759276000288,50709.46836240001 2025-10-23,17:49:32.000,296,11067695,-795,0,1761241771,15144.471380279989,187.06480667999858,50709.48932376 2025-10-23,17:49:33.000,296,11067743,-795,0,1761241772,15144.545479689994,186.8815293000007,50709.524259360005 2025-10-23,17:49:34.000,296,11067746,-795,0,1761241773,15144.599370169999,186.5995641000045,50709.53124648 2025-10-23,17:49:35.000,296,11067721,-795,0,1761241774,15144.69367850999,186.36694281000382,50709.573169200004 2025-10-23,17:49:36.000,296,11067750,-795,0,1761241775,15144.75430529999,186.10612499999843,50709.56618208001 2025-10-23,17:49:37.000,296,11067694,-795,0,1761241776,15144.85534994999,185.82415980000223,50709.58714344001 2025-10-23,17:49:38.000,296,11067697,-795,0,1761241777,15144.889031499995,185.54219459999877,50709.61509192001 2025-10-23,17:49:39.000,296,11067732,-795,0,1761241778,15144.93618566999,185.21793461999914,50709.58015632 2025-10-23,17:49:40.000,296,11067776,-795,0,1761241779,15144.969867219996,184.99236245999782,50709.677976 2025-10-23,17:49:41.000,296,11067732,-795,0,1761241780,15144.969867219996,184.75974117000442,50709.65002752 2025-10-23,17:49:42.000,296,11067713,-795,0,1761241781,15144.99681245999,184.55531640000117,50709.70592448 2025-10-23,17:49:43.000,296,11067746,-795,0,1761241782,15144.990076149996,184.36498989000393,50709.740860080004 2025-10-23,17:49:44.000,296,11067710,-795,0,1761241783,15144.92271305,184.2240072900022,50709.72688584 2025-10-23,17:49:45.000,296,11067722,-795,0,1761241784,15144.88229519,184.14646686000196,50709.810731280006 2025-10-23,17:49:46.000,296,11067737,-795,0,1761241785,15144.90250412,184.03368077999767,50709.85265400001 2025-10-23,17:49:47.000,296,11067761,-795,0,1761241786,15144.87555887999,183.97023861000343,50709.85265400001 2025-10-23,17:49:48.000,296,11067699,-795,0,1761241787,15144.85534994999,183.9913860000015,50709.89457672 2025-10-23,17:49:49.000,296,11067776,-795,0,1761241788,15144.8216684,183.9913860000015,50709.908550960005 2025-10-23,17:49:50.000,296,11067745,-795,0,1761241789,15144.85534994999,184.01958251999895,50709.9923964 2025-10-23,17:49:51.000,296,11067740,-795,0,1761241790,15144.81493208999,183.9913860000015,50710.01335776 2025-10-23,17:49:52.000,296,11067766,-795,0,1761241791,15144.787986849995,184.05482817000302,50710.10419032 2025-10-23,17:49:53.000,296,11067718,-795,0,1761241792,15144.76104161,184.06892643000174,50710.13912592001 2025-10-23,17:49:54.000,296,11067756,-795,0,1761241793,15144.69367850999,184.1112212099979,50710.17406152 2025-10-23,17:49:55.000,296,11067691,-795,0,1761241794,15144.646524339994,184.1394177300026,50710.264894080006 2025-10-23,17:49:56.000,296,11067752,-795,0,1761241795,15144.57242492999,184.18876163999812,50710.292842560004 2025-10-23,17:49:57.000,296,11067735,-795,0,1761241796,15144.444435039994,184.19581077000475,50710.3417524 2025-10-23,17:49:58.000,296,11067719,-795,0,1761241797,15144.350126699988,184.23105642000155,50710.432584960006 2025-10-23,17:49:59.000,296,11067782,-795,0,1761241798,15144.222136809993,184.28040033000434,50710.47450768001 2025-10-23,17:50:00.000,296,11067766,-795,0,1761241799,15144.134564779997,184.26630206999835,50710.579314480005 2025-10-23,17:50:01.000,296,11067747,-795,0,1761241800,15143.972893339997,184.31564598000114,50710.61425008 2025-10-23,17:50:02.000,296,11067748,-795,0,1761241801,15143.831430829996,184.26630206999835,50710.726044 2025-10-23,17:50:03.000,296,11067713,-795,0,1761241802,15143.71691355999,184.32974423999985,50710.80988944001 2025-10-23,17:50:04.000,296,11067759,-795,0,1761241803,15143.55524211999,184.30859685000178,50710.865786400005 2025-10-23,17:50:05.000,296,11067788,-795,0,1761241804,15143.44072485,184.31564598000114,50710.94264472 2025-10-23,17:50:06.000,296,11067773,-795,0,1761241805,15143.279053409999,184.37908815000264,50711.033477280005 2025-10-23,17:50:07.000,296,11067734,-795,0,1761241806,15143.144327209993,184.37203902000329,50711.08937424 2025-10-23,17:50:08.000,296,11067748,-795,0,1761241807,15143.023073629993,184.386137280002,50711.22911664 2025-10-23,17:50:09.000,296,11067736,-795,0,1761241808,15142.834456949997,184.41433379999944,50711.30597496 2025-10-23,17:50:10.000,296,11067725,-795,0,1761241809,15142.692994439996,184.49892335999903,50711.30597496 2025-10-23,17:50:11.000,296,11067662,-795,0,1761241810,15142.43701465999,184.49892335999903,50711.3548848 2025-10-23,17:50:12.000,296,11067686,-795,0,1761241811,15142.329233699995,184.62580770000204,50711.50161432 2025-10-23,17:50:13.000,296,11067746,-795,0,1761241812,15142.160825949999,184.71039726000163,50711.487640080006 2025-10-23,17:50:14.000,296,11067723,-795,0,1761241813,15141.965472959993,184.7808885600025,50711.5644984 2025-10-23,17:50:15.000,296,11067717,-795,0,1761241814,15141.797065209998,184.88662551000016,50711.67629232001 2025-10-23,17:50:16.000,296,11067762,-795,0,1761241815,15141.588239600002,185.02055898000253,50711.79507336001 2025-10-23,17:50:17.000,296,11067708,-795,0,1761241816,15141.42656816,185.21088548999978,50711.85795744 2025-10-23,17:50:18.000,296,11067757,-795,0,1761241817,15141.24468779,185.32367157000408,50711.802060480004 2025-10-23,17:50:19.000,296,11067776,-795,0,1761241818,15141.14364314,185.4858015600039,50711.823021840006 2025-10-23,17:50:20.000,296,11067717,-795,0,1761241819,15140.988708009994,185.66202981000242,50711.89289304001 2025-10-23,17:50:21.000,296,11067694,-795,0,1761241820,15140.867454429994,185.8312089300016,50711.90686728 2025-10-23,17:50:22.000,296,11067731,-795,0,1761241821,15140.725991919993,185.9580932700046,50711.95577712 2025-10-23,17:50:23.000,296,11067751,-795,0,1761241822,15140.624947269993,186.10612499999843,50711.969751360004 2025-10-23,17:50:24.000,296,11067748,-795,0,1761241823,15140.503693689992,186.24710760000016,50712.06058392001 2025-10-23,17:50:25.000,296,11067744,-795,0,1761241824,15140.315077009996,186.3387462899991,50712.03263544001 2025-10-23,17:50:26.000,296,11067728,-795,0,1761241825,15140.12646033,186.47267976000148,50712.07455816 2025-10-23,17:50:27.000,296,11067768,-795,0,1761241826,15139.94457996,186.536121930003,50712.14442936 2025-10-23,17:50:28.000,296,11067763,-795,0,1761241827,15139.76269959,186.6700553999981,50712.21430056 2025-10-23,17:50:29.000,296,11067749,-795,0,1761241828,15139.513456119988,186.7616940900043,50712.18635208 2025-10-23,17:50:30.000,296,11067737,-795,0,1761241829,15139.324839439993,186.8815293000007,50712.18635208 2025-10-23,17:50:31.000,296,11067740,-795,0,1761241830,15139.116013829997,186.95906973000092,50712.2632104 2025-10-23,17:50:32.000,296,11067763,-795,0,1761241831,15138.934133459996,187.0436592900005,50712.326094480006 2025-10-23,17:50:33.000,296,11067737,-795,0,1761241832,15138.772462019995,187.1564453700048,50712.24224904 2025-10-23,17:50:34.000,296,11067686,-795,0,1761241833,15138.6242632,187.26218232000247,50712.34705584001 2025-10-23,17:50:35.000,296,11067728,-795,0,1761241834,15138.422173899999,187.3538210100014,50712.305133120004 2025-10-23,17:50:36.000,296,11067724,-795,0,1761241835,15138.260502459998,187.44545970000036,50712.305133120004 2025-10-23,17:50:37.000,296,11067747,-795,0,1761241836,15138.105567329992,187.50890187000186,50712.3330816 2025-10-23,17:50:38.000,296,11067714,-795,0,1761241837,15137.930423270001,187.5864423000021,50712.39596568001 2025-10-23,17:50:39.000,296,11067777,-795,0,1761241838,15137.755279209996,187.65693360000296,50712.40993992 2025-10-23,17:50:40.000,296,11067757,-795,0,1761241839,15137.58013514999,187.76267055000062,50712.375004320005 2025-10-23,17:50:41.000,296,11067763,-795,0,1761241840,15137.324155369999,187.87545662999764,50712.34705584001 2025-10-23,17:50:42.000,296,11067741,-795,0,1761241841,15137.162483929998,187.96709532000386,50712.38199144 2025-10-23,17:50:43.000,296,11067761,-795,0,1761241842,15137.034494039988,188.10807791999832,50712.41692704001 2025-10-23,17:50:44.000,296,11067722,-795,0,1761241843,15136.845877359992,188.22791313000198,50712.46583688001 2025-10-23,17:50:45.000,296,11067775,-795,0,1761241844,15136.758305329997,188.31955182000092,50712.4029528 2025-10-23,17:50:46.000,296,11067736,-795,0,1761241845,15136.690942230001,188.41119050999987,50712.39596568001 2025-10-23,17:50:47.000,296,11067722,-795,0,1761241846,15136.630315440001,188.49578006999946,50712.34705584001 2025-10-23,17:50:48.000,296,11067717,-795,0,1761241847,15136.630315440001,188.5028291999988,50712.34006872 2025-10-23,17:50:49.000,296,11067748,-795,0,1761241848,15136.56968865,188.52397659000417,50712.39596568001 2025-10-23,17:50:50.000,296,11067737,-795,0,1761241849,15136.542743409991,188.53102572000353,50712.35404296 2025-10-23,17:50:51.000,296,11067715,-795,0,1761241850,15136.455171379996,188.52397659000417,50712.16539072 2025-10-23,17:50:52.000,296,11067715,-795,0,1761241851,15136.374335659995,188.54512398000224,50712.24923616001 2025-10-23,17:50:53.000,296,11067733,-795,0,1761241852,15136.32718149,188.5169274600048,50712.16539072 2025-10-23,17:50:54.000,296,11067743,-795,0,1761241853,15136.23960945999,188.46758355000202,50712.16539072 2025-10-23,17:50:55.000,296,11067794,-795,0,1761241854,15136.24634577,188.46758355000202,50712.17237784 2025-10-23,17:50:56.000,296,11067705,-795,0,1761241855,15136.20592791,188.49578006999946,50712.14442936 2025-10-23,17:50:57.000,296,11067751,-795,0,1761241856,15136.16551005,188.46053442000266,50712.088532400005 2025-10-23,17:50:58.000,296,11067762,-795,0,1761241857,15136.17898266999,188.5169274600048,50712.07455816 2025-10-23,17:50:59.000,296,11067722,-795,0,1761241858,15136.19919159999,188.5169274600048,50712.06058392001 2025-10-23,17:51:00.000,296,11067745,-795,0,1761241859,15136.13856480999,188.5521731100016,50711.95577712 2025-10-23,17:51:01.000,296,11067743,-795,0,1761241860,15136.111619569994,188.54512398000224,50711.89988016 2025-10-23,17:51:02.000,296,11067734,-795,0,1761241861,15136.084674329999,188.6156152800031,50711.89289304001 2025-10-23,17:51:03.000,296,11067760,-795,0,1761241862,15136.07793801999,188.67200831999799,50711.95577712 2025-10-23,17:51:04.000,296,11067719,-795,0,1761241863,15136.017311229989,188.70725397000206,50711.86494456001 2025-10-23,17:51:05.000,296,11067743,-795,0,1761241864,15135.875848719988,188.72135223000078,50711.89289304001 2025-10-23,17:51:06.000,296,11067680,-795,0,1761241865,15135.882585029998,188.80594179000036,50711.84398320001 2025-10-23,17:51:07.000,296,11067732,-795,0,1761241866,15135.835430859988,188.82004004999908,50711.8090476 2025-10-23,17:51:08.000,296,11067741,-795,0,1761241867,15135.761331449998,188.81299091999972,50711.78808624 2025-10-23,17:51:09.000,296,11067773,-795,0,1761241868,15135.795012999988,188.85528570000315,50711.753150640005 2025-10-23,17:51:10.000,296,11067750,-795,0,1761241869,15135.815221929988,188.84118744000443,50711.81603472001 2025-10-23,17:51:11.000,296,11067735,-675,0,1761241870,15135.821958239998,188.8482365700038,50711.77411200001 2025-10-23,17:51:12.000,296,11067665,-795,0,1761241871,15135.801749309998,188.81299091999972,50711.68327944 2025-10-23,17:51:13.000,296,11067695,-795,0,1761241872,15135.869112409993,188.7636470100042,50711.655330960006 2025-10-23,17:51:14.000,296,11067747,-795,0,1761241873,15135.949948129994,188.7002048400027,50711.62039536 2025-10-23,17:51:15.000,296,11067709,-795,0,1761241874,15135.990365989994,188.66495918999863,50711.599433999996 2025-10-23,17:51:16.000,296,11067692,-795,0,1761241875,15136.017311229989,188.64381180000055,50711.50161432 2025-10-23,17:51:17.000,296,11067723,-795,0,1761241876,15136.064465399999,188.68610658000398,50711.368859040005 2025-10-23,17:51:18.000,296,11067726,-795,0,1761241877,15136.12509219,188.7002048400027,50711.43174312001 2025-10-23,17:51:19.000,296,11067748,-795,0,1761241878,15136.152037429994,188.74249961999885,50711.29200072001 2025-10-23,17:51:20.000,296,11067740,-795,0,1761241879,15136.192455289995,188.8341383099978,50711.36187192001 2025-10-23,17:51:21.000,296,11067669,-795,0,1761241880,15136.273291009995,188.92577700000402,50711.19418104001 2025-10-23,17:51:22.000,296,11067717,-795,0,1761241881,15136.38780828,189.02446482000232,50711.22911664 2025-10-23,17:51:23.000,296,11067720,-795,0,1761241882,15136.42148982999,189.1443000299987,50711.1802068 2025-10-23,17:51:24.000,296,11067710,-795,0,1761241883,15136.46190768999,189.25003698000364,50711.29200072001 2025-10-23,17:51:25.000,296,11067723,-795,0,1761241884,15136.542743409991,189.39806871000474,50711.1802068 2025-10-23,17:51:26.000,296,11067662,-795,0,1761241885,15136.630315440001,189.52495305000048,50711.05443864001 2025-10-23,17:51:27.000,296,11067670,-755,0,1761241886,15136.663996989992,189.6024934800007,50711.04745152 2025-10-23,17:51:28.000,296,11067721,-795,0,1761241887,15136.670733300001,189.72937782000372,50710.99854168 2025-10-23,17:51:29.000,296,11067745,-795,0,1761241888,15136.724623779992,189.84216390000074,50711.01251592 2025-10-23,17:51:30.000,296,11067724,-795,0,1761241889,15136.859349979997,189.8774095500048,50711.02649016001 2025-10-23,17:51:31.000,296,11067695,-795,0,1761241890,15136.818932119997,189.86331128999882,50710.94963184 2025-10-23,17:51:32.000,296,11067713,-795,0,1761241891,15136.926713079993,189.9338025899997,50710.9705932 2025-10-23,17:51:33.000,296,11067628,-795,0,1761241892,15137.014285109988,189.8985569400029,50710.865786400005 2025-10-23,17:51:34.000,296,11067736,-795,0,1761241893,15137.108593449993,189.87036041999818,50710.9705932 2025-10-23,17:51:35.000,296,11067711,-795,0,1761241894,15137.196165479989,189.83511477000138,50710.88674776001 2025-10-23,17:51:36.000,296,11067674,-795,0,1761241895,15137.270264889994,189.73642695000308,50710.8308508 2025-10-23,17:51:37.000,296,11067691,-795,0,1761241896,15137.36457323,189.64478826000413,50710.816876560006 2025-10-23,17:51:38.000,296,11067682,-795,0,1761241897,15137.40499109,189.5390513099992,50710.78194096 2025-10-23,17:51:39.000,296,11067721,-795,0,1761241898,15137.45888156999,189.4192161000028,50710.76097960001 2025-10-23,17:51:40.000,296,11067729,-795,0,1761241899,15137.50603574,189.34872480000195,50710.87976064 2025-10-23,17:51:41.000,296,11067684,-795,0,1761241900,15137.50603574,189.21479132999957,50710.80290232 2025-10-23,17:51:42.000,296,11067701,-795,0,1761241901,15137.60034407999,189.05971046999912,50710.85181216 2025-10-23,17:51:43.000,296,11067675,-795,0,1761241902,15137.58013514999,188.96807178000017,50710.77495384 2025-10-23,17:51:44.000,296,11067712,-795,0,1761241903,15137.60034407999,188.87643309000123,50710.82386368 2025-10-23,17:51:45.000,296,11067683,-795,0,1761241904,15137.68791611,188.78479440000228,50710.90770912001 2025-10-23,17:51:46.000,296,11067713,-795,0,1761241905,15137.714861349996,188.67200831999799,50710.90770912001 2025-10-23,17:51:47.000,296,11067752,-795,0,1761241906,15137.815905999996,188.55922224000096,50710.87976064 2025-10-23,17:51:48.000,296,11067711,-795,0,1761241907,15137.829378620001,188.54512398000224,50710.87976064 2025-10-23,17:51:49.000,296,11067764,-795,0,1761241908,15137.950632200002,188.4887309400001,50710.87277352 2025-10-23,17:51:50.000,296,11067740,-795,0,1761241909,15138.051676850002,188.44643616000394,50710.82386368 2025-10-23,17:51:51.000,296,11067732,-795,0,1761241910,15138.098831019997,188.39709225000115,50710.87277352 2025-10-23,17:51:52.000,296,11067732,-795,0,1761241911,15138.240293529998,188.340699209999,50710.900722 2025-10-23,17:51:53.000,296,11067720,-795,0,1761241912,15138.341338179998,188.33365007999964,50710.85879928001 2025-10-23,17:51:54.000,296,11067717,-795,0,1761241913,15138.401964969999,188.2913553000035,50710.795915200004 2025-10-23,17:51:55.000,296,11067753,-795,0,1761241914,15138.56363641,188.25610964999942,50710.75399248 2025-10-23,17:51:56.000,296,11067726,-795,0,1761241915,15138.68488999,188.2420113900007,50710.78194096 2025-10-23,17:51:57.000,296,11067736,-795,0,1761241916,15138.792670949995,188.2067657400039,50710.80290232 2025-10-23,17:51:58.000,296,11067748,-795,0,1761241917,15138.940869769991,188.16447096000047,50710.82386368 2025-10-23,17:51:59.000,296,11067735,-795,0,1761241918,15139.062123349991,188.10807791999832,50710.78892808001 2025-10-23,17:52:00.000,296,11067738,-795,0,1761241919,15139.116013829997,188.01643922999938,50710.8308508 2025-10-23,17:52:01.000,296,11067746,-795,0,1761241920,15139.223794789992,187.90365315000236,50710.914696240005 2025-10-23,17:52:02.000,296,11067701,-795,0,1761241921,15139.277685269997,187.82611272000213,50711.00552880001 2025-10-23,17:52:03.000,296,11067745,-795,0,1761241922,15139.318103129997,187.6992283799991,50711.01950304 2025-10-23,17:52:04.000,296,11067780,-795,0,1761241923,15139.277685269997,187.50890187000186,50711.01950304 2025-10-23,17:52:05.000,296,11067721,-795,0,1761241924,15139.297894199997,187.3538210100014,50710.99155456 2025-10-23,17:52:06.000,296,11067726,-795,0,1761241925,15139.284421579992,187.13529797999945,50711.01251592 2025-10-23,17:52:07.000,296,11067733,-795,0,1761241926,15139.331575750002,186.96611886000028,50711.033477280005 2025-10-23,17:52:08.000,296,11067744,-795,0,1761241927,15139.311366820002,186.76874322000367,50711.033477280005 2025-10-23,17:52:09.000,296,11067704,-795,0,1761241928,15139.338312059997,186.5713675799998,50711.10334848001 2025-10-23,17:52:10.000,296,11067761,-795,0,1761241929,15139.351784680002,186.40218846000062,50711.08937424 2025-10-23,17:52:11.000,296,11067762,-795,0,1761241930,15139.371993610002,186.190714559998,50711.10334848001 2025-10-23,17:52:12.000,296,11067737,-795,0,1761241931,15139.425884089993,186.03563370000484,50711.20815528 2025-10-23,17:52:13.000,296,11067671,-795,0,1761241932,15139.405675159993,185.90170023000246,50711.11732272 2025-10-23,17:52:14.000,296,11067687,-795,0,1761241933,15139.425884089993,185.7959632800048,50711.15924544 2025-10-23,17:52:15.000,296,11067725,-795,0,1761241934,15139.479774569998,185.746619370002,50711.201168160005 2025-10-23,17:52:16.000,296,11067716,-795,0,1761241935,15139.499983499998,185.67612807000114,50711.15924544 2025-10-23,17:52:17.000,296,11067724,-795,0,1761241936,15139.567346599993,185.6479315500037,50711.2151424 2025-10-23,17:52:18.000,296,11067751,-795,0,1761241937,15139.580819219998,185.69022632999986,50711.20815528 2025-10-23,17:52:19.000,296,11067727,-795,0,1761241938,15139.601028149998,185.73957024000265,50711.24309088001 2025-10-23,17:52:20.000,296,11067749,-795,0,1761241939,15139.641446009999,185.7677667600001,50711.27103936001 2025-10-23,17:52:21.000,296,11067737,-795,0,1761241940,15139.641446009999,185.81006154000352,50711.27802648 2025-10-23,17:52:22.000,296,11067758,-795,0,1761241941,15139.661654939999,185.93694587999926,50711.36187192001 2025-10-23,17:52:23.000,296,11067725,-795,0,1761241942,15139.641446009999,185.9792406600027,50711.34789768 2025-10-23,17:52:24.000,296,11067721,-795,0,1761241943,15139.681863869999,186.077928480001,50711.466678720004 2025-10-23,17:52:25.000,296,11067719,-795,0,1761241944,15139.729018039994,186.13432152000314,50711.38982040001 2025-10-23,17:52:26.000,296,11067709,-795,0,1761241945,15139.742490659999,186.1766162999993,50711.39680752 2025-10-23,17:52:27.000,296,11067685,-795,0,1761241946,15139.742490659999,186.16956716999994,50711.34789768 2025-10-23,17:52:28.000,296,11067727,-795,0,1761241947,15139.69533648999,186.1413706500025,50711.39680752 2025-10-23,17:52:29.000,296,11067677,-795,0,1761241948,15139.634709699989,186.07087935000163,50711.39680752 2025-10-23,17:52:30.000,296,11067742,-795,0,1761241949,15139.506719809993,186.00743718000012,50711.43174312001 2025-10-23,17:52:31.000,296,11067738,-795,0,1761241950,15139.392202540002,185.92284762000054,50711.38982040001 2025-10-23,17:52:32.000,296,11067687,-795,0,1761241951,15139.250740030002,185.85940544999903,50711.43873024001 2025-10-23,17:52:33.000,296,11067729,-795,0,1761241952,15139.129486450001,185.71137371999794,50711.50860144001 2025-10-23,17:52:34.000,296,11067737,-795,0,1761241953,15138.94760608,185.66907894000178,50711.57847264001 2025-10-23,17:52:35.000,296,11067710,-795,0,1761241954,15138.78593464,185.56334199000412,50711.57847264001 2025-10-23,17:52:36.000,296,11067730,-795,0,1761241955,15138.691626299995,185.49285069000325,50711.57847264001 2025-10-23,17:52:37.000,296,11067696,-795,0,1761241956,15138.60405427,185.4012120000043,50711.59244688 2025-10-23,17:52:38.000,296,11067733,-795,0,1761241957,15138.58384534,185.38006460999895,50711.67629232001 2025-10-23,17:52:39.000,296,11067728,-795,0,1761241958,15138.56363641,185.29547504999937,50711.68327944 2025-10-23,17:52:40.000,296,11067718,-795,0,1761241959,15138.58384534,185.2531802700032,50711.64135672 2025-10-23,17:52:41.000,296,11067726,-795,0,1761241960,15138.691626299995,185.23203287999786,50711.64834384001 2025-10-23,17:52:42.000,296,11067724,-795,0,1761241961,15138.76572571,185.175639840003,50711.64834384001 2025-10-23,17:52:43.000,296,11067697,-795,0,1761241962,15138.853297739995,185.13334505999956,50711.64135672 2025-10-23,17:52:44.000,296,11067750,-795,0,1761241963,15138.954342389996,185.1262959300002,50711.655330960006 2025-10-23,17:52:45.000,296,11067742,-795,0,1761241964,15139.055387039996,185.13334505999956,50711.634369600004 2025-10-23,17:52:46.000,296,11067766,-795,0,1761241965,15139.122750139992,185.1262959300002,50711.71821504 2025-10-23,17:52:47.000,296,11067731,-795,0,1761241966,15139.210322170002,185.1544924500049,50711.64834384001 2025-10-23,17:52:48.000,296,11067717,-795,0,1761241967,15139.230531100002,185.16154158000427,50711.55751128001 2025-10-23,17:52:49.000,296,11067719,-795,0,1761241968,15139.244003719992,185.14039418999891,50711.55751128001 2025-10-23,17:52:50.000,296,11067710,-795,0,1761241969,15139.223794789992,185.16859071000363,50711.5644984 2025-10-23,17:52:51.000,296,11067713,-795,0,1761241970,15139.196849549997,185.19678723000106,50711.536549920005 2025-10-23,17:52:52.000,296,11067719,-795,0,1761241971,15139.136222759997,185.21793461999914,50711.54353704 2025-10-23,17:52:53.000,296,11067742,-795,0,1761241972,15139.109277520001,185.21793461999914,50711.54353704 2025-10-23,17:52:54.000,296,11067716,-795,0,1761241973,15139.068859660001,185.1897381000017,50711.55052416 2025-10-23,17:52:55.000,296,11067725,-795,0,1761241974,15138.96781501,185.1544924500049,50711.51558856 2025-10-23,17:52:56.000,296,11067750,-795,0,1761241975,15138.92739715,185.11219767000148,50711.536549920005 2025-10-23,17:52:57.000,296,11067699,-795,0,1761241976,15138.86003404999,185.11219767000148,50711.55052416 2025-10-23,17:52:58.000,296,11067735,-795,0,1761241977,15138.83982511999,185.0417063700006,50711.51558856 2025-10-23,17:52:59.000,296,11067715,-795,0,1761241978,15138.833088809995,184.98531332999846,50711.61340824 2025-10-23,17:53:00.000,296,11067737,-795,0,1761241979,15138.79940725999,184.92187116000423,50711.55751128001 2025-10-23,17:53:01.000,296,11067747,-795,0,1761241980,15138.833088809995,184.89367463999952,50711.52956280001 2025-10-23,17:53:02.000,296,11067658,-795,0,1761241981,15138.86677036,184.80203595000057,50711.599433999996 2025-10-23,17:53:03.000,296,11067694,-795,0,1761241982,15138.90718822,184.717446390001,50711.52257568 2025-10-23,17:53:04.000,296,11067721,-795,0,1761241983,15138.94760608,184.6822007400042,50711.50161432 2025-10-23,17:53:05.000,296,11067711,-795,0,1761241984,15138.974551319996,184.61170944000332,50711.4946272 2025-10-23,17:53:06.000,296,11067748,-795,0,1761241985,15139.028441800001,184.5694146599999,50711.40379464 2025-10-23,17:53:07.000,296,11067667,-795,0,1761241986,15139.062123349991,184.56236553000053,50711.41078176001 2025-10-23,17:53:08.000,296,11067733,-795,0,1761241987,15139.089068590001,184.62580770000204,50711.38982040001 2025-10-23,17:53:09.000,296,11067758,-795,0,1761241988,15139.089068590001,184.6681024799982,50711.36187192001 2025-10-23,17:53:10.000,296,11067717,-795,0,1761241989,15139.048650730001,184.75974117000442,50711.417768880005 2025-10-23,17:53:11.000,296,11067719,-795,0,1761241990,15138.994760249996,184.90777289999824,50711.37584616 2025-10-23,17:53:12.000,296,11067731,-795,0,1761241991,15139.001496559991,185.06990288999805,50711.25706512 2025-10-23,17:53:13.000,296,11067749,-795,0,1761241992,15138.940869769991,185.24613114000385,50711.29200072001 2025-10-23,17:53:14.000,296,11067735,-795,0,1761241993,15138.86003404999,185.39416286999767,50711.22911664 2025-10-23,17:53:15.000,296,11067711,-795,0,1761241994,15138.8263525,185.57039112000348,50711.1802068 2025-10-23,17:53:16.000,296,11067704,-795,0,1761241995,15138.833088809995,185.71842285000457,50711.20815528 2025-10-23,17:53:17.000,296,11067685,-795,0,1761241996,15138.812879879995,185.80301241000416,50711.131296960004 2025-10-23,17:53:18.000,296,11067757,-795,0,1761241997,15138.77919832999,185.90170023000246,50711.0404644 2025-10-23,17:53:19.000,296,11067696,-795,0,1761241998,15138.86003404999,185.95104413999798,50711.1103356 2025-10-23,17:53:20.000,296,11067715,-795,0,1761241999,15138.90718822,185.93694587999926,50711.14527120001 2025-10-23,17:53:21.000,296,11067681,-795,0,1761242000,15138.961078699991,185.8664545799984,50711.0404644 2025-10-23,17:53:22.000,296,11067705,-795,0,1761242001,15139.028441800001,185.80301241000416,50711.0404644 2025-10-23,17:53:23.000,296,11067724,-795,0,1761242002,15139.116013829997,185.73957024000265,50711.04745152 2025-10-23,17:53:24.000,296,11067765,-795,0,1761242003,15139.156431689997,185.67612807000114,50710.94963184 2025-10-23,17:53:25.000,296,11067748,-795,0,1761242004,15139.203585859992,185.5844893800022,50710.984567440006 2025-10-23,17:53:26.000,296,11067718,-795,0,1761242005,15139.257476339997,185.49285069000325,50710.92867048001 2025-10-23,17:53:27.000,296,11067743,-795,0,1761242006,15139.331575750002,185.3871137399983,50710.94963184 2025-10-23,17:53:28.000,296,11067740,-795,0,1761242007,15139.297894199997,185.36596635000024,50710.93565760001 2025-10-23,17:53:29.000,296,11067720,-795,0,1761242008,15139.318103129997,185.35891722000088,50710.93565760001 2025-10-23,17:53:30.000,296,11067691,-795,0,1761242009,15139.270948960002,185.35186809000152,50710.95661896001 2025-10-23,17:53:31.000,296,11067700,-795,0,1761242010,15139.190113240002,185.36596635000024,50710.914696240005 2025-10-23,17:53:32.000,296,11067717,-795,0,1761242011,15139.217058479997,185.41531026000303,50710.93565760001 2025-10-23,17:53:33.000,296,11067717,-795,0,1761242012,15139.149695380002,185.47875243000453,50710.914696240005 2025-10-23,17:53:34.000,296,11067733,-795,0,1761242013,15139.129486450001,185.56334199000412,50710.9705932 2025-10-23,17:53:35.000,296,11067707,-795,0,1761242014,15139.062123349991,185.66202981000242,50710.92867048001 2025-10-23,17:53:36.000,296,11067742,-795,0,1761242015,15138.98802394,185.71842285000457,50710.914696240005 2025-10-23,17:53:37.000,296,11067711,-795,0,1761242016,15138.98802394,185.82415980000223,50710.89373488 2025-10-23,17:53:38.000,296,11067730,-795,0,1761242017,15138.913924529996,185.85940544999903,50710.914696240005 2025-10-23,17:53:39.000,296,11067728,-795,0,1761242018,15138.913924529996,185.95104413999798,50710.89373488 2025-10-23,17:53:40.000,296,11067720,-795,0,1761242019,15138.86677036,186.0285845699982,50710.865786400005 2025-10-23,17:53:41.000,296,11067702,-795,0,1761242020,15138.81961618999,186.05678109000291,50710.83783792001 2025-10-23,17:53:42.000,296,11067721,-795,0,1761242021,15138.77919832999,186.0920267399997,50710.87277352 2025-10-23,17:53:43.000,296,11067746,-795,0,1761242022,15138.78593464,186.1131741299978,50710.914696240005 2025-10-23,17:53:44.000,296,11067737,-795,0,1761242023,15138.772462019995,186.16251804000058,50710.914696240005 2025-10-23,17:53:45.000,296,11067746,-795,0,1761242024,15138.71857153999,186.16251804000058,50710.900722 2025-10-23,17:53:46.000,296,11067715,-795,0,1761242025,15138.72530785,186.204812820004,50710.900722 2025-10-23,17:53:47.000,296,11067740,-795,0,1761242026,15138.72530785,186.21891108000273,50710.85879928001 2025-10-23,17:53:48.000,296,11067758,-795,0,1761242027,15138.73878046999,186.204812820004,50710.914696240005 2025-10-23,17:53:49.000,296,11067740,-795,0,1761242028,15138.67815367999,186.19776369000465,50710.87976064 2025-10-23,17:53:50.000,296,11067712,-755,0,1761242029,15138.60405427,186.2400584700008,50710.85879928001 2025-10-23,17:53:51.000,296,11067687,-795,0,1761242030,15138.570372719994,186.33169715999975,50710.85879928001 2025-10-23,17:53:52.000,296,11067712,-795,0,1761242031,15138.482800689999,186.40218846000062,50710.92168336 2025-10-23,17:53:53.000,296,11067698,-795,0,1761242032,15138.381756039998,186.50792540999828,50710.95661896001 2025-10-23,17:53:54.000,296,11067731,-795,0,1761242033,15138.260502459998,186.62776062000194,50711.1103356 2025-10-23,17:53:55.000,296,11067746,-675,0,1761242034,15138.179666739998,186.77579235000303,50711.06142576 2025-10-23,17:53:56.000,296,11067715,-795,0,1761242035,15138.085358399992,186.86743104000197,50711.01950304 2025-10-23,17:53:57.000,296,11067671,-795,0,1761242036,15138.038204229997,187.03661016000115,50711.02649016001 2025-10-23,17:53:58.000,296,11067724,-795,0,1761242037,15137.997786369997,187.17759276000288,50711.07540000001 2025-10-23,17:53:59.000,296,11067716,-795,0,1761242038,15137.950632200002,187.2903788399999,50711.06841288 2025-10-23,17:54:00.000,296,11067739,-795,0,1761242039,15137.943895889992,187.4031649200042,50711.12430984001 2025-10-23,17:54:01.000,296,11067700,-795,0,1761242040,15137.930423270001,187.51595100000122,50711.05443864001 2025-10-23,17:54:02.000,296,11067745,-795,0,1761242041,15137.937159579997,187.6005405600008,50711.11732272 2025-10-23,17:54:03.000,296,11067704,-795,0,1761242042,15137.984313749992,187.63578621000488,50711.14527120001 2025-10-23,17:54:04.000,296,11067732,-795,0,1761242043,15137.916950649997,187.67808099000104,50711.16623256 2025-10-23,17:54:05.000,296,11067726,-795,0,1761242044,15137.869796480001,187.69217924999975,50711.1802068 2025-10-23,17:54:06.000,296,11067725,-795,0,1761242045,15137.76875183,187.6992283799991,50711.18719392 2025-10-23,17:54:07.000,296,11067742,-795,0,1761242046,15137.70812504,187.6992283799991,50711.26405224001 2025-10-23,17:54:08.000,296,11067734,-795,0,1761242047,15137.532980979995,187.6992283799991,50711.27103936001 2025-10-23,17:54:09.000,296,11067710,-795,0,1761242048,15137.38478216,187.72742490000383,50711.417768880005 2025-10-23,17:54:10.000,296,11067762,-795,0,1761242049,15137.202901789999,187.7979162000047,50711.466678720004 2025-10-23,17:54:11.000,296,11067742,-795,0,1761242050,15137.027757729993,187.8472601100002,50711.50860144001 2025-10-23,17:54:12.000,296,11067758,-795,0,1761242051,15136.812195810002,187.88955489000364,50711.51558856 2025-10-23,17:54:13.000,296,11067690,-795,0,1761242052,15136.677469609996,187.98824271000194,50711.52956280001 2025-10-23,17:54:14.000,296,11067753,-795,0,1761242053,15136.536007099996,188.07283227000153,50711.61340824 2025-10-23,17:54:15.000,296,11067712,-795,0,1761242054,15136.44843507,188.10102878999896,50711.66231808 2025-10-23,17:54:16.000,296,11067755,-795,0,1761242055,15136.32044517999,188.1785692199992,50711.62039536 2025-10-23,17:54:17.000,296,11067725,-795,0,1761242056,15136.25981838999,188.27725704000477,50711.66231808 2025-10-23,17:54:18.000,296,11067720,-795,0,1761242057,15136.18571898,188.35479746999772,50711.60642112001 2025-10-23,17:54:19.000,296,11067722,-795,0,1761242058,15136.131828499994,188.39709225000115,50711.655330960006 2025-10-23,17:54:20.000,296,11067720,-795,0,1761242059,15136.084674329999,188.44643616000394,50711.72520216001 2025-10-23,17:54:21.000,296,11067737,-795,0,1761242060,15136.030783849994,188.52397659000417,50711.69725368001 2025-10-23,17:54:22.000,296,11067714,-795,0,1761242061,15135.943211819998,188.58036962999904,50711.753150640005 2025-10-23,17:54:23.000,296,11067717,-795,0,1761242062,15135.855639789988,188.67200831999799,50711.767124879996 2025-10-23,17:54:24.000,296,11067735,-795,0,1761242063,15135.761331449998,188.71430310000142,50711.83699608 2025-10-23,17:54:25.000,296,11067724,-755,0,1761242064,15135.592923700002,188.798892660001,50711.83699608 2025-10-23,17:54:26.000,296,11067738,-795,0,1761242065,15135.424515949991,188.89053134999995,50711.823021840006 2025-10-23,17:54:27.000,296,11067729,-795,0,1761242066,15135.28978975,188.98921916999825,50711.83699608 2025-10-23,17:54:28.000,296,11067713,-795,0,1761242067,15135.14159092999,189.0949561200032,50711.84398320001 2025-10-23,17:54:29.000,296,11067726,-795,0,1761242068,15134.91929269999,189.15134915999806,50711.79507336001 2025-10-23,17:54:30.000,296,11067702,-795,0,1761242069,15134.771093879994,189.29938088999916,50711.85097032 2025-10-23,17:54:31.000,296,11067707,-795,0,1761242070,15134.609422439993,189.37692131999938,50711.71821504 2025-10-23,17:54:32.000,296,11067737,-795,0,1761242071,15134.501641479997,189.46856000999833,50711.84398320001 2025-10-23,17:54:33.000,296,11067758,-795,0,1761242072,15134.414069450002,189.58134609000263,50711.85795744 2025-10-23,17:54:34.000,296,11067743,-795,0,1761242073,15134.299552179997,189.69413216999965,50711.85795744 2025-10-23,17:54:35.000,296,11067709,-795,0,1761242074,15134.259134319997,189.79281998999795,50711.81603472001 2025-10-23,17:54:36.000,296,11067721,-795,0,1761242075,15134.178298599996,189.90560607000225,50711.86494456001 2025-10-23,17:54:37.000,296,11067703,-795,0,1761242076,15134.083990259991,189.95494997999776,50711.89988016 2025-10-23,17:54:38.000,296,11067725,-795,0,1761242077,15134.016627159996,190.06773606000206,50711.85795744 2025-10-23,17:54:39.000,296,11067734,-795,0,1761242078,15133.935791439995,190.159374750001,50711.94879 2025-10-23,17:54:40.000,296,11067719,-795,0,1761242079,15133.854955719995,190.23691518000123,50711.95577712 2025-10-23,17:54:41.000,296,11067710,-795,0,1761242080,15133.76064737999,190.3074064800021,50711.990712720006 2025-10-23,17:54:42.000,296,11067714,-795,0,1761242081,15133.592239629994,190.39904517000105,50711.99769984 2025-10-23,17:54:43.000,296,11067711,-795,0,1761242082,15133.450777119993,190.49068386,50711.94180288001 2025-10-23,17:54:44.000,296,11067728,-795,0,1761242083,15133.342996159998,190.58232254999893,50712.039622560005 2025-10-23,17:54:45.000,296,11067673,-795,0,1761242084,15133.188061029992,190.63871559000108,50712.01167408001 2025-10-23,17:54:46.000,296,11067702,-795,0,1761242085,15133.066807449992,190.7374034099994,50711.98372560001 2025-10-23,17:54:47.000,296,11067732,-795,0,1761242086,15132.938817559996,190.78674732000218,50711.969751360004 2025-10-23,17:54:48.000,296,11067715,-795,0,1761242087,15132.85124553,190.8360912299977,50712.06757104 2025-10-23,17:54:49.000,296,11067719,-795,0,1761242088,15132.78388242999,190.8501894900037,50712.0186612 2025-10-23,17:54:50.000,296,11067696,-795,0,1761242089,15132.696310399995,190.8995333999992,50711.98372560001 2025-10-23,17:54:51.000,296,11067714,-795,0,1761242090,15132.58179312999,190.87838601000112,50711.990712720006 2025-10-23,17:54:52.000,296,11067746,-795,0,1761242091,15132.56158419999,190.8995333999992,50711.94180288001 2025-10-23,17:54:53.000,296,11067729,-795,0,1761242092,15132.474012169994,190.88543514000048,50711.969751360004 2025-10-23,17:54:54.000,296,11067741,-795,0,1761242093,15132.44033061999,190.8642877500024,50711.969751360004 2025-10-23,17:54:55.000,296,11067749,-795,0,1761242094,15132.406649069999,190.85723862000305,50712.01167408001 2025-10-23,17:54:56.000,296,11067720,-795,0,1761242095,15132.386440139999,190.79379645000154,50711.98372560001 2025-10-23,17:54:57.000,296,11067741,-795,0,1761242096,15132.292131799994,190.78674732000218,50711.91385440001 2025-10-23,17:54:58.000,296,11067721,-795,0,1761242097,15132.285395489998,190.77264906000346,50711.94180288001 2025-10-23,17:54:59.000,296,11067738,-795,0,1761242098,15132.258450249989,190.74445253999875,50711.85795744 2025-10-23,17:55:00.000,296,11067748,-795,0,1761242099,15132.191087149993,190.74445253999875,50711.8789188 2025-10-23,17:55:01.000,296,11067719,-795,0,1761242100,15132.143932979998,190.77264906000346,50711.79507336001 2025-10-23,17:55:02.000,296,11067754,-795,0,1761242101,15132.036152020002,190.82199296999897,50711.83699608 2025-10-23,17:55:03.000,296,11067714,-795,0,1761242102,15131.935107370002,190.82904209999833,50711.8090476 2025-10-23,17:55:04.000,296,11067710,-795,0,1761242103,15131.854271650001,190.88543514000048,50711.74616352001 2025-10-23,17:55:05.000,296,11067728,-795,0,1761242104,15131.780172239996,190.948877310002,50711.802060480004 2025-10-23,17:55:06.000,296,11067752,-795,0,1761242105,15131.67239128,191.0123194800035,50711.79507336001 2025-10-23,17:55:07.000,296,11067725,-795,0,1761242106,15131.57134663,191.04051600000093,50711.77411200001 2025-10-23,17:55:08.000,296,11067726,-795,0,1761242107,15131.477038289995,191.13215468999988,50711.77411200001 2025-10-23,17:55:09.000,296,11067710,-795,0,1761242108,15131.47030198,191.1110073000018,50711.73218928 2025-10-23,17:55:10.000,296,11067690,-795,0,1761242109,15131.40967519,191.10395817000244,50711.72520216001 2025-10-23,17:55:11.000,296,11067689,-795,0,1761242110,15131.36925733,191.04051600000093,50711.68327944 2025-10-23,17:55:12.000,296,11067723,-795,0,1761242111,15131.36252101999,191.00527035000414,50711.6693052 2025-10-23,17:55:13.000,296,11067721,-795,0,1761242112,15131.34231208999,190.92068079000455,50711.61340824 2025-10-23,17:55:14.000,296,11067711,-795,0,1761242113,15131.375993639995,190.82199296999897,50711.55751128001 2025-10-23,17:55:15.000,296,11067731,-795,0,1761242114,15131.456829359995,190.7374034099994,50711.62039536 2025-10-23,17:55:16.000,296,11067702,-795,0,1761242115,15131.47030198,190.63166646000172,50711.55052416 2025-10-23,17:55:17.000,296,11067705,-755,0,1761242116,15131.5511377,190.57527341999958,50711.52257568 2025-10-23,17:55:18.000,296,11067753,-795,0,1761242117,15131.61176449,190.49773298999935,50711.55052416 2025-10-23,17:55:19.000,296,11067755,-795,0,1761242118,15131.63197342,190.4554382100032,50711.52257568 2025-10-23,17:55:20.000,296,11067746,-795,0,1761242119,15131.665654969991,190.39904517000105,50711.4946272 2025-10-23,17:55:21.000,296,11067769,-795,0,1761242120,15131.685863899991,190.4060943000004,50711.45270448 2025-10-23,17:55:22.000,296,11067725,-795,0,1761242121,15131.67239128,190.42724168999848,50711.34091056001 2025-10-23,17:55:23.000,296,11067742,-795,0,1761242122,15131.62523710999,190.43429081999784,50711.39680752 2025-10-23,17:55:24.000,296,11067686,-795,0,1761242123,15131.58481924999,190.47658560000127,50711.39680752 2025-10-23,17:55:25.000,296,11067746,-795,0,1761242124,15131.557874009995,190.51183124999807,50711.30597496 2025-10-23,17:55:26.000,296,11067764,-795,0,1761242125,15131.48377459999,190.54707690000214,50711.27802648 2025-10-23,17:55:27.000,296,11067743,-795,0,1761242126,15131.42988412,190.59642080999765,50711.23610376 2025-10-23,17:55:28.000,296,11067689,-795,0,1761242127,15131.315366849994,190.62461733000237,50711.18719392 2025-10-23,17:55:29.000,296,11067759,-795,0,1761242128,15131.173904339994,190.6528138499998,50711.1802068 2025-10-23,17:55:30.000,296,11067738,-795,0,1761242129,15131.180640649989,190.69510863000323,50711.2151424 2025-10-23,17:55:31.000,296,11067694,-795,0,1761242130,15131.093068619994,190.67396123999788,50711.16623256 2025-10-23,17:55:32.000,296,11067737,-795,0,1761242131,15131.079595999989,190.64576472000044,50711.1802068 2025-10-23,17:55:33.000,296,11067716,-795,0,1761242132,15131.079595999989,190.5893716799983,50711.15924544 2025-10-23,17:55:34.000,296,11067741,-795,0,1761242133,15131.079595999989,190.56822429000022,50711.11732272 2025-10-23,17:55:35.000,296,11067726,-795,0,1761242134,15131.173904339994,190.42019255999912,50711.09636136001 2025-10-23,17:55:36.000,296,11067679,-795,0,1761242135,15131.234531129994,190.30035735000274,50711.14527120001 2025-10-23,17:55:37.000,296,11067763,-795,0,1761242136,15131.28168529999,190.22986605000187,50711.152258320006 2025-10-23,17:55:38.000,296,11067694,-795,0,1761242137,15131.32883947,190.07478519000142,50711.08937424 2025-10-23,17:55:39.000,296,11067747,-795,0,1761242138,15131.40967519,189.98314650000248,50711.07540000001 2025-10-23,17:55:40.000,296,11067740,-795,0,1761242139,15131.42988412,189.89150781000353,50710.99155456 2025-10-23,17:55:41.000,296,11067725,-795,0,1761242140,15131.46356566999,189.77167259999987,50710.984567440006 2025-10-23,17:55:42.000,296,11067726,-795,0,1761242141,15131.477038289995,189.68003391000093,50710.99155456 2025-10-23,17:55:43.000,296,11067744,-795,0,1761242142,15131.45009305,189.63773913000477,50710.963606080004 2025-10-23,17:55:44.000,296,11067726,-795,0,1761242143,15131.42988412,189.61659173999942,50710.92867048001 2025-10-23,17:55:45.000,296,11067778,-795,0,1761242144,15131.396202569995,189.60954261000006,50710.94963184 2025-10-23,17:55:46.000,296,11067768,-795,0,1761242145,15131.375993639995,189.62364086999878,50710.88674776001 2025-10-23,17:55:47.000,296,11067725,-795,0,1761242146,15131.32883947,189.701181299999,50710.92867048001 2025-10-23,17:55:48.000,296,11067715,-795,0,1761242147,15131.32210315999,189.77167259999987,50710.87976064 2025-10-23,17:55:49.000,296,11067711,-795,0,1761242148,15131.315366849994,189.82101651000266,50710.87277352 2025-10-23,17:55:50.000,296,11067728,-795,0,1761242149,15131.32883947,189.85626215999946,50710.865786400005 2025-10-23,17:55:51.000,296,11067720,-795,0,1761242150,15131.32210315999,189.90560607000225,50710.83783792001 2025-10-23,17:55:52.000,296,11067753,-795,0,1761242151,15131.355784709995,189.9338025899997,50710.865786400005 2025-10-23,17:55:53.000,296,11067724,-795,0,1761242152,15131.40293887999,189.9479008499984,50710.85879928001 2025-10-23,17:55:54.000,296,11067742,-795,0,1761242153,15131.42314780999,189.9479008499984,50710.78194096 2025-10-23,17:55:55.000,296,11067734,-795,0,1761242154,15131.42314780999,189.96904824000376,50710.85879928001 2025-10-23,17:55:56.000,296,11067754,-795,0,1761242155,15131.456829359995,189.89150781000353,50710.83783792001 2025-10-23,17:55:57.000,296,11067687,-795,0,1761242156,15131.45009305,189.82806564000202,50710.80290232 2025-10-23,17:55:58.000,296,11067705,-795,0,1761242157,15131.42314780999,189.79281998999795,50710.80290232 2025-10-23,17:55:59.000,296,11067765,-795,0,1761242158,15131.42988412,189.72937782000372,50710.88674776001 2025-10-23,17:56:00.000,296,11067717,-795,0,1761242159,15131.40967519,189.62364086999878,50710.78892808001 2025-10-23,17:56:01.000,296,11067729,-795,0,1761242160,15131.355784709995,189.5038056600024,50710.76796672001 2025-10-23,17:56:02.000,296,11067749,-795,0,1761242161,15131.315366849994,189.39806871000474,50710.8308508 2025-10-23,17:56:03.000,296,11067740,-795,0,1761242162,15131.26147636999,189.33462654000323,50710.82386368 2025-10-23,17:56:04.000,296,11067708,-795,0,1761242163,15131.187376959999,189.18659481000213,50710.87976064 2025-10-23,17:56:05.000,296,11067740,-795,0,1761242164,15131.160431719989,189.1443000299987,50710.8308508 2025-10-23,17:56:06.000,296,11067692,-795,0,1761242165,15131.173904339994,189.06675959999848,50710.87277352 2025-10-23,17:56:07.000,296,11067753,-795,0,1761242166,15131.20084957999,188.93282613000338,50710.89373488 2025-10-23,17:56:08.000,296,11067691,-795,0,1761242167,15131.214322199994,188.8975804799993,50710.85879928001 2025-10-23,17:56:09.000,296,11067718,-795,0,1761242168,15131.22105850999,188.82708917999844,50710.83783792001 2025-10-23,17:56:10.000,296,11067706,-795,0,1761242169,15131.28168529999,188.77069614000357,50710.78892808001 2025-10-23,17:56:11.000,296,11067724,-795,0,1761242170,15131.26821268,188.69315571000334,50710.71905688001 2025-10-23,17:56:12.000,296,11067696,-795,0,1761242171,15131.24126743999,188.67905745000462,50710.795915200004 2025-10-23,17:56:13.000,296,11067724,-715,0,1761242172,15131.274948989994,188.67200831999799,50710.795915200004 2025-10-23,17:56:14.000,296,11067720,-795,0,1761242173,15131.248003749999,188.70725397000206,50710.795915200004 2025-10-23,17:56:15.000,296,11067698,-795,0,1761242174,15131.214322199994,188.77069614000357,50710.74001824001 2025-10-23,17:56:16.000,296,11067704,-795,0,1761242175,15131.160431719989,188.798892660001,50710.78194096 2025-10-23,17:56:17.000,296,11067741,-795,0,1761242176,15131.146959099999,188.8975804799993,50710.795915200004 2025-10-23,17:56:18.000,296,11067719,-795,0,1761242177,15131.140222789989,189.02446482000232,50710.816876560006 2025-10-23,17:56:19.000,296,11067747,-795,0,1761242178,15131.120013859989,189.0456122100004,50710.82386368 2025-10-23,17:56:20.000,296,11067704,-795,0,1761242179,15131.146959099999,189.0949561200032,50710.76097960001 2025-10-23,17:56:21.000,296,11067719,-795,0,1761242180,15131.140222789989,189.11610351000127,50710.76796672001 2025-10-23,17:56:22.000,296,11067737,-795,0,1761242181,15131.180640649989,189.05266133999976,50710.71905688001 2025-10-23,17:56:23.000,296,11067744,-795,0,1761242182,15131.207585889999,189.02446482000232,50710.795915200004 2025-10-23,17:56:24.000,296,11067730,-795,0,1761242183,15131.207585889999,188.96807178000017,50710.76097960001 2025-10-23,17:56:25.000,296,11067721,-795,0,1761242184,15131.207585889999,188.92577700000402,50710.76796672001 2025-10-23,17:56:26.000,296,11067691,-795,0,1761242185,15131.20084957999,188.78479440000228,50710.76097960001 2025-10-23,17:56:27.000,296,11067682,-795,0,1761242186,15131.167168029999,188.72135223000078,50710.74001824001 2025-10-23,17:56:28.000,296,11067704,-795,0,1761242187,15131.146959099999,188.66495918999863,50710.73303112 2025-10-23,17:56:29.000,296,11067775,-795,0,1761242188,15131.059387069989,188.6156152800031,50710.67014704001 2025-10-23,17:56:30.000,296,11067675,-795,0,1761242189,15131.072859689993,188.5380748500029,50710.71206976 2025-10-23,17:56:31.000,296,11067679,-795,0,1761242190,15131.032441829993,188.5028291999988,50710.726044 2025-10-23,17:56:32.000,296,11067731,-795,0,1761242191,15130.958342419988,188.47463268000138,50710.747005360005 2025-10-23,17:56:33.000,296,11067706,-795,0,1761242192,15131.005496589998,188.4887309400001,50710.77495384 2025-10-23,17:56:34.000,296,11067746,-795,0,1761242193,15130.931397179993,188.5169274600048,50710.70508264 2025-10-23,17:56:35.000,296,11067713,-795,0,1761242194,15130.998760279988,188.5380748500029,50710.74001824001 2025-10-23,17:56:36.000,296,11067680,-795,0,1761242195,15131.012232899993,188.54512398000224,50710.71206976 2025-10-23,17:56:37.000,296,11067719,-795,0,1761242196,15130.985287659998,188.54512398000224,50710.698095520005 2025-10-23,17:56:38.000,296,11067731,-795,0,1761242197,15131.045914449998,188.58036962999904,50710.62123720001 2025-10-23,17:56:39.000,296,11067751,-795,0,1761242198,15131.052650759993,188.6015170200044,50710.62123720001 2025-10-23,17:56:40.000,296,11067705,-795,0,1761242199,15131.018969209988,188.6015170200044,50710.64219856001 2025-10-23,17:56:41.000,296,11067674,-795,0,1761242200,15130.992023969993,188.55922224000096,50710.61425008 2025-10-23,17:56:42.000,296,11067673,-795,0,1761242201,15130.931397179993,188.56627137000032,50710.63521144 2025-10-23,17:56:43.000,296,11067733,-795,0,1761242202,15130.917924559988,188.55922224000096,50710.649185680006 2025-10-23,17:56:44.000,296,11067732,-795,0,1761242203,15130.843825149997,188.54512398000224,50710.68412128 2025-10-23,17:56:45.000,296,11067727,-795,0,1761242204,15130.762989429997,188.52397659000417,50710.63521144 2025-10-23,17:56:46.000,296,11067676,-795,0,1761242205,15130.675417400002,188.47463268000138,50710.66315992 2025-10-23,17:56:47.000,296,11067664,-795,0,1761242206,15130.695626330002,188.38299399000243,50710.698095520005 2025-10-23,17:56:48.000,296,11067692,-795,0,1761242207,15130.709098949992,188.28430617000413,50710.69110840001 2025-10-23,17:56:49.000,296,11067740,-795,0,1761242208,15130.729307879992,188.1926674799979,50710.68412128 2025-10-23,17:56:50.000,296,11067697,-795,0,1761242209,15130.742780499997,188.0587340100028,50710.59328872001 2025-10-23,17:56:51.000,296,11067665,-795,0,1761242210,15130.830352529993,187.9318496699998,50710.649185680006 2025-10-23,17:56:52.000,296,11067698,-795,0,1761242211,15130.850561459993,187.79086706999806,50710.70508264 2025-10-23,17:56:53.000,296,11067646,-795,0,1761242212,15130.911188249993,187.67103186000168,50710.6561728 2025-10-23,17:56:54.000,296,11067678,-795,0,1761242213,15130.951606109993,187.53004925999994,50710.60726296 2025-10-23,17:56:55.000,296,11067689,-795,0,1761242214,15130.938133489988,187.52300013000058,50710.60726296 2025-10-23,17:56:56.000,296,11067674,-795,0,1761242215,15130.924660869998,187.44545970000036,50710.64219856001 2025-10-23,17:56:57.000,296,11067715,-795,0,1761242216,15130.837088840002,187.438410570001,50710.628224320004 2025-10-23,17:56:58.000,296,11067650,-795,0,1761242217,15130.796670980002,187.45955795999907,50710.56534024 2025-10-23,17:56:59.000,296,11067715,-795,0,1761242218,15130.709098949992,187.48070535000443,50710.55136600001 2025-10-23,17:57:00.000,296,11067703,-795,0,1761242219,15130.668681089992,187.52300013000058,50710.60726296 2025-10-23,17:57:01.000,296,11067710,-795,0,1761242220,15130.581109059996,187.57939317000273,50710.460533440004 2025-10-23,17:57:02.000,296,11067701,-795,0,1761242221,15130.49353703,187.60758969000017,50710.50944328 2025-10-23,17:57:03.000,296,11067725,-795,0,1761242222,15130.49353703,187.71332663999783,50710.52341752001 2025-10-23,17:57:04.000,296,11067676,-795,0,1761242223,15130.480064409996,187.73447403000318,50710.49546904 2025-10-23,17:57:05.000,296,11067711,-795,0,1761242224,15130.45311917,187.74152316000254,50710.5863016 2025-10-23,17:57:06.000,296,11067704,-795,0,1761242225,15130.4733281,187.73447403000318,50710.5863016 2025-10-23,17:57:07.000,296,11067714,-795,0,1761242226,15130.466591789991,187.72037577000447,50710.53739176 2025-10-23,17:57:08.000,296,11067746,-795,0,1761242227,15130.540691199996,187.6498844700036,50710.50245616001 2025-10-23,17:57:09.000,296,11067715,-795,0,1761242228,15130.601317989996,187.57939317000273,50710.481494800006 2025-10-23,17:57:10.000,296,11067718,-795,0,1761242229,15130.628263229992,187.50890187000186,50710.4465592 2025-10-23,17:57:11.000,296,11067717,-795,0,1761242230,15130.655208470002,187.3890666599982,50710.42559784001 2025-10-23,17:57:12.000,296,11067690,-795,0,1761242231,15130.729307879992,187.30447709999862,50710.43957208 2025-10-23,17:57:13.000,296,11067694,-795,0,1761242232,15130.789934669992,187.19874015000096,50710.481494800006 2025-10-23,17:57:14.000,296,11067696,-795,0,1761242233,15130.803407289997,187.0930032000033,50710.376688 2025-10-23,17:57:15.000,296,11067710,-795,0,1761242234,15130.756253120002,187.02251190000243,50710.411623600005 2025-10-23,17:57:16.000,296,11067705,-795,0,1761242235,15130.769725739992,186.9449714700022,50710.41861072 2025-10-23,17:57:17.000,296,11067737,-795,0,1761242236,15130.709098949992,186.90267668999877,50710.40463648001 2025-10-23,17:57:18.000,296,11067736,-795,0,1761242237,15130.628263229992,186.83923452000454,50710.39764936 2025-10-23,17:57:19.000,296,11067759,-795,0,1761242238,15130.560900129996,186.81103799999983,50710.42559784001 2025-10-23,17:57:20.000,296,11067703,-795,0,1761242239,15130.4733281,186.81103799999983,50710.42559784001 2025-10-23,17:57:21.000,296,11067657,-795,0,1761242240,15130.399228689996,186.77579235000303,50710.53739176 2025-10-23,17:57:22.000,296,11067720,-795,0,1761242241,15130.318392969995,186.72644844000024,50710.46752056 2025-10-23,17:57:23.000,296,11067705,-795,0,1761242242,15130.30492034999,186.7334975699996,50710.48848192 2025-10-23,17:57:24.000,296,11067723,-795,0,1761242243,15130.28471141999,186.72644844000024,50710.481494800006 2025-10-23,17:57:25.000,296,11067712,-795,0,1761242244,15130.33186559,186.74759582999832,50710.460533440004 2025-10-23,17:57:26.000,296,11067704,-795,0,1761242245,15130.318392969995,186.76874322000367,50710.45354632001 2025-10-23,17:57:27.000,296,11067739,-795,0,1761242246,15130.419437619996,186.74054669999896,50710.41861072 2025-10-23,17:57:28.000,296,11067698,-795,0,1761242247,15130.45311917,186.71235018000152,50710.38367512001 2025-10-23,17:57:29.000,296,11067715,-795,0,1761242248,15130.547427509991,186.70530105000216,50710.3417524 2025-10-23,17:57:30.000,296,11067711,-795,0,1761242249,15130.621526919997,186.65595713999937,50710.3417524 2025-10-23,17:57:31.000,296,11067703,-795,0,1761242250,15130.715835260002,186.62776062000194,50710.32777816 2025-10-23,17:57:32.000,296,11067674,-795,0,1761242251,15130.789934669992,186.62776062000194,50710.313803920006 2025-10-23,17:57:33.000,296,11067696,-795,0,1761242252,15130.843825149997,186.5995641000045,50710.243932720005 2025-10-23,17:57:34.000,296,11067733,-795,0,1761242253,15130.810143599992,186.57841670999915,50710.25091984 2025-10-23,17:57:35.000,296,11067691,-795,0,1761242254,15130.830352529993,186.50792540999828,50710.20899712 2025-10-23,17:57:36.000,296,11067706,-795,0,1761242255,15130.803407289997,186.47972889000084,50710.20201 2025-10-23,17:57:37.000,296,11067730,-795,0,1761242256,15130.736044190002,186.41628671999933,50710.29982968 2025-10-23,17:57:38.000,296,11067691,-795,0,1761242257,15130.668681089992,186.37399194000318,50710.264894080006 2025-10-23,17:57:39.000,296,11067733,-795,0,1761242258,15130.587845369992,186.3246480300004,50710.28585544001 2025-10-23,17:57:40.000,296,11067715,-795,0,1761242259,15130.480064409996,186.26120585999888,50710.243932720005 2025-10-23,17:57:41.000,296,11067706,-795,0,1761242260,15130.480064409996,186.204812820004,50710.25091984 2025-10-23,17:57:42.000,296,11067698,-795,0,1761242261,15130.4733281,186.07087935000163,50710.23694560001 2025-10-23,17:57:43.000,296,11067665,-795,0,1761242262,15130.513745960001,186.01448630999948,50710.22297136 2025-10-23,17:57:44.000,296,11067713,-795,0,1761242263,15130.500273339996,185.8946511000031,50710.20899712 2025-10-23,17:57:45.000,296,11067663,-795,0,1761242264,15130.574372750001,185.76071763000073,50710.22297136 2025-10-23,17:57:46.000,296,11067663,-795,0,1761242265,15130.648472159992,185.65498068000306,50710.20201 2025-10-23,17:57:47.000,296,11067687,-795,0,1761242266,15130.682153709997,185.4998998200026,50710.16008728 2025-10-23,17:57:48.000,296,11067678,-795,0,1761242267,15130.736044190002,185.3871137399983,50710.18104864 2025-10-23,17:57:49.000,296,11067718,-795,0,1761242268,15130.776462050002,185.29547504999937,50710.22995848 2025-10-23,17:57:50.000,296,11067671,-795,0,1761242269,15130.843825149997,185.1897381000017,50710.25091984 2025-10-23,17:57:51.000,296,11067684,-795,0,1761242270,15130.850561459993,185.1262959300002,50710.125151680004 2025-10-23,17:57:52.000,296,11067735,-795,0,1761242271,15130.904451939998,185.0628537599987,50710.10419032 2025-10-23,17:57:53.000,296,11067716,-795,0,1761242272,15130.917924559988,185.05580462999933,50710.16008728 2025-10-23,17:57:54.000,296,11067720,-755,0,1761242273,15130.951606109993,185.0417063700006,50710.13912592001 2025-10-23,17:57:55.000,296,11067678,-795,0,1761242274,15131.005496589998,185.05580462999933,50710.076241840005 2025-10-23,17:57:56.000,296,11067696,-795,0,1761242275,15131.059387069989,185.0417063700006,50710.10419032 2025-10-23,17:57:57.000,296,11067741,-795,0,1761242276,15131.20084957999,185.01350985000317,50710.16008728 2025-10-23,17:57:58.000,296,11067675,-795,0,1761242277,15131.28168529999,185.05580462999933,50710.08322896 2025-10-23,17:57:59.000,296,11067692,-795,0,1761242278,15131.38272994999,185.0417063700006,50710.097203200006 2025-10-23,17:58:00.000,296,11067752,-795,0,1761242279,15131.537665079995,185.0276081100019,50710.05528048 2025-10-23,17:58:01.000,296,11067643,-795,0,1761242280,15131.62523710999,185.02055898000253,50709.98540928 2025-10-23,17:58:02.000,296,11067702,-795,0,1761242281,15131.679127589996,184.99941159000446,50710.01335776 2025-10-23,17:58:03.000,296,11067771,-795,0,1761242282,15131.746490689991,184.98531332999846,50710.04829336001 2025-10-23,17:58:04.000,296,11067722,-795,0,1761242283,15131.759963309996,184.99941159000446,50709.978422160006 2025-10-23,17:58:05.000,296,11067742,-795,0,1761242284,15131.739754379996,184.99236245999782,50709.94348656 2025-10-23,17:58:06.000,296,11067736,-795,0,1761242285,15131.679127589996,184.95006768000167,50709.957460800004 2025-10-23,17:58:07.000,296,11067724,-795,0,1761242286,15131.665654969991,184.95006768000167,50709.95047368001 2025-10-23,17:58:08.000,296,11067714,-795,0,1761242287,15131.60502817999,184.90072376999888,50710.027332000005 2025-10-23,17:58:09.000,296,11067736,-795,0,1761242288,15131.58481924999,184.90777289999824,50710.01335776 2025-10-23,17:58:10.000,296,11067732,-795,0,1761242289,15131.54440138999,184.844330730004,50709.957460800004 2025-10-23,17:58:11.000,296,11067737,-795,0,1761242290,15131.58481924999,184.77383943000314,50709.95047368001 2025-10-23,17:58:12.000,296,11067686,-795,0,1761242291,15131.645446039991,184.75269203999778,50709.91553808 2025-10-23,17:58:13.000,296,11067688,-795,0,1761242292,15131.71280914,184.65400421999948,50709.95047368001 2025-10-23,17:58:14.000,296,11067721,-795,0,1761242293,15131.874480580002,184.5694146599999,50709.8875896 2025-10-23,17:58:15.000,296,11067731,-795,0,1761242294,15132.056360950002,184.50597248999838,50709.93649944 2025-10-23,17:58:16.000,296,11067707,-795,0,1761242295,15132.197823459988,184.36498989000393,50709.95047368001 2025-10-23,17:58:17.000,296,11067706,-795,0,1761242296,15132.346022279999,184.21695816000283,50709.91553808 2025-10-23,17:58:18.000,296,11067703,-795,0,1761242297,15132.58179312999,184.09712294999918,50709.87361536 2025-10-23,17:58:19.000,296,11067698,-795,0,1761242298,15132.76367349999,183.98433687000215,50709.90156384001 2025-10-23,17:58:20.000,296,11067748,-795,0,1761242299,15132.87145446,183.91384557000129,50709.859641120005 2025-10-23,17:58:21.000,296,11067753,-795,0,1761242300,15132.945553869991,183.85745252999914,50709.80374416001 2025-10-23,17:58:22.000,296,11067723,-795,0,1761242301,15133.053334830001,183.82220688000234,50709.77579568 2025-10-23,17:58:23.000,296,11067716,-795,0,1761242302,15133.093752690002,183.82220688000234,50709.7478472 2025-10-23,17:58:24.000,296,11067677,-795,0,1761242303,15133.080280069997,183.88564905000385,50709.77579568 2025-10-23,17:58:25.000,296,11067719,-795,0,1761242304,15133.120697929997,183.94909121999808,50709.72688584 2025-10-23,17:58:26.000,296,11067704,-795,0,1761242305,15133.147643169992,184.00548426000023,50709.740860080004 2025-10-23,17:58:27.000,296,11067676,-795,0,1761242306,15133.194797340002,184.06187730000238,50709.77579568 2025-10-23,17:58:28.000,296,11067700,-795,0,1761242307,15133.248687819992,184.1394177300026,50709.810731280006 2025-10-23,17:58:29.000,296,11067721,-795,0,1761242308,15133.302578299998,184.18876163999812,50709.80374416001 2025-10-23,17:58:30.000,296,11067714,-795,0,1761242309,15133.356468779988,184.18876163999812,50709.79675704 2025-10-23,17:58:31.000,296,11067700,-795,0,1761242310,15133.430568189993,184.2028599000041,50709.810731280006 2025-10-23,17:58:32.000,296,11067727,-795,0,1761242311,15133.484458669998,184.18171250999876,50709.810731280006 2025-10-23,17:58:33.000,296,11067741,-795,0,1761242312,15133.524876529998,184.15351599000132,50709.83169264001 2025-10-23,17:58:34.000,296,11067705,-795,0,1761242313,15133.545085459999,184.10417207999853,50709.8177184 2025-10-23,17:58:35.000,296,11067693,-795,0,1761242314,15133.558558079989,184.09007381999982,50709.859641120005 2025-10-23,17:58:36.000,296,11067668,-795,0,1761242315,15133.558558079989,184.04777904000366,50709.89457672 2025-10-23,17:58:37.000,296,11067708,-795,0,1761242316,15133.585503319999,183.97023861000343,50709.86662824 2025-10-23,17:58:38.000,296,11067720,-795,0,1761242317,15133.572030699994,183.92794383,50709.94348656 2025-10-23,17:58:39.000,296,11067740,-795,0,1761242318,15133.605712249999,183.85745252999914,50709.97143504001 2025-10-23,17:58:40.000,296,11067689,-795,0,1761242319,15133.632657489994,183.7940103600049,50709.95047368001 2025-10-23,17:58:41.000,296,11067753,-795,0,1761242320,15133.686547969999,183.72351906000404,50709.929512320006 2025-10-23,17:58:42.000,296,11067767,-795,0,1761242321,15133.733702139994,183.67417515000125,50710.00637064 2025-10-23,17:58:43.000,296,11067694,-795,0,1761242322,15133.78085630999,183.65302776000317,50709.98540928 2025-10-23,17:58:44.000,296,11067702,-795,0,1761242323,15133.88190095999,183.61073297999974,50710.04130624 2025-10-23,17:58:45.000,296,11067710,-795,0,1761242324,15133.92905513,183.59663472000102,50709.96444792 2025-10-23,17:58:46.000,296,11067708,-795,0,1761242325,15133.956000369995,183.57548733000294,50709.908550960005 2025-10-23,17:58:47.000,296,11067744,-795,0,1761242326,15134.00315453999,183.61073297999974,50709.908550960005 2025-10-23,17:58:48.000,296,11067743,-795,0,1761242327,15134.016627159996,183.63188036999782,50709.86662824 2025-10-23,17:58:49.000,296,11067712,-795,0,1761242328,15134.164825979991,183.6671260200019,50709.929512320006 2025-10-23,17:58:50.000,296,11067763,-795,0,1761242329,15134.339970039997,183.69532253999932,50709.929512320006 2025-10-23,17:58:51.000,296,11067689,-795,0,1761242330,15134.447750999992,183.67417515000125,50709.83867976 2025-10-23,17:58:52.000,296,11067739,-795,0,1761242331,15134.589213509993,183.61073297999974,50709.93649944 2025-10-23,17:58:53.000,296,11067730,-795,0,1761242332,15134.663312919998,183.56138907000422,50709.93649944 2025-10-23,17:58:54.000,296,11067725,-795,0,1761242333,15134.737412329989,183.45565211999929,50709.87361536 2025-10-23,17:58:55.000,296,11067727,-795,0,1761242334,15134.824984359999,183.39220994999778,50709.908550960005 2025-10-23,17:58:56.000,296,11067727,-795,0,1761242335,15134.831720669994,183.30057125999883,50710.00637064 2025-10-23,17:58:57.000,296,11067705,-795,0,1761242336,15134.845193289999,183.2089325699999,50710.01335776 2025-10-23,17:58:58.000,296,11067711,-795,0,1761242337,15134.824984359999,183.1243430100003,50710.02034488001 2025-10-23,17:58:59.000,296,11067680,-795,0,1761242338,15134.784566499999,183.025655190002,50710.097203200006 2025-10-23,17:59:00.000,296,11067713,-795,0,1761242339,15134.750884949994,182.99745867000456,50710.076241840005 2025-10-23,17:59:01.000,296,11067704,-795,0,1761242340,15134.717203399989,182.89172171999962,50710.05528048 2025-10-23,17:59:02.000,296,11067696,-795,0,1761242341,15134.717203399989,182.8776234600009,50710.10419032 2025-10-23,17:59:03.000,296,11067708,-795,0,1761242342,15134.784566499999,182.80713216000004,50710.04130624 2025-10-23,17:59:04.000,296,11067711,-795,0,1761242343,15134.85866590999,182.7154934700011,50710.097203200006 2025-10-23,17:59:05.000,296,11067697,-795,0,1761242344,15134.96644687,182.65205129999958,50710.03431912 2025-10-23,17:59:06.000,296,11067721,-795,0,1761242345,15135.06749152,182.57451086999936,50710.027332000005 2025-10-23,17:59:07.000,296,11067698,-795,0,1761242346,15135.12811831,182.4687739200017,50710.076241840005 2025-10-23,17:59:08.000,296,11067697,-795,0,1761242347,15135.26958082,182.39123349000147,50710.04130624 2025-10-23,17:59:09.000,296,11067715,-795,0,1761242348,15135.357152849996,182.3207421900006,50710.08322896 2025-10-23,17:59:10.000,296,11067743,-795,0,1761242349,15135.437988569996,182.29254567000316,50710.076241840005 2025-10-23,17:59:11.000,296,11067711,-795,0,1761242350,15135.498615359997,182.20795611000358,50710.027332000005 2025-10-23,17:59:12.000,296,11067727,-795,0,1761242351,15135.599660009997,182.20090698000422,50710.11117744 2025-10-23,17:59:13.000,296,11067708,-795,0,1761242352,15135.626605249992,182.19385785000486,50710.11117744 2025-10-23,17:59:14.000,296,11067717,-795,0,1761242353,15135.599660009997,182.1727104599995,50710.146113040006 2025-10-23,17:59:15.000,296,11067741,-755,0,1761242354,15135.599660009997,182.23615263000102,50710.146113040006 2025-10-23,17:59:16.000,296,11067735,-795,0,1761242355,15135.478406429997,182.29254567000316,50710.16008728 2025-10-23,17:59:17.000,296,11067680,-795,0,1761242356,15135.424515949991,182.37713523000275,50710.17406152 2025-10-23,17:59:18.000,296,11067687,-795,0,1761242357,15135.296526059996,182.5040195699985,50710.15310016 2025-10-23,17:59:19.000,296,11067728,-795,0,1761242358,15135.195481409995,182.57451086999936,50710.16707440001 2025-10-23,17:59:20.000,296,11067727,-795,0,1761242359,15135.12811831,182.67319868999766,50710.22995848 2025-10-23,17:59:21.000,296,11067742,-795,0,1761242360,15135.033809969995,182.7507391199979,50710.20201 2025-10-23,17:59:22.000,296,11067715,-795,0,1761242361,15135.00686473,182.88467259000026,50710.20899712 2025-10-23,17:59:23.000,296,11067685,-795,0,1761242362,15135.00686473,182.91991824000434,50710.22297136 2025-10-23,17:59:24.000,296,11067724,-795,0,1761242363,15135.04728259,183.01860606000264,50710.18803576001 2025-10-23,17:59:25.000,296,11067738,-795,0,1761242364,15135.06749152,183.08204823000415,50710.21598424001 2025-10-23,17:59:26.000,296,11067706,-795,0,1761242365,15135.10790938,183.11024475000158,50710.18104864 2025-10-23,17:59:27.000,296,11067725,-795,0,1761242366,15135.18200878999,183.11024475000158,50710.22995848 2025-10-23,17:59:28.000,296,11067723,-795,0,1761242367,15135.22242664999,183.08204823000415,50710.20899712 2025-10-23,17:59:29.000,296,11067671,-795,0,1761242368,15135.30999868,183.03270432000136,50710.23694560001 2025-10-23,17:59:30.000,296,11067745,-795,0,1761242369,15135.357152849996,183.01860606000264,50710.22297136 2025-10-23,17:59:31.000,296,11067695,-795,0,1761242370,15135.363889159991,182.99040953999793,50710.20899712 2025-10-23,17:59:32.000,296,11067727,-795,0,1761242371,15135.404307019991,182.9622130200005,50710.195022880005 2025-10-23,17:59:33.000,296,11067745,-795,0,1761242372,15135.377361779996,182.93401650000305,50710.21598424001 2025-10-23,17:59:34.000,296,11067721,-795,0,1761242373,15135.303262369991,182.94811476000177,50710.21598424001 2025-10-23,17:59:35.000,296,11067732,-795,0,1761242374,15135.28978975,182.98336040999857,50710.29982968 2025-10-23,17:59:36.000,296,11067715,-795,0,1761242375,15135.20221771999,182.99745867000456,50710.243932720005 2025-10-23,17:59:37.000,296,11067680,-795,0,1761242376,15135.14832724,183.08204823000415,50710.29982968 2025-10-23,17:59:38.000,296,11067713,-795,0,1761242377,15135.04054627999,183.18073605000245,50710.27886832 2025-10-23,17:59:39.000,296,11067718,-795,0,1761242378,15134.952974249994,183.31466952000483,50710.21598424001 2025-10-23,17:59:40.000,296,11067722,-795,0,1761242379,15134.91929269999,183.42745560000185,50710.264894080006 2025-10-23,17:59:41.000,296,11067733,-795,0,1761242380,15134.831720669994,183.55433994000487,50710.313803920006 2025-10-23,17:59:42.000,296,11067738,-795,0,1761242381,15134.777830189989,183.6671260200019,50710.3417524 2025-10-23,17:59:43.000,296,11067712,-795,0,1761242382,15134.784566499999,183.75876471000083,50710.432584960006 2025-10-23,17:59:44.000,296,11067694,-755,0,1761242383,15134.737412329989,183.80810862000362,50710.42559784001 2025-10-23,17:59:45.000,296,11067686,-795,0,1761242384,15134.811511739994,183.85040339999978,50710.42559784001 2025-10-23,17:59:46.000,296,11067697,-795,0,1761242385,15134.811511739994,183.7799120999989,50710.39066224 2025-10-23,17:59:47.000,296,11067709,-795,0,1761242386,15134.83845697999,183.7305681900034,50710.40463648001 2025-10-23,17:59:48.000,296,11067706,-795,0,1761242387,15134.818248049989,183.6812242800006,50710.432584960006 2025-10-23,17:59:49.000,296,11067701,-795,0,1761242388,15134.777830189989,183.61073297999974,50710.481494800006 2025-10-23,17:59:50.000,296,11067738,-795,0,1761242389,15134.696994469989,183.54024167999887,50710.460533440004 2025-10-23,17:59:51.000,296,11067707,-795,0,1761242390,15134.562268269998,183.49794690000272,50710.50245616001 2025-10-23,17:59:52.000,296,11067721,-795,0,1761242391,15134.441014689997,183.50499603000208,50710.48848192 2025-10-23,17:59:53.000,296,11067756,-795,0,1761242392,15134.313024800002,183.54729080999823,50710.52341752001 2025-10-23,17:59:54.000,296,11067758,-795,0,1761242393,15134.191771220001,183.60368385000038,50710.53739176 2025-10-23,17:59:55.000,296,11067733,-795,0,1761242394,15134.06378132999,183.6671260200019,50710.53739176 2025-10-23,17:59:56.000,296,11067707,-795,0,1761242395,15134.04357239999,183.7658138400002,50710.55835312 2025-10-23,17:59:57.000,296,11067713,-795,0,1761242396,15134.04357239999,183.80105949000426,50710.579314480005 2025-10-23,17:59:58.000,296,11067746,-795,0,1761242397,15134.077253949996,183.85040339999978,50710.50245616001 2025-10-23,17:59:59.000,296,11067714,-795,0,1761242398,15134.205243839991,183.83630514000106,50710.481494800006 2025-10-23,18:00:00.000,296,11067736,-795,0,1761242399,15134.441014689997,183.81515775000298,50710.4465592 2025-10-23,18:00:01.000,296,11067732,-795,0,1761242400,15134.609422439993,183.7305681900034,50710.42559784001 2025-10-23,18:00:02.000,296,11067728,-795,0,1761242401,15134.791302809994,183.6177821099991,50710.3417524 2025-10-23,18:00:03.000,296,11067728,-795,0,1761242402,15134.96644687,183.50499603000208,50710.33476528001 2025-10-23,18:00:04.000,296,11067723,-795,0,1761242403,15135.033809969995,183.4204064700025,50710.2718812 2025-10-23,18:00:05.000,296,11067746,-795,0,1761242404,15135.00686473,183.31466952000483,50710.313803920006 2025-10-23,18:00:06.000,296,11067714,-795,0,1761242405,15134.95971055999,183.23007995999797,50710.33476528001 2025-10-23,18:00:07.000,296,11067668,-795,0,1761242406,15134.872138529994,183.28647300000011,50710.362713760005 2025-10-23,18:00:08.000,296,11067725,-795,0,1761242407,15134.643103989998,183.30057125999883,50710.36970088 2025-10-23,18:00:09.000,296,11067738,-795,0,1761242408,15134.447750999992,183.41335734000313,50710.39764936 2025-10-23,18:00:10.000,296,11067725,-795,0,1761242409,15134.232189080001,183.5190942900008,50710.36970088 2025-10-23,18:00:11.000,296,11067727,-795,0,1761242410,15134.03009978,183.62483123999846,50710.4465592 2025-10-23,18:00:12.000,296,11067682,-795,0,1761242411,15133.88863727,183.7799120999989,50710.47450768001 2025-10-23,18:00:13.000,296,11067695,-795,0,1761242412,15133.74043844999,183.89974731000257,50710.46752056 2025-10-23,18:00:14.000,296,11067655,-795,0,1761242413,15133.733702139994,183.95614035000472,50710.4465592 2025-10-23,18:00:15.000,296,11067750,-795,0,1761242414,15133.74043844999,184.01958251999895,50710.50245616001 2025-10-23,18:00:16.000,296,11067707,-795,0,1761242415,15133.774119999995,183.95614035000472,50710.50245616001 2025-10-23,18:00:17.000,296,11067699,-795,0,1761242416,15133.84821941,183.88564905000385,50710.53739176 2025-10-23,18:00:18.000,296,11067723,-795,0,1761242417,15133.996418229995,183.7799120999989,50710.50245616001 2025-10-23,18:00:19.000,296,11067715,-795,0,1761242418,15134.13114443,183.5825364600023,50710.57232736001 2025-10-23,18:00:20.000,296,11067729,-795,0,1761242419,15134.211980150001,183.41335734000313,50710.47450768001 2025-10-23,18:00:31.000,296,11067704,-795,0,1761242430,15133.84821941,183.27942387000076,50710.21598424001 2025-10-23,18:00:32.000,296,11067703,-795,0,1761242431,15133.996418229995,183.28647300000011,50710.22995848 2025-10-23,18:00:33.000,296,11067692,-795,0,1761242432,15134.198507529996,183.26532561000204,50710.20899712 2025-10-23,18:00:34.000,296,11067698,-795,0,1761242433,15134.373651590002,183.2089325699999,50710.15310016 2025-10-23,18:00:35.000,296,11067681,-795,0,1761242434,15134.515114100002,183.16663779000373,50710.11816456001 2025-10-23,18:00:36.000,296,11067726,-795,0,1761242435,15134.683521849998,183.1243430100003,50710.076241840005 2025-10-23,18:00:37.000,296,11067703,-795,0,1761242436,15134.784566499999,183.05385170999944,50710.02034488001 2025-10-23,18:00:38.000,296,11067695,-795,0,1761242437,15134.885611149999,182.99745867000456,50710.13912592001 2025-10-23,18:00:39.000,296,11067699,-795,0,1761242438,15134.872138529994,182.99745867000456,50710.125151680004 2025-10-23,18:00:40.000,296,11067692,-795,0,1761242439,15134.831720669994,183.01860606000264,50710.125151680004 2025-10-23,18:00:41.000,296,11067735,-795,0,1761242440,15134.717203399989,182.99745867000456,50710.03431912 2025-10-23,18:00:42.000,296,11067700,-795,0,1761242441,15134.649840299993,183.03975345000072,50710.16707440001 2025-10-23,18:00:43.000,296,11067689,-795,0,1761242442,15134.535323030002,183.0890973600035,50710.243932720005 2025-10-23,18:00:44.000,296,11067700,-795,0,1761242443,15134.407333139992,183.0890973600035,50710.292842560004 2025-10-23,18:00:45.000,296,11067745,-795,0,1761242444,15134.339970039997,183.1243430100003,50710.264894080006 2025-10-23,18:00:46.000,296,11067711,-795,0,1761242445,15134.299552179997,183.11024475000158,50710.313803920006 2025-10-23,18:00:47.000,296,11067684,-795,0,1761242446,15134.191771220001,183.0890973600035,50710.2718812 2025-10-23,18:00:48.000,296,11067732,-795,0,1761242447,15134.164825979991,183.04680258000008,50710.35572664001 2025-10-23,18:00:49.000,296,11067669,-795,0,1761242448,15134.151353360001,183.03270432000136,50710.34873952 2025-10-23,18:00:50.000,296,11067699,-795,0,1761242449,15134.151353360001,183.01155693000328,50710.35572664001 2025-10-23,18:00:51.000,296,11067703,-795,0,1761242450,15134.158089669996,182.95516389000113,50710.362713760005 2025-10-23,18:00:52.000,296,11067705,-795,0,1761242451,15134.218716459996,182.87057433000155,50710.362713760005 2025-10-23,18:00:53.000,296,11067710,-795,0,1761242452,15134.265870629992,182.87057433000155,50710.22995848 2025-10-23,18:00:54.000,296,11067743,-795,0,1761242453,15134.245661699992,182.8423778100041,50710.21598424001 2025-10-23,18:00:55.000,296,11067703,-795,0,1761242454,15134.306288489992,182.88467259000026,50710.20201 2025-10-23,18:00:56.000,296,11067706,-795,0,1761242455,15134.333233730002,182.9269673700037,50710.17406152 2025-10-23,18:00:57.000,296,11067690,-795,0,1761242456,15134.387124209992,182.98336040999857,50710.1321388 2025-10-23,18:00:58.000,296,11067730,-795,0,1761242457,15134.441014689997,183.01860606000264,50710.16707440001 2025-10-23,18:00:59.000,296,11067726,-795,0,1761242458,15134.508377789993,183.09614649000287,50710.15310016 2025-10-23,18:01:00.000,296,11067708,-795,0,1761242459,15134.562268269998,183.10319562000223,50710.15310016 2025-10-23,18:01:01.000,296,11067704,-795,0,1761242460,15134.575740889988,183.13844126999902,50710.125151680004 2025-10-23,18:01:02.000,296,11067694,-795,0,1761242461,15134.656576609988,183.16663779000373,50710.11117744 2025-10-23,18:01:03.000,296,11067704,-755,0,1761242462,15134.690258159993,183.18073605000245,50710.146113040006 2025-10-23,18:01:04.000,296,11067708,-795,0,1761242463,15134.636367679988,183.13844126999902,50710.10419032 2025-10-23,18:01:05.000,296,11067701,-795,0,1761242464,15134.643103989998,183.1736869200031,50710.11117744 2025-10-23,18:01:06.000,296,11067707,-795,0,1761242465,15134.629631369993,183.14549039999838,50710.21598424001 2025-10-23,18:01:07.000,296,11067740,-795,0,1761242466,15134.663312919998,183.1736869200031,50710.25091984 2025-10-23,18:01:08.000,296,11067739,-795,0,1761242467,15134.569004579993,183.18073605000245,50710.243932720005 2025-10-23,18:01:09.000,296,11067706,-795,0,1761242468,15134.656576609988,183.18073605000245,50710.292842560004 2025-10-23,18:01:10.000,296,11067689,-795,0,1761242469,15134.595949819988,183.19483431000117,50710.22995848 2025-10-23,18:01:11.000,296,11067701,-795,0,1761242470,15134.589213509993,183.24417822000396,50710.25091984 2025-10-23,18:01:12.000,296,11067684,-795,0,1761242471,15134.589213509993,183.30057125999883,50710.25790696001 2025-10-23,18:01:13.000,296,11067674,-795,0,1761242472,15134.609422439993,183.28647300000011,50710.27886832 2025-10-23,18:01:14.000,296,11067708,-795,0,1761242473,15134.616158749988,183.32876778000355,50710.25091984 2025-10-23,18:01:15.000,296,11067723,-795,0,1761242474,15134.582477199998,183.36401343000034,50710.20899712 2025-10-23,18:01:16.000,296,11067739,-795,0,1761242475,15134.562268269998,183.40630821000377,50710.23694560001 2025-10-23,18:01:17.000,296,11067707,-795,0,1761242476,15134.555531960003,183.4204064700025,50710.22297136 2025-10-23,18:01:18.000,296,11067674,-795,0,1761242477,15134.515114100002,183.40630821000377,50710.22297136 2025-10-23,18:01:19.000,296,11067693,-795,0,1761242478,15134.602686129998,183.39220994999778,50710.18803576001 2025-10-23,18:01:20.000,296,11067700,-795,0,1761242479,15134.649840299993,183.37811168999906,50710.18803576001 2025-10-23,18:01:21.000,296,11067712,-795,0,1761242480,15134.777830189989,183.3358169100029,50710.22297136 2025-10-23,18:01:22.000,296,11067730,-795,0,1761242481,15134.87887483999,183.30057125999883,50710.17406152 2025-10-23,18:01:23.000,296,11067703,-795,0,1761242482,15134.94623794,183.23007995999797,50710.15310016 2025-10-23,18:01:24.000,296,11067698,-795,0,1761242483,15135.04728259,183.10319562000223,50710.11117744 2025-10-23,18:01:25.000,296,11067711,-795,0,1761242484,15135.155063549995,183.00450780000392,50710.11816456001 2025-10-23,18:01:26.000,296,11067696,-795,0,1761242485,15135.22242664999,182.88467259000026,50710.09021608001 2025-10-23,18:01:27.000,296,11067697,-795,0,1761242486,15135.26958082,182.80008303000068,50710.11816456001 2025-10-23,18:01:28.000,296,11067665,-795,0,1761242487,15135.323471299991,182.7154934700011,50710.09021608001 2025-10-23,18:01:29.000,296,11067721,-795,0,1761242488,15135.437988569996,182.65205129999958,50710.027332000005 2025-10-23,18:01:30.000,296,11067735,-795,0,1761242489,15135.512087980002,182.49697043999913,50710.0622676 2025-10-23,18:01:31.000,296,11067739,-795,0,1761242490,15135.552505840002,182.46172479000234,50710.0622676 2025-10-23,18:01:32.000,296,11067713,-795,0,1761242491,15135.667023109992,182.3841843600021,50710.11117744 2025-10-23,18:01:33.000,296,11067762,-795,0,1761242492,15135.687232039993,182.29959480000252,50710.15310016 2025-10-23,18:01:34.000,296,11067672,-795,0,1761242493,15135.660286799997,182.26434914999845,50710.13912592001 2025-10-23,18:01:35.000,296,11067683,-795,0,1761242494,15135.714177280002,182.25025088999973,50710.125151680004 2025-10-23,18:01:36.000,296,11067721,-795,0,1761242495,15135.680495729997,182.22910350000166,50710.13912592001 2025-10-23,18:01:37.000,296,11067682,-795,0,1761242496,15135.653550490002,182.2220543700023,50710.10419032 2025-10-23,18:01:38.000,296,11067698,-795,0,1761242497,15135.606396319992,182.23615263000102,50710.125151680004 2025-10-23,18:01:39.000,296,11067700,-795,0,1761242498,15135.552505840002,182.24320176000037,50710.125151680004 2025-10-23,18:01:40.000,296,11067738,-795,0,1761242499,15135.559242149997,182.2854965400038,50710.11816456001 2025-10-23,18:01:41.000,296,11067707,-795,0,1761242500,15135.552505840002,182.2854965400038,50710.146113040006 2025-10-23,18:01:42.000,296,11067689,-795,0,1761242501,15135.559242149997,182.34188957999868,50710.20899712 2025-10-23,18:01:43.000,296,11067702,-795,0,1761242502,15135.673759420002,182.34188957999868,50710.264894080006 2025-10-23,18:01:44.000,296,11067694,-795,0,1761242503,15135.747858829993,182.32779131999996,50710.264894080006 2025-10-23,18:01:45.000,296,11067761,-795,0,1761242504,15135.855639789988,182.2713982799978,50710.22297136 2025-10-23,18:01:46.000,296,11067724,-795,0,1761242505,15135.902793959998,182.20090698000422,50710.21598424001 2025-10-23,18:01:47.000,296,11067736,-795,0,1761242506,15135.956684439989,182.123366550004,50710.20201 2025-10-23,18:01:48.000,296,11067707,-795,0,1761242507,15135.997102299989,182.00353134000034,50710.22297136 2025-10-23,18:01:49.000,296,11067741,-795,0,1761242508,15136.064465399999,181.85549960999924,50710.25790696001 2025-10-23,18:01:50.000,296,11067736,-795,0,1761242509,15136.050992779994,181.73566440000286,50710.264894080006 2025-10-23,18:01:51.000,296,11067754,-795,0,1761242510,15136.044256469999,181.63697658000456,50710.25790696001 2025-10-23,18:01:52.000,296,11067723,-795,0,1761242511,15136.050992779994,181.52419050000026,50710.25091984 2025-10-23,18:01:53.000,296,11067709,-795,0,1761242512,15136.044256469999,181.43960094000067,50710.25091984 2025-10-23,18:01:54.000,296,11067697,-795,0,1761242513,15136.05772908999,181.333863990003,50710.22297136 2025-10-23,18:01:55.000,296,11067716,-795,0,1761242514,15136.131828499994,181.29156920999958,50710.20201 2025-10-23,18:01:56.000,296,11067697,-795,0,1761242515,15136.19919159999,181.25632356000278,50710.18104864 2025-10-23,18:01:57.000,296,11067695,-795,0,1761242516,15136.2665547,181.21402877999935,50710.20201 2025-10-23,18:01:58.000,296,11067670,-795,0,1761242517,15136.32718149,181.18583226000192,50710.02034488001 2025-10-23,18:01:59.000,296,11067740,-795,0,1761242518,15136.434962449996,181.21402877999935,50710.0622676 2025-10-23,18:02:00.000,296,11067763,-795,0,1761242519,15136.542743409991,181.21402877999935,50710.11816456001 2025-10-23,18:02:01.000,296,11067734,-795,0,1761242520,15136.589897580001,181.19288139000128,50710.16008728 2025-10-23,18:02:02.000,296,11067728,-795,0,1761242521,15136.616842819996,181.18583226000192,50710.11117744 2025-10-23,18:02:03.000,296,11067786,-795,0,1761242522,15136.663996989992,181.1717340000032,50710.15310016 2025-10-23,18:02:04.000,296,11067695,-795,0,1761242523,15136.643788059991,181.12943921999977,50710.146113040006 2025-10-23,18:02:05.000,296,11067736,-795,0,1761242524,15136.542743409991,181.05189878999954,50710.18104864 2025-10-23,18:02:06.000,296,11067708,-795,0,1761242525,15136.475380309996,181.00255488000403,50710.18803576001 2025-10-23,18:02:07.000,296,11067730,-795,0,1761242526,15136.36086303999,180.94616184000188,50710.21598424001 2025-10-23,18:02:08.000,296,11067704,-795,0,1761242527,15136.293499939995,180.88271967000037,50710.25091984 2025-10-23,18:02:09.000,296,11067688,-795,0,1761242528,15136.16551005,180.84042489000421,50710.22995848 2025-10-23,18:02:10.000,296,11067710,-795,0,1761242529,15136.071201709994,180.78403185000207,50710.2718812 2025-10-23,18:02:11.000,296,11067761,-795,0,1761242530,15135.976893369989,180.8122283699995,50710.25091984 2025-10-23,18:02:12.000,296,11067727,-795,0,1761242531,15135.916266579989,180.8615722800023,50710.28585544001 2025-10-23,18:02:13.000,296,11067756,-795,0,1761242532,15135.862376099998,180.83337576000486,50710.313803920006 2025-10-23,18:02:14.000,296,11067721,-795,0,1761242533,15135.808485619993,180.84042489000421,50710.3417524 2025-10-23,18:02:15.000,296,11067733,-795,0,1761242534,15135.788276689993,180.91796532000444,50710.32777816 2025-10-23,18:02:16.000,296,11067684,-795,0,1761242535,15135.774804069988,180.9109161899978,50710.3417524 2025-10-23,18:02:17.000,296,11067725,-795,0,1761242536,15135.741122519998,180.91796532000444,50710.32079104 2025-10-23,18:02:18.000,296,11067691,-795,0,1761242537,15135.747858829993,180.9602601000006,50710.292842560004 2025-10-23,18:02:19.000,296,11067714,-795,0,1761242538,15135.795012999988,180.93911271000252,50710.30681680001 2025-10-23,18:02:20.000,296,11067756,-795,0,1761242539,15135.828694549993,180.90386705999845,50710.292842560004 2025-10-23,18:02:21.000,296,11067721,-795,0,1761242540,15135.862376099998,180.8968179299991,50710.264894080006 2025-10-23,18:02:22.000,296,11067709,-795,0,1761242541,15135.916266579989,180.79108098000142,50710.2718812 2025-10-23,18:02:23.000,296,11067735,-795,0,1761242542,15135.997102299989,180.69239316000312,50710.292842560004 2025-10-23,18:02:24.000,296,11067715,-795,0,1761242543,15136.05772908999,180.6500983799997,50710.28585544001 2025-10-23,18:02:25.000,296,11067726,-795,0,1761242544,15136.14530112,180.57960707999882,50710.33476528001 2025-10-23,18:02:26.000,296,11067707,-795,0,1761242545,15136.172246359994,180.54436143000203,50710.32777816 2025-10-23,18:02:27.000,296,11067713,-795,0,1761242546,15136.19919159999,180.5020666499986,50710.32777816 2025-10-23,18:02:28.000,296,11067518,-795,0,1761242547,15136.25981838999,180.45977187000244,50710.22995848 2025-10-23,18:02:29.000,296,11067677,-795,0,1761242548,15136.25981838999,180.4668210000018,50710.22995848 2025-10-23,18:02:30.000,296,11067751,-795,0,1761242549,15136.253082079995,180.4668210000018,50710.25790696001 2025-10-23,18:02:31.000,296,11067727,-795,0,1761242550,15136.24634577,180.47387013000116,50710.20899712 2025-10-23,18:02:32.000,296,11067711,-795,0,1761242551,15136.17898266999,180.49501751999924,50710.25790696001 2025-10-23,18:02:33.000,296,11067654,-795,0,1761242552,15136.11835587999,180.5655088200001,50710.25091984 2025-10-23,18:02:34.000,296,11067694,-795,0,1761242553,15136.12509219,180.55845969000075,50710.20201 2025-10-23,18:02:35.000,296,11067674,-795,0,1761242554,15136.050992779994,180.62190186000225,50710.25091984 2025-10-23,18:02:36.000,296,11067689,-795,0,1761242555,15135.963420749998,180.60075447000418,50710.313803920006 2025-10-23,18:02:37.000,296,11067695,-795,0,1761242556,15135.842167169998,180.67124576999777,50710.30681680001 2025-10-23,18:02:38.000,296,11067713,-795,0,1761242557,15135.774804069988,180.69944229000248,50710.32079104 2025-10-23,18:02:39.000,296,11067697,-795,0,1761242558,15135.693968350002,180.69239316000312,50710.376688 2025-10-23,18:02:40.000,296,11067714,-795,0,1761242559,15135.619868939997,180.73468793999928,50710.432584960006 2025-10-23,18:02:41.000,296,11067703,-795,0,1761242560,15135.565978459992,180.78403185000207,50710.32777816 2025-10-23,18:02:42.000,296,11067705,-795,0,1761242561,15135.518824289997,180.84747402000357,50710.39764936 2025-10-23,18:02:43.000,296,11067702,-795,0,1761242562,15135.458197499996,180.8615722800023,50710.411623600005 2025-10-23,18:02:44.000,296,11067703,-795,0,1761242563,15135.411043330001,180.91796532000444,50710.411623600005 2025-10-23,18:02:45.000,296,11067680,-795,0,1761242564,15135.411043330001,180.99550575000467,50710.46752056 2025-10-23,18:02:46.000,296,11067689,-795,0,1761242565,15135.28305343999,181.0237022700021,50710.460533440004 2025-10-23,18:02:47.000,296,11067726,-795,0,1761242566,15135.28978975,181.04484966000018,50710.432584960006 2025-10-23,18:02:48.000,296,11067733,-795,0,1761242567,15135.30999868,181.09419357000297,50710.42559784001 2025-10-23,18:02:49.000,296,11067738,-795,0,1761242568,15135.276317129996,181.06599704999826,50710.43957208 2025-10-23,18:02:50.000,296,11067733,-795,0,1761242569,15135.276317129996,181.10124270000233,50710.41861072 2025-10-23,18:02:51.000,296,11067744,-795,0,1761242570,15135.28978975,181.1082918300017,50710.41861072 2025-10-23,18:02:52.000,296,11067708,-795,0,1761242571,15135.296526059996,181.12943921999977,50710.39066224 2025-10-23,18:02:53.000,296,11067752,-795,0,1761242572,15135.363889159991,181.15058660999784,50710.432584960006 2025-10-23,18:02:54.000,296,11067732,-795,0,1761242573,15135.35041654,181.15058660999784,50710.42559784001 2025-10-23,18:02:55.000,296,11067730,-795,0,1761242574,15135.390834400001,181.19993052000063,50710.40463648001 2025-10-23,18:02:56.000,296,11067744,-795,0,1761242575,15135.424515949991,181.24222530000407,50710.47450768001 2025-10-23,18:02:57.000,296,11067765,-795,0,1761242576,15135.424515949991,181.29861833999894,50710.481494800006 2025-10-23,18:02:58.000,296,11067699,-795,0,1761242577,15135.411043330001,181.32681486000365,50710.4465592 2025-10-23,18:02:59.000,296,11067747,-795,0,1761242578,15135.444724879992,181.39730616000452,50710.432584960006 2025-10-23,18:03:00.000,296,11067738,-795,0,1761242579,15135.451461190001,181.47484659000474,50710.39066224 2025-10-23,18:03:01.000,296,11067719,-795,0,1761242580,15135.404307019991,181.5664852800037,50710.243932720005 2025-10-23,18:03:02.000,296,11067693,-795,0,1761242581,15135.417779639996,181.62992744999792,50710.32079104 2025-10-23,18:03:03.000,296,11067718,-795,0,1761242582,15135.431252260001,181.71451701000478,50710.35572664001 2025-10-23,18:03:04.000,296,11067722,-795,0,1761242583,15135.35041654,181.78500830999837,50710.45354632001 2025-10-23,18:03:05.000,296,11067714,-795,0,1761242584,15135.316734989996,181.88369613000395,50710.45354632001 2025-10-23,18:03:06.000,296,11067724,-795,0,1761242585,15135.215690339995,181.93304003999947,50710.411623600005 2025-10-23,18:03:07.000,296,11067757,-795,0,1761242586,15135.175272479995,182.01762959999905,50710.45354632001 2025-10-23,18:03:08.000,296,11067581,-795,0,1761242587,15135.114645689995,182.06697351000184,50710.48848192 2025-10-23,18:03:09.000,296,11067708,-795,0,1761242588,15135.06075520999,182.17975958999887,50710.33476528001 2025-10-23,18:03:10.000,296,11067729,-795,0,1761242589,15135.02033734999,182.23615263000102,50710.36970088 2025-10-23,18:03:11.000,296,11067759,-795,0,1761242590,15134.94623794,182.31369306000124,50710.33476528001 2025-10-23,18:03:12.000,296,11067697,-795,0,1761242591,15134.885611149999,182.3841843600021,50710.36970088 2025-10-23,18:03:13.000,296,11067707,-795,0,1761242592,15134.90582008,182.4053317500002,50710.35572664001 2025-10-23,18:03:14.000,296,11067742,-795,0,1761242593,15134.865402219999,182.39828262000083,50710.376688 2025-10-23,18:03:15.000,296,11067735,-795,0,1761242594,15134.87887483999,182.4053317500002,50710.40463648001 2025-10-23,18:03:16.000,296,11067735,-795,0,1761242595,15134.831720669994,182.42647913999826,50710.34873952 2025-10-23,18:03:17.000,296,11067691,-795,0,1761242596,15134.791302809994,182.4053317500002,50710.36970088 2025-10-23,18:03:18.000,296,11067715,-795,0,1761242597,15134.851929599994,182.39828262000083,50710.292842560004 2025-10-23,18:03:19.000,296,11067741,-795,0,1761242598,15134.851929599994,182.4053317500002,50710.2718812 2025-10-23,18:03:20.000,296,11067700,-795,0,1761242599,15134.872138529994,182.3841843600021,50710.25790696001 2025-10-23,18:03:21.000,296,11067695,-795,0,1761242600,15134.885611149999,182.39123349000147,50710.27886832 2025-10-23,18:03:22.000,296,11067737,-795,0,1761242601,15134.892347459994,182.3841843600021,50710.18104864 2025-10-23,18:03:23.000,296,11067708,-795,0,1761242602,15134.932765319994,182.3700861000034,50710.17406152 2025-10-23,18:03:24.000,296,11067689,-795,0,1761242603,15134.95971055999,182.3841843600021,50710.18803576001 2025-10-23,18:03:25.000,296,11067743,-795,0,1761242604,15134.9866558,182.4194300099989,50710.16008728 2025-10-23,18:03:26.000,296,11067747,-795,0,1761242605,15134.912556389994,182.3841843600021,50710.125151680004 2025-10-23,18:03:27.000,296,11067727,-795,0,1761242606,15134.932765319994,182.42647913999826,50710.10419032 2025-10-23,18:03:28.000,296,11067719,-795,0,1761242607,15134.973183179995,182.47582305000105,50710.11117744 2025-10-23,18:03:29.000,296,11067713,-795,0,1761242608,15134.9866558,182.58155999999872,50710.06925472001 2025-10-23,18:03:30.000,296,11067705,-795,0,1761242609,15135.00012841999,182.60270739000407,50710.04829336001 2025-10-23,18:03:31.000,296,11067737,-795,0,1761242610,15135.013601039995,182.6661495599983,50710.04130624 2025-10-23,18:03:32.000,296,11067714,-795,0,1761242611,15134.97991948999,182.73664085999917,50710.04829336001 2025-10-23,18:03:33.000,296,11067713,-795,0,1761242612,15135.02033734999,182.80008303000068,50710.10419032 2025-10-23,18:03:34.000,296,11067681,-795,0,1761242613,15135.04054627999,182.8776234600009,50710.097203200006 2025-10-23,18:03:35.000,296,11067711,-795,0,1761242614,15135.033809969995,182.9763112799992,50710.0622676 2025-10-23,18:03:36.000,296,11067712,-795,0,1761242615,15135.06075520999,183.08204823000415,50710.076241840005 2025-10-23,18:03:37.000,296,11067681,-795,0,1761242616,15135.06749152,183.14549039999838,50710.03431912 2025-10-23,18:03:38.000,296,11067745,-795,0,1761242617,15135.14832724,183.20188344000053,50710.03431912 2025-10-23,18:03:39.000,296,11067734,-795,0,1761242618,15135.134854619995,183.3076203899982,50710.027332000005 2025-10-23,18:03:40.000,296,11067733,-795,0,1761242619,15135.18200878999,183.37811168999906,50709.98540928 2025-10-23,18:03:41.000,296,11067701,-795,0,1761242620,15135.175272479995,183.40630821000377,50709.94348656 2025-10-23,18:03:42.000,296,11067685,-795,0,1761242621,15135.18200878999,183.44155386000057,50709.95047368001 2025-10-23,18:03:43.000,296,11067712,-795,0,1761242622,15135.22916296,183.49089777000336,50709.92252520001 2025-10-23,18:03:44.000,296,11067727,-795,0,1761242623,15135.22916296,183.49794690000272,50709.957460800004 2025-10-23,18:03:45.000,296,11067749,-795,0,1761242624,15135.276317129996,183.50499603000208,50709.96444792 2025-10-23,18:03:46.000,296,11067730,-795,0,1761242625,15135.276317129996,183.483848640004,50709.90156384001 2025-10-23,18:03:47.000,296,11067682,-795,0,1761242626,15135.26958082,183.44860298999993,50709.908550960005 2025-10-23,18:03:48.000,296,11067697,-795,0,1761242627,15135.357152849996,183.39220994999778,50709.88060248001 2025-10-23,18:03:49.000,296,11067700,-795,0,1761242628,15135.384098089991,183.3076203899982,50709.90156384001 2025-10-23,18:03:50.000,296,11067714,-795,0,1761242629,15135.363889159991,183.3076203899982,50709.83867976 2025-10-23,18:03:51.000,296,11067706,-795,0,1761242630,15135.384098089991,183.28647300000011,50709.83867976 2025-10-23,18:03:52.000,296,11067663,-795,0,1761242631,15135.404307019991,183.21598169999925,50709.86662824 2025-10-23,18:03:53.000,296,11067684,-795,0,1761242632,15135.377361779996,183.2089325699999,50709.83867976 2025-10-23,18:03:54.000,296,11067700,-795,0,1761242633,15135.370625470001,183.1877851800018,50709.85265400001 2025-10-23,18:03:55.000,296,11067747,-795,0,1761242634,15135.390834400001,183.19483431000117,50709.91553808 2025-10-23,18:03:56.000,296,11067706,-795,0,1761242635,15135.370625470001,183.18073605000245,50709.92252520001 2025-10-23,18:03:57.000,296,11067703,-795,0,1761242636,15135.296526059996,183.15958866000437,50709.93649944 2025-10-23,18:03:58.000,296,11067700,-795,0,1761242637,15135.316734989996,183.1736869200031,50709.91553808 2025-10-23,18:03:59.000,296,11067783,-795,0,1761242638,15135.28978975,183.20188344000053,50709.94348656 2025-10-23,18:04:00.000,296,11067706,-795,0,1761242639,15135.26958082,183.16663779000373,50709.91553808 2025-10-23,18:04:01.000,296,11067735,-795,0,1761242640,15135.235899269996,183.15253952999774,50709.95047368001 2025-10-23,18:04:02.000,296,11067684,-795,0,1761242641,15135.20221771999,183.16663779000373,50709.97143504001 2025-10-23,18:04:03.000,296,11067700,-795,0,1761242642,15135.26958082,183.13844126999902,50709.96444792 2025-10-23,18:04:04.000,296,11067665,-795,0,1761242643,15135.1887451,183.14549039999838,50709.92252520001 2025-10-23,18:04:05.000,296,11067657,-795,0,1761242644,15135.20895403,183.13139213999966,50709.908550960005 2025-10-23,18:04:06.000,296,11067702,-795,0,1761242645,15135.215690339995,183.1243430100003,50709.93649944 2025-10-23,18:04:07.000,296,11067658,-795,0,1761242646,15135.316734989996,183.1243430100003,50709.957460800004 2025-10-23,18:04:08.000,296,11067716,-795,0,1761242647,15135.28978975,183.13844126999902,50709.92252520001 2025-10-23,18:04:09.000,296,11067680,-795,0,1761242648,15135.370625470001,183.16663779000373,50709.89457672 2025-10-23,18:04:10.000,296,11067699,-795,0,1761242649,15135.464933809992,183.2089325699999,50709.86662824 2025-10-23,18:04:11.000,296,11067672,-795,0,1761242650,15135.478406429997,183.27942387000076,50709.810731280006 2025-10-23,18:04:12.000,296,11067682,-795,0,1761242651,15135.586187389992,183.34991517000162,50709.82470552 2025-10-23,18:04:13.000,296,11067662,-795,0,1761242652,15135.667023109992,183.40630821000377,50709.80374416001 2025-10-23,18:04:14.000,296,11067682,-795,0,1761242653,15135.734386210002,183.483848640004,50709.69893736 2025-10-23,18:04:15.000,296,11067698,-795,0,1761242654,15135.801749309998,183.55433994000487,50709.78278280001 2025-10-23,18:04:16.000,296,11067722,-795,0,1761242655,15135.869112409993,183.57548733000294,50709.77579568 2025-10-23,18:04:17.000,296,11067706,-795,0,1761242656,15135.902793959998,183.62483123999846,50709.70592448 2025-10-23,18:04:18.000,296,11067668,-795,0,1761242657,15135.929739199993,183.63892950000445,50709.63605328001 2025-10-23,18:04:19.000,296,11067735,-795,0,1761242658,15135.956684439989,183.66007689000253,50709.70592448 2025-10-23,18:04:20.000,296,11067678,-795,0,1761242659,15135.963420749998,183.58958559000166,50709.61509192001 2025-10-23,18:04:21.000,296,11067676,-795,0,1761242660,15135.970157059994,183.54729080999823,50709.573169200004 2025-10-23,18:04:22.000,296,11067715,-795,0,1761242661,15135.970157059994,183.52614342000015,50709.55220784 2025-10-23,18:04:23.000,296,11067695,-795,0,1761242662,15136.017311229989,183.47679951000464,50709.55919496 2025-10-23,18:04:24.000,296,11067729,-795,0,1761242663,15135.976893369989,183.41335734000313,50709.67098888 2025-10-23,18:04:25.000,296,11067662,-795,0,1761242664,15136.017311229989,183.34286604000226,50709.62906616 2025-10-23,18:04:26.000,296,11067664,-795,0,1761242665,15136.037520159989,183.29352212999947,50709.66400176001 2025-10-23,18:04:27.000,296,11067667,-795,0,1761242666,15136.010574919994,183.25827648000268,50709.73387296001 2025-10-23,18:04:28.000,296,11067737,-795,0,1761242667,15135.956684439989,183.21598169999925,50709.643040400006 2025-10-23,18:04:29.000,296,11067698,-795,0,1761242668,15135.909530269993,183.14549039999838,50709.70592448 2025-10-23,18:04:30.000,296,11067696,-795,0,1761242669,15135.909530269993,183.14549039999838,50709.70592448 2025-10-23,18:04:31.000,296,11067660,-795,0,1761242670,15135.869112409993,183.11729388000094,50709.740860080004 2025-10-23,18:04:32.000,296,11067676,-795,0,1761242671,15135.862376099998,183.13844126999902,50709.87361536 2025-10-23,18:04:33.000,296,11067677,-795,0,1761242672,15135.835430859988,183.1736869200031,50709.91553808 2025-10-23,18:04:34.000,296,11067648,-795,0,1761242673,15135.801749309998,183.19483431000117,50709.90156384001 2025-10-23,18:04:35.000,296,11067662,-795,0,1761242674,15135.754595140002,183.25827648000268,50709.93649944 2025-10-23,18:04:36.000,296,11067690,-795,0,1761242675,15135.720913589998,183.3217186500042,50709.92252520001 2025-10-23,18:04:37.000,296,11067702,-795,0,1761242676,15135.687232039993,183.34991517000162,50709.789769920004 2025-10-23,18:04:38.000,296,11067688,-795,0,1761242677,15135.707440969993,183.34286604000226,50709.810731280006 2025-10-23,18:04:39.000,296,11067710,-795,0,1761242678,15135.727649899993,183.41335734000313,50709.83169264001 2025-10-23,18:04:40.000,296,11067652,-795,0,1761242679,15135.707440969993,183.469750379998,50709.740860080004 2025-10-23,18:04:41.000,296,11067653,-795,0,1761242680,15135.734386210002,183.49794690000272,50709.84566688 2025-10-23,18:04:42.000,296,11067713,-795,0,1761242681,15135.781540379998,183.55433994000487,50709.88060248001 2025-10-23,18:04:43.000,296,11067682,-795,0,1761242682,15135.795012999988,183.60368385000038,50709.87361536 2025-10-23,18:04:44.000,296,11067725,-795,0,1761242683,15135.855639789988,183.67417515000125,50709.810731280006 2025-10-23,18:04:45.000,296,11067675,-795,0,1761242684,15135.923002889998,183.69532253999932,50709.78278280001 2025-10-23,18:04:46.000,296,11067676,-795,0,1761242685,15135.976893369989,183.74466645000211,50709.789769920004 2025-10-23,18:04:47.000,296,11067690,-795,0,1761242686,15136.017311229989,183.74466645000211,50709.789769920004 2025-10-23,18:04:48.000,296,11067684,-795,0,1761242687,15136.05772908999,183.7658138400002,50709.75483432001 2025-10-23,18:04:49.000,296,11067688,-795,0,1761242688,15136.111619569994,183.83630514000106,50709.75483432001 2025-10-23,18:04:50.000,296,11067662,-795,0,1761242689,15136.131828499994,183.81515775000298,50709.761821440006 2025-10-23,18:04:51.000,296,11067653,-795,0,1761242690,15136.152037429994,183.81515775000298,50709.77579568 2025-10-23,18:04:52.000,296,11067726,-795,0,1761242691,15136.18571898,183.8292560100017,50709.75483432001 2025-10-23,18:04:53.000,296,11067702,-795,0,1761242692,15136.172246359994,183.82220688000234,50709.69893736 2025-10-23,18:04:54.000,296,11067654,-795,0,1761242693,15136.192455289995,183.80105949000426,50709.60111768 2025-10-23,18:04:55.000,296,11067679,-795,0,1761242694,15136.17898266999,183.7658138400002,50709.643040400006 2025-10-23,18:04:56.000,296,11067663,-795,0,1761242695,15136.20592791,183.75876471000083,50709.643040400006 2025-10-23,18:04:57.000,296,11067695,-795,0,1761242696,15136.18571898,183.75171558000147,50709.67098888 2025-10-23,18:04:58.000,296,11067678,-795,0,1761242697,15136.192455289995,183.72351906000404,50709.65701464 2025-10-23,18:04:59.000,296,11067683,-795,0,1761242698,15136.22613684,183.7305681900034,50709.691950240005 2025-10-23,18:05:00.000,296,11067663,-795,0,1761242699,15136.20592791,183.70942079999804,50709.691950240005 2025-10-23,18:05:01.000,296,11067687,-795,0,1761242700,15136.131828499994,183.67417515000125,50709.69893736 2025-10-23,18:05:02.000,296,11067696,-795,0,1761242701,15136.17898266999,183.6812242800006,50709.677976 2025-10-23,18:05:03.000,296,11067674,-795,0,1761242702,15136.131828499994,183.6812242800006,50709.69893736 2025-10-23,18:05:04.000,296,11067661,-795,0,1761242703,15136.09814694999,183.69532253999932,50709.73387296001 2025-10-23,18:05:05.000,296,11067677,-795,0,1761242704,15136.010574919994,183.66007689000253,50709.70592448 2025-10-23,18:05:06.000,296,11067645,-795,0,1761242705,15135.983629679999,183.68827340999997,50709.677976 2025-10-23,18:05:07.000,296,11067676,-795,0,1761242706,15135.929739199993,183.62483123999846,50709.761821440006 2025-10-23,18:05:08.000,296,11067677,-795,0,1761242707,15135.855639789988,183.6177821099991,50709.69893736 2025-10-23,18:05:09.000,296,11067742,-795,0,1761242708,15135.815221929988,183.56138907000422,50709.75483432001 2025-10-23,18:05:10.000,296,11067661,-795,0,1761242709,15135.761331449998,183.54024167999887,50709.740860080004 2025-10-23,18:05:11.000,296,11067710,-795,0,1761242710,15135.714177280002,183.50499603000208,50709.70592448 2025-10-23,18:05:12.000,296,11067700,-795,0,1761242711,15135.667023109992,183.4345047300012,50709.71291160001 2025-10-23,18:05:13.000,296,11067661,-795,0,1761242712,15135.599660009997,183.3992590800044,50709.75483432001 2025-10-23,18:05:14.000,296,11067681,-795,0,1761242713,15135.565978459992,183.34991517000162,50709.68496312001 2025-10-23,18:05:15.000,296,11067697,-795,0,1761242714,15135.619868939997,183.31466952000483,50709.73387296001 2025-10-23,18:05:16.000,296,11067688,-795,0,1761242715,15135.613132630002,183.2723747400014,50709.70592448 2025-10-23,18:05:17.000,296,11067662,-795,0,1761242716,15135.680495729997,183.23007995999797,50709.66400176001 2025-10-23,18:05:18.000,296,11067681,-795,0,1761242717,15135.720913589998,183.25122735000332,50709.594130560006 2025-10-23,18:05:19.000,296,11067675,-795,0,1761242718,15135.761331449998,183.18073605000245,50709.60111768 2025-10-23,18:05:20.000,296,11067672,-795,0,1761242719,15135.808485619993,183.19483431000117,50709.5382336 2025-10-23,18:05:21.000,296,11067675,-795,0,1761242720,15135.862376099998,183.15958866000437,50709.48932376 2025-10-23,18:05:22.000,296,11067695,-795,0,1761242721,15135.909530269993,183.2089325699999,50709.622079040004 2025-10-23,18:05:23.000,296,11067693,-795,0,1761242722,15135.956684439989,183.2371290900046,50709.61509192001 2025-10-23,18:05:24.000,296,11067661,-795,0,1761242723,15135.970157059994,183.25122735000332,50709.58015632 2025-10-23,18:05:25.000,296,11067646,-795,0,1761242724,15136.017311229989,183.23007995999797,50709.594130560006 2025-10-23,18:05:26.000,296,11067668,-795,0,1761242725,15135.976893369989,183.2089325699999,50709.55220784 2025-10-23,18:05:27.000,296,11067653,-795,0,1761242726,15136.017311229989,183.20188344000053,50709.51727224001 2025-10-23,18:05:28.000,296,11067690,-795,0,1761242727,15136.037520159989,183.26532561000204,50709.51028512 2025-10-23,18:05:29.000,296,11067703,-795,0,1761242728,15135.997102299989,183.28647300000011,50709.51028512 2025-10-23,18:05:30.000,296,11067701,-795,0,1761242729,15135.963420749998,183.25827648000268,50709.48233664 2025-10-23,18:05:31.000,296,11067679,-795,0,1761242730,15136.010574919994,183.23007995999797,50709.475349520006 2025-10-23,18:05:32.000,296,11067711,-795,0,1761242731,15135.997102299989,183.1736869200031,50709.44740104001 2025-10-23,18:05:33.000,296,11067642,-795,0,1761242732,15135.963420749998,183.2089325699999,50709.51727224001 2025-10-23,18:05:34.000,296,11067694,-795,0,1761242733,15135.929739199993,183.13844126999902,50709.524259360005 2025-10-23,18:05:35.000,296,11067647,-795,0,1761242734,15135.936475509989,183.1243430100003,50709.573169200004 2025-10-23,18:05:36.000,296,11067682,-795,0,1761242735,15135.889321339993,183.0749991000048,50709.594130560006 2025-10-23,18:05:37.000,296,11067674,-795,0,1761242736,15135.896057649989,183.0890973600035,50709.60111768 2025-10-23,18:05:38.000,296,11067671,-795,0,1761242737,15135.889321339993,183.0609008399988,50709.643040400006 2025-10-23,18:05:39.000,296,11067741,-795,0,1761242738,15135.828694549993,183.04680258000008,50709.6081048 2025-10-23,18:05:40.000,296,11067726,-795,0,1761242739,15135.781540379998,182.99745867000456,50709.72688584 2025-10-23,18:05:41.000,296,11067660,-795,0,1761242740,15135.761331449998,183.01155693000328,50709.643040400006 2025-10-23,18:05:42.000,296,11067706,-795,0,1761242741,15135.667023109992,182.9763112799992,50709.69893736 2025-10-23,18:05:43.000,296,11067676,-795,0,1761242742,15135.714177280002,182.91991824000434,50709.691950240005 2025-10-23,18:05:44.000,296,11067693,-795,0,1761242743,15135.680495729997,182.85647607000283,50709.65002752 2025-10-23,18:05:45.000,296,11067660,-795,0,1761242744,15135.687232039993,182.80008303000068,50709.71291160001 2025-10-23,18:05:46.000,296,11067637,-795,0,1761242745,15135.741122519998,182.77188651000324,50709.691950240005 2025-10-23,18:05:47.000,296,11067658,-795,0,1761242746,15135.754595140002,182.74368998999853,50709.71989872 2025-10-23,18:05:48.000,296,11067652,-795,0,1761242747,15135.768067759993,182.65910042999894,50709.789769920004 2025-10-23,18:05:49.000,296,11067671,-795,0,1761242748,15135.821958239998,182.6309039100015,50709.71989872 2025-10-23,18:05:50.000,296,11067696,-795,0,1761242749,15135.848903479993,182.54631435000192,50709.677976 2025-10-23,18:05:51.000,296,11067692,-795,0,1761242750,15135.855639789988,182.5040195699985,50709.71989872 2025-10-23,18:05:52.000,296,11067739,-795,0,1761242751,15135.929739199993,182.4687739200017,50709.66400176001 2025-10-23,18:05:53.000,296,11067646,-795,0,1761242752,15135.949948129994,182.3841843600021,50709.677976 2025-10-23,18:05:54.000,296,11067664,-795,0,1761242753,15135.956684439989,182.32779131999996,50709.573169200004 2025-10-23,18:05:55.000,296,11067668,-795,0,1761242754,15136.010574919994,182.27844741000445,50709.58015632 2025-10-23,18:05:56.000,296,11067723,-795,0,1761242755,15136.037520159989,182.2713982799978,50709.55919496 2025-10-23,18:05:57.000,296,11067683,-795,0,1761242756,15136.05772908999,182.20090698000422,50709.55220784 2025-10-23,18:05:58.000,296,11067656,-795,0,1761242757,15136.111619569994,182.16566133000015,50709.573169200004 2025-10-23,18:05:59.000,296,11067660,-795,0,1761242758,15136.152037429994,182.11631742000463,50709.60111768 2025-10-23,18:06:00.000,296,11067656,-795,0,1761242759,15136.192455289995,182.06697351000184,50709.60111768 2025-10-23,18:06:01.000,296,11067685,-795,0,1761242760,15136.19919159999,182.04582612000377,50709.49631088001 2025-10-23,18:06:02.000,296,11067736,-795,0,1761242761,15136.23960945999,182.0246787299984,50709.58015632 2025-10-23,18:06:03.000,296,11067741,-795,0,1761242762,15136.273291009995,181.96123656000418,50709.56618208001 2025-10-23,18:06:04.000,296,11067683,-795,0,1761242763,15136.24634577,181.93304003999947,50709.573169200004 2025-10-23,18:06:05.000,296,11067725,-795,0,1761242764,15136.2665547,181.91894178000075,50709.5382336 2025-10-23,18:06:06.000,296,11067677,-795,0,1761242765,15136.28002731999,181.84140135000052,50709.51028512 2025-10-23,18:06:07.000,296,11067675,-795,0,1761242766,15136.313708869995,181.8273030900018,50709.55220784 2025-10-23,18:06:08.000,296,11067669,-795,0,1761242767,15136.293499939995,181.80615570000373,50709.58714344001 2025-10-23,18:06:09.000,296,11067683,-795,0,1761242768,15136.32044517999,181.7286152700035,50709.54522072001 2025-10-23,18:06:10.000,296,11067696,-795,0,1761242769,15136.333917799995,181.68632049000007,50709.46836240001 2025-10-23,18:06:11.000,296,11067698,-795,0,1761242770,15136.32718149,181.60173093000049,50709.46137528 2025-10-23,18:06:12.000,296,11067720,-795,0,1761242771,15136.34065410999,181.57353441000305,50709.524259360005 2025-10-23,18:06:13.000,296,11067710,-795,0,1761242772,15136.40128089999,181.54533788999834,50709.454388160004 2025-10-23,18:06:14.000,296,11067701,-795,0,1761242773,15136.40128089999,181.42550268000196,50709.46836240001 2025-10-23,18:06:15.000,296,11067710,-795,0,1761242774,15136.44169875999,181.41140442000324,50709.46836240001 2025-10-23,18:06:16.000,296,11067683,-795,0,1761242775,15136.475380309996,181.32681486000365,50709.503298 2025-10-23,18:06:17.000,296,11067683,-795,0,1761242776,15136.502325549991,181.2704218200015,50709.46836240001 2025-10-23,18:06:18.000,296,11067694,-795,0,1761242777,15136.515798169996,181.16468487000384,50709.405478320004 2025-10-23,18:06:19.000,296,11067694,-795,0,1761242778,15136.536007099996,181.11534096000105,50709.41945256001 2025-10-23,18:06:20.000,296,11067665,-795,0,1761242779,15136.576424959996,181.09419357000297,50709.37054272 2025-10-23,18:06:21.000,296,11067679,-795,0,1761242780,15136.562952339991,180.99550575000467,50709.41945256001 2025-10-23,18:06:22.000,296,11067732,-795,0,1761242781,15136.603370199991,180.93206358000316,50709.41945256001 2025-10-23,18:06:23.000,296,11067671,-795,0,1761242782,15136.623579129991,180.88271967000037,50709.405478320004 2025-10-23,18:06:24.000,296,11067625,-795,0,1761242783,15136.663996989992,180.81927749999886,50709.426439680006 2025-10-23,18:06:25.000,296,11067722,-795,0,1761242784,15136.684205919992,180.762884460004,50709.426439680006 2025-10-23,18:06:26.000,296,11067680,-795,0,1761242785,15136.677469609996,180.7135405500012,50709.405478320004 2025-10-23,18:06:27.000,296,11067738,-795,0,1761242786,15136.778514259997,180.70649142000184,50709.41945256001 2025-10-23,18:06:28.000,296,11067725,-795,0,1761242787,15136.798723189997,180.6500983799997,50709.524259360005 2025-10-23,18:06:29.000,296,11067708,-795,0,1761242788,15136.832404740002,180.6148527300029,50709.5382336 2025-10-23,18:06:30.000,296,11067654,-795,0,1761242789,15136.845877359992,180.57960707999882,50709.55220784 2025-10-23,18:06:31.000,296,11067724,-795,0,1761242790,15136.845877359992,180.60075447000418,50709.51028512 2025-10-23,18:06:32.000,296,11067692,-795,0,1761242791,15136.906504149993,180.5161649100046,50709.55919496 2025-10-23,18:06:33.000,296,11067682,-795,0,1761242792,15136.926713079993,180.49501751999924,50709.51727224001 2025-10-23,18:06:34.000,296,11067721,-795,0,1761242793,15136.987339869993,180.48091926000052,50709.475349520006 2025-10-23,18:06:35.000,296,11067681,-795,0,1761242794,15136.987339869993,180.45977187000244,50709.41945256001 2025-10-23,18:06:36.000,296,11067681,-795,0,1761242795,15136.994076179988,180.4033788300003,50709.426439680006 2025-10-23,18:06:37.000,296,11067664,-795,0,1761242796,15137.068175589993,180.417477089999,50709.32862000001 2025-10-23,18:06:38.000,296,11067689,-795,0,1761242797,15137.061439279998,180.36108405000414,50709.3635556 2025-10-23,18:06:39.000,296,11067724,-795,0,1761242798,15137.122066069998,180.3187892700007,50709.33560712 2025-10-23,18:06:40.000,296,11067749,-795,0,1761242799,15137.128802379993,180.27649449000455,50709.3635556 2025-10-23,18:06:41.000,296,11067710,-795,0,1761242800,15137.074911899988,180.20600319000368,50709.23080032001 2025-10-23,18:06:42.000,296,11067681,-795,0,1761242801,15137.122066069998,180.16370841000025,50709.26573592 2025-10-23,18:06:43.000,296,11067719,-795,0,1761242802,15137.162483929998,180.14256102000218,50709.286697280004 2025-10-23,18:06:44.000,296,11067709,-795,0,1761242803,15137.202901789999,180.04387320000387,50709.34958136001 2025-10-23,18:06:45.000,296,11067702,-795,0,1761242804,15137.283737509999,180.01567667999916,50709.31464576 2025-10-23,18:06:46.000,296,11067714,-795,0,1761242805,15137.290473819994,179.92403799000022,50709.2936844 2025-10-23,18:06:47.000,296,11067745,-795,0,1761242806,15137.290473819994,179.83944843000063,50709.237787440004 2025-10-23,18:06:48.000,296,11067701,-795,0,1761242807,15137.35783691999,179.80420278000383,50709.188877600005 2025-10-23,18:06:49.000,296,11067723,-795,0,1761242808,15137.391518469994,179.75485887000104,50709.25176168001 2025-10-23,18:06:50.000,296,11067709,-795,0,1761242809,15137.411727399995,179.67731844000082,50709.18189048001 2025-10-23,18:06:51.000,296,11067737,-795,0,1761242810,15137.411727399995,179.60682713999995,50709.10503216 2025-10-23,18:06:52.000,296,11067689,-795,0,1761242811,15137.492563119995,179.5504340999978,50709.119006400004 2025-10-23,18:06:53.000,296,11067710,-795,0,1761242812,15137.532980979995,179.515188450001,50709.16791624 2025-10-23,18:06:54.000,296,11067676,-795,0,1761242813,15137.58687146,179.42354976000206,50709.139967760006 2025-10-23,18:06:55.000,296,11067702,-795,0,1761242814,15137.70138872999,179.38125497999863,50709.18189048001 2025-10-23,18:06:56.000,296,11067702,-795,0,1761242815,15137.755279209996,179.3178128100044,50709.119006400004 2025-10-23,18:06:57.000,296,11067654,-795,0,1761242816,15137.836114929996,179.21207585999946,50709.08407080001 2025-10-23,18:06:58.000,296,11067699,-795,0,1761242817,15137.876532789996,179.21207585999946,50709.11201928001 2025-10-23,18:06:59.000,296,11067698,-795,0,1761242818,15137.950632200002,179.14863368999795,50709.13298064001 2025-10-23,18:07:00.000,296,11067688,-795,0,1761242819,15138.011258990002,179.1415845599986,50709.12599352 2025-10-23,18:07:01.000,296,11067686,-795,0,1761242820,15138.051676850002,179.0428967400003,50709.153942 2025-10-23,18:07:02.000,296,11067674,-795,0,1761242821,15138.098831019997,179.00060196000413,50709.08407080001 2025-10-23,18:07:03.000,296,11067703,-795,0,1761242822,15138.145985189993,178.99355283000477,50709.070096560004 2025-10-23,18:07:04.000,296,11067690,-795,0,1761242823,15138.159457809998,178.97240543999942,50709.02817384 2025-10-23,18:07:05.000,296,11067711,-795,0,1761242824,15138.233557219988,178.93715979000262,50708.99323824001 2025-10-23,18:07:06.000,296,11067708,-795,0,1761242825,15138.273975079988,178.88781587999983,50709.04214808001 2025-10-23,18:07:07.000,296,11067635,-795,0,1761242826,15138.253766149988,178.83142283999769,50709.00721248 2025-10-23,18:07:08.000,296,11067557,-795,0,1761242827,15138.307656629993,178.76798067000345,50709.0491352 2025-10-23,18:07:09.000,296,11067747,-795,0,1761242828,15138.368283419994,178.73273501999938,50709.00721248 2025-10-23,18:07:10.000,296,11067725,-795,0,1761242829,15138.401964969999,178.66224371999851,50709.02817384 2025-10-23,18:07:11.000,296,11067710,-795,0,1761242830,15138.381756039998,178.5847032899983,50709.06310944001 2025-10-23,18:07:12.000,296,11067654,-795,0,1761242831,15138.422173899999,178.5142119900047,50709.08407080001 2025-10-23,18:07:13.000,296,11067700,-795,0,1761242832,15138.442382829999,178.44372069000383,50709.070096560004 2025-10-23,18:07:14.000,296,11067666,-795,0,1761242833,15138.455855449989,178.4014259100004,50709.10503216 2025-10-23,18:07:15.000,296,11067694,-795,0,1761242834,15138.455855449989,178.35208200000488,50709.09804504 2025-10-23,18:07:16.000,296,11067671,-795,0,1761242835,15138.462591759999,178.2533941799993,50709.06310944001 2025-10-23,18:07:17.000,296,11067679,-795,0,1761242836,15138.449119139994,178.154706360001,50709.021186720005 2025-10-23,18:07:18.000,296,11067688,-795,0,1761242837,15138.455855449989,178.09831331999885,50709.04214808001 2025-10-23,18:07:19.000,296,11067651,-795,0,1761242838,15138.503009619999,178.04896941000334,50709.06310944001 2025-10-23,18:07:20.000,296,11067686,-795,0,1761242839,15138.550163789994,177.9573307200044,50709.12599352 2025-10-23,18:07:21.000,296,11067692,-795,0,1761242840,15138.55690009999,177.89388855000288,50709.091057920006 2025-10-23,18:07:22.000,296,11067675,-795,0,1761242841,15138.59731795999,177.8727411600048,50709.14695488 2025-10-23,18:07:23.000,296,11067682,-795,0,1761242842,15138.6242632,177.83749551000074,50709.091057920006 2025-10-23,18:07:24.000,296,11067672,-795,0,1761242843,15138.6242632,177.76700420999987,50709.13298064001 2025-10-23,18:07:25.000,296,11067700,-795,0,1761242844,15138.64447213,177.7458568200018,50709.20285184 2025-10-23,18:07:26.000,296,11067696,-795,0,1761242845,15138.73878046999,177.71766030000435,50709.20285184 2025-10-23,18:07:27.000,296,11067714,-795,0,1761242846,15138.75898939999,177.68241465000028,50709.09804504 2025-10-23,18:07:28.000,296,11067646,-795,0,1761242847,15138.833088809995,177.66831639000156,50709.17490336 2025-10-23,18:07:29.000,296,11067705,-795,0,1761242848,15138.86677036,177.64011987000413,50709.153942 2025-10-23,18:07:30.000,296,11067726,-795,0,1761242849,15138.86677036,177.63307074000477,50709.153942 2025-10-23,18:07:31.000,296,11067707,-795,0,1761242850,15138.88024297999,177.6612672600022,50709.18189048001 2025-10-23,18:07:32.000,296,11067688,-795,0,1761242851,15138.873506669996,177.67536552000092,50709.13298064001 2025-10-23,18:07:33.000,296,11067700,-795,0,1761242852,15138.913924529996,177.68241465000028,50709.153942 2025-10-23,18:07:34.000,296,11067687,-795,0,1761242853,15138.961078699991,177.63307074000477,50709.13298064001 2025-10-23,18:07:35.000,296,11067688,-795,0,1761242854,15139.035178109996,177.61897247999877,50709.237787440004 2025-10-23,18:07:36.000,296,11067694,-795,0,1761242855,15139.068859660001,177.65421813000285,50709.20285184 2025-10-23,18:07:37.000,296,11067699,-795,0,1761242856,15139.102541209992,177.67536552000092,50709.237787440004 2025-10-23,18:07:38.000,296,11067694,-795,0,1761242857,15139.136222759997,177.67536552000092,50709.19586472 2025-10-23,18:07:39.000,296,11067697,-795,0,1761242858,15139.183376929992,177.65421813000285,50709.27272304 2025-10-23,18:07:40.000,296,11067691,-795,0,1761242859,15139.203585859992,177.68241465000028,50709.25176168001 2025-10-23,18:07:41.000,296,11067677,-795,0,1761242860,15139.217058479997,177.67536552000092,50709.188877600005 2025-10-23,18:07:42.000,296,11067721,-795,0,1761242861,15139.230531100002,177.65421813000285,50709.237787440004 2025-10-23,18:07:43.000,296,11067685,-795,0,1761242862,15139.297894199997,177.63307074000477,50709.23080032001 2025-10-23,18:07:44.000,296,11067726,-795,0,1761242863,15139.311366820002,177.65421813000285,50709.20983896001 2025-10-23,18:07:45.000,296,11067697,-795,0,1761242864,15139.311366820002,177.66831639000156,50709.21682608 2025-10-23,18:07:46.000,296,11067646,-795,0,1761242865,15139.358520989997,177.68241465000028,50709.188877600005 2025-10-23,18:07:47.000,296,11067720,-795,0,1761242866,15139.365257299993,177.66831639000156,50709.188877600005 2025-10-23,18:07:48.000,296,11067520,-795,0,1761242867,15139.365257299993,177.66831639000156,50709.18189048001 2025-10-23,18:07:49.000,296,11067662,-795,0,1761242868,15139.425884089993,177.71061116999772,50709.27971016001 2025-10-23,18:07:50.000,296,11067670,-795,0,1761242869,15139.385466229993,177.68241465000028,50709.25176168001 2025-10-23,18:07:51.000,296,11067711,-795,0,1761242870,15139.351784680002,177.696512909999,50709.23080032001 2025-10-23,18:07:52.000,296,11067681,-795,0,1761242871,15139.371993610002,177.7247094300037,50709.27272304 2025-10-23,18:07:53.000,296,11067703,-795,0,1761242872,15139.398938849998,177.73175856000307,50709.30067152001 2025-10-23,18:07:54.000,296,11067685,-795,0,1761242873,15139.405675159993,177.71766030000435,50709.23080032001 2025-10-23,18:07:55.000,296,11067740,-795,0,1761242874,15139.351784680002,177.75290595000115,50709.30067152001 2025-10-23,18:07:56.000,296,11067676,-795,0,1761242875,15139.345048369993,177.78815159999795,50709.27272304 2025-10-23,18:07:57.000,296,11067690,-795,0,1761242876,15139.331575750002,177.77405333999923,50709.23080032001 2025-10-23,18:07:58.000,296,11067657,-795,0,1761242877,15139.331575750002,177.8092989900033,50709.23080032001 2025-10-23,18:07:59.000,296,11067722,-795,0,1761242878,15139.331575750002,177.8445446400001,50709.25176168001 2025-10-23,18:08:00.000,296,11067674,-795,0,1761242879,15139.331575750002,177.8445446400001,50709.32862000001 2025-10-23,18:08:01.000,296,11067655,-795,0,1761242880,15139.345048369993,177.83044638000138,50709.237787440004 2025-10-23,18:08:02.000,296,11067686,-795,0,1761242881,15139.398938849998,177.8445446400001,50709.30067152001 2025-10-23,18:08:03.000,296,11067697,-795,0,1761242882,15139.371993610002,177.85159376999945,50709.32862000001 2025-10-23,18:08:04.000,296,11067694,-795,0,1761242883,15139.351784680002,177.80224986000394,50709.26573592 2025-10-23,18:08:05.000,296,11067690,-795,0,1761242884,15139.371993610002,177.8092989900033,50709.34958136001 2025-10-23,18:08:06.000,296,11067673,-795,0,1761242885,15139.378729919998,177.73880769000243,50709.286697280004 2025-10-23,18:08:07.000,296,11067695,-795,0,1761242886,15139.371993610002,177.696512909999,50709.34259424 2025-10-23,18:08:08.000,296,11067683,-795,0,1761242887,15139.378729919998,177.7247094300037,50709.30067152001 2025-10-23,18:08:09.000,296,11067640,-795,0,1761242888,15139.365257299993,177.6612672600022,50709.33560712 2025-10-23,18:08:10.000,296,11067661,-795,0,1761242889,15139.318103129997,177.6471690000035,50709.31464576 2025-10-23,18:08:11.000,296,11067718,-795,0,1761242890,15139.304630509992,177.62602160999813,50709.30067152001 2025-10-23,18:08:12.000,296,11067685,-795,0,1761242891,15139.338312059997,177.64011987000413,50709.48233664 2025-10-23,18:08:13.000,296,11067701,-795,0,1761242892,15139.324839439993,177.6471690000035,50709.44740104001 2025-10-23,18:08:14.000,296,11067665,-795,0,1761242893,15139.358520989997,177.63307074000477,50709.46836240001 2025-10-23,18:08:15.000,296,11067671,-795,0,1761242894,15139.371993610002,177.6471690000035,50709.51727224001 2025-10-23,18:08:16.000,296,11067648,-795,0,1761242895,15139.324839439993,177.6612672600022,50709.51028512 2025-10-23,18:08:17.000,296,11067650,-795,0,1761242896,15139.378729919998,177.6612672600022,50709.594130560006 2025-10-23,18:08:18.000,296,11067666,-795,0,1761242897,15139.398938849998,177.70356203999836,50709.55919496 2025-10-23,18:08:19.000,296,11067718,-795,0,1761242898,15139.405675159993,177.71061116999772,50709.53124648 2025-10-23,18:08:20.000,296,11067647,-795,0,1761242899,15139.412411470003,177.70356203999836,50709.53124648 2025-10-23,18:08:21.000,296,11067696,-795,0,1761242900,15139.385466229993,177.71061116999772,50709.524259360005 2025-10-23,18:08:22.000,296,11067717,-795,0,1761242901,15139.459565639998,177.67536552000092,50709.54522072001 2025-10-23,18:08:23.000,296,11067664,-795,0,1761242902,15139.473038259988,177.64011987000413,50709.46836240001 2025-10-23,18:08:24.000,296,11067691,-795,0,1761242903,15139.520192429998,177.6471690000035,50709.41246544 2025-10-23,18:08:25.000,296,11067716,-795,0,1761242904,15139.580819219998,177.63307074000477,50709.39849120001 2025-10-23,18:08:26.000,296,11067679,-795,0,1761242905,15139.634709699989,177.5132355300011,50709.4334268 2025-10-23,18:08:27.000,296,11067658,-795,0,1761242906,15139.749226969994,177.4145477100028,50709.41945256001 2025-10-23,18:08:28.000,296,11067528,-795,0,1761242907,15139.809853759994,177.32290902000386,50709.46836240001 2025-10-23,18:08:29.000,296,11067642,-795,0,1761242908,15139.89742578999,177.21717206999892,50709.53124648 2025-10-23,18:08:30.000,296,11067661,-795,0,1761242909,15139.96478889,177.12553337999998,50709.503298 2025-10-23,18:08:31.000,296,11067692,-795,0,1761242910,15139.991734129995,176.98455077999824,50709.39150408 2025-10-23,18:08:32.000,296,11067682,-795,0,1761242911,15140.14666926,176.86471557000186,50709.426439680006 2025-10-23,18:08:33.000,296,11067695,-795,0,1761242912,15140.294868079996,176.73783122999885,50709.33560712 2025-10-23,18:08:34.000,296,11067727,-795,0,1761242913,15140.368967490002,176.62504515000182,50709.307658640006 2025-10-23,18:08:35.000,296,11067689,-795,0,1761242914,15140.503693689992,176.4981608099988,50709.32862000001 2025-10-23,18:08:36.000,296,11067676,-795,0,1761242915,15140.490221070002,176.42062037999858,50709.30067152001 2025-10-23,18:08:37.000,296,11067696,-795,0,1761242916,15140.598002029998,176.31488343000092,50709.237787440004 2025-10-23,18:08:38.000,296,11067707,-795,0,1761242917,15140.651892509988,176.22324474000197,50709.356568480005 2025-10-23,18:08:39.000,296,11067693,-795,0,1761242918,15140.685574059993,176.14570431000175,50709.37752984001 2025-10-23,18:08:40.000,296,11067678,-795,0,1761242919,15140.712519299988,176.0893112699996,50709.33560712 2025-10-23,18:08:41.000,296,11067686,-795,0,1761242920,15140.705782989993,176.04701649000344,50709.31464576 2025-10-23,18:08:42.000,296,11067675,-795,0,1761242921,15140.725991919993,176.00472171,50709.41945256001 2025-10-23,18:08:43.000,296,11067681,-795,0,1761242922,15140.651892509988,176.00472171,50709.3635556 2025-10-23,18:08:44.000,296,11067656,-795,0,1761242923,15140.665365129993,175.97652519000258,50709.34259424 2025-10-23,18:08:45.000,296,11067675,-795,0,1761242924,15140.631683579988,176.00472171,50709.32163288 2025-10-23,18:08:46.000,296,11067714,-795,0,1761242925,15140.611474650002,176.0258690999981,50709.31464576 2025-10-23,18:08:47.000,296,11067689,-795,0,1761242926,15140.598002029998,176.0258690999981,50709.38451696 2025-10-23,18:08:48.000,296,11067657,-795,0,1761242927,15140.584529409993,176.06816388000152,50709.30067152001 2025-10-23,18:08:49.000,296,11067706,-795,0,1761242928,15140.577793099998,176.08226214000024,50709.356568480005 2025-10-23,18:08:50.000,296,11067678,-795,0,1761242929,15140.631683579988,176.1175077900043,50709.37752984001 2025-10-23,18:08:51.000,296,11067709,-795,0,1761242930,15140.658628819998,176.1175077900043,50709.307658640006 2025-10-23,18:08:52.000,296,11067667,-795,0,1761242931,15140.699046679998,176.14570431000175,50709.25176168001 2025-10-23,18:08:53.000,296,11067689,-795,0,1761242932,15140.793355019989,176.15980257000047,50709.33560712 2025-10-23,18:08:54.000,296,11067723,-795,0,1761242933,15140.827036569994,176.1386551800024,50709.30067152001 2025-10-23,18:08:55.000,296,11067662,-795,0,1761242934,15140.867454429994,176.1527534400011,50709.2238132 2025-10-23,18:08:56.000,296,11067682,-795,0,1761242935,15140.93481752999,176.16685169999982,50709.188877600005 2025-10-23,18:08:57.000,296,11067681,-795,0,1761242936,15140.968499079994,176.1879990899979,50709.24477456 2025-10-23,18:08:58.000,296,11067736,-795,0,1761242937,15141.02238956,176.20914648000326,50709.24477456 2025-10-23,18:08:59.000,296,11067696,-795,0,1761242938,15141.04259849,176.24439213000005,50709.16791624 2025-10-23,18:09:00.000,296,11067723,-795,0,1761242939,15141.089752659995,176.28668691000348,50709.14695488 2025-10-23,18:09:01.000,296,11067686,-795,0,1761242940,15141.130170519995,176.31488343000092,50709.10503216 2025-10-23,18:09:02.000,296,11067703,-795,0,1761242941,15141.13690682999,176.32193256000028,50709.119006400004 2025-10-23,18:09:03.000,296,11067701,-795,0,1761242942,15141.251424099995,176.37127647000307,50709.139967760006 2025-10-23,18:09:04.000,296,11067691,-795,0,1761242943,15141.26489672,176.3994729900005,50709.08407080001 2025-10-23,18:09:05.000,296,11067703,-795,0,1761242944,15141.32552351,176.3994729900005,50709.119006400004 2025-10-23,18:09:06.000,296,11067670,-795,0,1761242945,15141.332259819996,176.39242386000114,50709.17490336 2025-10-23,18:09:07.000,296,11067673,-795,0,1761242946,15141.359205059991,176.3994729900005,50709.17490336 2025-10-23,18:09:08.000,296,11067682,-795,0,1761242947,15141.379413989991,176.46996429000137,50709.20983896001 2025-10-23,18:09:09.000,296,11067672,-795,0,1761242948,15141.36594137,176.43471864000458,50709.23080032001 2025-10-23,18:09:10.000,296,11067668,-795,0,1761242949,15141.27836933999,176.42766950999794,50709.286697280004 2025-10-23,18:09:11.000,296,11067692,-795,0,1761242950,15141.22447886,176.462915160002,50709.27971016001 2025-10-23,18:09:12.000,296,11067737,-795,0,1761242951,15141.21774254999,176.4840625500001,50709.37054272 2025-10-23,18:09:13.000,296,11067714,-795,0,1761242952,15141.16385207,176.49111167999945,50709.37752984001 2025-10-23,18:09:14.000,296,11067649,-795,0,1761242953,15141.069543729995,176.52635733000352,50709.475349520006 2025-10-23,18:09:15.000,296,11067663,-795,0,1761242954,15140.97523538999,176.52635733000352,50709.39849120001 2025-10-23,18:09:16.000,296,11067719,-795,0,1761242955,15140.874190739989,176.57570123999903,50709.46137528 2025-10-23,18:09:17.000,296,11067705,-795,0,1761242956,15140.766409779993,176.56865210999968,50709.48932376 2025-10-23,18:09:18.000,296,11067646,-795,0,1761242957,15140.678837749998,176.60389776000375,50709.51727224001 2025-10-23,18:09:19.000,296,11067681,-795,0,1761242958,15140.577793099998,176.6461925399999,50709.51727224001 2025-10-23,18:09:20.000,296,11067650,-795,0,1761242959,15140.523902619992,176.71668384000077,50709.62906616 2025-10-23,18:09:21.000,296,11067689,-795,0,1761242960,15140.436330589997,176.7307820999995,50709.66400176001 2025-10-23,18:09:22.000,296,11067685,-795,0,1761242961,15140.362231179992,176.78012601000228,50709.67098888 2025-10-23,18:09:23.000,296,11067651,-795,0,1761242962,15140.321813319992,176.81537165999907,50709.761821440006 2025-10-23,18:09:24.000,296,11067680,-795,0,1761242963,15140.227504980001,176.87176470000122,50709.69893736 2025-10-23,18:09:25.000,296,11067670,-795,0,1761242964,15140.193823429996,176.97750164999889,50709.71291160001 2025-10-23,18:09:26.000,296,11067675,-795,0,1761242965,15140.200559739991,177.01274730000296,50709.71989872 2025-10-23,18:09:27.000,296,11067704,-795,0,1761242966,15140.180350809991,177.09733686000254,50709.69893736 2025-10-23,18:09:28.000,296,11067688,-795,0,1761242967,15140.16687819,177.11848425000062,50709.70592448 2025-10-23,18:09:29.000,296,11067657,-795,0,1761242968,15140.18708712,177.21012293999956,50709.69893736 2025-10-23,18:09:30.000,296,11067682,-795,0,1761242969,15140.173614499996,177.252417720003,50709.65002752 2025-10-23,18:09:31.000,296,11067656,-795,0,1761242970,15140.180350809991,177.33700728000258,50709.622079040004 2025-10-23,18:09:32.000,296,11067681,-795,0,1761242971,15140.18708712,177.35815467000066,50709.58714344001 2025-10-23,18:09:33.000,296,11067726,-795,0,1761242972,15140.180350809991,177.4004494500041,50709.62906616 2025-10-23,18:09:34.000,296,11067702,-795,0,1761242973,15140.20729605,177.47798988000432,50709.65002752 2025-10-23,18:09:35.000,296,11067647,-795,0,1761242974,15140.14666926,177.50618640000175,50709.71291160001 2025-10-23,18:09:36.000,296,11067702,-795,0,1761242975,15140.160141879991,177.60487422000006,50709.73387296001 2025-10-23,18:09:37.000,296,11067701,-795,0,1761242976,15140.153405569996,177.6612672600022,50709.761821440006 2025-10-23,18:09:38.000,296,11067673,-795,0,1761242977,15140.1062514,177.71061116999772,50709.740860080004 2025-10-23,18:09:39.000,296,11067696,-795,0,1761242978,15140.052360919995,177.80224986000394,50709.8177184 2025-10-23,18:09:40.000,296,11067674,-795,0,1761242979,15140.01867936999,177.83749551000074,50709.83169264001 2025-10-23,18:09:41.000,296,11067678,-795,0,1761242980,15139.931107339995,177.9079868100016,50709.65701464 2025-10-23,18:09:42.000,296,11067652,-795,0,1761242981,15139.87721685999,177.96437985000375,50709.75483432001 2025-10-23,18:09:43.000,296,11067687,-795,0,1761242982,15139.83679899999,178.04192028000398,50709.79675704 2025-10-23,18:09:44.000,296,11067663,-795,0,1761242983,15139.78290852,178.07716593000077,50709.77579568 2025-10-23,18:09:45.000,296,11067701,-795,0,1761242984,15139.71554541999,178.1053624499982,50709.8177184 2025-10-23,18:09:46.000,296,11067657,-795,0,1761242985,15139.614500769989,178.1194607100042,50709.82470552 2025-10-23,18:09:47.000,296,11067661,-795,0,1761242986,15139.499983499998,178.16175549000036,50709.789769920004 2025-10-23,18:09:48.000,296,11067717,-795,0,1761242987,15139.459565639998,178.19700114000443,50709.7478472 2025-10-23,18:09:49.000,296,11067679,-795,0,1761242988,15139.358520989997,178.23224679000123,50709.810731280006 2025-10-23,18:09:50.000,296,11067656,-795,0,1761242989,15139.264212649992,178.24634504999995,50709.72688584 2025-10-23,18:09:51.000,296,11067706,-795,0,1761242990,15139.190113240002,178.28863983000338,50709.79675704 2025-10-23,18:09:52.000,296,11067694,-795,0,1761242991,15139.116013829997,178.3661802600036,50709.79675704 2025-10-23,18:09:53.000,296,11067683,-795,0,1761242992,15139.041914419991,178.43667156000447,50709.86662824 2025-10-23,18:09:54.000,296,11067657,-795,0,1761242993,15138.961078699991,178.45781895000255,50709.85265400001 2025-10-23,18:09:55.000,296,11067729,-795,0,1761242994,15138.92739715,178.47896634000062,50709.90156384001 2025-10-23,18:09:56.000,296,11067690,-795,0,1761242995,15138.86003404999,178.48601546999998,50709.8875896 2025-10-23,18:09:57.000,296,11067705,-795,0,1761242996,15138.833088809995,178.5494576400015,50709.92252520001 2025-10-23,18:09:58.000,296,11067690,-795,0,1761242997,15138.78593464,178.59880155000428,50709.859641120005 2025-10-23,18:09:59.000,296,11067698,-795,0,1761242998,15138.65794474999,178.66224371999851,50709.79675704 2025-10-23,18:10:00.000,296,11067696,-795,0,1761242999,15138.61752688999,178.69044024000323,50709.82470552 2025-10-23,18:10:01.000,296,11067680,-795,0,1761243000,15138.550163789994,178.73273501999938,50709.83169264001 2025-10-23,18:10:02.000,296,11067684,-795,0,1761243001,15138.503009619999,178.7609315400041,50709.810731280006 2025-10-23,18:10:03.000,296,11067703,-795,0,1761243002,15138.442382829999,178.83142283999769,50709.789769920004 2025-10-23,18:10:04.000,296,11067652,-795,0,1761243003,15138.375019729989,178.83142283999769,50709.83169264001 2025-10-23,18:10:05.000,296,11067697,-795,0,1761243004,15138.341338179998,178.88781587999983,50709.789769920004 2025-10-23,18:10:06.000,296,11067688,-795,0,1761243005,15138.314392939988,178.9089632699979,50709.789769920004 2025-10-23,18:10:07.000,296,11067701,-795,0,1761243006,15138.294184009988,178.99355283000477,50709.77579568 2025-10-23,18:10:08.000,296,11067713,-795,0,1761243007,15138.226820909993,179.0428967400003,50709.69893736 2025-10-23,18:10:09.000,296,11067646,-795,0,1761243008,15138.193139360003,179.09224065000308,50709.789769920004 2025-10-23,18:10:10.000,296,11067686,-795,0,1761243009,15138.152721500002,179.1204371700005,50709.761821440006 2025-10-23,18:10:11.000,296,11067676,-795,0,1761243010,15138.085358399992,179.1697810800033,50709.691950240005 2025-10-23,18:10:12.000,296,11067685,-795,0,1761243011,15138.112303640002,179.22617411999818,50709.71989872 2025-10-23,18:10:13.000,296,11067679,-795,0,1761243012,15138.071885780002,179.26141977000225,50709.70592448 2025-10-23,18:10:14.000,296,11067679,-795,0,1761243013,15138.011258990002,179.33191107000312,50709.643040400006 2025-10-23,18:10:15.000,296,11067695,-795,0,1761243014,15138.024731609992,179.38125497999863,50709.677976 2025-10-23,18:10:16.000,296,11067690,-795,0,1761243015,15138.011258990002,179.48699193000357,50709.68496312001 2025-10-23,18:10:17.000,296,11067689,-795,0,1761243016,15137.970841130002,179.54338496999844,50709.68496312001 2025-10-23,18:10:18.000,296,11067676,-795,0,1761243017,15137.964104819992,179.6138762699993,50709.6081048 2025-10-23,18:10:19.000,296,11067673,-795,0,1761243018,15137.930423270001,179.6984658299989,50709.61509192001 2025-10-23,18:10:20.000,296,11067693,-795,0,1761243019,15137.964104819992,179.7619080000004,50709.62906616 2025-10-23,18:10:21.000,296,11067674,-795,0,1761243020,15137.910214340001,179.79010451999784,50709.58714344001 2025-10-23,18:10:22.000,296,11067684,-795,0,1761243021,15137.890005410001,179.83944843000063,50709.573169200004 2025-10-23,18:10:23.000,296,11067703,-795,0,1761243022,15137.863060169992,179.89584147000278,50709.58015632 2025-10-23,18:10:24.000,296,11067747,-795,0,1761243023,15137.822642309991,179.92403799000022,50709.48932376 2025-10-23,18:10:25.000,296,11067687,-795,0,1761243024,15137.782224449991,179.88879234000342,50709.48233664 2025-10-23,18:10:26.000,296,11067671,-795,0,1761243025,15137.7485429,179.93813624999893,50709.4334268 2025-10-23,18:10:27.000,296,11067685,-795,0,1761243026,15137.721597659991,179.95223450999765,50709.454388160004 2025-10-23,18:10:28.000,296,11067714,-795,0,1761243027,15137.66770718,179.98043103000236,50709.454388160004 2025-10-23,18:10:29.000,296,11067659,-795,0,1761243028,15137.62728932,180.00157842000044,50709.32862000001 2025-10-23,18:10:30.000,296,11067669,-795,0,1761243029,15137.62055300999,180.04387320000387,50709.41246544 2025-10-23,18:10:31.000,296,11067692,-795,0,1761243030,15137.60708039,180.0368240700045,50709.44041392 2025-10-23,18:10:32.000,296,11067656,-795,0,1761243031,15137.60708039,180.0579714600026,50709.426439680006 2025-10-23,18:10:33.000,296,11067669,-795,0,1761243032,15137.56666253,180.0368240700045,50709.37054272 2025-10-23,18:10:34.000,296,11067661,-795,0,1761243033,15137.55992621999,180.0932171099994,50709.41945256001 2025-10-23,18:10:35.000,296,11067702,-795,0,1761243034,15137.492563119995,180.08616798000003,50709.39150408 2025-10-23,18:10:36.000,296,11067639,-795,0,1761243035,15137.452145259995,180.0368240700045,50709.41246544 2025-10-23,18:10:37.000,296,11067680,-795,0,1761243036,15137.452145259995,180.05092233000323,50709.426439680006 2025-10-23,18:10:38.000,296,11067668,-795,0,1761243037,15137.411727399995,180.0932171099994,50709.39849120001 2025-10-23,18:10:39.000,296,11067699,-795,0,1761243038,15137.35783691999,180.1073153699981,50709.41246544 2025-10-23,18:10:40.000,296,11067674,-795,0,1761243039,15137.303946439999,180.1073153699981,50709.39150408 2025-10-23,18:10:41.000,296,11067677,-795,0,1761243040,15137.236583339989,180.1214136300041,50709.2238132 2025-10-23,18:10:42.000,296,11067704,-795,0,1761243041,15137.250055959994,180.1919049299977,50709.32163288 2025-10-23,18:10:43.000,296,11067640,-795,0,1761243042,15137.229847029994,180.1919049299977,50709.34958136001 2025-10-23,18:10:44.000,296,11067681,-795,0,1761243043,15137.216374409989,180.2201014500024,50709.307658640006 2025-10-23,18:10:45.000,296,11067681,-795,0,1761243044,15137.175956549989,180.2553470999992,50709.30067152001 2025-10-23,18:10:46.000,296,11067658,-795,0,1761243045,15137.149011309994,180.27649449000455,50709.33560712 2025-10-23,18:10:47.000,296,11067684,-795,0,1761243046,15137.169220239994,180.31174014000135,50709.30067152001 2025-10-23,18:10:48.000,296,11067645,-795,0,1761243047,15137.149011309994,180.3187892700007,50709.27971016001 2025-10-23,18:10:49.000,296,11067676,-795,0,1761243048,15137.135538689989,180.31174014000135,50709.24477456 2025-10-23,18:10:50.000,296,11067675,-795,0,1761243049,15137.142274999998,180.26944535999792,50709.21682608 2025-10-23,18:10:51.000,296,11067671,-795,0,1761243050,15137.128802379993,180.24829796999984,50709.19586472 2025-10-23,18:10:52.000,296,11067628,-795,0,1761243051,15137.202901789999,180.23419971000112,50709.2238132 2025-10-23,18:10:53.000,296,11067608,-795,0,1761243052,15137.223110719999,180.16370841000025,50709.237787440004 2025-10-23,18:10:54.000,296,11067656,-795,0,1761243053,15137.263528579999,180.13551189000282,50709.153942 2025-10-23,18:10:55.000,296,11067661,-795,0,1761243054,15137.25679226999,180.06502059000195,50709.20983896001 2025-10-23,18:10:56.000,296,11067649,-795,0,1761243055,15137.25679226999,180.0086275499998,50709.237787440004 2025-10-23,18:10:57.000,296,11067669,-795,0,1761243056,15137.29721012999,179.92403799000022,50709.19586472 2025-10-23,18:10:58.000,296,11067650,-795,0,1761243057,15137.310682749994,179.83944843000063,50709.16092912001 2025-10-23,18:10:59.000,296,11067633,-795,0,1761243058,15137.31741905999,179.81830104000255,50709.139967760006 2025-10-23,18:11:00.000,296,11067627,-795,0,1761243059,15137.330891679994,179.7619080000004,50709.153942 2025-10-23,18:11:01.000,296,11067652,-795,0,1761243060,15137.31741905999,179.7125640900049,50709.02817384 2025-10-23,18:11:02.000,296,11067706,-795,0,1761243061,15137.371309539994,179.67026931000146,50709.17490336 2025-10-23,18:11:03.000,296,11067660,-795,0,1761243062,15137.35783691999,179.65617105000274,50709.119006400004 2025-10-23,18:11:04.000,296,11067638,-795,0,1761243063,15137.36457323,179.67026931000146,50709.139967760006 2025-10-23,18:11:05.000,296,11067673,-795,0,1761243064,15137.391518469994,179.67731844000082,50709.05612232 2025-10-23,18:11:06.000,296,11067674,-795,0,1761243065,15137.40499109,179.6632201800021,50709.06310944001 2025-10-23,18:11:07.000,296,11067644,-795,0,1761243066,15137.391518469994,179.68436757000018,50709.03516096 2025-10-23,18:11:08.000,296,11067671,-795,0,1761243067,15137.38478216,179.6984658299989,50709.04214808001 2025-10-23,18:11:09.000,296,11067636,-795,0,1761243068,15137.371309539994,179.7125640900049,50709.07708368 2025-10-23,18:11:10.000,296,11067677,-795,0,1761243069,15137.351100609994,179.78305538999848,50708.98625112 2025-10-23,18:11:11.000,296,11067624,-795,0,1761243070,15137.324155369999,179.74076061000233,50708.94432840001 2025-10-23,18:11:12.000,296,11067682,-795,0,1761243071,15137.35783691999,179.7266623500036,50709.02817384 2025-10-23,18:11:13.000,296,11067681,-795,0,1761243072,15137.29721012999,179.75485887000104,50708.972276880006 2025-10-23,18:11:14.000,296,11067679,-795,0,1761243073,15137.31741905999,179.75485887000104,50709.00022536 2025-10-23,18:11:15.000,296,11067650,-795,0,1761243074,15137.3443643,179.74780974000168,50708.96528976001 2025-10-23,18:11:16.000,296,11067677,-795,0,1761243075,15137.391518469994,179.73371148000297,50708.951315520004 2025-10-23,18:11:17.000,296,11067662,-795,0,1761243076,15137.39825477999,179.73371148000297,50708.93734128 2025-10-23,18:11:18.000,296,11067589,-795,0,1761243077,15137.44540895,179.71961322000425,50708.902405680004 2025-10-23,18:11:19.000,296,11067640,-795,0,1761243078,15137.46561788,179.74076061000233,50708.951315520004 2025-10-23,18:11:20.000,296,11067674,-795,0,1761243079,15137.47909049999,179.7619080000004,50708.902405680004 2025-10-23,18:11:21.000,296,11067667,-795,0,1761243080,15137.51950835999,179.75485887000104,50708.87445720001 2025-10-23,18:11:22.000,296,11067652,-795,0,1761243081,15137.50603574,179.78305538999848,50708.804586000006 2025-10-23,18:11:23.000,296,11067668,-795,0,1761243082,15137.532980979995,179.79715365000447,50708.86048296 2025-10-23,18:11:24.000,296,11067684,-795,0,1761243083,15137.56666253,179.80420278000383,50708.82554736001 2025-10-23,18:11:25.000,296,11067640,-795,0,1761243084,15137.573398839995,179.8253501700019,50708.84650872001 2025-10-23,18:11:26.000,296,11067576,-795,0,1761243085,15137.53971728999,179.8112519100032,50708.87445720001 2025-10-23,18:11:27.000,296,11067615,-795,0,1761243086,15137.56666253,179.8605958199987,50708.81856024 2025-10-23,18:11:28.000,296,11067663,-795,0,1761243087,15137.60034407999,179.90289060000214,50708.81157312 2025-10-23,18:11:29.000,296,11067678,-795,0,1761243088,15137.58013514999,179.88174321000406,50708.82554736001 2025-10-23,18:11:30.000,296,11067659,-795,0,1761243089,15137.60034407999,179.90289060000214,50708.7696504 2025-10-23,18:11:31.000,296,11067637,-795,0,1761243090,15137.60708039,179.91698886000086,50708.74170192 2025-10-23,18:11:32.000,296,11067634,-795,0,1761243091,15137.60034407999,179.98748016000172,50708.74170192 2025-10-23,18:11:33.000,296,11067609,-795,0,1761243092,15137.593607769995,179.95223450999765,50708.79061176 2025-10-23,18:11:34.000,296,11067625,-795,0,1761243093,15137.613816699995,179.95223450999765,50708.77663752001 2025-10-23,18:11:35.000,296,11067635,-795,0,1761243094,15137.68791611,179.9592836400043,50708.804586000006 2025-10-23,18:11:36.000,296,11067684,-795,0,1761243095,15137.68117979999,179.9592836400043,50708.853495840005 2025-10-23,18:11:37.000,296,11067675,-795,0,1761243096,15137.66770718,179.96633277000365,50708.8395216 2025-10-23,18:11:38.000,296,11067691,-795,0,1761243097,15137.66770718,179.9099397300015,50708.82554736001 2025-10-23,18:11:39.000,296,11067659,-795,0,1761243098,15137.68791611,179.85354668999935,50708.86747008 2025-10-23,18:11:40.000,296,11067650,-795,0,1761243099,15137.654234559996,179.84649756,50708.8395216 2025-10-23,18:11:41.000,296,11067648,-795,0,1761243100,15137.674443489996,179.80420278000383,50708.82554736001 2025-10-23,18:11:42.000,296,11067639,-795,0,1761243101,15137.70138872999,179.74076061000233,50708.89541856001 2025-10-23,18:11:43.000,296,11067676,-795,0,1761243102,15137.66770718,179.70551495999825,50708.8395216 2025-10-23,18:11:44.000,296,11067636,-795,0,1761243103,15137.68117979999,179.64207279000402,50708.853495840005 2025-10-23,18:11:45.000,296,11067641,-795,0,1761243104,15137.714861349996,179.59272888000123,50708.94432840001 2025-10-23,18:11:46.000,296,11067637,-795,0,1761243105,15137.66770718,179.55748323000444,50708.81856024 2025-10-23,18:11:47.000,296,11067640,-795,0,1761243106,15137.735070279996,179.55748323000444,50708.8395216 2025-10-23,18:11:48.000,296,11067667,-795,0,1761243107,15137.721597659991,179.49404106000293,50708.79759888001 2025-10-23,18:11:49.000,296,11067679,-795,0,1761243108,15137.735070279996,179.4165006300027,50708.81856024 2025-10-23,18:11:50.000,296,11067608,-795,0,1761243109,15137.775488139996,179.3671567199999,50708.88144432 2025-10-23,18:11:51.000,296,11067641,-795,0,1761243110,15137.788960760001,179.33896020000248,50708.83253448 2025-10-23,18:11:52.000,296,11067647,-795,0,1761243111,15137.856323859996,179.26141977000225,50708.783624640004 2025-10-23,18:11:53.000,296,11067624,-795,0,1761243112,15137.869796480001,179.19092847000138,50708.79759888001 2025-10-23,18:11:54.000,296,11067654,-795,0,1761243113,15137.923686959992,179.16273195000394,50708.77663752001 2025-10-23,18:11:55.000,296,11067658,-795,0,1761243114,15137.997786369997,179.14863368999795,50708.82554736001 2025-10-23,18:11:56.000,296,11067648,-795,0,1761243115,15138.024731609992,179.09224065000308,50708.853495840005 2025-10-23,18:11:57.000,296,11067710,-795,0,1761243116,15138.098831019997,179.03584761000093,50708.93035416 2025-10-23,18:11:58.000,296,11067686,-795,0,1761243117,15138.098831019997,178.98650369999814,50708.84650872001 2025-10-23,18:11:59.000,296,11067641,-755,0,1761243118,15138.166194119993,178.96535631000006,50708.87445720001 2025-10-23,18:12:00.000,296,11067658,-795,0,1761243119,15138.166194119993,178.9583071800007,50708.86747008 2025-10-23,18:12:01.000,296,11067655,-795,0,1761243120,15138.159457809998,178.9089632699979,50708.81157312 2025-10-23,18:12:02.000,296,11067666,-795,0,1761243121,15138.213348289988,178.9230615300039,50708.87445720001 2025-10-23,18:12:03.000,296,11067640,-795,0,1761243122,15138.220084599998,178.90191413999855,50708.79759888001 2025-10-23,18:12:04.000,296,11067649,-795,0,1761243123,15138.233557219988,178.94420892000198,50708.86747008 2025-10-23,18:12:05.000,296,11067634,-795,0,1761243124,15138.220084599998,178.9089632699979,50708.783624640004 2025-10-23,18:12:06.000,296,11067630,-795,0,1761243125,15138.199875669998,178.9089632699979,50708.783624640004 2025-10-23,18:12:07.000,296,11067643,-795,0,1761243126,15138.233557219988,178.90191413999855,50708.76266328 2025-10-23,18:12:08.000,296,11067633,-795,0,1761243127,15138.166194119993,178.94420892000198,50708.72074056 2025-10-23,18:12:09.000,296,11067678,-795,0,1761243128,15138.186403049993,178.96535631000006,50708.76266328 2025-10-23,18:12:10.000,296,11067652,-795,0,1761243129,15138.166194119993,178.98650369999814,50708.76266328 2025-10-23,18:12:11.000,296,11067604,-795,0,1761243130,15138.145985189993,178.94420892000198,50708.62990800001 2025-10-23,18:12:12.000,296,11067670,-795,0,1761243131,15138.166194119993,178.93011066000327,50708.74868904001 2025-10-23,18:12:13.000,296,11067656,-755,0,1761243132,15138.186403049993,178.94420892000198,50708.7696504 2025-10-23,18:12:14.000,296,11067673,-795,0,1761243133,15138.159457809998,178.93715979000262,50708.755676160006 2025-10-23,18:12:15.000,296,11067585,-795,0,1761243134,15138.152721500002,178.93011066000327,50708.69279208 2025-10-23,18:12:16.000,296,11067655,-795,0,1761243135,15138.139248879997,178.8948650099992,50708.74170192 2025-10-23,18:12:17.000,296,11067689,-755,0,1761243136,15138.132512570002,178.86666849000176,50708.755676160006 2025-10-23,18:12:18.000,296,11067607,-795,0,1761243137,15138.125776259993,178.84552110000368,50708.79759888001 2025-10-23,18:12:19.000,296,11067667,-795,0,1761243138,15138.125776259993,178.81732457999897,50708.804586000006 2025-10-23,18:12:20.000,296,11067667,-795,0,1761243139,15138.085358399992,178.7961771900009,50708.71375344 2025-10-23,18:12:21.000,296,11067670,-795,0,1761243140,15138.051676850002,178.7609315400041,50708.76266328 2025-10-23,18:12:22.000,296,11067636,-795,0,1761243141,15138.078622089997,178.7750298000028,50708.783624640004 2025-10-23,18:12:23.000,296,11067650,-795,0,1761243142,15137.997786369997,178.72568589000002,50708.79759888001 2025-10-23,18:12:24.000,296,11067631,-795,0,1761243143,15138.011258990002,178.72568589000002,50708.79759888001 2025-10-23,18:12:25.000,296,11067634,-795,0,1761243144,15137.984313749992,178.73978414999874,50708.82554736001 2025-10-23,18:12:26.000,296,11067640,-795,0,1761243145,15137.957368509997,178.7468332799981,50708.70676632001 2025-10-23,18:12:27.000,296,11067624,-795,0,1761243146,15137.977577439997,178.7750298000028,50708.67881784001 2025-10-23,18:12:28.000,296,11067625,-795,0,1761243147,15137.957368509997,178.80322632000025,50708.65785648001 2025-10-23,18:12:29.000,296,11067650,-795,0,1761243148,15137.957368509997,178.82437370999833,50708.62292088 2025-10-23,18:12:30.000,296,11067620,-795,0,1761243149,15137.943895889992,178.86666849000176,50708.615933760004 2025-10-23,18:12:31.000,296,11067645,-795,0,1761243150,15137.937159579997,178.91601240000455,50708.57401104 2025-10-23,18:12:32.000,296,11067609,-795,0,1761243151,15138.004522679992,178.9583071800007,50708.58099816001 2025-10-23,18:12:33.000,296,11067649,-795,0,1761243152,15138.004522679992,178.98650369999814,50708.636895120006 2025-10-23,18:12:34.000,296,11067638,-795,0,1761243153,15138.011258990002,179.02879848000157,50708.587985280006 2025-10-23,18:12:35.000,296,11067641,-795,0,1761243154,15138.011258990002,179.09224065000308,50708.62990800001 2025-10-23,18:12:36.000,296,11067604,-795,0,1761243155,15138.017995299997,179.13453542999923,50708.615933760004 2025-10-23,18:12:37.000,296,11067641,-795,0,1761243156,15138.024731609992,179.1697810800033,50708.567023920004 2025-10-23,18:12:38.000,296,11067639,-795,0,1761243157,15138.038204229997,179.21912498999882,50708.5949724 2025-10-23,18:12:39.000,296,11067662,-795,0,1761243158,15138.011258990002,179.2050267300001,50708.65785648001 2025-10-23,18:12:40.000,296,11067652,-795,0,1761243159,15138.004522679992,179.26141977000225,50708.67881784001 2025-10-23,18:12:41.000,296,11067651,-795,0,1761243160,15137.957368509997,179.2332232500048,50708.62292088 2025-10-23,18:12:42.000,296,11067653,-795,0,1761243161,15137.943895889992,179.24027238000417,50708.6648436 2025-10-23,18:12:43.000,296,11067623,-795,0,1761243162,15137.896741719996,179.28961628999969,50708.636895120006 2025-10-23,18:12:44.000,296,11067639,-795,0,1761243163,15137.849587550001,179.28961628999969,50708.62292088 2025-10-23,18:12:45.000,296,11067620,-795,0,1761243164,15137.836114929996,179.28961628999969,50708.5949724 2025-10-23,18:12:46.000,296,11067656,-795,0,1761243165,15137.829378620001,179.28256716000033,50708.67881784001 2025-10-23,18:12:47.000,296,11067660,-795,0,1761243166,15137.782224449991,179.28961628999969,50708.67183072 2025-10-23,18:12:48.000,296,11067672,-795,0,1761243167,15137.775488139996,179.36010759000055,50708.7696504 2025-10-23,18:12:49.000,296,11067626,-795,0,1761243168,15137.694652419996,179.33191107000312,50708.615933760004 2025-10-23,18:12:50.000,296,11067583,-795,0,1761243169,15137.64749825,179.37420584999927,50708.615933760004 2025-10-23,18:12:51.000,296,11067631,-795,0,1761243170,15137.64076193999,179.33896020000248,50708.53907544001 2025-10-23,18:12:52.000,296,11067651,-795,0,1761243171,15137.654234559996,179.37420584999927,50708.62292088 2025-10-23,18:12:53.000,296,11067569,-795,0,1761243172,15137.62728932,179.43764802000078,50708.64388224 2025-10-23,18:12:54.000,296,11067705,-795,0,1761243173,15137.60708039,179.4165006300027,50708.71375344 2025-10-23,18:12:55.000,296,11067646,-795,0,1761243174,15137.58687146,179.46584453999822,50708.755676160006 2025-10-23,18:12:56.000,296,11067630,-795,0,1761243175,15137.532980979995,179.5010901900023,50708.6997792 2025-10-23,18:12:57.000,296,11067617,-795,0,1761243176,15137.532980979995,179.54338496999844,50708.72772768001 2025-10-23,18:12:58.000,296,11067636,-795,0,1761243177,15137.492563119995,179.59272888000123,50708.62990800001 2025-10-23,18:12:59.000,296,11067653,-795,0,1761243178,15137.472354189995,179.59272888000123,50708.53907544001 2025-10-23,18:13:00.000,296,11067631,-795,0,1761243179,15137.452145259995,179.6138762699993,50708.587985280006 2025-10-23,18:13:01.000,296,11067640,-795,0,1761243180,15137.47909049999,179.64207279000402,50708.56003680001 2025-10-23,18:13:02.000,296,11067634,-795,0,1761243181,15137.47909049999,179.67026931000146,50708.49016560001 2025-10-23,18:13:03.000,296,11067650,-795,0,1761243182,15137.452145259995,179.65617105000274,50708.60195952 2025-10-23,18:13:04.000,296,11067648,-795,0,1761243183,15137.45888156999,179.71961322000425,50708.53208832 2025-10-23,18:13:05.000,296,11067585,-795,0,1761243184,15137.47909049999,179.75485887000104,50708.56003680001 2025-10-23,18:13:06.000,296,11067661,-795,0,1761243185,15137.472354189995,179.76895712999976,50708.51112696001 2025-10-23,18:13:07.000,296,11067641,-795,0,1761243186,15137.43867263999,179.78305538999848,50708.56003680001 2025-10-23,18:13:08.000,296,11067670,-795,0,1761243187,15137.48582681,179.77600625999912,50708.636895120006 2025-10-23,18:13:09.000,296,11067619,-795,0,1761243188,15137.47909049999,179.80420278000383,50708.62990800001 2025-10-23,18:13:10.000,296,11067610,-795,0,1761243189,15137.49929942999,179.8112519100032,50708.56003680001 2025-10-23,18:13:11.000,296,11067604,-795,0,1761243190,15137.44540895,179.80420278000383,50708.5251012 2025-10-23,18:13:12.000,296,11067629,-795,0,1761243191,15137.51950835999,179.79010451999784,50708.5949724 2025-10-23,18:13:13.000,296,11067638,-795,0,1761243192,15137.51950835999,179.80420278000383,50708.567023920004 2025-10-23,18:13:14.000,296,11067643,-795,0,1761243193,15137.48582681,179.76895712999976,50708.567023920004 2025-10-23,18:13:15.000,296,11067615,-795,0,1761243194,15137.5464536,179.76895712999976,50708.53907544001 2025-10-23,18:13:16.000,296,11067624,-795,0,1761243195,15137.53971728999,179.7619080000004,50708.51112696001 2025-10-23,18:13:17.000,296,11067621,-795,0,1761243196,15137.5464536,179.7266623500036,50708.469204240006 2025-10-23,18:13:18.000,296,11067618,-795,0,1761243197,15137.532980979995,179.75485887000104,50708.46221712001 2025-10-23,18:13:19.000,296,11067612,-795,0,1761243198,15137.573398839995,179.73371148000297,50708.44125576001 2025-10-23,18:13:20.000,296,11067667,-795,0,1761243199,15137.58013514999,179.76895712999976,50708.45523 2025-10-23,18:13:21.000,296,11067631,-795,0,1761243200,15137.55992621999,179.76895712999976,50708.45523 2025-10-23,18:13:22.000,296,11067633,-795,0,1761243201,15137.64749825,179.75485887000104,50708.49016560001 2025-10-23,18:13:23.000,296,11067605,-795,0,1761243202,15137.674443489996,179.78305538999848,50708.46221712001 2025-10-23,18:13:24.000,296,11067648,-795,0,1761243203,15137.68117979999,179.75485887000104,50708.44125576001 2025-10-23,18:13:25.000,296,11067627,-795,0,1761243204,15137.68117979999,179.77600625999912,50708.43426864 2025-10-23,18:13:26.000,296,11067602,-795,0,1761243205,15137.68791611,179.79715365000447,50708.3853588 2025-10-23,18:13:27.000,296,11067670,-795,0,1761243206,15137.721597659991,179.81830104000255,50708.46221712001 2025-10-23,18:13:28.000,296,11067638,-795,0,1761243207,15137.741806589991,179.84649756,50708.41330728001 2025-10-23,18:13:29.000,296,11067667,-795,0,1761243208,15137.802433379991,179.84649756,50708.448242880004 2025-10-23,18:13:30.000,296,11067653,-795,0,1761243209,15137.842851239991,179.88174321000406,50708.420294400006 2025-10-23,18:13:31.000,296,11067657,-795,0,1761243210,15137.883269099992,179.8605958199987,50708.35741032 2025-10-23,18:13:32.000,296,11067650,-795,0,1761243211,15137.943895889992,179.93108711999957,50708.32946184 2025-10-23,18:13:33.000,296,11067633,-795,0,1761243212,15137.984313749992,179.93108711999957,50708.399333040004 2025-10-23,18:13:34.000,296,11067662,-795,0,1761243213,15138.004522679992,179.93813624999893,50708.34343608001 2025-10-23,18:13:35.000,296,11067617,-795,0,1761243214,15138.065149469992,179.9592836400043,50708.29452624001 2025-10-23,18:13:36.000,296,11067633,-795,0,1761243215,15138.105567329992,179.93108711999957,50708.28753912 2025-10-23,18:13:37.000,296,11067654,-795,0,1761243216,15138.132512570002,179.93813624999893,50708.301513360006 2025-10-23,18:13:38.000,296,11067653,-795,0,1761243217,15138.186403049993,179.9451853799983,50708.350423200005 2025-10-23,18:13:39.000,296,11067684,-795,0,1761243218,15138.233557219988,179.92403799000022,50708.280552000004 2025-10-23,18:13:40.000,296,11067654,-795,0,1761243219,15138.226820909993,179.93108711999957,50708.27356488001 2025-10-23,18:13:41.000,296,11067697,-795,0,1761243220,15138.213348289988,179.9451853799983,50708.16177096 2025-10-23,18:13:42.000,296,11067628,-795,0,1761243221,15138.247029839993,179.93813624999893,50708.20369368001 2025-10-23,18:13:43.000,296,11067682,-795,0,1761243222,15138.260502459998,179.93813624999893,50708.24561640001 2025-10-23,18:13:44.000,296,11067651,-795,0,1761243223,15138.287447699993,179.8746940800047,50708.2106808 2025-10-23,18:13:45.000,296,11067682,-795,0,1761243224,15138.273975079988,179.83239930000127,50708.24561640001 2025-10-23,18:13:46.000,296,11067657,-795,0,1761243225,15138.300920319998,179.8112519100032,50708.231642160004 2025-10-23,18:13:47.000,296,11067682,-795,0,1761243226,15138.300920319998,179.79010451999784,50708.22465504001 2025-10-23,18:13:48.000,296,11067665,-795,0,1761243227,15138.307656629993,179.7266623500036,50708.19670656 2025-10-23,18:13:49.000,296,11067637,-795,0,1761243228,15138.314392939988,179.65617105000274,50708.182732320005 2025-10-23,18:13:50.000,296,11067672,-795,0,1761243229,15138.348074489993,179.64207279000402,50708.19670656 2025-10-23,18:13:51.000,296,11067673,-795,0,1761243230,15138.321129249998,179.63502366000466,50708.16875808 2025-10-23,18:13:52.000,296,11067657,-795,0,1761243231,15138.321129249998,179.60682713999995,50708.19670656 2025-10-23,18:13:53.000,296,11067662,-795,0,1761243232,15138.348074489993,179.5997780100006,50708.23862928 2025-10-23,18:13:54.000,296,11067624,-795,0,1761243233,15138.388492349994,179.64912192000338,50708.23862928 2025-10-23,18:13:55.000,296,11067641,-795,0,1761243234,15138.368283419994,179.63502366000466,50708.21766792 2025-10-23,18:13:56.000,296,11067663,-795,0,1761243235,15138.388492349994,179.62092539999867,50708.182732320005 2025-10-23,18:13:57.000,296,11067631,-795,0,1761243236,15138.442382829999,179.64912192000338,50708.182732320005 2025-10-23,18:13:58.000,296,11067639,-795,0,1761243237,15138.401964969999,179.64912192000338,50708.20369368001 2025-10-23,18:13:59.000,296,11067661,-795,0,1761243238,15138.428910209994,179.6632201800021,50708.23862928 2025-10-23,18:14:00.000,296,11067665,-755,0,1761243239,15138.482800689999,179.7125640900049,50708.22465504001 2025-10-23,18:14:01.000,296,11067679,-795,0,1761243240,15138.509745929994,179.7125640900049,50708.231642160004 2025-10-23,18:14:02.000,296,11067646,-795,0,1761243241,15138.570372719994,179.74076061000233,50708.23862928 2025-10-23,18:14:03.000,296,11067665,-795,0,1761243242,15138.61752688999,179.79010451999784,50708.20369368001 2025-10-23,18:14:04.000,296,11067667,-795,0,1761243243,15138.671417369995,179.83239930000127,50708.18971944 2025-10-23,18:14:05.000,296,11067646,-795,0,1761243244,15138.691626299995,179.8746940800047,50708.112861120004 2025-10-23,18:14:06.000,296,11067655,-795,0,1761243245,15138.69836260999,179.90289060000214,50708.09888688 2025-10-23,18:14:07.000,296,11067619,-795,0,1761243246,15138.77919832999,179.92403799000022,50708.16177096 2025-10-23,18:14:08.000,296,11067680,-795,0,1761243247,15138.78593464,179.98043103000236,50708.15478384001 2025-10-23,18:14:09.000,296,11067633,-795,0,1761243248,15138.81961618999,179.99452929000108,50708.07792552001 2025-10-23,18:14:10.000,296,11067656,-795,0,1761243249,15138.853297739995,180.02272580999852,50708.03600280001 2025-10-23,18:14:11.000,296,11067641,-795,0,1761243250,15138.88024297999,180.01567667999916,50708.02202856 2025-10-23,18:14:12.000,296,11067620,-795,0,1761243251,15138.92739715,180.02272580999852,50708.084912640006 2025-10-23,18:14:13.000,296,11067669,-795,0,1761243252,15138.954342389996,180.0368240700045,50708.084912640006 2025-10-23,18:14:14.000,296,11067656,-795,0,1761243253,15138.92066083999,180.0579714600026,50708.04997704 2025-10-23,18:14:15.000,296,11067660,-795,0,1761243254,15138.974551319996,180.04387320000387,50708.0709384 2025-10-23,18:14:16.000,296,11067665,-795,0,1761243255,15138.934133459996,180.0720697200013,50708.04298992 2025-10-23,18:14:17.000,296,11067609,-795,0,1761243256,15138.94760608,180.02272580999852,50708.12683536001 2025-10-23,18:14:18.000,296,11067651,-795,0,1761243257,15138.92066083999,180.0086275499998,50708.182732320005 2025-10-23,18:14:19.000,296,11067652,-795,0,1761243258,15138.940869769991,179.9451853799983,50708.22465504001 2025-10-23,18:14:20.000,296,11067672,-795,0,1761243259,15138.90718822,179.83944843000063,50708.21766792 2025-10-23,18:14:21.000,296,11067664,-795,0,1761243260,15138.88024297999,179.80420278000383,50708.16177096 2025-10-23,18:14:22.000,296,11067639,-795,0,1761243261,15138.86677036,179.75485887000104,50708.1408096 2025-10-23,18:14:23.000,296,11067655,-795,0,1761243262,15138.86003404999,179.67026931000146,50708.231642160004 2025-10-23,18:14:24.000,296,11067670,-795,0,1761243263,15138.80614357,179.58567975000187,50708.21766792 2025-10-23,18:14:25.000,296,11067642,-795,0,1761243264,15138.76572571,179.5504340999978,50708.231642160004 2025-10-23,18:14:26.000,296,11067642,-795,0,1761243265,15138.75898939999,179.515188450001,50708.231642160004 2025-10-23,18:14:27.000,296,11067651,-795,0,1761243266,15138.71857153999,179.45879540999886,50708.33644896 2025-10-23,18:14:28.000,296,11067655,-795,0,1761243267,15138.732044159995,179.43764802000078,50708.30850048 2025-10-23,18:14:29.000,296,11067636,-795,0,1761243268,15138.69836260999,179.40945150000334,50708.27356488001 2025-10-23,18:14:30.000,296,11067681,-795,0,1761243269,15138.66468106,179.39535324000462,50708.231642160004 2025-10-23,18:14:31.000,296,11067664,-795,0,1761243270,15138.6242632,179.3530584600012,50708.301513360006 2025-10-23,18:14:32.000,296,11067615,-795,0,1761243271,15138.610790579995,179.38125497999863,50708.28753912 2025-10-23,18:14:33.000,296,11067674,-795,0,1761243272,15138.59731795999,179.38125497999863,50708.37138456001 2025-10-23,18:14:34.000,296,11067623,-795,0,1761243273,15138.56363641,179.39535324000462,50708.36439744 2025-10-23,18:14:35.000,296,11067684,-795,0,1761243274,15138.51648223999,179.42354976000206,50708.350423200005 2025-10-23,18:14:36.000,296,11067625,-795,0,1761243275,15138.509745929994,179.43764802000078,50708.448242880004 2025-10-23,18:14:37.000,296,11067622,-795,0,1761243276,15138.489536999994,179.44469715000014,50708.48317848 2025-10-23,18:14:38.000,296,11067616,-795,0,1761243277,15138.503009619999,179.49404106000293,50708.48317848 2025-10-23,18:14:39.000,296,11067651,-795,0,1761243278,15138.53669116999,179.48699193000357,50708.420294400006 2025-10-23,18:14:40.000,296,11067651,-795,0,1761243279,15138.503009619999,179.52223758000036,50708.35741032 2025-10-23,18:14:41.000,296,11067567,-795,0,1761243280,15138.509745929994,179.48699193000357,50708.36439744 2025-10-23,18:14:42.000,296,11067663,-795,0,1761243281,15138.53669116999,179.57158149000315,50708.43426864 2025-10-23,18:14:43.000,296,11067677,-795,0,1761243282,15138.53669116999,179.60682713999995,50708.37837168 2025-10-23,18:14:44.000,296,11067642,-795,0,1761243283,15138.51648223999,179.65617105000274,50708.36439744 2025-10-23,18:14:45.000,296,11067648,-795,0,1761243284,15138.55690009999,179.69141669999954,50708.37837168 2025-10-23,18:14:46.000,296,11067699,-795,0,1761243285,15138.53669116999,179.68436757000018,50708.29452624001 2025-10-23,18:14:47.000,296,11067646,-795,0,1761243286,15138.570372719994,179.7266623500036,50708.2106808 2025-10-23,18:14:48.000,296,11067632,-795,0,1761243287,15138.57710902999,179.74780974000168,50708.25959064 2025-10-23,18:14:49.000,296,11067665,-795,0,1761243288,15138.55690009999,179.8112519100032,50708.24561640001 2025-10-23,18:14:50.000,296,11067608,-795,0,1761243289,15138.570372719994,179.77600625999912,50708.231642160004 2025-10-23,18:14:51.000,296,11067666,-795,0,1761243290,15138.55690009999,179.79715365000447,50708.2106808 2025-10-23,18:14:52.000,296,11067635,-795,0,1761243291,15138.570372719994,179.76895712999976,50708.20369368001 2025-10-23,18:14:53.000,296,11067676,-795,0,1761243292,15138.55690009999,179.7619080000004,50708.231642160004 2025-10-23,18:14:54.000,296,11067683,-795,0,1761243293,15138.55690009999,179.7619080000004,50708.16177096 2025-10-23,18:14:55.000,296,11067646,-795,0,1761243294,15138.51648223999,179.79715365000447,50708.22465504001 2025-10-23,18:14:56.000,296,11067674,-755,0,1761243295,15138.523218549999,179.75485887000104,50708.15478384001 2025-10-23,18:14:57.000,296,11067634,-795,0,1761243296,15138.523218549999,179.76895712999976,50708.1408096 2025-10-23,18:14:58.000,296,11067663,-795,0,1761243297,15138.523218549999,179.81830104000255,50708.09189976 2025-10-23,18:14:59.000,296,11067652,-795,0,1761243298,15138.49627330999,179.84649756,50708.2106808 2025-10-23,18:15:00.000,296,11067650,-795,0,1761243299,15138.469328069994,179.84649756,50708.15478384001 2025-10-23,18:15:01.000,296,11067665,-795,0,1761243300,15138.435646519989,179.85354668999935,50708.12683536001 2025-10-23,18:15:02.000,296,11067642,-795,0,1761243301,15138.435646519989,179.8746940800047,50708.133822480006 2025-10-23,18:15:03.000,296,11067673,-795,0,1761243302,15138.408701279994,179.8746940800047,50708.14779672 2025-10-23,18:15:04.000,296,11067609,-795,0,1761243303,15138.388492349994,179.88174321000406,50708.15478384001 2025-10-23,18:15:05.000,296,11067665,-795,0,1761243304,15138.381756039998,179.91698886000086,50708.112861120004 2025-10-23,18:15:06.000,296,11067634,-795,0,1761243305,15138.375019729989,179.91698886000086,50708.1408096 2025-10-23,18:15:07.000,296,11067611,-795,0,1761243306,15138.395228659989,179.90289060000214,50708.16177096 2025-10-23,18:15:08.000,296,11067639,-795,0,1761243307,15138.368283419994,179.88879234000342,50708.133822480006 2025-10-23,18:15:09.000,296,11067607,-795,0,1761243308,15138.401964969999,179.86764494999807,50708.182732320005 2025-10-23,18:15:10.000,296,11067662,-795,0,1761243309,15138.408701279994,179.85354668999935,50708.21766792 2025-10-23,18:15:11.000,296,11067662,-795,0,1761243310,15138.401964969999,179.8746940800047,50708.15478384001 2025-10-23,18:15:12.000,296,11067697,-795,0,1761243311,15138.395228659989,179.84649756,50708.12683536001 2025-10-23,18:15:13.000,296,11067607,-795,0,1761243312,15138.381756039998,179.84649756,50708.1408096 2025-10-23,18:15:14.000,296,11067679,-795,0,1761243313,15138.388492349994,179.8605958199987,50708.09189976 2025-10-23,18:15:15.000,296,11067647,-795,0,1761243314,15138.368283419994,179.8253501700019,50708.133822480006 2025-10-23,18:15:16.000,296,11067641,-795,0,1761243315,15138.354810799989,179.8746940800047,50708.10587400001 2025-10-23,18:15:17.000,296,11067629,-795,0,1761243316,15138.348074489993,179.83239930000127,50708.09189976 2025-10-23,18:15:18.000,296,11067687,-795,0,1761243317,15138.354810799989,179.81830104000255,50708.07792552001 2025-10-23,18:15:19.000,296,11067668,-795,0,1761243318,15138.341338179998,179.80420278000383,50708.11984824 2025-10-23,18:15:20.000,296,11067683,-795,0,1761243319,15138.368283419994,179.8605958199987,50708.063951280004 2025-10-23,18:15:21.000,296,11067660,-795,0,1761243320,15138.314392939988,179.85354668999935,50707.98709296001 2025-10-23,18:15:22.000,296,11067643,-795,0,1761243321,15138.321129249998,179.85354668999935,50707.98010584 2025-10-23,18:15:23.000,296,11067659,-795,0,1761243322,15138.341338179998,179.86764494999807,50708.00805432001 2025-10-23,18:15:24.000,296,11067615,-795,0,1761243323,15138.375019729989,179.84649756,50707.97311872 2025-10-23,18:15:25.000,296,11067657,-795,0,1761243324,15138.368283419994,179.84649756,50707.966131600006 2025-10-23,18:15:26.000,296,11067665,-795,0,1761243325,15138.361547109998,179.83944843000063,50707.99408008 2025-10-23,18:15:27.000,296,11067627,-795,0,1761243326,15138.401964969999,179.86764494999807,50707.91023464001 2025-10-23,18:15:28.000,296,11067649,-795,0,1761243327,15138.415437589989,179.84649756,50707.88927328001 2025-10-23,18:15:29.000,296,11067660,-795,0,1761243328,15138.442382829999,179.81830104000255,50707.847350560005 2025-10-23,18:15:30.000,296,11067609,-795,0,1761243329,15138.482800689999,179.74780974000168,50707.85433768 2025-10-23,18:15:31.000,296,11067633,-795,0,1761243330,15138.51648223999,179.77600625999912,50707.81940208001 2025-10-23,18:15:32.000,296,11067661,-795,0,1761243331,15138.57710902999,179.74076061000233,50707.8263892 2025-10-23,18:15:33.000,296,11067705,-795,0,1761243332,15138.64447213,179.67026931000146,50707.87529904 2025-10-23,18:15:34.000,296,11067645,-795,0,1761243333,15138.67815367999,179.64207279000402,50707.78446648 2025-10-23,18:15:35.000,296,11067696,-795,0,1761243334,15138.76572571,179.62797452999803,50707.70062104001 2025-10-23,18:15:36.000,296,11067660,-795,0,1761243335,15138.77919832999,179.5997780100006,50707.756518 2025-10-23,18:15:37.000,296,11067679,-795,0,1761243336,15138.86003404999,179.5504340999978,50707.728569520004 2025-10-23,18:15:38.000,296,11067679,-795,0,1761243337,15138.92739715,179.52928670999972,50707.73555664 2025-10-23,18:15:39.000,296,11067662,-795,0,1761243338,15139.014969179996,179.49404106000293,50707.77049224001 2025-10-23,18:15:40.000,296,11067697,-795,0,1761243339,15139.095804899996,179.48699193000357,50707.77049224001 2025-10-23,18:15:41.000,296,11067679,-795,0,1761243340,15139.149695380002,179.42354976000206,50707.65869832 2025-10-23,18:15:42.000,296,11067664,-795,0,1761243341,15139.237267409997,179.39535324000462,50707.679659680005 2025-10-23,18:15:43.000,296,11067676,-795,0,1761243342,15139.297894199997,179.38125497999863,50707.65869832 2025-10-23,18:15:44.000,296,11067639,-795,0,1761243343,15139.311366820002,179.39535324000462,50707.55389152001 2025-10-23,18:15:45.000,296,11067661,-795,0,1761243344,15139.365257299993,179.34600933000183,50707.5469044 2025-10-23,18:15:46.000,296,11067686,-795,0,1761243345,15139.446093019993,179.3178128100044,50707.560878640004 2025-10-23,18:15:47.000,296,11067642,-795,0,1761243346,15139.506719809993,179.24732151000353,50707.52594304 2025-10-23,18:15:48.000,296,11067699,-795,0,1761243347,15139.587555529994,179.2050267300001,50707.53293016001 2025-10-23,18:15:49.000,296,11067664,-795,0,1761243348,15139.641446009999,179.19797760000074,50707.53293016001 2025-10-23,18:15:50.000,296,11067668,-795,0,1761243349,15139.69533648999,179.14863368999795,50707.53991728 2025-10-23,18:15:51.000,296,11067665,-795,0,1761243350,15139.702072799999,179.13453542999923,50707.50498168001 2025-10-23,18:15:52.000,296,11067631,-795,0,1761243351,15139.73575434999,179.06404412999836,50707.5469044 2025-10-23,18:15:53.000,296,11067629,-795,0,1761243352,15139.76269959,179.06404412999836,50707.58882712 2025-10-23,18:15:54.000,296,11067692,-795,0,1761243353,15139.81659006999,179.01470022000285,50707.50498168001 2025-10-23,18:15:55.000,296,11067675,-795,0,1761243354,15139.87721685999,179.0076510900035,50707.5469044 2025-10-23,18:15:56.000,296,11067675,-795,0,1761243355,15139.85700792999,178.94420892000198,50707.53991728 2025-10-23,18:15:57.000,296,11067655,-795,0,1761243356,15139.9041621,178.9089632699979,50707.53991728 2025-10-23,18:15:58.000,296,11067663,-795,0,1761243357,15139.910898409995,178.87371762000112,50707.5469044 2025-10-23,18:15:59.000,296,11067644,-795,0,1761243358,15139.870480549995,178.82437370999833,50707.50498168001 2025-10-23,18:16:00.000,296,11067661,-795,0,1761243359,15139.91763471999,178.7750298000028,50707.55389152001 2025-10-23,18:16:01.000,296,11067667,-795,0,1761243360,15139.89742578999,178.73273501999938,50707.511968800005 2025-10-23,18:16:02.000,296,11067643,-795,0,1761243361,15139.910898409995,178.66929284999787,50707.59581424 2025-10-23,18:16:03.000,296,11067672,-795,0,1761243362,15139.95805257999,178.612899810003,50707.63773696 2025-10-23,18:16:04.000,296,11067647,-795,0,1761243363,15139.93784364999,178.55650677000085,50707.630749840006 2025-10-23,18:16:05.000,296,11067665,-795,0,1761243364,15139.95805257999,178.47896634000062,50707.67267256001 2025-10-23,18:16:06.000,296,11067687,-795,0,1761243365,15139.971525199995,178.43667156000447,50707.6167756 2025-10-23,18:16:07.000,296,11067667,-795,0,1761243366,15139.99847043999,178.40847503999976,50707.65171120001 2025-10-23,18:16:08.000,296,11067657,-795,0,1761243367,15140.052360919995,178.3168363500008,50707.6167756 2025-10-23,18:16:09.000,296,11067622,-795,0,1761243368,15140.07930615999,178.2533941799993,50707.60280136001 2025-10-23,18:16:10.000,296,11067650,-795,0,1761243369,15140.1062514,178.18290287999844,50707.62376272001 2025-10-23,18:16:11.000,296,11067677,-795,0,1761243370,15140.13993294999,178.09831331999885,50707.62376272001 2025-10-23,18:16:12.000,296,11067659,-795,0,1761243371,15140.180350809991,178.0560185400027,50707.58882712 2025-10-23,18:16:13.000,296,11067669,-795,0,1761243372,15140.220768669991,177.96437985000375,50707.55389152001 2025-10-23,18:16:14.000,296,11067635,-795,0,1761243373,15140.274659149996,177.92913419999968,50707.56786576 2025-10-23,18:16:15.000,296,11067642,-795,0,1761243374,15140.315077009996,177.86569202999817,50707.53293016001 2025-10-23,18:16:16.000,296,11067668,-795,0,1761243375,15140.382440109992,177.8445446400001,50707.511968800005 2025-10-23,18:16:17.000,296,11067674,-795,0,1761243376,15140.402649039992,177.7599550800005,50707.51895592 2025-10-23,18:16:18.000,296,11067684,-795,0,1761243377,15140.409385350002,177.73880769000243,50707.44908472 2025-10-23,18:16:19.000,296,11067688,-795,0,1761243378,15140.476748449997,177.68241465000028,50707.50498168001 2025-10-23,18:16:20.000,296,11067652,-795,0,1761243379,15140.490221070002,177.6471690000035,50707.49100744 2025-10-23,18:16:21.000,296,11067674,-795,0,1761243380,15140.544111549993,177.66831639000156,50707.47004608 2025-10-23,18:16:22.000,296,11067617,-795,0,1761243381,15140.618210959998,177.58372683000198,50707.49100744 2025-10-23,18:16:23.000,296,11067644,-795,0,1761243382,15140.645156199993,177.58372683000198,50707.49100744 2025-10-23,18:16:24.000,296,11067621,-795,0,1761243383,15140.651892509988,177.52733378999983,50707.463058960006 2025-10-23,18:16:25.000,296,11067678,-795,0,1761243384,15140.685574059993,177.47094074999768,50707.49100744 2025-10-23,18:16:26.000,296,11067625,-795,0,1761243385,15140.692310369988,177.42864597000153,50707.47004608 2025-10-23,18:16:27.000,296,11067658,-795,0,1761243386,15140.766409779993,177.40749858000345,50707.49799456 2025-10-23,18:16:28.000,296,11067677,-795,0,1761243387,15140.793355019989,177.33700728000258,50707.560878640004 2025-10-23,18:16:29.000,296,11067641,-795,0,1761243388,15140.806827639994,177.28061424000043,50707.4770332 2025-10-23,18:16:30.000,296,11067693,-795,0,1761243389,15140.800091329998,177.24536859000364,50707.5469044 2025-10-23,18:16:31.000,296,11067695,-795,0,1761243390,15140.827036569994,177.1678281600034,50707.50498168001 2025-10-23,18:16:32.000,296,11067651,-795,0,1761243391,15140.786618709993,177.11848425000062,50707.51895592 2025-10-23,18:16:33.000,296,11067684,-795,0,1761243392,15140.800091329998,177.1043859900019,50707.560878640004 2025-10-23,18:16:34.000,296,11067646,-795,0,1761243393,15140.800091329998,177.0409438200004,50707.50498168001 2025-10-23,18:16:35.000,296,11067671,-795,0,1761243394,15140.786618709993,176.98455077999824,50707.560878640004 2025-10-23,18:16:36.000,296,11067698,-795,0,1761243395,15140.860718119999,176.90701034999802,50707.53293016001 2025-10-23,18:16:37.000,296,11067653,-795,0,1761243396,15140.874190739989,176.83651905000443,50707.53991728 2025-10-23,18:16:38.000,296,11067635,-795,0,1761243397,15140.928081219994,176.78717514000164,50707.49100744 2025-10-23,18:16:39.000,296,11067665,-795,0,1761243398,15140.961762769999,176.7307820999995,50707.47004608 2025-10-23,18:16:40.000,296,11067671,-795,0,1761243399,15141.00218063,176.67438906000461,50707.51895592 2025-10-23,18:16:41.000,296,11067663,-795,0,1761243400,15141.01565324999,176.61799602000247,50707.4770332 2025-10-23,18:16:42.000,296,11067644,-795,0,1761243401,15141.089752659995,176.50520993999817,50707.4770332 2025-10-23,18:16:43.000,296,11067610,-795,0,1761243402,15141.109961589995,176.462915160002,50707.53991728 2025-10-23,18:16:44.000,296,11067642,-795,0,1761243403,15141.109961589995,176.43471864000458,50707.511968800005 2025-10-23,18:16:45.000,296,11067659,-755,0,1761243404,15141.15711575999,176.3853747300018,50707.58882712 2025-10-23,18:16:46.000,296,11067611,-795,0,1761243405,15141.16385207,176.37127647000307,50707.56786576 2025-10-23,18:16:47.000,296,11067659,-795,0,1761243406,15141.190797309995,176.32193256000028,50707.52594304 2025-10-23,18:16:48.000,296,11067656,-795,0,1761243407,15141.190797309995,176.27963778000412,50707.4770332 2025-10-23,18:16:49.000,296,11067639,-795,0,1761243408,15141.19753361999,176.27258865000476,50707.57485288001 2025-10-23,18:16:50.000,296,11067640,-795,0,1761243409,15141.22447886,176.26553951999813,50707.5469044 2025-10-23,18:16:51.000,296,11067658,-795,0,1761243410,15141.23795147999,176.31488343000092,50707.5469044 2025-10-23,18:16:52.000,296,11067668,-795,0,1761243411,15141.251424099995,176.27258865000476,50707.56786576 2025-10-23,18:16:53.000,296,11067666,-795,0,1761243412,15141.291841959996,176.2514412599994,50707.560878640004 2025-10-23,18:16:54.000,296,11067650,-795,0,1761243413,15141.29857826999,176.2373430000007,50707.55389152001 2025-10-23,18:16:55.000,296,11067642,-795,0,1761243414,15141.36594137,176.20914648000326,50707.65171120001 2025-10-23,18:16:56.000,296,11067648,-795,0,1761243415,15141.413095539996,176.1386551800024,50707.62376272001 2025-10-23,18:16:57.000,296,11067611,-795,0,1761243416,15141.460249709991,176.0893112699996,50707.72158240001 2025-10-23,18:16:58.000,296,11067657,-795,0,1761243417,15141.453513399996,176.0540656200028,50707.72158240001 2025-10-23,18:16:59.000,296,11067589,-795,0,1761243418,15141.500667569991,176.00472171,50707.71459528 2025-10-23,18:17:00.000,296,11067646,-795,0,1761243419,15141.487194950001,175.99767258000065,50707.71459528 2025-10-23,18:17:01.000,296,11067662,-795,0,1761243420,15141.446777090001,175.97652519000258,50707.6866468 2025-10-23,18:17:02.000,296,11067643,-795,0,1761243421,15141.419831849991,175.98357432000194,50707.70760816 2025-10-23,18:17:03.000,296,11067667,-795,0,1761243422,15141.312050889996,176.00472171,50707.72158240001 2025-10-23,18:17:04.000,296,11067653,-795,0,1761243423,15141.26489672,176.03291823000473,50707.72158240001 2025-10-23,18:17:05.000,296,11067655,-795,0,1761243424,15141.184061,176.03291823000473,50707.73555664 2025-10-23,18:17:06.000,296,11067689,-795,0,1761243425,15141.07628003999,176.09636039999896,50707.71459528 2025-10-23,18:17:07.000,296,11067661,-795,0,1761243426,15140.97523538999,176.0893112699996,50707.81241496 2025-10-23,18:17:08.000,296,11067622,-795,0,1761243427,15140.95502645999,176.11045865999768,50707.756518 2025-10-23,18:17:09.000,296,11067627,-795,0,1761243428,15140.907872289994,176.14570431000175,50707.79145360001 2025-10-23,18:17:10.000,296,11067651,-795,0,1761243429,15140.840509189999,176.12455692000367,50707.78446648 2025-10-23,18:17:11.000,296,11067613,-795,0,1761243430,15140.766409779993,176.13160605000303,50707.756518 2025-10-23,18:17:12.000,296,11067634,-795,0,1761243431,15140.793355019989,176.1527534400011,50707.85433768 2025-10-23,18:17:13.000,296,11067672,-795,0,1761243432,15140.793355019989,176.11045865999768,50707.78446648 2025-10-23,18:17:14.000,296,11067630,-795,0,1761243433,15140.759673469998,176.0540656200028,50707.81241496 2025-10-23,18:17:15.000,296,11067667,-795,0,1761243434,15140.779882399998,176.03996736000408,50707.8263892 2025-10-23,18:17:16.000,296,11067631,-795,0,1761243435,15140.786618709993,176.00472171,50707.84036344001 2025-10-23,18:17:17.000,296,11067601,-795,0,1761243436,15140.813563949989,175.97652519000258,50707.798440720006 2025-10-23,18:17:18.000,296,11067665,-795,0,1761243437,15140.806827639994,175.9271812799998,50707.8613248 2025-10-23,18:17:19.000,296,11067641,-795,0,1761243438,15140.820300259998,175.891935630003,50707.85433768 2025-10-23,18:17:20.000,296,11067656,-795,0,1761243439,15140.840509189999,175.81439520000276,50707.88228616 2025-10-23,18:17:21.000,296,11067616,-795,0,1761243440,15140.800091329998,175.84964084999956,50707.88927328001 2025-10-23,18:17:22.000,296,11067616,-795,0,1761243441,15140.773146089989,175.81439520000276,50707.87529904 2025-10-23,18:17:23.000,296,11067664,-795,0,1761243442,15140.719255609998,175.82849346000148,50707.88228616 2025-10-23,18:17:24.000,296,11067642,-795,0,1761243443,15140.638419889998,175.85668997999892,50707.8613248 2025-10-23,18:17:25.000,296,11067655,-795,0,1761243444,15140.544111549993,175.891935630003,50707.87529904 2025-10-23,18:17:26.000,296,11067648,-795,0,1761243445,15140.517166309997,175.97652519000258,50707.966131600006 2025-10-23,18:17:27.000,296,11067665,-795,0,1761243446,15140.416121659997,176.04701649000344,50707.90324752 2025-10-23,18:17:28.000,296,11067654,-795,0,1761243447,15140.368967490002,176.14570431000175,50707.95215736 2025-10-23,18:17:29.000,296,11067674,-795,0,1761243448,15140.308340700001,176.18094995999854,50707.95914448001 2025-10-23,18:17:30.000,296,11067620,-795,0,1761243449,15140.288131770001,176.24439213000005,50707.88927328001 2025-10-23,18:17:31.000,296,11067627,-795,0,1761243450,15140.254450219996,176.31488343000092,50707.896260400004 2025-10-23,18:17:32.000,296,11067644,-795,0,1761243451,15140.274659149996,176.27258865000476,50707.98709296001 2025-10-23,18:17:33.000,296,11067597,-795,0,1761243452,15140.247713910001,176.32898168999964,50707.84036344001 2025-10-23,18:17:34.000,296,11067642,-795,0,1761243453,15140.200559739991,176.30783430000156,50707.931196 2025-10-23,18:17:35.000,296,11067665,-795,0,1761243454,15140.220768669991,176.27963778000412,50707.966131600006 2025-10-23,18:17:36.000,296,11067629,-795,0,1761243455,15140.20729605,176.27963778000412,50707.98709296001 2025-10-23,18:17:37.000,296,11067622,-795,0,1761243456,15140.173614499996,176.21619561000261,50707.98709296001 2025-10-23,18:17:38.000,296,11067629,-795,0,1761243457,15140.072569849995,176.18094995999854,50707.931196 2025-10-23,18:17:39.000,296,11067645,-795,0,1761243458,15140.00520675,176.1175077900043,50707.98709296001 2025-10-23,18:17:40.000,296,11067618,-795,0,1761243459,15139.87721685999,176.0893112699996,50708.00805432001 2025-10-23,18:17:41.000,296,11067649,-795,0,1761243460,15139.86374424,176.0540656200028,50708.00805432001 2025-10-23,18:17:42.000,296,11067618,-795,0,1761243461,15139.76269959,176.03996736000408,50708.03600280001 2025-10-23,18:17:43.000,296,11067690,-795,0,1761243462,15139.71554541999,176.0258690999981,50708.04298992 2025-10-23,18:17:44.000,296,11067662,-795,0,1761243463,15139.627973389994,176.0258690999981,50708.04997704 2025-10-23,18:17:45.000,296,11067551,-795,0,1761243464,15139.648182319994,175.9906234500013,50708.0709384 2025-10-23,18:17:46.000,296,11067617,-795,0,1761243465,15139.614500769989,175.9412795399985,50708.03600280001 2025-10-23,18:17:47.000,296,11067624,-795,0,1761243466,15139.601028149998,175.94832866999786,50708.0709384 2025-10-23,18:17:48.000,296,11067666,-795,0,1761243467,15139.560610289998,175.92013215000043,50708.03600280001 2025-10-23,18:17:49.000,296,11067656,-795,0,1761243468,15139.533665049988,175.85668997999892,50708.0010672 2025-10-23,18:17:50.000,296,11067650,-795,0,1761243469,15139.526928739993,175.8425917200002,50708.05696416001 2025-10-23,18:17:51.000,296,11067663,-795,0,1761243470,15139.520192429998,175.78619867999805,50708.0709384 2025-10-23,18:17:52.000,296,11067609,-795,0,1761243471,15139.493247189988,175.80029694000405,50708.0709384 2025-10-23,18:17:53.000,296,11067633,-795,0,1761243472,15139.473038259988,175.7932478100047,50708.10587400001 2025-10-23,18:17:54.000,296,11067628,-795,0,1761243473,15139.425884089993,175.7932478100047,50708.03600280001 2025-10-23,18:17:55.000,296,11067626,-795,0,1761243474,15139.371993610002,175.8073460700034,50708.07792552001 2025-10-23,18:17:56.000,296,11067616,-795,0,1761243475,15139.318103129997,175.81439520000276,50708.015041440005 2025-10-23,18:17:57.000,296,11067629,-795,0,1761243476,15139.230531100002,175.87783737000427,50707.95914448001 2025-10-23,18:17:58.000,296,11067647,-795,0,1761243477,15139.183376929992,175.891935630003,50707.98010584 2025-10-23,18:17:59.000,296,11067638,-795,0,1761243478,15139.109277520001,175.9271812799998,50707.99408008 2025-10-23,18:18:00.000,296,11067651,-795,0,1761243479,15139.082332279992,175.94832866999786,50708.03600280001 2025-10-23,18:18:01.000,296,11067631,-795,0,1761243480,15139.035178109996,175.89898476000235,50707.945170240004 2025-10-23,18:18:02.000,296,11067597,-795,0,1761243481,15139.014969179996,175.9271812799998,50708.03600280001 2025-10-23,18:18:03.000,296,11067664,-795,0,1761243482,15139.028441800001,175.87783737000427,50708.015041440005 2025-10-23,18:18:04.000,296,11067610,-795,0,1761243483,15139.021705489991,175.8707882400049,50708.063951280004 2025-10-23,18:18:05.000,296,11067637,-795,0,1761243484,15139.041914419991,175.92013215000043,50708.02202856 2025-10-23,18:18:06.000,296,11067631,-795,0,1761243485,15139.001496559991,175.84964084999956,50708.02202856 2025-10-23,18:18:07.000,296,11067670,-795,0,1761243486,15138.98802394,175.85668997999892,50708.04997704 2025-10-23,18:18:08.000,296,11067692,-795,0,1761243487,15138.96781501,175.87783737000427,50708.084912640006 2025-10-23,18:18:09.000,296,11067621,-795,0,1761243488,15138.961078699991,175.8707882400049,50707.97311872 2025-10-23,18:18:10.000,296,11067672,-795,0,1761243489,15138.994760249996,175.8707882400049,50707.93818312001 2025-10-23,18:18:11.000,296,11067598,-795,0,1761243490,15138.974551319996,175.87783737000427,50707.87529904 2025-10-23,18:18:12.000,296,11067650,-795,0,1761243491,15139.014969179996,175.91308302000107,50707.84036344001 2025-10-23,18:18:13.000,296,11067662,-795,0,1761243492,15139.075595969996,175.9271812799998,50707.88228616 2025-10-23,18:18:14.000,296,11067676,-795,0,1761243493,15139.075595969996,175.9060338900017,50707.798440720006 2025-10-23,18:18:15.000,296,11067661,-795,0,1761243494,15139.116013829997,175.9060338900017,50707.83337632 2025-10-23,18:18:16.000,296,11067648,-795,0,1761243495,15139.136222759997,175.91308302000107,50707.728569520004 2025-10-23,18:18:17.000,296,11067655,-795,0,1761243496,15139.142959069992,175.89898476000235,50707.756518 2025-10-23,18:18:18.000,296,11067633,-795,0,1761243497,15139.156431689997,175.891935630003,50707.81940208001 2025-10-23,18:18:19.000,296,11067634,-795,0,1761243498,15139.122750139992,175.89898476000235,50707.847350560005 2025-10-23,18:18:20.000,296,11067637,-795,0,1761243499,15139.129486450001,175.85668997999892,50707.84036344001 2025-10-23,18:18:21.000,296,11067679,-795,0,1761243500,15139.122750139992,175.8425917200002,50707.847350560005 2025-10-23,18:18:22.000,296,11067659,-795,0,1761243501,15139.102541209992,175.8073460700034,50707.87529904 2025-10-23,18:18:23.000,296,11067663,-795,0,1761243502,15139.136222759997,175.82849346000148,50707.88228616 2025-10-23,18:18:24.000,296,11067634,-795,0,1761243503,15139.102541209992,175.8073460700034,50707.83337632 2025-10-23,18:18:25.000,296,11067627,-795,0,1761243504,15139.116013829997,175.77210041999933,50707.83337632 2025-10-23,18:18:26.000,296,11067687,-795,0,1761243505,15139.122750139992,175.80029694000405,50707.777479360004 2025-10-23,18:18:27.000,296,11067649,-795,0,1761243506,15139.136222759997,175.83554259000084,50707.81940208001 2025-10-23,18:18:28.000,296,11067641,-795,0,1761243507,15139.129486450001,175.84964084999956,50707.83337632 2025-10-23,18:18:29.000,296,11067621,-795,0,1761243508,15139.116013829997,175.891935630003,50707.80542784 2025-10-23,18:18:30.000,296,11067646,-795,0,1761243509,15139.095804899996,175.92013215000043,50707.86831192001 2025-10-23,18:18:31.000,296,11067656,-795,0,1761243510,15139.082332279992,175.96242693000386,50707.81940208001 2025-10-23,18:18:32.000,296,11067650,-795,0,1761243511,15139.041914419991,176.06111475000216,50707.81940208001 2025-10-23,18:18:33.000,296,11067605,-795,0,1761243512,15139.075595969996,176.0893112699996,50707.847350560005 2025-10-23,18:18:34.000,296,11067634,-795,0,1761243513,15139.122750139992,176.12455692000367,50707.79145360001 2025-10-23,18:18:35.000,296,11067636,-795,0,1761243514,15139.142959069992,176.2020973500039,50707.777479360004 2025-10-23,18:18:36.000,296,11067672,-795,0,1761243515,15139.176640619997,176.25849038999877,50707.74254376001 2025-10-23,18:18:37.000,296,11067609,-795,0,1761243516,15139.156431689997,176.26553951999813,50707.70062104001 2025-10-23,18:18:38.000,296,11067631,-795,0,1761243517,15139.244003719992,176.28668691000348,50707.6866468 2025-10-23,18:18:39.000,296,11067670,-795,0,1761243518,15139.291157890002,176.26553951999813,50707.66568544 2025-10-23,18:18:40.000,296,11067670,-795,0,1761243519,15139.311366820002,176.26553951999813,50707.6866468 2025-10-23,18:18:41.000,296,11067631,-795,0,1761243520,15139.345048369993,176.2514412599994,50707.59581424 2025-10-23,18:18:42.000,296,11067619,-795,0,1761243521,15139.392202540002,176.20914648000326,50707.60280136001 2025-10-23,18:18:43.000,296,11067662,-795,0,1761243522,15139.446093019993,176.20914648000326,50707.65171120001 2025-10-23,18:18:44.000,296,11067678,-795,0,1761243523,15139.479774569998,176.14570431000175,50707.64472408 2025-10-23,18:18:45.000,296,11067650,-795,0,1761243524,15139.486510879993,176.1175077900043,50707.65171120001 2025-10-23,18:18:46.000,296,11067617,-795,0,1761243525,15139.473038259988,176.10340952999832,50707.560878640004 2025-10-23,18:18:47.000,296,11067665,-795,0,1761243526,15139.479774569998,176.03996736000408,50707.65171120001 2025-10-23,18:18:48.000,296,11067669,-795,0,1761243527,15139.520192429998,176.03996736000408,50707.67267256001 2025-10-23,18:18:49.000,296,11067646,-795,0,1761243528,15139.499983499998,175.97652519000258,50707.630749840006 2025-10-23,18:18:50.000,296,11067645,-795,0,1761243529,15139.493247189988,175.96242693000386,50707.62376272001 2025-10-23,18:18:51.000,296,11067677,-795,0,1761243530,15139.493247189988,175.9412795399985,50707.58882712 2025-10-23,18:18:52.000,296,11067654,-795,0,1761243531,15139.520192429998,175.9271812799998,50707.609788480004 2025-10-23,18:18:53.000,296,11067663,-795,0,1761243532,15139.533665049988,175.86373910999828,50707.5469044 2025-10-23,18:18:54.000,296,11067671,-795,0,1761243533,15139.574082909989,175.78619867999805,50707.463058960006 2025-10-23,18:18:55.000,296,11067681,-795,0,1761243534,15139.634709699989,175.7932478100047,50707.511968800005 2025-10-23,18:18:56.000,296,11067675,-795,0,1761243535,15139.702072799999,175.76505128999997,50707.43511048001 2025-10-23,18:18:57.000,296,11067677,-795,0,1761243536,15139.742490659999,175.71570738000446,50707.48402032001 2025-10-23,18:18:58.000,296,11067648,-795,0,1761243537,15139.830062689995,175.65226521000295,50707.44908472 2025-10-23,18:18:59.000,296,11067668,-795,0,1761243538,15139.850271619995,175.6593143400023,50707.463058960006 2025-10-23,18:19:00.000,296,11067619,-795,0,1761243539,15139.9041621,175.63816695000423,50707.37921352 2025-10-23,18:19:01.000,296,11067618,-795,0,1761243540,15139.91763471999,175.63816695000423,50707.35126504 2025-10-23,18:19:02.000,296,11067674,-795,0,1761243541,15139.98499782,175.65226521000295,50707.42113624 2025-10-23,18:19:03.000,296,11067641,-795,0,1761243542,15140.05909722999,175.73685477000254,50707.43511048001 2025-10-23,18:19:04.000,296,11067639,-795,0,1761243543,15140.011943059995,175.7791495499987,50707.43511048001 2025-10-23,18:19:05.000,296,11067691,-795,0,1761243544,15139.98499782,175.83554259000084,50707.463058960006 2025-10-23,18:19:06.000,296,11067654,-795,0,1761243545,15139.98499782,175.91308302000107,50707.414149120006 2025-10-23,18:19:07.000,296,11067636,-795,0,1761243546,15139.91763471999,175.96947606000322,50707.43511048001 2025-10-23,18:19:08.000,296,11067646,-795,0,1761243547,15139.89742578999,175.99767258000065,50707.393187760004 2025-10-23,18:19:09.000,296,11067638,-795,0,1761243548,15139.809853759994,176.04701649000344,50707.40716200001 2025-10-23,18:19:10.000,296,11067629,-795,0,1761243549,15139.742490659999,176.01881996999873,50707.40716200001 2025-10-23,18:19:11.000,296,11067648,-795,0,1761243550,15139.729018039994,176.01177083999937,50707.51895592 2025-10-23,18:19:12.000,296,11067692,-795,0,1761243551,15139.69533648999,175.9906234500013,50707.560878640004 2025-10-23,18:19:13.000,296,11067654,-795,0,1761243552,15139.661654939999,175.96242693000386,50707.55389152001 2025-10-23,18:19:14.000,296,11067639,-795,0,1761243553,15139.708809109994,175.87783737000427,50707.59581424 2025-10-23,18:19:15.000,296,11067707,-795,0,1761243554,15139.69533648999,175.87783737000427,50707.60280136001 2025-10-23,18:19:16.000,296,11067690,-795,0,1761243555,15139.722281729999,175.82849346000148,50707.52594304 2025-10-23,18:19:17.000,296,11067651,-795,0,1761243556,15139.742490659999,175.80029694000405,50707.59581424 2025-10-23,18:19:18.000,296,11067644,-795,0,1761243557,15139.75596327999,175.81439520000276,50707.511968800005 2025-10-23,18:19:19.000,296,11067657,-795,0,1761243558,15139.809853759994,175.77210041999933,50707.51895592 2025-10-23,18:19:20.000,296,11067665,-795,0,1761243559,15139.82332638,175.7932478100047,50707.53991728 2025-10-23,18:19:21.000,296,11067672,-795,0,1761243560,15139.83679899999,175.81439520000276,50707.47004608 2025-10-23,18:19:22.000,296,11067656,-795,0,1761243561,15139.870480549995,175.83554259000084,50707.53991728 2025-10-23,18:19:23.000,296,11067671,-795,0,1761243562,15139.91763471999,175.85668997999892,50707.53293016001 2025-10-23,18:19:24.000,296,11067676,-795,0,1761243563,15139.88395317,175.89898476000235,50707.50498168001 2025-10-23,18:19:25.000,296,11067647,-795,0,1761243564,15139.89742578999,175.93423040999915,50707.49799456 2025-10-23,18:19:26.000,296,11067636,-795,0,1761243565,15139.86374424,175.96242693000386,50707.463058960006 2025-10-23,18:19:27.000,296,11067639,-795,0,1761243566,15139.84353531,175.9271812799998,50707.48402032001 2025-10-23,18:19:28.000,296,11067656,-795,0,1761243567,15139.85700792999,175.9553778000045,50707.49799456 2025-10-23,18:19:29.000,296,11067651,-795,0,1761243568,15139.84353531,175.94832866999786,50707.51895592 2025-10-23,18:19:30.000,296,11067659,-795,0,1761243569,15139.83679899999,175.97652519000258,50707.560878640004 2025-10-23,18:19:31.000,296,11067665,-795,0,1761243570,15139.80311745,175.96242693000386,50707.50498168001 2025-10-23,18:19:32.000,296,11067692,-795,0,1761243571,15139.789644829994,175.94832866999786,50707.56786576 2025-10-23,18:19:33.000,296,11067664,-795,0,1761243572,15139.749226969994,175.92013215000043,50707.60280136001 2025-10-23,18:19:34.000,296,11067666,-795,0,1761243573,15139.688600179994,175.83554259000084,50707.53991728 2025-10-23,18:19:35.000,296,11067661,-795,0,1761243574,15139.621237079999,175.8425917200002,50707.51895592 2025-10-23,18:19:36.000,296,11067646,-795,0,1761243575,15139.560610289998,175.8425917200002,50707.4770332 2025-10-23,18:19:37.000,296,11067662,-795,0,1761243576,15139.466301949993,175.82849346000148,50707.50498168001 2025-10-23,18:19:38.000,296,11067664,-795,0,1761243577,15139.378729919998,175.78619867999805,50707.53293016001 2025-10-23,18:19:39.000,296,11067665,-795,0,1761243578,15139.318103129997,175.7791495499987,50707.53991728 2025-10-23,18:19:40.000,296,11067654,-795,0,1761243579,15139.183376929992,175.72275651000382,50707.55389152001 2025-10-23,18:19:41.000,296,11067629,-795,0,1761243580,15139.129486450001,175.68751085999975,50707.55389152001 2025-10-23,18:19:42.000,296,11067639,-795,0,1761243581,15139.095804899996,175.68751085999975,50707.630749840006 2025-10-23,18:19:43.000,296,11067646,-795,0,1761243582,15139.102541209992,175.67341260000103,50707.65171120001 2025-10-23,18:19:44.000,296,11067663,-795,0,1761243583,15139.109277520001,175.63111782000487,50707.65171120001 2025-10-23,18:19:45.000,296,11067675,-795,0,1761243584,15139.095804899996,175.57472478000273,50707.66568544 2025-10-23,18:19:46.000,296,11067658,-795,0,1761243585,15139.095804899996,175.53947912999865,50707.58882712 2025-10-23,18:19:47.000,296,11067627,-795,0,1761243586,15139.149695380002,175.50423348000186,50707.630749840006 2025-10-23,18:19:48.000,296,11067625,-795,0,1761243587,15139.142959069992,175.45488956999907,50707.60280136001 2025-10-23,18:19:49.000,296,11067660,-795,0,1761243588,15139.190113240002,175.45488956999907,50707.581840000006 2025-10-23,18:19:50.000,296,11067608,-795,0,1761243589,15139.196849549997,175.4478404399997,50707.6167756 2025-10-23,18:19:51.000,296,11067649,-795,0,1761243590,15139.223794789992,175.4689878299978,50707.58882712 2025-10-23,18:19:52.000,296,11067675,-795,0,1761243591,15139.190113240002,175.50423348000186,50707.6866468 2025-10-23,18:19:53.000,296,11067666,-795,0,1761243592,15139.149695380002,175.55357739000465,50707.62376272001 2025-10-23,18:19:54.000,296,11067669,-795,0,1761243593,15139.136222759997,175.62406868999824,50707.679659680005 2025-10-23,18:19:55.000,296,11067602,-795,0,1761243594,15139.055387039996,175.73685477000254,50707.70760816 2025-10-23,18:19:56.000,296,11067630,-795,0,1761243595,15138.92739715,175.83554259000084,50707.66568544 2025-10-23,18:19:57.000,296,11067673,-795,0,1761243596,15138.84656143,175.9060338900017,50707.65869832 2025-10-23,18:19:58.000,296,11067646,-795,0,1761243597,15138.75898939999,175.99767258000065,50707.609788480004 2025-10-23,18:19:59.000,296,11067638,-795,0,1761243598,15138.67815367999,176.01177083999937,50707.70062104001 2025-10-23,18:20:00.000,296,11067673,-795,0,1761243599,15138.59731795999,176.06111475000216,50707.69363392 2025-10-23,18:20:01.000,296,11067619,-795,0,1761243600,15138.469328069994,176.1175077900043,50707.6866468 2025-10-23,18:20:02.000,296,11067644,-795,0,1761243601,15138.408701279994,176.13160605000303,50707.65171120001 2025-10-23,18:20:03.000,296,11067624,-795,0,1761243602,15138.300920319998,176.12455692000367,50707.679659680005 2025-10-23,18:20:04.000,296,11067639,-795,0,1761243603,15138.240293529998,176.15980257000047,50707.72158240001 2025-10-23,18:20:05.000,296,11067619,-795,0,1761243604,15138.186403049993,176.14570431000175,50707.76350512 2025-10-23,18:20:06.000,296,11067646,-795,0,1761243605,15138.145985189993,176.2020973500039,50707.749530880006 2025-10-23,18:20:07.000,296,11067657,-795,0,1761243606,15138.078622089997,176.17390082999918,50707.86831192001 2025-10-23,18:20:08.000,296,11067604,-795,0,1761243607,15138.031467920002,176.17390082999918,50707.798440720006 2025-10-23,18:20:09.000,296,11067687,-795,0,1761243608,15137.970841130002,176.2373430000007,50707.76350512 2025-10-23,18:20:10.000,296,11067657,-795,0,1761243609,15137.923686959992,176.24439213000005,50707.78446648 2025-10-23,18:20:11.000,296,11067638,-795,0,1761243610,15137.863060169992,176.3007851700022,50707.80542784 2025-10-23,18:20:12.000,296,11067637,-795,0,1761243611,15137.782224449991,176.3007851700022,50707.83337632 2025-10-23,18:20:13.000,296,11067645,-795,0,1761243612,15137.721597659991,176.35717821000435,50707.81241496 2025-10-23,18:20:14.000,296,11067663,-795,0,1761243613,15137.62728932,176.34307994999836,50707.79145360001 2025-10-23,18:20:15.000,296,11067646,-795,0,1761243614,15137.52624467,176.42062037999858,50707.71459528 2025-10-23,18:20:16.000,296,11067625,-795,0,1761243615,15137.47909049999,176.45586603000265,50707.798440720006 2025-10-23,18:20:17.000,296,11067683,-795,0,1761243616,15137.43867263999,176.4981608099988,50707.78446648 2025-10-23,18:20:18.000,296,11067611,-795,0,1761243617,15137.351100609994,176.51930820000416,50707.71459528 2025-10-23,18:20:19.000,296,11067649,-795,0,1761243618,15137.27700119999,176.54045559000224,50707.728569520004 2025-10-23,18:20:20.000,296,11067616,-795,0,1761243619,15137.263528579999,176.55455385000096,50707.70760816 2025-10-23,18:20:21.000,296,11067610,-795,0,1761243620,15137.223110719999,176.60389776000375,50707.62376272001 2025-10-23,18:20:22.000,296,11067671,-795,0,1761243621,15137.243319649999,176.58979949999775,50707.756518 2025-10-23,18:20:23.000,296,11067648,-795,0,1761243622,15137.27700119999,176.63209428000118,50707.6866468 2025-10-23,18:20:24.000,296,11067631,-795,0,1761243623,15137.290473819994,176.63209428000118,50707.6866468 2025-10-23,18:20:25.000,296,11067606,-795,0,1761243624,15137.303946439999,176.63914341000054,50707.69363392 2025-10-23,18:20:26.000,296,11067607,-795,0,1761243625,15137.250055959994,176.71668384000077,50707.62376272001 2025-10-23,18:20:27.000,296,11067648,-795,0,1761243626,15137.189429169994,176.67438906000461,50707.70062104001 2025-10-23,18:20:28.000,296,11067610,-795,0,1761243627,15137.162483929998,176.73783122999885,50707.66568544 2025-10-23,18:20:29.000,296,11067612,-795,0,1761243628,15137.115329759989,176.7589786200042,50707.70760816 2025-10-23,18:20:30.000,296,11067644,-795,0,1761243629,15137.068175589993,176.81537165999907,50707.64472408 2025-10-23,18:20:31.000,296,11067628,-795,0,1761243630,15137.068175589993,176.81537165999907,50707.65171120001 2025-10-23,18:20:32.000,296,11067647,-795,0,1761243631,15137.047966659993,176.83651905000443,50707.65869832 2025-10-23,18:20:33.000,296,11067620,-795,0,1761243632,15137.041230349998,176.8294699199978,50707.6167756 2025-10-23,18:20:34.000,296,11067616,-795,0,1761243633,15137.041230349998,176.7589786200042,50707.58882712 2025-10-23,18:20:35.000,296,11067626,-795,0,1761243634,15137.074911899988,176.70258558000205,50707.60280136001 2025-10-23,18:20:36.000,296,11067649,-795,0,1761243635,15137.047966659993,176.68848732000333,50707.57485288001 2025-10-23,18:20:37.000,296,11067659,-795,0,1761243636,15137.027757729993,176.58979949999775,50707.53293016001 2025-10-23,18:20:38.000,296,11067631,-795,0,1761243637,15136.987339869993,176.5827503699984,50707.47004608 2025-10-23,18:20:39.000,296,11067633,-795,0,1761243638,15136.933449390002,176.5122590700048,50707.511968800005 2025-10-23,18:20:40.000,296,11067613,-795,0,1761243639,15136.872822600002,176.47701342000073,50707.49100744 2025-10-23,18:20:41.000,296,11067622,-795,0,1761243640,15136.791986880002,176.4488169000033,50707.442097600004 2025-10-23,18:20:42.000,296,11067653,-795,0,1761243641,15136.704414849992,176.4488169000033,50707.44908472 2025-10-23,18:20:43.000,296,11067530,-795,0,1761243642,15136.670733300001,176.47701342000073,50707.442097600004 2025-10-23,18:20:44.000,296,11067638,-795,0,1761243643,15136.583161269991,176.4981608099988,50707.47004608 2025-10-23,18:20:45.000,296,11067619,-795,0,1761243644,15136.583161269991,176.52635733000352,50707.49100744 2025-10-23,18:20:46.000,296,11067634,-795,0,1761243645,15136.556216029996,176.58979949999775,50707.511968800005 2025-10-23,18:20:47.000,296,11067672,-795,0,1761243646,15136.576424959996,176.61799602000247,50707.42812336 2025-10-23,18:20:48.000,296,11067623,-795,0,1761243647,15136.670733300001,176.63914341000054,50707.42812336 2025-10-23,18:20:49.000,296,11067610,-795,0,1761243648,15136.717887469997,176.66733992999798,50707.32331656 2025-10-23,18:20:50.000,296,11067617,-795,0,1761243649,15136.845877359992,176.66029079999862,50707.33030368 2025-10-23,18:20:51.000,296,11067638,-795,0,1761243650,15137.021021419998,176.66029079999862,50707.33030368 2025-10-23,18:20:52.000,296,11067637,-795,0,1761243651,15137.095120829988,176.6955364500027,50707.35825216 2025-10-23,18:20:53.000,296,11067630,-795,0,1761243652,15137.142274999998,176.71668384000077,50707.32331656 2025-10-23,18:20:54.000,296,11067643,-795,0,1761243653,15137.128802379993,176.78717514000164,50707.28838096001 2025-10-23,18:20:55.000,296,11067649,-795,0,1761243654,15137.068175589993,176.90701034999802,50707.26741960001 2025-10-23,18:20:56.000,296,11067663,-795,0,1761243655,15136.994076179988,177.0409438200004,50707.295368080006 2025-10-23,18:20:57.000,296,11067625,-795,0,1761243656,15136.866086289992,177.19602468000085,50707.28838096001 2025-10-23,18:20:58.000,296,11067615,-795,0,1761243657,15136.771777950002,177.30881075999787,50707.26741960001 2025-10-23,18:20:59.000,296,11067641,-795,0,1761243658,15136.637051749996,177.40749858000345,50707.3023552 2025-10-23,18:21:00.000,296,11067639,-795,0,1761243659,15136.576424959996,177.45684248999896,50707.25344536 2025-10-23,18:21:01.000,296,11067647,-795,0,1761243660,15136.52927079,177.4991372700024,50707.274406720004 2025-10-23,18:21:02.000,296,11067628,-795,0,1761243661,15136.536007099996,177.4991372700024,50707.246458240006 2025-10-23,18:21:03.000,296,11067647,-795,0,1761243662,15136.589897580001,177.46389161999832,50707.26043248 2025-10-23,18:21:04.000,296,11067625,-795,0,1761243663,15136.637051749996,177.33700728000258,50707.25344536 2025-10-23,18:21:05.000,296,11067619,-795,0,1761243664,15136.711151160001,177.22422119999828,50707.28139384 2025-10-23,18:21:06.000,296,11067639,-795,0,1761243665,15136.778514259997,177.06209120999847,50707.21850976001 2025-10-23,18:21:07.000,296,11067597,-795,0,1761243666,15136.866086289992,176.92815774000337,50707.21152264 2025-10-23,18:21:08.000,296,11067659,-795,0,1761243667,15136.879558909997,176.83651905000443,50707.20453552 2025-10-23,18:21:09.000,296,11067609,-795,0,1761243668,15136.919976769997,176.76602775000356,50707.18357416 2025-10-23,18:21:10.000,296,11067673,-795,0,1761243669,15136.899767839997,176.70258558000205,50707.21850976001 2025-10-23,18:21:11.000,296,11067594,-795,0,1761243670,15136.893031530002,176.7307820999995,50707.21152264 2025-10-23,18:21:12.000,296,11067617,-795,0,1761243671,15136.852613670002,176.73783122999885,50707.176587040005 2025-10-23,18:21:13.000,296,11067657,-795,0,1761243672,15136.866086289992,176.78717514000164,50707.1626128 2025-10-23,18:21:14.000,296,11067603,-795,0,1761243673,15136.886295219992,176.87881383000058,50707.09972872001 2025-10-23,18:21:15.000,296,11067637,-795,0,1761243674,15136.940185699998,177.0056981700036,50707.1626128 2025-10-23,18:21:16.000,296,11067623,-795,0,1761243675,15137.007548799993,177.13258250999934,50707.12069008001 2025-10-23,18:21:17.000,296,11067652,-795,0,1761243676,15137.101857139998,177.2876633699998,50707.106715840004 2025-10-23,18:21:18.000,296,11067611,-795,0,1761243677,15137.223110719999,177.47798988000432,50707.078767360006 2025-10-23,18:21:19.000,296,11067644,-795,0,1761243678,15137.35783691999,177.64011987000413,50707.05081888001 2025-10-23,18:21:20.000,296,11067662,-795,0,1761243679,15137.452145259995,177.78815159999795,50707.01588328 2025-10-23,18:21:21.000,296,11067653,-795,0,1761243680,15137.512772049995,177.9079868100016,50707.03684464 2025-10-23,18:21:22.000,296,11067649,-795,0,1761243681,15137.55992621999,177.9925763700012,50707.03684464 2025-10-23,18:21:23.000,296,11067686,-795,0,1761243682,15137.613816699995,178.07011680000141,50706.99492192 2025-10-23,18:21:24.000,296,11067610,-795,0,1761243683,15137.64076193999,178.06306767000206,50706.939024960004 2025-10-23,18:21:25.000,296,11067630,-795,0,1761243684,15137.593607769995,178.0560185400027,50706.96697344 2025-10-23,18:21:26.000,296,11067646,-795,0,1761243685,15137.60708039,177.9925763700012,50706.9879348 2025-10-23,18:21:27.000,296,11067660,-795,0,1761243686,15137.58013514999,177.8727411600048,50707.02985752001 2025-10-23,18:21:28.000,296,11067644,-795,0,1761243687,15137.573398839995,177.696512909999,50707.05081888001 2025-10-23,18:21:29.000,296,11067647,-795,0,1761243688,15137.532980979995,177.57667770000262,50707.06479312 2025-10-23,18:21:30.000,296,11067652,-795,0,1761243689,15137.391518469994,177.3511055400013,50707.05081888001 2025-10-23,18:21:31.000,296,11067647,-795,0,1761243690,15137.33762798999,177.12553337999998,50707.127677200006 2025-10-23,18:21:32.000,296,11067596,-795,0,1761243691,15137.243319649999,176.921108610004,50707.14165144 2025-10-23,18:21:33.000,296,11067619,-795,0,1761243692,15137.095120829988,176.70258558000205,50707.15562568 2025-10-23,18:21:34.000,296,11067616,-795,0,1761243693,15136.980603559998,176.57570123999903,50707.18357416 2025-10-23,18:21:35.000,296,11067676,-795,0,1761243694,15136.866086289992,176.44176777000393,50707.19056128 2025-10-23,18:21:36.000,296,11067677,-795,0,1761243695,15136.758305329997,176.31488343000092,50707.225496880004 2025-10-23,18:21:37.000,296,11067658,-795,0,1761243696,15136.677469609996,176.25849038999877,50707.246458240006 2025-10-23,18:21:38.000,296,11067663,-795,0,1761243697,15136.637051749996,176.1527534400011,50707.1626128 2025-10-23,18:21:39.000,296,11067602,-795,0,1761243698,15136.684205919992,176.13160605000303,50707.21152264 2025-10-23,18:21:40.000,296,11067637,-795,0,1761243699,15136.751569020002,176.08226214000024,50707.176587040005 2025-10-23,18:21:41.000,296,11067628,-795,0,1761243700,15136.859349979997,176.08226214000024,50707.12069008001 2025-10-23,18:21:42.000,296,11067629,-795,0,1761243701,15137.027757729993,176.07521301000088,50707.16959992001 2025-10-23,18:21:43.000,296,11067598,-795,0,1761243702,15137.25679226999,176.07521301000088,50707.08575448 2025-10-23,18:21:44.000,296,11067646,-795,0,1761243703,15137.51950835999,176.1175077900043,50707.08575448 2025-10-23,18:21:45.000,296,11067603,-795,0,1761243704,15137.694652419996,176.11045865999768,50707.02985752001 2025-10-23,18:21:46.000,296,11067637,-795,0,1761243705,15137.890005410001,176.1386551800024,50706.99492192 2025-10-23,18:21:47.000,296,11067669,-795,0,1761243706,15138.044940539992,176.14570431000175,50706.959986320006 2025-10-23,18:21:48.000,296,11067647,-795,0,1761243707,15138.193139360003,176.19504822000454,50706.959986320006 2025-10-23,18:21:49.000,296,11067632,-795,0,1761243708,15138.287447699993,176.2020973500039,50706.94601208 2025-10-23,18:21:50.000,296,11067637,-795,0,1761243709,15138.314392939988,176.21619561000261,50706.93203784001 2025-10-23,18:21:51.000,296,11067660,-795,0,1761243710,15138.341338179998,176.25849038999877,50706.890115120004 2025-10-23,18:21:52.000,296,11067618,-795,0,1761243711,15138.314392939988,176.2373430000007,50706.95299920001 2025-10-23,18:21:53.000,296,11067654,-795,0,1761243712,15138.206611979993,176.24439213000005,50706.939024960004 2025-10-23,18:21:54.000,296,11067654,-795,0,1761243713,15138.092094710002,176.2514412599994,50706.959986320006 2025-10-23,18:21:55.000,296,11067639,-795,0,1761243714,15137.970841130002,176.2020973500039,50706.97396056 2025-10-23,18:21:56.000,296,11067632,-795,0,1761243715,15137.788960760001,176.17390082999918,50707.00190904001 2025-10-23,18:21:57.000,296,11067639,-795,0,1761243716,15137.60034407999,176.10340952999832,50707.057806000004 2025-10-23,18:21:58.000,296,11067659,-795,0,1761243717,15137.391518469994,175.99767258000065,50707.11370296 2025-10-23,18:21:59.000,296,11067637,-795,0,1761243718,15137.189429169994,175.88488650000363,50707.127677200006 2025-10-23,18:22:00.000,296,11067648,-795,0,1761243719,15137.027757729993,175.7791495499987,50707.20453552 2025-10-23,18:22:01.000,296,11067624,-795,0,1761243720,15136.906504149993,175.6593143400023,50707.225496880004 2025-10-23,18:22:02.000,296,11067612,-795,0,1761243721,15136.852613670002,175.51128261000122,50707.23947112001 2025-10-23,18:22:03.000,296,11067666,-795,0,1761243722,15136.845877359992,175.37734913999884,50707.232484 2025-10-23,18:22:04.000,296,11067620,-795,0,1761243723,15136.859349979997,175.26456306000182,50707.25344536 2025-10-23,18:22:05.000,296,11067618,-795,0,1761243724,15136.953658320002,175.15882611000416,50707.26043248 2025-10-23,18:22:06.000,296,11067646,-795,0,1761243725,15137.115329759989,175.0883348100033,50707.28139384 2025-10-23,18:22:07.000,296,11067626,-795,0,1761243726,15137.303946439999,174.9896469899977,50707.25344536 2025-10-23,18:22:08.000,296,11067658,-795,0,1761243727,15137.42520002,174.94735221000155,50707.26043248 2025-10-23,18:22:09.000,296,11067659,-795,0,1761243728,15137.58013514999,174.8768609100007,50707.21152264 2025-10-23,18:22:10.000,296,11067667,-795,0,1761243729,15137.70812504,174.8416152600039,50707.18357416 2025-10-23,18:22:11.000,296,11067646,-795,0,1761243730,15137.822642309991,174.8275169999979,50707.06479312 2025-10-23,18:22:12.000,296,11067645,-795,0,1761243731,15137.910214340001,174.84866439000325,50707.0228704 2025-10-23,18:22:13.000,296,11067623,-795,0,1761243732,15138.017995299997,174.92620482000348,50707.04383176 2025-10-23,18:22:14.000,296,11067660,-795,0,1761243733,15138.031467920002,174.98259785999835,50707.008896160005 2025-10-23,18:22:15.000,296,11067634,-795,0,1761243734,15138.085358399992,175.06013828999858,50707.02985752001 2025-10-23,18:22:16.000,296,11067636,-795,0,1761243735,15138.065149469992,175.13062958999944,50706.959986320006 2025-10-23,18:22:17.000,296,11067642,-795,0,1761243736,15138.031467920002,175.1870226300016,50706.95299920001 2025-10-23,18:22:18.000,296,11067635,-795,0,1761243737,15137.916950649997,175.23636654000438,50706.86216664001 2025-10-23,18:22:19.000,296,11067661,-795,0,1761243738,15137.856323859996,175.2857104499999,50706.911076480006 2025-10-23,18:22:20.000,296,11067664,-795,0,1761243739,15137.721597659991,175.32095610000397,50706.93203784001 2025-10-23,18:22:21.000,296,11067619,-795,0,1761243740,15137.593607769995,175.27161219000118,50706.98094768001 2025-10-23,18:22:22.000,296,11067618,-795,0,1761243741,15137.44540895,175.26456306000182,50707.03684464 2025-10-23,18:22:23.000,296,11067653,-795,0,1761243742,15137.310682749994,175.27866132000054,50707.08575448 2025-10-23,18:22:24.000,296,11067615,-795,0,1761243743,15137.155747619989,175.25751393000246,50707.03684464 2025-10-23,18:22:25.000,296,11067613,-795,0,1761243744,15137.088384519993,175.19407176000095,50707.12069008001 2025-10-23,18:22:26.000,296,11067622,-795,0,1761243745,15137.014285109988,175.1517769800048,50707.14863856001 2025-10-23,18:22:27.000,296,11067642,-795,0,1761243746,15137.027757729993,175.05308915999922,50707.19056128 2025-10-23,18:22:28.000,296,11067633,-795,0,1761243747,15136.994076179988,175.03194177000114,50707.12069008001 2025-10-23,18:22:29.000,296,11067614,-795,0,1761243748,15137.054702969988,174.94735221000155,50707.1626128 2025-10-23,18:22:30.000,296,11067637,-795,0,1761243749,15137.155747619989,174.91915569000412,50707.21152264 2025-10-23,18:22:31.000,296,11067641,-795,0,1761243750,15137.216374409989,174.83456613000453,50707.15562568 2025-10-23,18:22:32.000,296,11067665,-795,0,1761243751,15137.290473819994,174.77112396000302,50707.12069008001 2025-10-23,18:22:33.000,296,11067647,-795,0,1761243752,15137.411727399995,174.68653440000344,50707.14165144 2025-10-23,18:22:34.000,296,11067623,-795,0,1761243753,15137.47909049999,174.68653440000344,50707.09972872001 2025-10-23,18:22:35.000,296,11067605,-795,0,1761243754,15137.532980979995,174.66538700999808,50707.0927416 2025-10-23,18:22:36.000,296,11067596,-795,0,1761243755,15137.553189909995,174.67243614000472,50707.07178024001 2025-10-23,18:22:37.000,296,11067635,-795,0,1761243756,15137.553189909995,174.70063266000216,50707.0228704 2025-10-23,18:22:38.000,296,11067675,-795,0,1761243757,15137.5464536,174.71473092000087,50706.95299920001 2025-10-23,18:22:39.000,296,11067605,-795,0,1761243758,15137.52624467,174.77112396000302,50707.03684464 2025-10-23,18:22:40.000,296,11067635,-795,0,1761243759,15137.47909049999,174.78522222000174,50707.02985752001 2025-10-23,18:22:41.000,296,11067661,-795,0,1761243760,15137.44540895,174.82046786999854,50707.00190904001 2025-10-23,18:22:42.000,296,11067608,-795,0,1761243761,15137.452145259995,174.83456613000453,50707.0228704 2025-10-23,18:22:43.000,296,11067666,-795,0,1761243762,15137.43867263999,174.86276265000197,50707.008896160005 2025-10-23,18:22:44.000,296,11067593,-795,0,1761243763,15137.44540895,174.8557135200026,50707.0228704 2025-10-23,18:22:45.000,296,11067633,-795,0,1761243764,15137.38478216,174.8557135200026,50707.01588328 2025-10-23,18:22:46.000,296,11067641,-795,0,1761243765,15137.37804584999,174.8416152600039,50707.008896160005 2025-10-23,18:22:47.000,296,11067632,-795,0,1761243766,15137.38478216,174.84866439000325,50707.07178024001 2025-10-23,18:22:48.000,296,11067619,-795,0,1761243767,15137.351100609994,174.8768609100007,50707.04383176 2025-10-23,18:22:49.000,296,11067659,-795,0,1761243768,15137.351100609994,174.93325395000284,50707.00190904001 2025-10-23,18:22:50.000,296,11067665,-795,0,1761243769,15137.310682749994,174.9403030800022,50707.02985752001 2025-10-23,18:22:51.000,296,11067700,-795,0,1761243770,15137.25679226999,174.975548729999,50707.04383176 2025-10-23,18:22:52.000,296,11067641,-795,0,1761243771,15137.223110719999,174.975548729999,50707.09972872001 2025-10-23,18:22:53.000,296,11067682,-795,0,1761243772,15137.236583339989,174.94735221000155,50707.18357416 2025-10-23,18:22:54.000,296,11067617,-795,0,1761243773,15137.196165479989,174.89800829999876,50707.13466432 2025-10-23,18:22:55.000,296,11067665,-795,0,1761243774,15137.189429169994,174.83456613000453,50707.176587040005 2025-10-23,18:22:56.000,296,11067666,-795,0,1761243775,15137.229847029994,174.78522222000174,50707.21850976001 2025-10-23,18:22:57.000,296,11067641,-795,0,1761243776,15137.229847029994,174.73587830999895,50707.18357416 2025-10-23,18:22:58.000,296,11067606,-795,0,1761243777,15137.250055959994,174.58784657999786,50707.12069008001 2025-10-23,18:22:59.000,296,11067593,-795,0,1761243778,15137.31741905999,174.53145354000299,50707.13466432 2025-10-23,18:23:00.000,296,11067659,-795,0,1761243779,15137.330891679994,174.43276572000468,50707.19056128 2025-10-23,18:23:01.000,296,11067704,-795,0,1761243780,15137.36457323,174.3622744200038,50707.078767360006 2025-10-23,18:23:02.000,296,11067650,-795,0,1761243781,15137.42520002,174.31293051000102,50707.078767360006 2025-10-23,18:23:03.000,296,11067652,-795,0,1761243782,15137.472354189995,174.27063573000487,50707.08575448 2025-10-23,18:23:04.000,296,11067638,-795,0,1761243783,15137.492563119995,174.25653746999888,50707.05081888001 2025-10-23,18:23:05.000,296,11067645,-795,0,1761243784,15137.50603574,174.27063573000487,50707.04383176 2025-10-23,18:23:06.000,296,11067684,-795,0,1761243785,15137.48582681,174.27768486000423,50706.99492192 2025-10-23,18:23:07.000,296,11067650,-795,0,1761243786,15137.472354189995,174.26358659999823,50706.99492192 2025-10-23,18:23:08.000,296,11067632,-795,0,1761243787,15137.47909049999,174.29178312000295,50706.9879348 2025-10-23,18:23:09.000,296,11067653,-795,0,1761243788,15137.492563119995,174.25653746999888,50706.95299920001 2025-10-23,18:23:10.000,296,11067684,-795,0,1761243789,15137.48582681,174.22129182000208,50706.92505072 2025-10-23,18:23:11.000,296,11067721,-795,0,1761243790,15137.51950835999,174.186046169998,50706.85517952 2025-10-23,18:23:12.000,296,11067648,-795,0,1761243791,15137.52624467,174.21424269000272,50706.76434696001 2025-10-23,18:23:13.000,296,11067634,-795,0,1761243792,15137.58687146,174.19309530000464,50706.82723104 2025-10-23,18:23:14.000,296,11067664,-795,0,1761243793,15137.613816699995,174.12965313000313,50706.85517952 2025-10-23,18:23:15.000,296,11067662,-795,0,1761243794,15137.62055300999,174.10850573999778,50706.81325680001 2025-10-23,18:23:16.000,296,11067640,-795,0,1761243795,15137.62055300999,174.06621096000163,50706.85517952 2025-10-23,18:23:17.000,296,11067654,-795,0,1761243796,15137.573398839995,174.05916183000227,50706.85517952 2025-10-23,18:23:18.000,296,11067655,-795,0,1761243797,15137.53971728999,174.0521127000029,50706.86216664001 2025-10-23,18:23:19.000,296,11067667,-795,0,1761243798,15137.45888156999,174.06621096000163,50706.89710224 2025-10-23,18:23:20.000,296,11067651,-795,0,1761243799,15137.38478216,174.0521127000029,50706.890115120004 2025-10-23,18:23:21.000,296,11067614,-795,0,1761243800,15137.250055959994,174.12965313000313,50706.92505072 2025-10-23,18:23:22.000,296,11067636,-795,0,1761243801,15137.149011309994,174.15784965000057,50707.01588328 2025-10-23,18:23:23.000,296,11067659,-795,0,1761243802,15137.041230349998,174.20719356000336,50706.939024960004 2025-10-23,18:23:24.000,296,11067627,-795,0,1761243803,15136.987339869993,174.24948833999952,50706.98094768001 2025-10-23,18:23:25.000,296,11067665,-795,0,1761243804,15136.946922009993,174.27063573000487,50706.939024960004 2025-10-23,18:23:26.000,296,11067631,-795,0,1761243805,15136.960394629998,174.25653746999888,50706.911076480006 2025-10-23,18:23:27.000,296,11067653,-795,0,1761243806,15137.047966659993,174.24243921000016,50706.959986320006 2025-10-23,18:23:28.000,296,11067644,-795,0,1761243807,15137.169220239994,174.22834095000144,50706.9180636 2025-10-23,18:23:29.000,296,11067613,-795,0,1761243808,15137.38478216,174.22834095000144,50706.89710224 2025-10-23,18:23:30.000,296,11067670,-795,0,1761243809,15137.62728932,174.1508005200012,50706.82024392 2025-10-23,18:23:31.000,296,11067650,-795,0,1761243810,15137.822642309991,174.07326009000099,50706.72941136 2025-10-23,18:23:32.000,296,11067691,-795,0,1761243811,15138.071885780002,174.05916183000227,50706.78530832001 2025-10-23,18:23:33.000,296,11067648,-795,0,1761243812,15138.213348289988,174.0380144400042,50706.792295440006 2025-10-23,18:23:34.000,296,11067635,-795,0,1761243813,15138.375019729989,174.03096531000483,50706.78530832001 2025-10-23,18:23:35.000,296,11067631,-795,0,1761243814,15138.408701279994,174.0380144400042,50706.79928256 2025-10-23,18:23:36.000,296,11067641,-795,0,1761243815,15138.354810799989,174.08030922000034,50706.78530832001 2025-10-23,18:23:37.000,296,11067626,-795,0,1761243816,15138.253766149988,174.17899703999865,50706.78530832001 2025-10-23,18:23:38.000,296,11067659,-795,0,1761243817,15138.105567329992,174.2847339900036,50706.83421816001 2025-10-23,18:23:39.000,296,11067612,-795,0,1761243818,15137.957368509997,174.43276572000468,50706.841205280005 2025-10-23,18:23:40.000,296,11067679,-795,0,1761243819,15137.714861349996,174.57374831999914,50706.78530832001 2025-10-23,18:23:41.000,296,11067607,-795,0,1761243820,15137.512772049995,174.7288291799996,50706.722424240004 2025-10-23,18:23:42.000,296,11067661,-795,0,1761243821,15137.39825477999,174.83456613000453,50706.76434696001 2025-10-23,18:23:43.000,296,11067647,-795,0,1761243822,15137.330891679994,174.8909591699994,50706.80626968 2025-10-23,18:23:44.000,296,11067657,-795,0,1761243823,15137.243319649999,174.91210656000476,50706.7783212 2025-10-23,18:23:45.000,296,11067652,-795,0,1761243824,15137.27700119999,174.86276265000197,50706.78530832001 2025-10-23,18:23:46.000,296,11067680,-795,0,1761243825,15137.27700119999,174.80636960999982,50706.7783212 2025-10-23,18:23:47.000,296,11067657,-795,0,1761243826,15137.31741905999,174.67243614000472,50706.78530832001 2025-10-23,18:23:48.000,296,11067663,-795,0,1761243827,15137.42520002,174.51735528000427,50706.82024392 2025-10-23,18:23:49.000,296,11067674,-795,0,1761243828,15137.45888156999,174.37637268000253,50706.86915376 2025-10-23,18:23:50.000,296,11067659,-795,0,1761243829,15137.472354189995,174.20719356000336,50706.911076480006 2025-10-23,18:23:51.000,296,11067654,-795,0,1761243830,15137.49929942999,174.07326009000099,50706.85517952 2025-10-23,18:23:52.000,296,11067702,-795,0,1761243831,15137.47909049999,174.00981791999948,50706.90408936001 2025-10-23,18:23:53.000,296,11067667,-795,0,1761243832,15137.39825477999,173.94637574999797,50706.9180636 2025-10-23,18:23:54.000,296,11067649,-795,0,1761243833,15137.310682749994,173.93227748999925,50706.99492192 2025-10-23,18:23:55.000,296,11067675,-795,0,1761243834,15137.236583339989,173.94637574999797,50707.0228704 2025-10-23,18:23:56.000,296,11067655,-795,0,1761243835,15137.142274999998,174.01686704999884,50707.03684464 2025-10-23,18:23:57.000,296,11067670,-795,0,1761243836,15137.027757729993,174.09440747999906,50707.03684464 2025-10-23,18:23:58.000,296,11067659,-795,0,1761243837,15136.933449390002,174.16489877999993,50707.008896160005 2025-10-23,18:23:59.000,296,11067637,-795,0,1761243838,15136.879558909997,174.26358659999823,50706.9879348 2025-10-23,18:24:00.000,296,11067659,-795,0,1761243839,15136.886295219992,174.2988322500023,50706.96697344 2025-10-23,18:24:01.000,296,11067643,-795,0,1761243840,15136.893031530002,174.29178312000295,50706.94601208 2025-10-23,18:24:02.000,296,11067666,-795,0,1761243841,15136.960394629998,174.24243921000016,50706.94601208 2025-10-23,18:24:03.000,296,11067640,-795,0,1761243842,15137.027757729993,174.20719356000336,50706.94601208 2025-10-23,18:24:04.000,296,11067667,-795,0,1761243843,15137.155747619989,174.1508005200012,50706.88312800001 2025-10-23,18:24:05.000,296,11067664,-795,0,1761243844,15137.3443643,174.04506357000355,50706.88312800001 2025-10-23,18:24:06.000,296,11067647,-795,0,1761243845,15137.47909049999,173.9252283599999,50706.78530832001 2025-10-23,18:24:07.000,296,11067672,-795,0,1761243846,15137.7485429,173.84768792999967,50706.83421816001 2025-10-23,18:24:08.000,296,11067693,-795,0,1761243847,15137.930423270001,173.74900011000136,50706.75735984 2025-10-23,18:24:09.000,296,11067626,-795,0,1761243848,15138.152721500002,173.66441055000178,50706.7783212 2025-10-23,18:24:10.000,296,11067666,-795,0,1761243849,15138.361547109998,173.63621403000434,50706.743385600006 2025-10-23,18:24:11.000,296,11067675,-795,0,1761243850,15138.49627330999,173.6432631600037,50706.673514400005 2025-10-23,18:24:12.000,296,11067657,-795,0,1761243851,15138.610790579995,173.6785088100005,50706.70146288 2025-10-23,18:24:13.000,296,11067634,-795,0,1761243852,15138.610790579995,173.75604924000072,50706.73639848001 2025-10-23,18:24:14.000,296,11067658,-795,0,1761243853,15138.57710902999,173.8053931500035,50706.70845 2025-10-23,18:24:15.000,296,11067679,-795,0,1761243854,15138.482800689999,173.90408097000181,50706.771334080004 2025-10-23,18:24:16.000,296,11067655,-795,0,1761243855,15138.395228659989,173.99571966000076,50706.792295440006 2025-10-23,18:24:17.000,296,11067644,-795,0,1761243856,15138.273975079988,174.08030922000034,50706.890115120004 2025-10-23,18:24:18.000,296,11067663,-795,0,1761243857,15138.125776259993,174.12260400000378,50706.88312800001 2025-10-23,18:24:19.000,296,11067646,-795,0,1761243858,15137.970841130002,174.12260400000378,50706.89710224 2025-10-23,18:24:20.000,296,11067717,-795,0,1761243859,15137.815905999996,174.1367022600025,50706.88312800001 2025-10-23,18:24:21.000,296,11067612,-795,0,1761243860,15137.613816699995,174.10145660999842,50706.80626968 2025-10-23,18:24:22.000,296,11067645,-795,0,1761243861,15137.46561788,174.12260400000378,50706.86915376 2025-10-23,18:24:23.000,296,11067664,-795,0,1761243862,15137.310682749994,174.1508005200012,50706.87614088 2025-10-23,18:24:24.000,296,11067681,-795,0,1761243863,15137.135538689989,174.24243921000016,50706.93203784001 2025-10-23,18:24:25.000,296,11067678,-795,0,1761243864,15136.973867250003,174.20719356000336,50706.87614088 2025-10-23,18:24:26.000,296,11067676,-795,0,1761243865,15136.852613670002,174.26358659999823,50706.88312800001 2025-10-23,18:24:27.000,296,11067656,-795,0,1761243866,15136.697678539997,174.27063573000487,50706.95299920001 2025-10-23,18:24:28.000,296,11067679,-795,0,1761243867,15136.583161269991,174.2847339900036,50706.99492192 2025-10-23,18:24:29.000,296,11067623,-795,0,1761243868,15136.54947972,174.200144430004,50707.0228704 2025-10-23,18:24:30.000,296,11067670,-795,0,1761243869,15136.616842819996,174.15784965000057,50707.00190904001 2025-10-23,18:24:31.000,296,11067681,-795,0,1761243870,15136.637051749996,174.06621096000163,50707.05081888001 2025-10-23,18:24:32.000,296,11067668,-795,0,1761243871,15136.771777950002,173.96752314000332,50707.01588328 2025-10-23,18:24:33.000,296,11067683,-795,0,1761243872,15136.913240460002,173.86178618999838,50706.95299920001 2025-10-23,18:24:34.000,296,11067630,-795,0,1761243873,15137.047966659993,173.7771966299988,50706.92505072 2025-10-23,18:24:35.000,296,11067667,-795,0,1761243874,15137.223110719999,173.65736142000242,50706.939024960004 2025-10-23,18:24:36.000,296,11067635,-795,0,1761243875,15137.33762798999,173.63621403000434,50706.8481924 2025-10-23,18:24:37.000,296,11067644,-795,0,1761243876,15137.45888156999,173.5798209900022,50706.85517952 2025-10-23,18:24:38.000,296,11067657,-795,0,1761243877,15137.573398839995,173.615066639999,50706.82024392 2025-10-23,18:24:39.000,296,11067637,-795,0,1761243878,15137.68791611,173.615066639999,50706.743385600006 2025-10-23,18:24:40.000,296,11067622,-795,0,1761243879,15137.762015519991,173.68555793999985,50706.78530832001 2025-10-23,18:24:41.000,296,11067674,-795,0,1761243880,15137.809169690001,173.78424575999816,50706.65255304 2025-10-23,18:24:42.000,296,11067695,-795,0,1761243881,15137.964104819992,173.86178618999838,50706.63159168 2025-10-23,18:24:43.000,296,11067626,-795,0,1761243882,15138.078622089997,173.98162140000204,50706.61761744001 2025-10-23,18:24:44.000,296,11067656,-795,0,1761243883,15138.166194119993,174.01686704999884,50706.58966896 2025-10-23,18:24:45.000,296,11067649,-795,0,1761243884,15138.253766149988,174.08030922000034,50706.61761744001 2025-10-23,18:24:46.000,296,11067660,-795,0,1761243885,15138.300920319998,174.15784965000057,50706.59665608001 2025-10-23,18:24:47.000,296,11067670,-795,0,1761243886,15138.280711389998,174.19309530000464,50706.58966896 2025-10-23,18:24:48.000,296,11067679,-795,0,1761243887,15138.179666739998,174.2847339900036,50706.66652728001 2025-10-23,18:24:49.000,296,11067663,-795,0,1761243888,15138.085358399992,174.35522529000446,50706.673514400005 2025-10-23,18:24:50.000,296,11067678,-795,0,1761243889,15137.903478029992,174.43276572000468,50706.68748864 2025-10-23,18:24:51.000,296,11067654,-795,0,1761243890,15137.694652419996,174.51735528000427,50706.69447576001 2025-10-23,18:24:52.000,296,11067662,-795,0,1761243891,15137.56666253,174.67948527000408,50706.7783212 2025-10-23,18:24:53.000,296,11067626,-795,0,1761243892,15137.431936329995,174.77112396000302,50706.79928256 2025-10-23,18:24:54.000,296,11067630,-795,0,1761243893,15137.290473819994,174.84866439000325,50706.80626968 2025-10-23,18:24:55.000,296,11067679,-795,0,1761243894,15137.270264889994,174.92620482000348,50706.83421816001 2025-10-23,18:24:56.000,296,11067691,-795,0,1761243895,15137.196165479989,174.89800829999876,50706.86915376 2025-10-23,18:24:57.000,296,11067634,-795,0,1761243896,15137.162483929998,174.8557135200026,50706.98094768001 2025-10-23,18:24:58.000,296,11067681,-795,0,1761243897,15137.216374409989,174.77817309000238,50706.9180636 2025-10-23,18:24:59.000,296,11067674,-795,0,1761243898,15137.243319649999,174.64423962,50706.9879348 2025-10-23,18:25:00.000,296,11067723,-795,0,1761243899,15137.283737509999,174.51735528000427,50706.97396056 2025-10-23,18:25:01.000,296,11067688,-795,0,1761243900,15137.263528579999,174.35522529000446,50706.93203784001 2025-10-23,18:25:02.000,296,11067669,-795,0,1761243901,15137.283737509999,174.1367022600025,50706.82723104 2025-10-23,18:25:03.000,296,11067671,-795,0,1761243902,15137.330891679994,173.98162140000204,50706.890115120004 2025-10-23,18:25:04.000,296,11067667,-795,0,1761243903,15137.351100609994,173.81949141000223,50706.80626968 2025-10-23,18:25:05.000,296,11067684,-795,0,1761243904,15137.38478216,173.69965619999857,50706.8481924 2025-10-23,18:25:06.000,296,11067671,-795,0,1761243905,15137.39825477999,173.6432631600037,50706.85517952 2025-10-23,18:25:07.000,296,11067681,-795,0,1761243906,15137.41846370999,173.6432631600037,50706.80626968 2025-10-23,18:25:08.000,296,11067644,-795,0,1761243907,15137.48582681,173.68555793999985,50706.81325680001 2025-10-23,18:25:09.000,296,11067657,-795,0,1761243908,15137.53971728999,173.71375446000457,50706.73639848001 2025-10-23,18:25:10.000,296,11067607,-795,0,1761243909,15137.60708039,173.81244228000287,50706.75037272 2025-10-23,18:25:11.000,296,11067679,-795,0,1761243910,15137.654234559996,173.89703184000246,50706.64556592001 2025-10-23,18:25:12.000,296,11067647,-795,0,1761243911,15137.76875183,174.0380144400042,50706.75037272 2025-10-23,18:25:13.000,296,11067646,-795,0,1761243912,15137.815905999996,174.11555487000442,50706.743385600006 2025-10-23,18:25:14.000,296,11067653,-795,0,1761243913,15137.822642309991,174.21424269000272,50706.70845 2025-10-23,18:25:15.000,296,11067668,-795,0,1761243914,15137.842851239991,174.3340778999991,50706.69447576001 2025-10-23,18:25:16.000,296,11067668,-795,0,1761243915,15137.788960760001,174.46801137000148,50706.722424240004 2025-10-23,18:25:17.000,296,11067682,-795,0,1761243916,15137.70138872999,174.53145354000299,50706.75735984 2025-10-23,18:25:18.000,296,11067656,-795,0,1761243917,15137.60708039,174.60194484000385,50706.743385600006 2025-10-23,18:25:19.000,296,11067647,-795,0,1761243918,15137.411727399995,174.6301413600013,50706.80626968 2025-10-23,18:25:20.000,296,11067684,-795,0,1761243919,15137.236583339989,174.67948527000408,50706.79928256 2025-10-23,18:25:21.000,296,11067612,-795,0,1761243920,15137.014285109988,174.70063266000216,50706.75735984 2025-10-23,18:25:22.000,296,11067667,-795,0,1761243921,15136.906504149993,174.71473092000087,50706.9180636 2025-10-23,18:25:23.000,296,11067690,-795,0,1761243922,15136.818932119997,174.70063266000216,50706.96697344 2025-10-23,18:25:24.000,296,11067633,-795,0,1761243923,15136.724623779992,174.66538700999808,50706.939024960004 2025-10-23,18:25:25.000,296,11067661,-795,0,1761243924,15136.643788059991,174.61604310000257,50706.95299920001 2025-10-23,18:25:26.000,296,11067636,-795,0,1761243925,15136.576424959996,174.55965006000042,50706.939024960004 2025-10-23,18:25:27.000,296,11067702,-795,0,1761243926,15136.46190768999,174.46801137000148,50706.94601208 2025-10-23,18:25:28.000,296,11067644,-795,0,1761243927,15136.455171379996,174.36932355000317,50706.911076480006 2025-10-23,18:25:29.000,296,11067629,-795,0,1761243928,15136.394544589995,174.2988322500023,50706.87614088 2025-10-23,18:25:30.000,296,11067603,-795,0,1761243929,15136.32044517999,174.22129182000208,50706.93203784001 2025-10-23,18:25:31.000,296,11067633,-795,0,1761243930,15136.394544589995,174.12260400000378,50706.95299920001 2025-10-23,18:25:32.000,296,11067659,-795,0,1761243931,15136.44843507,174.12260400000378,50706.93203784001 2025-10-23,18:25:33.000,296,11067675,-795,0,1761243932,15136.50906186,174.11555487000442,50706.88312800001 2025-10-23,18:25:34.000,296,11067653,-795,0,1761243933,15136.637051749996,174.12260400000378,50706.81325680001 2025-10-23,18:25:35.000,296,11067638,-795,0,1761243934,15136.785250569992,174.17899703999865,50706.75037272 2025-10-23,18:25:36.000,296,11067622,-795,0,1761243935,15136.913240460002,174.24948833999952,50706.76434696001 2025-10-23,18:25:37.000,296,11067672,-795,0,1761243936,15137.034494039988,174.26358659999823,50706.82723104 2025-10-23,18:25:38.000,296,11067624,-795,0,1761243937,15137.196165479989,174.31997964000038,50706.73639848001 2025-10-23,18:25:39.000,296,11067657,-795,0,1761243938,15137.236583339989,174.4186674599987,50706.73639848001 2025-10-23,18:25:40.000,296,11067674,-795,0,1761243939,15137.263528579999,174.51735528000427,50706.73639848001 2025-10-23,18:25:41.000,296,11067641,-795,0,1761243940,15137.122066069998,174.60194484000385,50706.69447576001 2025-10-23,18:25:42.000,296,11067686,-795,0,1761243941,15137.014285109988,174.71473092000087,50706.78530832001 2025-10-23,18:25:43.000,296,11067635,-795,0,1761243942,15136.818932119997,174.79932048000046,50706.76434696001 2025-10-23,18:25:44.000,296,11067666,-795,0,1761243943,15136.643788059991,174.91915569000412,50706.75037272 2025-10-23,18:25:45.000,296,11067674,-795,0,1761243944,15136.44843507,175.04604002999986,50706.78530832001 2025-10-23,18:25:46.000,296,11067621,-795,0,1761243945,15136.28002731999,175.13062958999944,50706.83421816001 2025-10-23,18:25:47.000,296,11067667,-795,0,1761243946,15136.13856480999,175.22931740999775,50706.86216664001 2025-10-23,18:25:48.000,296,11067654,-795,0,1761243947,15136.07793801999,175.27866132000054,50706.88312800001 2025-10-23,18:25:49.000,296,11067653,-795,0,1761243948,15136.071201709994,175.32095610000397,50706.89710224 2025-10-23,18:25:50.000,296,11067653,-795,0,1761243949,15136.13856480999,175.29275957999926,50706.911076480006 2025-10-23,18:25:51.000,296,11067631,-795,0,1761243950,15136.22613684,175.21521914999903,50706.83421816001 2025-10-23,18:25:52.000,296,11067671,-795,0,1761243951,15136.394544589995,175.12358046000008,50706.841205280005 2025-10-23,18:25:53.000,296,11067612,-795,0,1761243952,15136.536007099996,175.03194177000114,50706.81325680001 2025-10-23,18:25:54.000,296,11067664,-795,0,1761243953,15136.670733300001,174.91210656000476,50706.7783212 2025-10-23,18:25:55.000,296,11067660,-795,0,1761243954,15136.805459499992,174.8557135200026,50706.7783212 2025-10-23,18:25:56.000,296,11067636,-795,0,1761243955,15136.893031530002,174.7570257000043,50706.78530832001 2025-10-23,18:25:57.000,296,11067662,-795,0,1761243956,15136.940185699998,174.70063266000216,50706.76434696001 2025-10-23,18:25:58.000,296,11067640,-795,0,1761243957,15136.926713079993,174.67948527000408,50706.743385600006 2025-10-23,18:25:59.000,296,11067677,-795,0,1761243958,15136.906504149993,174.78522222000174,50706.68050152 2025-10-23,18:26:00.000,296,11067667,-795,0,1761243959,15136.845877359992,174.8768609100007,50706.70146288 2025-10-23,18:26:01.000,296,11067639,-795,0,1761243960,15136.751569020002,175.02489264000178,50706.61063032 2025-10-23,18:26:02.000,296,11067658,-795,0,1761243961,15136.744832709992,175.14472784999816,50706.68050152 2025-10-23,18:26:03.000,296,11067664,-795,0,1761243962,15136.731360090002,175.27161219000118,50706.72941136 2025-10-23,18:26:04.000,296,11067707,-795,0,1761243963,15136.711151160001,175.36325088000012,50706.63159168 2025-10-23,18:26:05.000,296,11067675,-795,0,1761243964,15136.758305329997,175.4689878299978,50706.64556592001 2025-10-23,18:26:06.000,296,11067626,-795,0,1761243965,15136.805459499992,175.47603696000442,50706.56172048 2025-10-23,18:26:07.000,296,11067716,-795,0,1761243966,15136.906504149993,175.4689878299978,50706.58966896 2025-10-23,18:26:08.000,296,11067661,-795,0,1761243967,15137.021021419998,175.4478404399997,50706.56870760001 2025-10-23,18:26:09.000,296,11067661,-795,0,1761243968,15137.041230349998,175.34210349000205,50706.54075912 2025-10-23,18:26:10.000,296,11067619,-795,0,1761243969,15137.061439279998,175.24341567000374,50706.52678488001 2025-10-23,18:26:11.000,296,11067660,-795,0,1761243970,15136.994076179988,175.15882611000416,50706.48486216 2025-10-23,18:26:12.000,296,11067671,-795,0,1761243971,15136.973867250003,175.12358046000008,50706.56870760001 2025-10-23,18:26:13.000,296,11067656,-795,0,1761243972,15136.899767839997,175.02489264000178,50706.575694720006 2025-10-23,18:26:14.000,296,11067647,-795,0,1761243973,15136.785250569992,175.0037452500037,50706.61063032 2025-10-23,18:26:15.000,296,11067675,-795,0,1761243974,15136.684205919992,175.02489264000178,50706.603643200004 2025-10-23,18:26:16.000,296,11067674,-795,0,1761243975,15136.603370199991,175.03194177000114,50706.65255304 2025-10-23,18:26:17.000,296,11067675,-795,0,1761243976,15136.542743409991,174.9896469899977,50706.673514400005 2025-10-23,18:26:18.000,296,11067633,-795,0,1761243977,15136.536007099996,174.98259785999835,50706.66652728001 2025-10-23,18:26:19.000,296,11067662,-795,0,1761243978,15136.576424959996,174.91915569000412,50706.72941136 2025-10-23,18:26:20.000,296,11067679,-795,0,1761243979,15136.643788059991,174.81341873999918,50706.68050152 2025-10-23,18:26:21.000,296,11067669,-795,0,1761243980,15136.744832709992,174.67243614000472,50706.66652728001 2025-10-23,18:26:22.000,296,11067671,-795,0,1761243981,15136.886295219992,174.55260093000106,50706.624604560006 2025-10-23,18:26:23.000,296,11067697,-795,0,1761243982,15137.034494039988,174.39047094000125,50706.575694720006 2025-10-23,18:26:24.000,296,11067627,-795,0,1761243983,15137.074911899988,174.20719356000336,50706.58268184 2025-10-23,18:26:25.000,296,11067665,-795,0,1761243984,15137.122066069998,174.15784965000057,50706.533772 2025-10-23,18:26:26.000,296,11067620,-795,0,1761243985,15137.142274999998,174.08030922000034,50706.51979776 2025-10-23,18:26:27.000,296,11067648,-795,0,1761243986,15137.149011309994,174.0521127000029,50706.54774624001 2025-10-23,18:26:28.000,296,11067640,-795,0,1761243987,15137.088384519993,174.1367022600025,50706.435952320004 2025-10-23,18:26:29.000,296,11067676,-795,0,1761243988,15137.021021419998,174.24948833999952,50706.456913680006 2025-10-23,18:26:30.000,296,11067647,-795,0,1761243989,15136.953658320002,174.43981485000404,50706.44293944 2025-10-23,18:26:31.000,296,11067623,-795,0,1761243990,15136.886295219992,174.58784657999786,50706.435952320004 2025-10-23,18:26:32.000,296,11067652,-795,0,1761243991,15136.812195810002,174.77817309000238,50706.456913680006 2025-10-23,18:26:33.000,296,11067639,-795,0,1761243992,15136.778514259997,174.99669612000434,50706.42197808 2025-10-23,18:26:34.000,296,11067622,-795,0,1761243993,15136.758305329997,175.1376787199988,50706.3940296 2025-10-23,18:26:35.000,296,11067618,-795,0,1761243994,15136.791986880002,175.25751393000246,50706.456913680006 2025-10-23,18:26:36.000,296,11067642,-795,0,1761243995,15136.791986880002,175.32095610000397,50706.41499096 2025-10-23,18:26:37.000,296,11067627,-795,0,1761243996,15136.825668429992,175.3491526200014,50706.42896520001 2025-10-23,18:26:38.000,296,11067619,-795,0,1761243997,15136.879558909997,175.3491526200014,50706.408003840006 2025-10-23,18:26:39.000,296,11067611,-795,0,1761243998,15136.953658320002,175.2857104499999,50706.408003840006 2025-10-23,18:26:40.000,296,11067611,-795,0,1761243999,15137.054702969988,175.15882611000416,50706.456913680006 2025-10-23,18:26:41.000,296,11067671,-795,0,1761244000,15137.149011309994,174.99669612000434,50706.387042480004 2025-10-23,18:26:42.000,296,11067610,-795,0,1761244001,15137.236583339989,174.80636960999982,50706.35210688 2025-10-23,18:26:43.000,296,11067619,-795,0,1761244002,15137.3443643,174.65128874999937,50706.42896520001 2025-10-23,18:26:44.000,296,11067655,-795,0,1761244003,15137.371309539994,174.39047094000125,50706.3241584 2025-10-23,18:26:45.000,296,11067645,-795,0,1761244004,15137.46561788,174.20719356000336,50706.36608112 2025-10-23,18:26:46.000,296,11067626,-795,0,1761244005,15137.50603574,173.9886705300014,50706.34511976 2025-10-23,18:26:47.000,296,11067674,-795,0,1761244006,15137.55992621999,173.81949141000223,50706.33114552001 2025-10-23,18:26:48.000,296,11067609,-795,0,1761244007,15137.512772049995,173.65736142000242,50706.37306824 2025-10-23,18:26:49.000,296,11067693,-795,0,1761244008,15137.45888156999,173.5304770799994,50706.387042480004 2025-10-23,18:26:50.000,296,11067636,-795,0,1761244009,15137.391518469994,173.4811331700039,50706.38005536001 2025-10-23,18:26:51.000,296,11067609,-795,0,1761244010,15137.303946439999,173.4952314300026,50706.408003840006 2025-10-23,18:26:52.000,296,11067683,-795,0,1761244011,15137.236583339989,173.52342795000004,50706.42197808 2025-10-23,18:26:53.000,296,11067624,-795,0,1761244012,15137.101857139998,173.5798209900022,50706.41499096 2025-10-23,18:26:54.000,296,11067679,-795,0,1761244013,15137.027757729993,173.6926070699992,50706.456913680006 2025-10-23,18:26:55.000,296,11067599,-795,0,1761244014,15136.946922009993,173.83358967000095,50706.456913680006 2025-10-23,18:26:56.000,296,11067620,-795,0,1761244015,15136.919976769997,174.01686704999884,50706.41499096 2025-10-23,18:26:57.000,296,11067598,-795,0,1761244016,15136.886295219992,174.12260400000378,50706.408003840006 2025-10-23,18:26:58.000,296,11067616,-795,0,1761244017,15136.946922009993,174.2353900800008,50706.44293944 2025-10-23,18:26:59.000,296,11067625,-795,0,1761244018,15136.980603559998,174.2988322500023,50706.40101672001 2025-10-23,18:27:00.000,296,11067668,-795,0,1761244019,15137.034494039988,174.46096224000212,50706.408003840006 2025-10-23,18:27:01.000,296,11067708,-795,0,1761244020,15137.115329759989,174.4962078899989,50706.37306824 2025-10-23,18:27:02.000,296,11067708,-795,0,1761244021,15137.182692859998,174.53850267000234,50706.41499096 2025-10-23,18:27:03.000,296,11067639,-795,0,1761244022,15137.236583339989,174.53850267000234,50706.42197808 2025-10-23,18:27:04.000,296,11067665,-795,0,1761244023,15137.250055959994,174.5103061500049,50706.37306824 2025-10-23,18:27:05.000,296,11067627,-795,0,1761244024,15137.209638099994,174.48915875999955,50706.38005536001 2025-10-23,18:27:06.000,296,11067650,-795,0,1761244025,15137.196165479989,174.47506050000084,50706.408003840006 2025-10-23,18:27:07.000,296,11067669,-795,0,1761244026,15137.149011309994,174.43276572000468,50706.35909400001 2025-10-23,18:27:08.000,296,11067622,-795,0,1761244027,15137.128802379993,174.40456919999997,50706.35909400001 2025-10-23,18:27:09.000,296,11067651,-795,0,1761244028,15137.189429169994,174.42571658999805,50706.387042480004 2025-10-23,18:27:10.000,296,11067622,-795,0,1761244029,15137.216374409989,174.3975200700006,50706.30319704 2025-10-23,18:27:11.000,296,11067629,-795,0,1761244030,15137.330891679994,174.31997964000038,50706.34511976 2025-10-23,18:27:12.000,296,11067695,-795,0,1761244031,15137.472354189995,174.22834095000144,50706.35210688 2025-10-23,18:27:13.000,296,11067658,-795,0,1761244032,15137.593607769995,174.1719479099993,50706.31018416001 2025-10-23,18:27:14.000,296,11067652,-795,0,1761244033,15137.755279209996,174.0380144400042,50706.2542872 2025-10-23,18:27:15.000,296,11067592,-795,0,1761244034,15137.876532789996,173.90408097000181,50706.27524856 2025-10-23,18:27:16.000,296,11067637,-795,0,1761244035,15137.964104819992,173.7771966299988,50706.22633872 2025-10-23,18:27:17.000,296,11067608,-795,0,1761244036,15138.031467920002,173.6785088100005,50706.17742888 2025-10-23,18:27:18.000,296,11067637,-795,0,1761244037,15138.011258990002,173.5586736000041,50706.219351600004 2025-10-23,18:27:19.000,296,11067654,-795,0,1761244038,15138.004522679992,173.4952314300026,50706.19839024 2025-10-23,18:27:20.000,296,11067651,-795,0,1761244039,15137.970841130002,173.42474013000174,50706.240312960006 2025-10-23,18:27:21.000,296,11067639,-795,0,1761244040,15137.876532789996,173.45293664999917,50706.26127432001 2025-10-23,18:27:22.000,296,11067622,-795,0,1761244041,15137.809169690001,173.48818230000325,50706.30319704 2025-10-23,18:27:23.000,296,11067551,-755,0,1761244042,15137.788960760001,173.50932969000132,50706.31018416001 2025-10-23,18:27:24.000,296,11067640,-795,0,1761244043,15137.714861349996,173.62211576999835,50706.27524856 2025-10-23,18:27:25.000,296,11067640,-795,0,1761244044,15137.721597659991,173.68555793999985,50706.29620992 2025-10-23,18:27:26.000,296,11067653,-795,0,1761244045,15137.7485429,173.79834402000415,50706.35210688 2025-10-23,18:27:27.000,296,11067647,-795,0,1761244046,15137.775488139996,173.91817923000053,50706.338132640005 2025-10-23,18:27:28.000,296,11067636,-795,0,1761244047,15137.782224449991,174.04506357000355,50706.3241584 2025-10-23,18:27:29.000,296,11067618,-795,0,1761244048,15137.795697069996,174.11555487000442,50706.35210688 2025-10-23,18:27:30.000,296,11067664,-795,0,1761244049,15137.822642309991,174.1719479099993,50706.35909400001 2025-10-23,18:27:31.000,296,11067582,-795,0,1761244050,15137.863060169992,174.22129182000208,50706.33114552001 2025-10-23,18:27:32.000,296,11067657,-795,0,1761244051,15137.863060169992,174.25653746999888,50706.36608112 2025-10-23,18:27:33.000,296,11067619,-795,0,1761244052,15137.896741719996,174.24948833999952,50706.34511976 2025-10-23,18:27:34.000,296,11067650,-795,0,1761244053,15137.943895889992,174.186046169998,50706.29620992 2025-10-23,18:27:35.000,296,11067616,-795,0,1761244054,15137.991050060002,174.0873583499997,50706.35909400001 2025-10-23,18:27:36.000,296,11067631,-795,0,1761244055,15138.004522679992,173.98162140000204,50706.289222800006 2025-10-23,18:27:37.000,296,11067635,-795,0,1761244056,15138.098831019997,173.81244228000287,50706.3241584 2025-10-23,18:27:38.000,296,11067581,-795,0,1761244057,15138.125776259993,173.62211576999835,50706.31018416001 2025-10-23,18:27:39.000,296,11067654,-795,0,1761244058,15138.199875669998,173.41769100000238,50706.33114552001 2025-10-23,18:27:40.000,296,11067658,-795,0,1761244059,15138.240293529998,173.1357257999989,50706.37306824 2025-10-23,18:27:41.000,296,11067568,-795,0,1761244060,15138.280711389998,172.8890062499995,50706.29620992 2025-10-23,18:27:42.000,296,11067666,-795,0,1761244061,15138.307656629993,172.6634340899982,50706.35210688 2025-10-23,18:27:43.000,296,11067626,-795,0,1761244062,15138.307656629993,172.43786193000415,50706.42197808 2025-10-23,18:27:44.000,296,11067671,-795,0,1761244063,15138.273975079988,172.21933890000219,50706.40101672001 2025-10-23,18:27:45.000,296,11067608,-795,0,1761244064,15138.253766149988,172.02901238999766,50706.35210688 2025-10-23,18:27:46.000,296,11067605,-795,0,1761244065,15138.119039949997,171.88098066000384,50706.36608112 2025-10-23,18:27:47.000,296,11067644,-795,0,1761244066,15138.058413159997,171.8245876200017,50706.387042480004 2025-10-23,18:27:48.000,296,11067631,-795,0,1761244067,15137.930423270001,171.73294893000275,50706.408003840006 2025-10-23,18:27:49.000,296,11067681,-795,0,1761244068,15137.775488139996,171.73294893000275,50706.51979776 2025-10-23,18:27:50.000,296,11067603,-795,0,1761244069,15137.64076193999,171.8386858800004,50706.505823520005 2025-10-23,18:27:51.000,296,11067606,-795,0,1761244070,15137.44540895,171.88098066000384,50706.54774624001 2025-10-23,18:27:52.000,296,11067622,-795,0,1761244071,15137.38478216,172.0219632599983,50706.49184928 2025-10-23,18:27:53.000,296,11067600,-795,0,1761244072,15137.243319649999,172.16294586000004,50706.505823520005 2025-10-23,18:27:54.000,296,11067630,-795,0,1761244073,15137.175956549989,172.34622323999793,50706.505823520005 2025-10-23,18:27:55.000,296,11067600,-795,0,1761244074,15137.088384519993,172.4449110600035,50706.56172048 2025-10-23,18:27:56.000,296,11067624,-795,0,1761244075,15136.994076179988,172.6281884400014,50706.47088792 2025-10-23,18:27:57.000,296,11067678,-795,0,1761244076,15136.940185699998,172.7550727800044,50706.48486216 2025-10-23,18:27:58.000,296,11067648,-795,0,1761244077,15136.953658320002,172.88195712000015,50706.42896520001 2025-10-23,18:27:59.000,296,11067614,-795,0,1761244078,15137.007548799993,172.9735958099991,50706.44992656001 2025-10-23,18:28:00.000,296,11067617,-795,0,1761244079,15137.054702969988,173.06523449999804,50706.42896520001 2025-10-23,18:28:01.000,296,11067628,-795,0,1761244080,15137.149011309994,173.10752928000147,50706.37306824 2025-10-23,18:28:02.000,296,11067648,-795,0,1761244081,15137.25679226999,173.16392232000362,50706.31717128 2025-10-23,18:28:03.000,296,11067654,-795,0,1761244082,15137.33762798999,173.22736448999785,50706.338132640005 2025-10-23,18:28:04.000,296,11067624,-795,0,1761244083,15137.43867263999,173.24146275000385,50706.38005536001 2025-10-23,18:28:05.000,296,11067622,-795,0,1761244084,15137.50603574,173.2485118800032,50706.338132640005 2025-10-23,18:28:06.000,296,11067646,-795,0,1761244085,15137.62728932,173.2203153599985,50706.24730008 2025-10-23,18:28:07.000,296,11067602,-795,0,1761244086,15137.721597659991,173.19916797000042,50706.3241584 2025-10-23,18:28:08.000,296,11067627,-795,0,1761244087,15137.762015519991,173.1216275400002,50706.31717128 2025-10-23,18:28:09.000,296,11067644,-795,0,1761244088,15137.829378620001,173.0229397200019,50706.3241584 2025-10-23,18:28:10.000,296,11067646,-795,0,1761244089,15137.876532789996,172.90310450999823,50706.30319704 2025-10-23,18:28:11.000,296,11067659,-795,0,1761244090,15137.815905999996,172.7550727800044,50706.33114552001 2025-10-23,18:28:12.000,296,11067639,-795,0,1761244091,15137.795697069996,172.63523757000075,50706.31717128 2025-10-23,18:28:13.000,296,11067641,-795,0,1761244092,15137.741806589991,172.4801567100003,50706.35909400001 2025-10-23,18:28:14.000,296,11067622,-795,0,1761244093,15137.62728932,172.40966540999943,50706.408003840006 2025-10-23,18:28:15.000,296,11067640,-795,0,1761244094,15137.50603574,172.28983020000305,50706.49883640001 2025-10-23,18:28:16.000,296,11067646,-795,0,1761244095,15137.330891679994,172.2334371600009,50706.42896520001 2025-10-23,18:28:17.000,296,11067633,-795,0,1761244096,15137.216374409989,172.24048629000026,50706.47088792 2025-10-23,18:28:18.000,296,11067616,-795,0,1761244097,15137.101857139998,172.30392846000177,50706.47787504001 2025-10-23,18:28:19.000,296,11067619,-795,0,1761244098,15137.034494039988,172.4167145399988,50706.56172048 2025-10-23,18:28:20.000,296,11067647,-795,0,1761244099,15136.960394629998,172.53654975000245,50706.54774624001 2025-10-23,18:28:21.000,296,11067625,-795,0,1761244100,15136.913240460002,172.6422867000001,50706.52678488001 2025-10-23,18:28:22.000,296,11067655,-795,0,1761244101,15136.899767839997,172.825564079998,50706.58268184 2025-10-23,18:28:23.000,296,11067608,-795,0,1761244102,15136.940185699998,173.01589059000253,50706.56172048 2025-10-23,18:28:24.000,296,11067675,-795,0,1761244103,15136.967130939993,173.1850697100017,50706.533772 2025-10-23,18:28:25.000,296,11067628,-795,0,1761244104,15137.068175589993,173.31195405000472,50706.533772 2025-10-23,18:28:26.000,296,11067643,-795,0,1761244105,15137.135538689989,173.41769100000238,50706.505823520005 2025-10-23,18:28:27.000,296,11067604,-795,0,1761244106,15137.209638099994,173.48818230000325,50706.408003840006 2025-10-23,18:28:28.000,296,11067648,-795,0,1761244107,15137.263528579999,173.5586736000041,50706.35909400001 2025-10-23,18:28:29.000,296,11067605,-795,0,1761244108,15137.38478216,173.5798209900022,50706.35210688 2025-10-23,18:28:30.000,296,11067654,-795,0,1761244109,15137.43867263999,173.55162447000475,50706.31717128 2025-10-23,18:28:31.000,296,11067626,-795,0,1761244110,15137.532980979995,173.4811331700039,50706.31717128 2025-10-23,18:28:32.000,296,11067642,-795,0,1761244111,15137.68117979999,173.4317892600011,50706.3241584 2025-10-23,18:28:33.000,296,11067643,-795,0,1761244112,15137.802433379991,173.31900318000407,50706.2542872 2025-10-23,18:28:34.000,296,11067602,-795,0,1761244113,15137.896741719996,173.20621709999978,50706.268261440004 2025-10-23,18:28:35.000,296,11067603,-795,0,1761244114,15138.065149469992,173.11457841000083,50706.240312960006 2025-10-23,18:28:36.000,296,11067659,-795,0,1761244115,15138.172930430002,172.92425190000358,50706.30319704 2025-10-23,18:28:37.000,296,11067649,-795,0,1761244116,15138.226820909993,172.83261321000464,50706.31018416001 2025-10-23,18:28:38.000,296,11067658,-795,0,1761244117,15138.280711389998,172.7550727800044,50706.31018416001 2025-10-23,18:28:39.000,296,11067661,-795,0,1761244118,15138.341338179998,172.68458148000354,50706.2542872 2025-10-23,18:28:40.000,296,11067626,-795,0,1761244119,15138.368283419994,172.59999192000396,50706.3241584 2025-10-23,18:28:41.000,296,11067633,-795,0,1761244120,15138.294184009988,172.5647462699999,50706.31018416001 2025-10-23,18:28:42.000,296,11067634,-795,0,1761244121,15138.300920319998,172.5435988800018,50706.30319704 2025-10-23,18:28:43.000,296,11067644,-795,0,1761244122,15138.240293529998,172.60704105000332,50706.33114552001 2025-10-23,18:28:44.000,296,11067607,-795,0,1761244123,15138.145985189993,172.63523757000075,50706.34511976 2025-10-23,18:28:45.000,296,11067600,-795,0,1761244124,15138.044940539992,172.67048322000483,50706.37306824 2025-10-23,18:28:46.000,296,11067623,-795,0,1761244125,15137.984313749992,172.69867974000226,50706.35210688 2025-10-23,18:28:47.000,296,11067613,-795,0,1761244126,15137.910214340001,172.70572887000162,50706.338132640005 2025-10-23,18:28:48.000,296,11067630,-795,0,1761244127,15137.822642309991,172.7268762599997,50706.37306824 2025-10-23,18:28:49.000,296,11067618,-795,0,1761244128,15137.775488139996,172.68458148000354,50706.36608112 2025-10-23,18:28:50.000,296,11067609,-795,0,1761244129,15137.68791611,172.71982713000034,50706.35210688 2025-10-23,18:28:51.000,296,11067619,-795,0,1761244130,15137.64076193999,172.62113931000204,50706.33114552001 2025-10-23,18:28:52.000,296,11067614,-795,0,1761244131,15137.68791611,172.64933582999947,50706.42197808 2025-10-23,18:28:53.000,296,11067652,-795,0,1761244132,15137.634025629995,172.59999192000396,50706.42197808 2025-10-23,18:28:54.000,296,11067600,-795,0,1761244133,15137.62728932,172.47310758000094,50706.387042480004 2025-10-23,18:28:55.000,296,11067646,-795,0,1761244134,15137.553189909995,172.4167145399988,50706.35909400001 2025-10-23,18:28:56.000,296,11067654,-795,0,1761244135,15137.53971728999,172.25458454999898,50706.408003840006 2025-10-23,18:28:57.000,296,11067624,-795,0,1761244136,15137.60034407999,172.17704411999875,50706.38005536001 2025-10-23,18:28:58.000,296,11067650,-795,0,1761244137,15137.62055300999,172.050159780003,50706.31717128 2025-10-23,18:28:59.000,296,11067678,-795,0,1761244138,15137.654234559996,171.8880297900032,50706.31018416001 2025-10-23,18:29:00.000,296,11067652,-795,0,1761244139,15137.735070279996,171.8386858800004,50706.27524856 2025-10-23,18:29:01.000,296,11067642,-795,0,1761244140,15137.795697069996,171.75409632000083,50706.3241584 2025-10-23,18:29:02.000,296,11067622,-795,0,1761244141,15137.916950649997,171.71885067000403,50706.26127432001 2025-10-23,18:29:03.000,296,11067645,-795,0,1761244142,15138.038204229997,171.66950676000124,50706.268261440004 2025-10-23,18:29:04.000,296,11067626,-795,0,1761244143,15138.152721500002,171.68360501999996,50706.240312960006 2025-10-23,18:29:05.000,296,11067640,-795,0,1761244144,15138.193139360003,171.71180154000467,50706.2542872 2025-10-23,18:29:06.000,296,11067648,-795,0,1761244145,15138.334601869989,171.7893419700049,50706.19140312001 2025-10-23,18:29:07.000,296,11067626,-795,0,1761244146,15138.401964969999,171.8880297900032,50706.15646752 2025-10-23,18:29:08.000,296,11067612,-795,0,1761244147,15138.408701279994,171.95852109000407,50706.15646752 2025-10-23,18:29:09.000,296,11067589,-795,0,1761244148,15138.395228659989,172.0854054299998,50706.05864784 2025-10-23,18:29:10.000,296,11067626,-795,0,1761244149,15138.408701279994,172.22638803000154,50706.06563496001 2025-10-23,18:29:11.000,296,11067591,-795,0,1761244150,15138.348074489993,172.32507584999985,50706.05864784 2025-10-23,18:29:12.000,296,11067621,-795,0,1761244151,15138.307656629993,172.4801567100003,50706.0796092 2025-10-23,18:29:13.000,296,11067666,-795,0,1761244152,15138.213348289988,172.60704105000332,50706.121531920006 2025-10-23,18:29:14.000,296,11067645,-795,0,1761244153,15138.125776259993,172.73392538999906,50706.13550616 2025-10-23,18:29:15.000,296,11067620,-795,0,1761244154,15138.044940539992,172.80441668999993,50706.15646752 2025-10-23,18:29:16.000,296,11067617,-795,0,1761244155,15137.984313749992,172.91015364000486,50706.11454480001 2025-10-23,18:29:17.000,296,11067649,-795,0,1761244156,15137.910214340001,172.95244842000102,50706.11454480001 2025-10-23,18:29:18.000,296,11067624,-795,0,1761244157,15137.883269099992,172.94539929000166,50706.170441760005 2025-10-23,18:29:19.000,296,11067612,-795,0,1761244158,15137.903478029992,172.90310450999823,50706.21236448001 2025-10-23,18:29:20.000,296,11067647,-795,0,1761244159,15137.883269099992,172.81851494999864,50706.19140312001 2025-10-23,18:29:21.000,296,11067657,-795,0,1761244160,15137.910214340001,172.6916306100029,50706.1494804 2025-10-23,18:29:22.000,296,11067630,-795,0,1761244161,15137.916950649997,172.5929427900046,50706.17742888 2025-10-23,18:29:23.000,296,11067641,-795,0,1761244162,15138.011258990002,172.45196019000286,50706.19839024 2025-10-23,18:29:24.000,296,11067635,-795,0,1761244163,15138.078622089997,172.25458454999898,50706.184416 2025-10-23,18:29:25.000,296,11067654,-795,0,1761244164,15138.145985189993,172.0713071700011,50706.240312960006 2025-10-23,18:29:26.000,296,11067663,-795,0,1761244165,15138.220084599998,171.93032456999936,50706.19140312001 2025-10-23,18:29:27.000,296,11067644,-795,0,1761244166,15138.327865559993,171.81753849000233,50706.16345464001 2025-10-23,18:29:28.000,296,11067634,-795,0,1761244167,15138.375019729989,171.69770327999868,50706.17742888 2025-10-23,18:29:29.000,296,11067643,-795,0,1761244168,15138.462591759999,171.64835937000316,50706.170441760005 2025-10-23,18:29:30.000,296,11067641,-795,0,1761244169,15138.523218549999,171.57081894000294,50706.15646752 2025-10-23,18:29:31.000,296,11067635,-795,0,1761244170,15138.590581649994,171.55672068000422,50706.170441760005 2025-10-23,18:29:32.000,296,11067639,-795,0,1761244171,15138.6242632,171.58491720000166,50706.1494804 2025-10-23,18:29:33.000,296,11067631,-795,0,1761244172,15138.671417369995,171.56376981000358,50706.16345464001 2025-10-23,18:29:34.000,296,11067619,-795,0,1761244173,15138.671417369995,171.60606458999973,50706.121531920006 2025-10-23,18:29:35.000,296,11067648,-795,0,1761244174,15138.63773581999,171.6765558900006,50706.121531920006 2025-10-23,18:29:36.000,296,11067617,-795,0,1761244175,15138.60405427,171.69770327999868,50706.12851904 2025-10-23,18:29:37.000,296,11067676,-795,0,1761244176,15138.482800689999,171.76114545000019,50706.12851904 2025-10-23,18:29:38.000,296,11067616,-795,0,1761244177,15138.408701279994,171.78229283999826,50706.11454480001 2025-10-23,18:29:39.000,296,11067647,-795,0,1761244178,15138.300920319998,171.81048936000298,50706.15646752 2025-10-23,18:29:40.000,296,11067670,-795,0,1761244179,15138.186403049993,171.83163675000105,50706.19839024 2025-10-23,18:29:41.000,296,11067652,-795,0,1761244180,15138.051676850002,171.83163675000105,50706.14249328001 2025-10-23,18:29:42.000,296,11067643,-795,0,1761244181,15137.916950649997,171.8245876200017,50706.16345464001 2025-10-23,18:29:43.000,296,11067639,-795,0,1761244182,15137.863060169992,171.81753849000233,50706.3241584 2025-10-23,18:29:44.000,296,11067635,-795,0,1761244183,15137.815905999996,171.79639110000426,50706.49883640001 2025-10-23,18:29:45.000,296,11067638,-795,0,1761244184,15137.70138872999,171.79639110000426,50706.47088792 2025-10-23,18:29:46.000,296,11067659,-795,0,1761244185,15137.62728932,171.7893419700049,50706.456913680006 2025-10-23,18:29:47.000,296,11067616,-795,0,1761244186,15137.60034407999,171.81048936000298,50706.48486216 2025-10-23,18:29:48.000,296,11067660,-795,0,1761244187,15137.60708039,171.81753849000233,50706.48486216 2025-10-23,18:29:49.000,296,11067644,-795,0,1761244188,15137.56666253,171.8245876200017,50706.42896520001 2025-10-23,18:29:50.000,296,11067675,-795,0,1761244189,15137.55992621999,171.81048936000298,50706.42896520001 2025-10-23,18:29:51.000,296,11067636,-795,0,1761244190,15137.53971728999,171.85278413999913,50706.42197808 2025-10-23,18:29:52.000,296,11067623,-795,0,1761244191,15137.553189909995,171.86688239999785,50706.47787504001 2025-10-23,18:29:53.000,296,11067647,-795,0,1761244192,15137.53971728999,171.91622631000064,50706.42197808 2025-10-23,18:29:54.000,296,11067646,-795,0,1761244193,15137.492563119995,171.97966848000215,50706.338132640005 2025-10-23,18:29:55.000,296,11067637,-795,0,1761244194,15137.431936329995,172.09245455999917,50706.31018416001 2025-10-23,18:29:56.000,296,11067676,-795,0,1761244195,15137.33762798999,172.17704411999875,50706.30319704 2025-10-23,18:29:57.000,296,11067661,-795,0,1761244196,15137.182692859998,172.3321249799992,50706.33114552001 2025-10-23,18:29:58.000,296,11067622,-795,0,1761244197,15137.095120829988,172.45900932000222,50706.31018416001 2025-10-23,18:29:59.000,296,11067641,-795,0,1761244198,15137.007548799993,172.63523757000075,50706.3241584 2025-10-23,18:30:00.000,296,11067645,-795,0,1761244199,15136.926713079993,172.76212191000377,50706.34511976 2025-10-23,18:30:01.000,296,11067618,-795,0,1761244200,15136.805459499992,172.9735958099991,50706.35909400001 2025-10-23,18:30:02.000,296,11067657,-795,0,1761244201,15136.805459499992,173.09343102000275,50706.35210688 2025-10-23,18:30:03.000,296,11067638,-795,0,1761244202,15136.771777950002,173.15687319000426,50706.338132640005 2025-10-23,18:30:04.000,296,11067631,-795,0,1761244203,15136.771777950002,173.25556101000257,50706.3940296 2025-10-23,18:30:05.000,296,11067632,-795,0,1761244204,15136.758305329997,173.27670840000064,50706.31018416001 2025-10-23,18:30:06.000,296,11067637,-795,0,1761244205,15136.839141049997,173.27670840000064,50706.35909400001 2025-10-23,18:30:07.000,296,11067655,-795,0,1761244206,15136.845877359992,173.2485118800032,50706.35909400001 2025-10-23,18:30:08.000,296,11067613,-795,0,1761244207,15136.933449390002,173.12867666999955,50706.34511976 2025-10-23,18:30:09.000,296,11067629,-795,0,1761244208,15137.014285109988,172.98064493999846,50706.33114552001 2025-10-23,18:30:10.000,296,11067634,-795,0,1761244209,15137.122066069998,172.80441668999993,50706.31717128 2025-10-23,18:30:11.000,296,11067645,-795,0,1761244210,15137.202901789999,172.55064801000117,50706.338132640005 2025-10-23,18:30:12.000,296,11067615,-795,0,1761244211,15137.270264889994,172.34622323999793,50706.338132640005 2025-10-23,18:30:13.000,296,11067635,-795,0,1761244212,15137.391518469994,172.14884760000132,50706.387042480004 2025-10-23,18:30:14.000,296,11067621,-795,0,1761244213,15137.391518469994,171.88098066000384,50706.387042480004 2025-10-23,18:30:15.000,296,11067645,-795,0,1761244214,15137.36457323,171.7258998000034,50706.408003840006 2025-10-23,18:30:16.000,296,11067657,-795,0,1761244215,15137.351100609994,171.66245763000188,50706.42896520001 2025-10-23,18:30:17.000,296,11067652,-795,0,1761244216,15137.196165479989,171.64835937000316,50706.38005536001 2025-10-23,18:30:18.000,296,11067651,-795,0,1761244217,15137.101857139998,171.71885067000403,50706.41499096 2025-10-23,18:30:19.000,296,11067592,-795,0,1761244218,15136.967130939993,171.8386858800004,50706.36608112 2025-10-23,18:30:20.000,296,11067627,-795,0,1761244219,15136.859349979997,171.99376674000086,50706.37306824 2025-10-23,18:30:21.000,296,11067636,-795,0,1761244220,15136.738096399997,172.1840932499981,50706.387042480004 2025-10-23,18:30:22.000,296,11067639,-795,0,1761244221,15136.670733300001,172.45900932000222,50706.554733360004 2025-10-23,18:30:23.000,296,11067637,-795,0,1761244222,15136.637051749996,172.70572887000162,50706.4639008 2025-10-23,18:30:24.000,296,11067641,-795,0,1761244223,15136.576424959996,172.91720277000422,50706.47787504001 2025-10-23,18:30:25.000,296,11067646,-795,0,1761244224,15136.623579129991,173.1216275400002,50706.49883640001 2025-10-23,18:30:26.000,296,11067630,-795,0,1761244225,15136.623579129991,173.25556101000257,50706.49184928 2025-10-23,18:30:27.000,296,11067679,-795,0,1761244226,15136.697678539997,173.27670840000064,50706.4639008 2025-10-23,18:30:28.000,296,11067659,-795,0,1761244227,15136.751569020002,173.34015057000215,50706.49184928 2025-10-23,18:30:29.000,296,11067637,-795,0,1761244228,15136.845877359992,173.30490491999808,50706.47787504001 2025-10-23,18:30:30.000,296,11067693,-795,0,1761244229,15136.906504149993,173.20621709999978,50706.40101672001 2025-10-23,18:30:31.000,296,11067642,-795,0,1761244230,15136.933449390002,173.07228363000468,50706.29620992 2025-10-23,18:30:32.000,296,11067663,-795,0,1761244231,15136.960394629998,172.91720277000422,50706.37306824 2025-10-23,18:30:33.000,296,11067629,-795,0,1761244232,15136.973867250003,172.7762201700025,50706.408003840006 2025-10-23,18:30:34.000,296,11067665,-795,0,1761244233,15136.987339869993,172.5929427900046,50706.387042480004 2025-10-23,18:30:35.000,296,11067616,-795,0,1761244234,15136.987339869993,172.38851802000136,50706.38005536001 2025-10-23,18:30:36.000,296,11067663,-795,0,1761244235,15137.014285109988,172.27573194000433,50706.42197808 2025-10-23,18:30:37.000,296,11067658,-795,0,1761244236,15137.034494039988,172.07835630000045,50706.40101672001 2025-10-23,18:30:38.000,296,11067643,-795,0,1761244237,15137.088384519993,171.93737369999872,50706.37306824 2025-10-23,18:30:39.000,296,11067676,-795,0,1761244238,15137.149011309994,171.79639110000426,50706.35909400001 2025-10-23,18:30:40.000,296,11067655,-795,0,1761244239,15137.223110719999,171.6413102400038,50706.35909400001 2025-10-23,18:30:41.000,296,11067677,-795,0,1761244240,15137.263528579999,171.54262241999822,50706.35909400001 2025-10-23,18:30:42.000,296,11067640,-795,0,1761244241,15137.283737509999,171.50032764000207,50706.37306824 2025-10-23,18:30:43.000,296,11067637,-795,0,1761244242,15137.270264889994,171.40163982000377,50706.240312960006 2025-10-23,18:30:44.000,296,11067653,-795,0,1761244243,15137.175956549989,171.3945906900044,50706.29620992 2025-10-23,18:30:45.000,296,11067629,-795,0,1761244244,15137.047966659993,171.44393459999992,50706.33114552001 2025-10-23,18:30:46.000,296,11067649,-795,0,1761244245,15136.913240460002,171.4932785100027,50706.31717128 2025-10-23,18:30:47.000,296,11067673,-795,0,1761244246,15136.758305329997,171.6272119799978,50706.35909400001 2025-10-23,18:30:48.000,296,11067626,-795,0,1761244247,15136.623579129991,171.8245876200017,50706.387042480004 2025-10-23,18:30:49.000,296,11067630,-795,0,1761244248,15136.495589239996,171.96557022000343,50706.36608112 2025-10-23,18:30:50.000,296,11067683,-795,0,1761244249,15136.40128089999,172.1347493400026,50706.42197808 2025-10-23,18:30:51.000,296,11067652,-795,0,1761244250,15136.32718149,172.24753541999962,50706.533772 2025-10-23,18:30:52.000,296,11067632,-795,0,1761244251,15136.28676363,172.381468890002,50706.52678488001 2025-10-23,18:30:53.000,296,11067644,-795,0,1761244252,15136.30023624999,172.50835322999774,50706.56172048 2025-10-23,18:30:54.000,296,11067630,-795,0,1761244253,15136.273291009995,172.52245149000373,50706.47787504001 2025-10-23,18:30:55.000,296,11067659,-795,0,1761244254,15136.333917799995,172.58589365999796,50706.49184928 2025-10-23,18:30:56.000,296,11067663,-795,0,1761244255,15136.36086303999,172.58589365999796,50706.49883640001 2025-10-23,18:30:57.000,296,11067627,-795,0,1761244256,15136.434962449996,172.48720583999966,50706.51281064 2025-10-23,18:30:58.000,296,11067623,-795,0,1761244257,15136.455171379996,172.4308128000048,50706.49184928 2025-10-23,18:30:59.000,296,11067625,-795,0,1761244258,15136.52927079,172.3180267200005,50706.44992656001 2025-10-23,18:31:00.000,296,11067678,-795,0,1761244259,15136.56968865,172.19114238000475,50706.40101672001 2025-10-23,18:31:01.000,296,11067615,-795,0,1761244260,15136.616842819996,172.0713071700011,50706.26127432001 2025-10-23,18:31:02.000,296,11067620,-795,0,1761244261,15136.596633889996,171.99376674000086,50706.31717128 2025-10-23,18:31:03.000,296,11067655,-795,0,1761244262,15136.637051749996,171.87393153000448,50706.26127432001 2025-10-23,18:31:04.000,296,11067629,-795,0,1761244263,15136.643788059991,171.79639110000426,50706.29620992 2025-10-23,18:31:05.000,296,11067678,-795,0,1761244264,15136.663996989992,171.7752437099989,50706.28223568001 2025-10-23,18:31:06.000,296,11067655,-795,0,1761244265,15136.596633889996,171.7399980600021,50706.27524856 2025-10-23,18:31:07.000,296,11067655,-795,0,1761244266,15136.603370199991,171.79639110000426,50706.268261440004 2025-10-23,18:31:08.000,296,11067653,-795,0,1761244267,15136.630315440001,171.8386858800004,50706.28223568001 2025-10-23,18:31:09.000,296,11067675,-795,0,1761244268,15136.610106510001,171.93032456999936,50706.28223568001 2025-10-23,18:31:10.000,296,11067687,-795,0,1761244269,15136.603370199991,172.00081587000022,50706.184416 2025-10-23,18:31:11.000,296,11067651,-795,0,1761244270,15136.583161269991,172.1065528199979,50706.05864784 2025-10-23,18:31:12.000,296,11067624,-795,0,1761244271,15136.650524370001,172.25458454999898,50706.100570560004 2025-10-23,18:31:13.000,296,11067707,-795,0,1761244272,15136.684205919992,172.32507584999985,50706.0796092 2025-10-23,18:31:14.000,296,11067628,-795,0,1761244273,15136.724623779992,172.40261628000007,50706.072622080006 2025-10-23,18:31:15.000,296,11067631,-795,0,1761244274,15136.758305329997,172.47310758000094,50706.05864784 2025-10-23,18:31:16.000,296,11067675,-795,0,1761244275,15136.791986880002,172.50130409999838,50706.08659632 2025-10-23,18:31:17.000,296,11067692,-795,0,1761244276,15136.798723189997,172.4801567100003,50706.04467360001 2025-10-23,18:31:18.000,296,11067676,-795,0,1761244277,15136.778514259997,172.49425496999902,50706.03768648 2025-10-23,18:31:19.000,296,11067654,-795,0,1761244278,15136.738096399997,172.47310758000094,50706.09358344001 2025-10-23,18:31:20.000,296,11067637,-795,0,1761244279,15136.717887469997,172.40966540999943,50706.05864784 2025-10-23,18:31:21.000,296,11067630,-795,0,1761244280,15136.711151160001,172.2686828099977,50706.05864784 2025-10-23,18:31:22.000,296,11067646,-795,0,1761244281,15136.677469609996,172.16294586000004,50706.08659632 2025-10-23,18:31:23.000,296,11067643,-795,0,1761244282,15136.724623779992,172.02901238999766,50706.01672512 2025-10-23,18:31:24.000,296,11067633,-795,0,1761244283,15136.744832709992,171.93737369999872,50706.14249328001 2025-10-23,18:31:25.000,296,11067669,-795,0,1761244284,15136.731360090002,171.8598332699985,50706.12851904 2025-10-23,18:31:26.000,296,11067630,-795,0,1761244285,15136.704414849992,171.7752437099989,50706.240312960006 2025-10-23,18:31:27.000,296,11067644,-795,0,1761244286,15136.724623779992,171.69065414999932,50706.19140312001 2025-10-23,18:31:28.000,296,11067638,-795,0,1761244287,15136.751569020002,171.64835937000316,50706.16345464001 2025-10-23,18:31:29.000,296,11067660,-795,0,1761244288,15136.717887469997,171.5778680700023,50706.184416 2025-10-23,18:31:30.000,296,11067647,-795,0,1761244289,15136.751569020002,171.55672068000422,50706.19140312001 2025-10-23,18:31:31.000,296,11067634,-795,0,1761244290,15136.717887469997,171.5285241599995,50706.08659632 2025-10-23,18:31:32.000,296,11067613,-795,0,1761244291,15136.765041639992,171.5144259000008,50706.05864784 2025-10-23,18:31:33.000,296,11067658,-795,0,1761244292,15136.798723189997,171.5144259000008,50706.02371224001 2025-10-23,18:31:34.000,296,11067665,-795,0,1761244293,15136.798723189997,171.4932785100027,50706.02371224001 2025-10-23,18:31:35.000,296,11067639,-795,0,1761244294,15136.845877359992,171.50737677000143,50705.94685392001 2025-10-23,18:31:36.000,296,11067656,-795,0,1761244295,15136.839141049997,171.55672068000422,50706.04467360001 2025-10-23,18:31:37.000,296,11067619,-795,0,1761244296,15136.872822600002,171.53557328999887,50706.072622080006 2025-10-23,18:31:38.000,296,11067656,-795,0,1761244297,15136.866086289992,171.56376981000358,50706.051660720004 2025-10-23,18:31:39.000,296,11067673,-795,0,1761244298,15136.818932119997,171.6272119799978,50706.08659632 2025-10-23,18:31:40.000,296,11067654,-795,0,1761244299,15136.778514259997,171.6765558900006,50706.03069936 2025-10-23,18:31:41.000,296,11067688,-795,0,1761244300,15136.663996989992,171.6765558900006,50706.03768648 2025-10-23,18:31:42.000,296,11067633,-795,0,1761244301,15136.562952339991,171.75409632000083,50706.03768648 2025-10-23,18:31:43.000,296,11067635,-795,0,1761244302,15136.46190768999,171.83163675000105,50706.08659632 2025-10-23,18:31:44.000,296,11067639,-795,0,1761244303,15136.40801721,171.86688239999785,50706.0796092 2025-10-23,18:31:45.000,296,11067666,-795,0,1761244304,15136.32044517999,171.94442282999808,50706.09358344001 2025-10-23,18:31:46.000,296,11067677,-795,0,1761244305,15136.23960945999,171.97966848000215,50706.11454480001 2025-10-23,18:31:47.000,296,11067635,-795,0,1761244306,15136.21940052999,172.050159780003,50706.16345464001 2025-10-23,18:31:48.000,296,11067692,-795,0,1761244307,15136.192455289995,172.06425804000173,50706.13550616 2025-10-23,18:31:49.000,296,11067675,-795,0,1761244308,15136.172246359994,172.11360195000452,50706.15646752 2025-10-23,18:31:50.000,296,11067659,-795,0,1761244309,15136.15877373999,172.12770021000324,50706.121531920006 2025-10-23,18:31:51.000,296,11067664,-795,0,1761244310,15136.14530112,172.09950368999853,50706.072622080006 2025-10-23,18:31:52.000,296,11067677,-795,0,1761244311,15136.152037429994,172.09950368999853,50706.08659632 2025-10-23,18:31:53.000,296,11067647,-795,0,1761244312,15136.16551005,172.09245455999917,50706.16345464001 2025-10-23,18:31:54.000,296,11067675,-795,0,1761244313,15136.13856480999,172.050159780003,50706.14249328001 2025-10-23,18:31:55.000,296,11067648,-795,0,1761244314,15136.14530112,172.050159780003,50706.10755768 2025-10-23,18:31:56.000,296,11067651,-755,0,1761244315,15136.172246359994,172.01491412999894,50706.06563496001 2025-10-23,18:31:57.000,296,11067662,-795,0,1761244316,15136.13856480999,172.0219632599983,50706.06563496001 2025-10-23,18:31:58.000,296,11067661,-795,0,1761244317,15136.104883259999,172.0854054299998,50706.03768648 2025-10-23,18:31:59.000,296,11067654,-795,0,1761244318,15136.172246359994,172.12770021000324,50706.06563496001 2025-10-23,18:32:00.000,296,11067665,-795,0,1761244319,15136.18571898,172.15589673000068,50706.05864784 2025-10-23,18:32:01.000,296,11067675,-795,0,1761244320,15136.20592791,172.1699949899994,50705.92589256001 2025-10-23,18:32:02.000,296,11067659,-795,0,1761244321,15136.24634577,172.25458454999898,50705.98178952 2025-10-23,18:32:03.000,296,11067619,-795,0,1761244322,15136.28676363,172.35327237000456,50706.01672512 2025-10-23,18:32:04.000,296,11067631,-795,0,1761244323,15136.36086303999,172.4308128000048,50705.99576376001 2025-10-23,18:32:05.000,296,11067587,-795,0,1761244324,15136.394544589995,172.4801567100003,50705.98877664 2025-10-23,18:32:06.000,296,11067627,-795,0,1761244325,15136.40801721,172.5435988800018,50705.9398668 2025-10-23,18:32:07.000,296,11067652,-795,0,1761244326,15136.38780828,172.58589365999796,50706.04467360001 2025-10-23,18:32:08.000,296,11067674,-795,0,1761244327,15136.394544589995,172.6281884400014,50706.03768648 2025-10-23,18:32:09.000,296,11067669,-795,0,1761244328,15136.34739042,172.6916306100029,50706.01672512 2025-10-23,18:32:10.000,296,11067661,-795,0,1761244329,15136.25981838999,172.71277800000098,50706.03069936 2025-10-23,18:32:11.000,296,11067657,-795,0,1761244330,15136.24634577,172.68458148000354,50706.05864784 2025-10-23,18:32:12.000,296,11067673,-795,0,1761244331,15136.22613684,172.6916306100029,50706.11454480001 2025-10-23,18:32:13.000,296,11067687,-795,0,1761244332,15136.20592791,172.61409018000268,50706.13550616 2025-10-23,18:32:14.000,296,11067664,-795,0,1761244333,15136.18571898,172.5295006200031,50706.20537736 2025-10-23,18:32:15.000,296,11067665,-795,0,1761244334,15136.22613684,172.47310758000094,50706.19839024 2025-10-23,18:32:16.000,296,11067646,-795,0,1761244335,15136.172246359994,172.46605845000158,50706.219351600004 2025-10-23,18:32:17.000,296,11067649,-795,0,1761244336,15136.152037429994,172.36737063000328,50706.22633872 2025-10-23,18:32:18.000,296,11067705,-795,0,1761244337,15136.084674329999,172.32507584999985,50706.26127432001 2025-10-23,18:32:19.000,296,11067593,-795,0,1761244338,15135.983629679999,172.3180267200005,50706.21236448001 2025-10-23,18:32:20.000,296,11067656,-795,0,1761244339,15135.862376099998,172.33917410999857,50706.27524856 2025-10-23,18:32:21.000,296,11067706,-795,0,1761244340,15135.741122519998,172.32507584999985,50706.22633872 2025-10-23,18:32:22.000,296,11067655,-795,0,1761244341,15135.619868939997,172.39556715000072,50706.26127432001 2025-10-23,18:32:23.000,296,11067648,-795,0,1761244342,15135.559242149997,172.38851802000136,50706.24730008 2025-10-23,18:32:24.000,296,11067678,-795,0,1761244343,15135.451461190001,172.4449110600035,50706.26127432001 2025-10-23,18:32:25.000,296,11067686,-795,0,1761244344,15135.437988569996,172.4449110600035,50706.19140312001 2025-10-23,18:32:26.000,296,11067686,-795,0,1761244345,15135.471670120001,172.4167145399988,50706.23332584001 2025-10-23,18:32:27.000,296,11067677,-795,0,1761244346,15135.505351669992,172.36737063000328,50706.22633872 2025-10-23,18:32:28.000,296,11067665,-795,0,1761244347,15135.592923700002,172.2686828099977,50706.30319704 2025-10-23,18:32:29.000,296,11067695,-795,0,1761244348,15135.673759420002,172.17704411999875,50706.31717128 2025-10-23,18:32:30.000,296,11067652,-795,0,1761244349,15135.781540379998,172.0854054299998,50706.21236448001 2025-10-23,18:32:31.000,296,11067682,-795,0,1761244350,15135.862376099998,171.9726193500028,50706.240312960006 2025-10-23,18:32:32.000,296,11067666,-795,0,1761244351,15135.949948129994,171.94442282999808,50706.21236448001 2025-10-23,18:32:33.000,296,11067662,-795,0,1761244352,15136.030783849994,171.92327544,50706.14249328001 2025-10-23,18:32:34.000,296,11067653,-795,0,1761244353,15136.084674329999,171.92327544,50706.03069936 2025-10-23,18:32:35.000,296,11067662,-795,0,1761244354,15136.212664219995,171.8880297900032,50706.100570560004 2025-10-23,18:32:36.000,296,11067674,-795,0,1761244355,15136.30023624999,171.91622631000064,50706.05864784 2025-10-23,18:32:37.000,296,11067679,-795,0,1761244356,15136.38107196999,171.90212805000192,50706.09358344001 2025-10-23,18:32:38.000,296,11067665,-795,0,1761244357,15136.48885293,171.84573500999977,50706.03768648 2025-10-23,18:32:39.000,296,11067632,-795,0,1761244358,15136.603370199991,171.79639110000426,50706.002750880005 2025-10-23,18:32:40.000,296,11067675,-795,0,1761244359,15136.677469609996,171.76114545000019,50705.98178952 2025-10-23,18:32:41.000,296,11067636,-795,0,1761244360,15136.751569020002,171.69770327999868,50705.953841040005 2025-10-23,18:32:42.000,296,11067653,-795,0,1761244361,15136.879558909997,171.62016284999845,50706.051660720004 2025-10-23,18:32:43.000,296,11067617,-795,0,1761244362,15136.953658320002,171.53557328999887,50706.02371224001 2025-10-23,18:32:44.000,296,11067674,-795,0,1761244363,15136.980603559998,171.5285241599995,50706.072622080006 2025-10-23,18:32:45.000,296,11067659,-795,0,1761244364,15136.953658320002,171.5285241599995,50706.03069936 2025-10-23,18:32:46.000,296,11067664,-795,0,1761244365,15136.866086289992,171.4932785100027,50705.97480240001 2025-10-23,18:32:47.000,296,11067636,-795,0,1761244366,15136.791986880002,171.59196633000101,50706.05864784 2025-10-23,18:32:48.000,296,11067627,-795,0,1761244367,15136.690942230001,171.63426111000445,50706.100570560004 2025-10-23,18:32:49.000,296,11067648,-795,0,1761244368,15136.589897580001,171.7258998000034,50706.03069936 2025-10-23,18:32:50.000,296,11067682,-795,0,1761244369,15136.52927079,171.81753849000233,50706.08659632 2025-10-23,18:32:51.000,296,11067675,-795,0,1761244370,15136.42148982999,171.90212805000192,50706.04467360001 2025-10-23,18:32:52.000,296,11067641,-795,0,1761244371,15136.354126729995,171.9726193500028,50706.100570560004 2025-10-23,18:32:53.000,296,11067645,-795,0,1761244372,15136.253082079995,172.0854054299998,50706.12851904 2025-10-23,18:32:54.000,296,11067660,-795,0,1761244373,15136.18571898,172.16294586000004,50706.04467360001 2025-10-23,18:32:55.000,296,11067611,-795,0,1761244374,15136.172246359994,172.21228977000283,50706.100570560004 2025-10-23,18:32:56.000,296,11067643,-795,0,1761244375,15136.131828499994,172.26163367999834,50706.06563496001 2025-10-23,18:32:57.000,296,11067669,-795,0,1761244376,15136.104883259999,172.33917410999857,50706.12851904 2025-10-23,18:32:58.000,296,11067646,-795,0,1761244377,15136.12509219,172.33917410999857,50706.121531920006 2025-10-23,18:32:59.000,296,11067617,-795,0,1761244378,15136.091410639994,172.36737063000328,50706.12851904 2025-10-23,18:33:00.000,296,11067628,-795,0,1761244379,15136.111619569994,172.38851802000136,50706.06563496001 2025-10-23,18:33:01.000,296,11067663,-795,0,1761244380,15136.16551005,172.37441976000264,50705.87698272001 2025-10-23,18:33:02.000,296,11067663,-795,0,1761244381,15136.23960945999,172.38851802000136,50705.84204712 2025-10-23,18:33:03.000,296,11067618,-795,0,1761244382,15136.30697256,172.36032150000392,50705.835060000005 2025-10-23,18:33:04.000,296,11067651,-795,0,1761244383,15136.40801721,172.38851802000136,50705.77217592 2025-10-23,18:33:05.000,296,11067658,-795,0,1761244384,15136.556216029996,172.32507584999985,50705.75121456 2025-10-23,18:33:06.000,296,11067655,-795,0,1761244385,15136.643788059991,172.31097759000113,50705.64640776 2025-10-23,18:33:07.000,296,11067622,-795,0,1761244386,15136.812195810002,172.34622323999793,50705.6953176 2025-10-23,18:33:08.000,296,11067663,-795,0,1761244387,15136.960394629998,172.38851802000136,50705.67435624 2025-10-23,18:33:09.000,296,11067631,-795,0,1761244388,15137.135538689989,172.40261628000007,50705.63942064001 2025-10-23,18:33:10.000,296,11067641,-795,0,1761244389,15137.196165479989,172.45196019000286,50705.67435624 2025-10-23,18:33:11.000,296,11067653,-795,0,1761244390,15137.283737509999,172.50835322999774,50705.68134336 2025-10-23,18:33:12.000,296,11067634,-795,0,1761244391,15137.351100609994,172.55064801000117,50705.70929184001 2025-10-23,18:33:13.000,296,11067643,-795,0,1761244392,15137.39825477999,172.61409018000268,50705.66038200001 2025-10-23,18:33:14.000,296,11067617,-795,0,1761244393,15137.36457323,172.65638495999883,50705.68134336 2025-10-23,18:33:15.000,296,11067601,-795,0,1761244394,15137.3443643,172.68458148000354,50705.64640776 2025-10-23,18:33:16.000,296,11067649,-795,0,1761244395,15137.263528579999,172.67048322000483,50705.63942064001 2025-10-23,18:33:17.000,296,11067635,-795,0,1761244396,15137.182692859998,172.58589365999796,50705.68134336 2025-10-23,18:33:18.000,296,11067664,-795,0,1761244397,15137.115329759989,172.5647462699999,50705.63942064001 2025-10-23,18:33:19.000,296,11067648,-795,0,1761244398,15137.034494039988,172.43786193000415,50705.737240320006 2025-10-23,18:33:20.000,296,11067667,-795,0,1761244399,15136.994076179988,172.36737063000328,50705.81409864 2025-10-23,18:33:21.000,296,11067634,-795,0,1761244400,15136.940185699998,172.2334371600009,50705.79313728 2025-10-23,18:33:22.000,296,11067632,-795,0,1761244401,15136.913240460002,172.07835630000045,50705.92589256001 2025-10-23,18:33:23.000,296,11067650,-795,0,1761244402,15136.879558909997,171.99376674000086,50706.03768648 2025-10-23,18:33:24.000,296,11067680,-795,0,1761244403,15136.825668429992,171.80344023000362,50706.06563496001 2025-10-23,18:33:25.000,296,11067648,-795,0,1761244404,15136.765041639992,171.63426111000445,50706.02371224001 2025-10-23,18:33:26.000,296,11067632,-795,0,1761244405,15136.677469609996,171.45098372999928,50706.072622080006 2025-10-23,18:33:27.000,296,11067652,-795,0,1761244406,15136.623579129991,171.38754155999777,50706.08659632 2025-10-23,18:33:28.000,296,11067647,-795,0,1761244407,15136.522534479991,171.26065722000203,50706.051660720004 2025-10-23,18:33:29.000,296,11067657,-795,0,1761244408,15136.46190768999,171.1831167900018,50706.100570560004 2025-10-23,18:33:30.000,296,11067608,-795,0,1761244409,15136.434962449996,171.12672374999966,50706.02371224001 2025-10-23,18:33:31.000,296,11067596,-795,0,1761244410,15136.40128089999,171.04918331999943,50705.96781528 2025-10-23,18:33:32.000,296,11067615,-795,0,1761244411,15136.502325549991,171.0350850600007,50706.03069936 2025-10-23,18:33:33.000,296,11067616,-795,0,1761244412,15136.536007099996,170.99279028000456,50705.9398668 2025-10-23,18:33:34.000,296,11067647,-795,0,1761244413,15136.704414849992,170.89410245999898,50705.99576376001 2025-10-23,18:33:35.000,296,11067589,-795,0,1761244414,15136.919976769997,170.83066029000474,50705.96082816 2025-10-23,18:33:36.000,296,11067642,-795,0,1761244415,15137.128802379993,170.71787421000045,50705.89095696 2025-10-23,18:33:37.000,296,11067647,-795,0,1761244416,15137.37804584999,170.6262355200015,50705.91890544 2025-10-23,18:33:38.000,296,11067681,-795,0,1761244417,15137.58013514999,170.51344944000448,50705.86300848 2025-10-23,18:33:39.000,296,11067650,-795,0,1761244418,15137.755279209996,170.38656510000146,50705.8699956 2025-10-23,18:33:40.000,296,11067585,-795,0,1761244419,15137.863060169992,170.2808281500038,50705.84204712 2025-10-23,18:33:41.000,296,11067597,-795,0,1761244420,15137.903478029992,170.13984555000206,50705.835060000005 2025-10-23,18:33:42.000,296,11067642,-795,0,1761244421,15137.883269099992,170.08345250999992,50705.80711152001 2025-10-23,18:33:43.000,296,11067610,-795,0,1761244422,15137.836114929996,169.93542077999882,50705.80711152001 2025-10-23,18:33:44.000,296,11067625,-795,0,1761244423,15137.714861349996,169.85083121999924,50705.786150160005 2025-10-23,18:33:45.000,296,11067615,-795,0,1761244424,15137.60034407999,169.79443818000436,50705.765188800004 2025-10-23,18:33:46.000,296,11067625,-795,0,1761244425,15137.492563119995,169.7380451400022,50705.87698272001 2025-10-23,18:33:47.000,296,11067641,-795,0,1761244426,15137.351100609994,169.6746029700007,50705.883969840004 2025-10-23,18:33:48.000,296,11067651,-795,0,1761244427,15137.223110719999,169.63230819000455,50705.92589256001 2025-10-23,18:33:49.000,296,11067682,-795,0,1761244428,15137.142274999998,169.660504710002,50705.98877664 2025-10-23,18:33:50.000,296,11067648,-795,0,1761244429,15137.047966659993,169.660504710002,50705.932879680004 2025-10-23,18:33:51.000,296,11067611,-795,0,1761244430,15136.960394629998,169.68165210000006,50705.9398668 2025-10-23,18:33:52.000,296,11067654,-795,0,1761244431,15136.818932119997,169.75214340000093,50706.04467360001 2025-10-23,18:33:53.000,296,11067594,-795,0,1761244432,15136.778514259997,169.773290789999,50705.98178952 2025-10-23,18:33:54.000,296,11067659,-795,0,1761244433,15136.677469609996,169.84378208999988,50705.96082816 2025-10-23,18:33:55.000,296,11067615,-795,0,1761244434,15136.697678539997,169.90017513000203,50706.002750880005 2025-10-23,18:33:56.000,296,11067659,-795,0,1761244435,15136.738096399997,169.94951904000482,50705.97480240001 2025-10-23,18:33:57.000,296,11067604,-795,0,1761244436,15136.771777950002,170.01296120999905,50705.98178952 2025-10-23,18:33:58.000,296,11067609,-795,0,1761244437,15136.845877359992,169.99886295000033,50705.932879680004 2025-10-23,18:33:59.000,296,11067588,-795,0,1761244438,15136.967130939993,170.05525599000248,50706.002750880005 2025-10-23,18:34:00.000,296,11067603,-795,0,1761244439,15137.095120829988,170.1327964200027,50706.03768648 2025-10-23,18:34:01.000,296,11067647,-795,0,1761244440,15137.202901789999,170.07640338000056,50705.97480240001 2025-10-23,18:34:02.000,296,11067609,-795,0,1761244441,15137.391518469994,170.11164903000463,50705.904931200006 2025-10-23,18:34:03.000,296,11067552,-795,0,1761244442,15137.472354189995,170.12574729000335,50705.86300848 2025-10-23,18:34:04.000,296,11067604,-795,0,1761244443,15137.51950835999,170.104599899998,50705.89794408001 2025-10-23,18:34:05.000,296,11067597,-795,0,1761244444,15137.56666253,170.0341086000044,50705.81409864 2025-10-23,18:34:06.000,296,11067667,-795,0,1761244445,15137.593607769995,170.0693542500012,50705.72326608 2025-10-23,18:34:07.000,296,11067643,-795,0,1761244446,15137.60708039,170.0059120799997,50705.70929184001 2025-10-23,18:34:08.000,296,11067653,-795,0,1761244447,15137.60034407999,169.96361730000353,50705.70929184001 2025-10-23,18:34:09.000,296,11067623,-795,0,1761244448,15137.56666253,169.87902774000395,50705.70230472 2025-10-23,18:34:10.000,296,11067629,-795,0,1761244449,15137.60708039,169.8226347000018,50705.70230472 2025-10-23,18:34:11.000,296,11067623,-795,0,1761244450,15137.573398839995,169.68870122999942,50705.6254464 2025-10-23,18:34:12.000,296,11067612,-795,0,1761244451,15137.64749825,169.59001341000112,50705.716278960004 2025-10-23,18:34:13.000,296,11067605,-795,0,1761244452,15137.68791611,169.44198168000003,50705.667369120005 2025-10-23,18:34:14.000,296,11067613,-795,0,1761244453,15137.70812504,169.35034299000108,50705.65339488 2025-10-23,18:34:15.000,296,11067622,-795,0,1761244454,15137.795697069996,169.2305077800047,50705.67435624 2025-10-23,18:34:16.000,296,11067605,-795,0,1761244455,15137.849587550001,169.13886908999848,50705.64640776 2025-10-23,18:34:17.000,296,11067608,-795,0,1761244456,15137.923686959992,169.06132865999825,50705.73025320001 2025-10-23,18:34:18.000,296,11067601,-795,0,1761244457,15137.970841130002,169.0190338800021,50705.68134336 2025-10-23,18:34:19.000,296,11067648,-795,0,1761244458,15138.038204229997,169.00493562000338,50705.77217592 2025-10-23,18:34:20.000,296,11067622,-795,0,1761244459,15138.058413159997,168.99788649000402,50705.80711152001 2025-10-23,18:34:21.000,296,11067644,-795,0,1761244460,15138.051676850002,169.01198475000274,50705.77217592 2025-10-23,18:34:22.000,296,11067616,-795,0,1761244461,15137.970841130002,169.04018127000018,50705.75820168001 2025-10-23,18:34:23.000,296,11067616,-795,0,1761244462,15137.950632200002,169.07542692000425,50705.75121456 2025-10-23,18:34:24.000,296,11067652,-795,0,1761244463,15137.863060169992,169.09657431000232,50705.81409864 2025-10-23,18:34:25.000,296,11067615,-795,0,1761244464,15137.809169690001,169.14591821999784,50705.81409864 2025-10-23,18:34:26.000,296,11067653,-795,0,1761244465,15137.735070279996,169.19526213000063,50705.765188800004 2025-10-23,18:34:27.000,296,11067597,-795,0,1761244466,15137.68791611,169.20231126,50705.765188800004 2025-10-23,18:34:28.000,296,11067648,-795,0,1761244467,15137.70138872999,169.27280256000086,50705.81409864 2025-10-23,18:34:29.000,296,11067605,-795,0,1761244468,15137.788960760001,169.2657534300015,50705.75121456 2025-10-23,18:34:30.000,296,11067630,-795,0,1761244469,15137.869796480001,169.3009990799983,50705.72326608 2025-10-23,18:34:31.000,296,11067607,-795,0,1761244470,15137.970841130002,169.32214647000364,50705.65339488 2025-10-23,18:34:32.000,296,11067636,-795,0,1761244471,15138.152721500002,169.33624473000236,50705.70929184001 2025-10-23,18:34:33.000,296,11067633,-795,0,1761244472,15138.294184009988,169.29394994999893,50705.66038200001 2025-10-23,18:34:34.000,296,11067638,-795,0,1761244473,15138.415437589989,169.3150973400043,50705.63243352 2025-10-23,18:34:35.000,296,11067599,-795,0,1761244474,15138.523218549999,169.25870430000214,50705.597497920004 2025-10-23,18:34:36.000,296,11067603,-795,0,1761244475,15138.59731795999,169.25870430000214,50705.63942064001 2025-10-23,18:34:37.000,296,11067631,-795,0,1761244476,15138.6242632,169.2164095199987,50705.65339488 2025-10-23,18:34:38.000,296,11067556,-795,0,1761244477,15138.529954859994,169.1811638700019,50705.60448504 2025-10-23,18:34:39.000,296,11067566,-795,0,1761244478,15138.482800689999,169.15296735000447,50705.60448504 2025-10-23,18:34:40.000,296,11067608,-795,0,1761244479,15138.388492349994,169.10362344000168,50705.60448504 2025-10-23,18:34:41.000,296,11067571,-795,0,1761244480,15138.314392939988,169.09657431000232,50705.63243352 2025-10-23,18:34:42.000,296,11067616,-795,0,1761244481,15138.166194119993,169.0824760500036,50705.67435624 2025-10-23,18:34:43.000,296,11067609,-795,0,1761244482,15138.071885780002,169.08952518000297,50705.70929184001 2025-10-23,18:34:44.000,296,11067610,-795,0,1761244483,15137.964104819992,169.07542692000425,50705.716278960004 2025-10-23,18:34:45.000,296,11067622,-795,0,1761244484,15137.916950649997,169.10362344000168,50705.737240320006 2025-10-23,18:34:46.000,296,11067607,-795,0,1761244485,15137.910214340001,169.13886908999848,50705.6953176 2025-10-23,18:34:47.000,296,11067598,-795,0,1761244486,15137.923686959992,169.14591821999784,50705.716278960004 2025-10-23,18:34:48.000,296,11067595,-795,0,1761244487,15137.937159579997,169.1670656100032,50705.75121456 2025-10-23,18:34:49.000,296,11067578,-795,0,1761244488,15137.950632200002,169.2305077800047,50705.6953176 2025-10-23,18:34:50.000,296,11067602,-795,0,1761244489,15138.011258990002,169.18821300000127,50705.74422744 2025-10-23,18:34:51.000,296,11067612,-715,0,1761244490,15137.970841130002,169.2305077800047,50705.716278960004 2025-10-23,18:34:52.000,296,11067615,-795,0,1761244491,15137.977577439997,169.28690081999957,50705.8001244 2025-10-23,18:34:53.000,296,11067595,-795,0,1761244492,15138.017995299997,169.2798516900002,50705.835060000005 2025-10-23,18:34:54.000,296,11067657,-795,0,1761244493,15137.937159579997,169.32214647000364,50705.73025320001 2025-10-23,18:34:55.000,296,11067616,-795,0,1761244494,15137.923686959992,169.4278834200013,50705.74422744 2025-10-23,18:34:56.000,296,11067611,-795,0,1761244495,15137.883269099992,169.48427646000346,50705.716278960004 2025-10-23,18:34:57.000,296,11067615,-795,0,1761244496,15137.829378620001,169.5124729800009,50705.75820168001 2025-10-23,18:34:58.000,296,11067617,-795,0,1761244497,15137.822642309991,169.56181689000368,50705.72326608 2025-10-23,18:34:59.000,296,11067591,-795,0,1761244498,15137.809169690001,169.58296428000176,50705.77916304001 2025-10-23,18:35:00.000,296,11067578,-795,0,1761244499,15137.809169690001,169.55476776000432,50705.786150160005 2025-10-23,18:35:01.000,296,11067619,-795,0,1761244500,15137.788960760001,169.48427646000346,50705.6953176 2025-10-23,18:35:02.000,296,11067614,-795,0,1761244501,15137.842851239991,169.43493255000067,50705.79313728 2025-10-23,18:35:03.000,296,11067594,-795,0,1761244502,15137.856323859996,169.3009990799983,50705.75820168001 2025-10-23,18:35:04.000,296,11067601,-795,0,1761244503,15137.836114929996,169.17411474000255,50705.765188800004 2025-10-23,18:35:05.000,296,11067590,-795,0,1761244504,15137.842851239991,168.99083736000466,50705.80711152001 2025-10-23,18:35:06.000,296,11067660,-795,0,1761244505,15137.856323859996,168.82870737000485,50705.77916304001 2025-10-23,18:35:07.000,296,11067626,-795,0,1761244506,15137.842851239991,168.68067564000376,50705.8001244 2025-10-23,18:35:08.000,296,11067554,-795,0,1761244507,15137.890005410001,168.4762508700005,50705.80711152001 2025-10-23,18:35:09.000,296,11067631,-795,0,1761244508,15137.937159579997,168.33526826999878,50705.77217592 2025-10-23,18:35:10.000,296,11067593,-795,0,1761244509,15137.950632200002,168.2506787099992,50705.765188800004 2025-10-23,18:35:11.000,296,11067628,-795,0,1761244510,15137.970841130002,168.1519908900009,50705.79313728 2025-10-23,18:35:12.000,296,11067624,-795,0,1761244511,15138.031467920002,168.1167452400041,50705.82108576 2025-10-23,18:35:13.000,296,11067592,-795,0,1761244512,15138.044940539992,168.10969611000473,50705.86300848 2025-10-23,18:35:14.000,296,11067650,-795,0,1761244513,15138.044940539992,168.14494176000153,50705.89794408001 2025-10-23,18:35:15.000,296,11067628,-795,0,1761244514,15138.044940539992,168.17313827999897,50705.84204712 2025-10-23,18:35:16.000,296,11067593,-795,0,1761244515,15137.984313749992,168.23658045000047,50705.82108576 2025-10-23,18:35:17.000,296,11067625,-795,0,1761244516,15137.970841130002,168.30707175000134,50705.77217592 2025-10-23,18:35:18.000,296,11067635,-795,0,1761244517,15137.964104819992,168.412808699999,50705.79313728 2025-10-23,18:35:19.000,296,11067631,-795,0,1761244518,15137.923686959992,168.4973982599986,50705.81409864 2025-10-23,18:35:20.000,296,11067631,-795,0,1761244519,15137.930423270001,168.60313521000353,50705.75820168001 2025-10-23,18:35:21.000,296,11067635,-795,0,1761244520,15137.950632200002,168.6736265100044,50705.73025320001 2025-10-23,18:35:22.000,296,11067639,-795,0,1761244521,15137.957368509997,168.73706867999863,50705.68134336 2025-10-23,18:35:23.000,296,11067648,-795,0,1761244522,15137.977577439997,168.82165823999821,50705.765188800004 2025-10-23,18:35:24.000,296,11067645,-795,0,1761244523,15138.038204229997,168.9203460600038,50705.74422744 2025-10-23,18:35:25.000,296,11067635,-795,0,1761244524,15138.071885780002,169.02608301000146,50705.667369120005 2025-10-23,18:35:26.000,296,11067693,-795,0,1761244525,15138.065149469992,169.11067257000104,50705.68134336 2025-10-23,18:35:27.000,296,11067583,-795,0,1761244526,15138.085358399992,169.17411474000255,50705.68833048001 2025-10-23,18:35:28.000,296,11067651,-795,0,1761244527,15138.085358399992,169.25870430000214,50705.70230472 2025-10-23,18:35:29.000,296,11067686,-795,0,1761244528,15138.112303640002,169.34329386000172,50705.737240320006 2025-10-23,18:35:30.000,296,11067636,-795,0,1761244529,15138.071885780002,169.42083429000195,50705.77217592 2025-10-23,18:35:31.000,296,11067608,-795,0,1761244530,15138.058413159997,169.49132559000282,50705.73025320001 2025-10-23,18:35:32.000,296,11067640,-795,0,1761244531,15138.024731609992,169.54066949999833,50705.73025320001 2025-10-23,18:35:33.000,296,11067631,-795,0,1761244532,15138.011258990002,169.59706254000048,50705.79313728 2025-10-23,18:35:34.000,296,11067680,-795,0,1761244533,15137.950632200002,169.63230819000455,50705.75820168001 2025-10-23,18:35:35.000,296,11067653,-795,0,1761244534,15137.910214340001,169.7380451400022,50705.77217592 2025-10-23,18:35:36.000,296,11067572,-795,0,1761244535,15137.849587550001,169.80148731000372,50705.716278960004 2025-10-23,18:35:37.000,296,11067621,-795,0,1761244536,15137.836114929996,169.89312600000267,50705.737240320006 2025-10-23,18:35:38.000,296,11067620,-795,0,1761244537,15137.836114929996,169.9706664300029,50705.79313728 2025-10-23,18:35:39.000,296,11067616,-795,0,1761244538,15137.829378620001,170.06230512000184,50705.77217592 2025-10-23,18:35:40.000,296,11067609,-795,0,1761244539,15137.822642309991,170.104599899998,50705.786150160005 2025-10-23,18:35:41.000,296,11067612,-795,0,1761244540,15137.755279209996,170.16099294000014,50705.73025320001 2025-10-23,18:35:42.000,296,11067589,-795,0,1761244541,15137.762015519991,170.1962385900042,50705.75820168001 2025-10-23,18:35:43.000,296,11067636,-795,0,1761244542,15137.7485429,170.18214032999822,50705.80711152001 2025-10-23,18:35:44.000,296,11067637,-795,0,1761244543,15137.70812504,170.1962385900042,50705.8001244 2025-10-23,18:35:45.000,296,11067655,-795,0,1761244544,15137.674443489996,170.1327964200027,50705.765188800004 2025-10-23,18:35:46.000,296,11067627,-795,0,1761244545,15137.634025629995,170.08345250999992,50705.85602136001 2025-10-23,18:35:47.000,296,11067652,-795,0,1761244546,15137.573398839995,170.02705946999777,50705.79313728 2025-10-23,18:35:48.000,296,11067623,-795,0,1761244547,15137.50603574,169.8860768700033,50705.85602136001 2025-10-23,18:35:49.000,296,11067660,-795,0,1761244548,15137.39825477999,169.82968383000116,50705.87698272001 2025-10-23,18:35:50.000,296,11067612,-795,0,1761244549,15137.31741905999,169.68165210000006,50705.91191832 2025-10-23,18:35:51.000,296,11067633,-795,0,1761244550,15137.175956549989,169.59706254000048,50705.904931200006 2025-10-23,18:35:52.000,296,11067638,-795,0,1761244551,15137.081648209998,169.5124729800009,50705.98178952 2025-10-23,18:35:53.000,296,11067645,-795,0,1761244552,15137.000812489998,169.4278834200013,50706.06563496001 2025-10-23,18:35:54.000,296,11067660,-795,0,1761244553,15136.913240460002,169.33624473000236,50706.19140312001 2025-10-23,18:35:55.000,296,11067628,-795,0,1761244554,15136.778514259997,169.2657534300015,50706.170441760005 2025-10-23,18:35:56.000,296,11067637,-795,0,1761244555,15136.697678539997,169.2164095199987,50706.26127432001 2025-10-23,18:35:57.000,296,11067629,-795,0,1761244556,15136.556216029996,169.17411474000255,50706.22633872 2025-10-23,18:35:58.000,296,11067603,-795,0,1761244557,15136.48885293,169.1670656100032,50706.21236448001 2025-10-23,18:35:59.000,296,11067600,-795,0,1761244558,15136.455171379996,169.1177217000004,50706.20537736 2025-10-23,18:36:00.000,296,11067613,-795,0,1761244559,15136.42148982999,169.0824760500036,50706.20537736 2025-10-23,18:36:01.000,296,11067647,-795,0,1761244560,15136.414753519995,169.08952518000297,50706.13550616 2025-10-23,18:36:02.000,296,11067629,-795,0,1761244561,15136.468644,169.06132865999825,50706.17742888 2025-10-23,18:36:03.000,296,11067632,-795,0,1761244562,15136.52927079,169.03313214000082,50706.12851904 2025-10-23,18:36:04.000,296,11067637,-795,0,1761244563,15136.589897580001,168.99083736000466,50706.184416 2025-10-23,18:36:05.000,296,11067660,-795,0,1761244564,15136.650524370001,168.9555917100006,50706.13550616 2025-10-23,18:36:06.000,296,11067618,-795,0,1761244565,15136.663996989992,168.9203460600038,50706.100570560004 2025-10-23,18:36:07.000,296,11067635,-795,0,1761244566,15136.738096399997,168.89919866999844,50706.0796092 2025-10-23,18:36:08.000,296,11067657,-795,0,1761244567,15136.758305329997,168.87805128000036,50706.05864784 2025-10-23,18:36:09.000,296,11067611,-795,0,1761244568,15136.724623779992,168.8569038900023,50706.051660720004 2025-10-23,18:36:10.000,296,11067657,-795,0,1761244569,15136.711151160001,168.84985476000293,50706.02371224001 2025-10-23,18:36:11.000,296,11067642,-795,0,1761244570,15136.663996989992,168.86395302000165,50706.009738 2025-10-23,18:36:12.000,296,11067649,-795,0,1761244571,15136.677469609996,168.84280563000357,50706.04467360001 2025-10-23,18:36:13.000,296,11067622,-795,0,1761244572,15136.650524370001,168.871002150001,50706.051660720004 2025-10-23,18:36:14.000,296,11067598,-795,0,1761244573,15136.616842819996,168.87805128000036,50705.98178952 2025-10-23,18:36:15.000,296,11067606,-795,0,1761244574,15136.603370199991,168.89919866999844,50706.09358344001 2025-10-23,18:36:16.000,296,11067634,-795,0,1761244575,15136.556216029996,168.9203460600038,50706.01672512 2025-10-23,18:36:17.000,296,11067675,-795,0,1761244576,15136.50906186,168.92739519000315,50706.11454480001 2025-10-23,18:36:18.000,296,11067663,-795,0,1761244577,15136.50906186,168.9344443200025,50706.05864784 2025-10-23,18:36:19.000,296,11067624,-795,0,1761244578,15136.502325549991,168.91329693000444,50706.05864784 2025-10-23,18:36:20.000,296,11067656,-795,0,1761244579,15136.495589239996,168.91329693000444,50706.051660720004 2025-10-23,18:36:21.000,296,11067634,-795,0,1761244580,15136.50906186,168.86395302000165,50705.97480240001 2025-10-23,18:36:22.000,296,11067612,-795,0,1761244581,15136.52927079,168.82870737000485,50706.02371224001 2025-10-23,18:36:23.000,296,11067617,-795,0,1761244582,15136.542743409991,168.79346172000078,50706.02371224001 2025-10-23,18:36:24.000,296,11067604,-795,0,1761244583,15136.562952339991,168.73706867999863,50706.03069936 2025-10-23,18:36:25.000,296,11067636,-795,0,1761244584,15136.610106510001,168.68772477000311,50706.009738 2025-10-23,18:36:26.000,296,11067611,-795,0,1761244585,15136.616842819996,168.5608404300001,50705.932879680004 2025-10-23,18:36:27.000,296,11067625,-795,0,1761244586,15136.616842819996,168.50444738999795,50705.91191832 2025-10-23,18:36:28.000,296,11067623,-795,0,1761244587,15136.637051749996,168.40575956999965,50705.82807288001 2025-10-23,18:36:29.000,296,11067627,-795,0,1761244588,15136.650524370001,168.35641566000413,50705.883969840004 2025-10-23,18:36:30.000,296,11067502,-795,0,1761244589,15136.677469609996,168.30707175000134,50705.85602136001 2025-10-23,18:36:31.000,296,11067631,-795,0,1761244590,15136.690942230001,168.2647769699979,50705.80711152001 2025-10-23,18:36:32.000,296,11067645,-795,0,1761244591,15136.744832709992,168.2506787099992,50705.883969840004 2025-10-23,18:36:33.000,296,11067626,-795,0,1761244592,15136.825668429992,168.2154330600024,50705.94685392001 2025-10-23,18:36:34.000,296,11067599,-795,0,1761244593,15136.812195810002,168.22248219000176,50705.883969840004 2025-10-23,18:36:35.000,296,11067670,-795,0,1761244594,15136.791986880002,168.19428567000432,50705.904931200006 2025-10-23,18:36:36.000,296,11067634,-795,0,1761244595,15136.785250569992,168.22953132000112,50705.94685392001 2025-10-23,18:36:37.000,296,11067620,-795,0,1761244596,15136.778514259997,168.28592436000326,50705.953841040005 2025-10-23,18:36:38.000,296,11067631,-795,0,1761244597,15136.798723189997,168.33526826999878,50705.89794408001 2025-10-23,18:36:39.000,296,11067631,-795,0,1761244598,15136.771777950002,168.40575956999965,50705.904931200006 2025-10-23,18:36:40.000,296,11067631,-795,0,1761244599,15136.724623779992,168.48329999999987,50705.82807288001 2025-10-23,18:36:41.000,296,11067675,-795,0,1761244600,15136.684205919992,168.5890369500048,50705.75121456 2025-10-23,18:36:42.000,296,11067641,-795,0,1761244601,15136.690942230001,168.68772477000311,50705.89095696 2025-10-23,18:36:43.000,296,11067691,-795,0,1761244602,15136.704414849992,168.79346172000078,50705.89794408001 2025-10-23,18:36:44.000,296,11067660,-795,0,1761244603,15136.684205919992,168.9203460600038,50705.8699956 2025-10-23,18:36:45.000,296,11067607,-795,0,1761244604,15136.677469609996,169.0190338800021,50705.82108576 2025-10-23,18:36:46.000,296,11067659,-795,0,1761244605,15136.690942230001,169.11067257000104,50705.883969840004 2025-10-23,18:36:47.000,296,11067652,-795,0,1761244606,15136.711151160001,169.19526213000063,50705.91191832 2025-10-23,18:36:48.000,296,11067637,-795,0,1761244607,15136.717887469997,169.19526213000063,50705.82108576 2025-10-23,18:36:49.000,296,11067620,-795,0,1761244608,15136.765041639992,169.2164095199987,50705.8699956 2025-10-23,18:36:50.000,296,11067671,-795,0,1761244609,15136.778514259997,169.2657534300015,50705.835060000005 2025-10-23,18:36:51.000,296,11067608,-795,0,1761244610,15136.771777950002,169.25870430000214,50705.97480240001 2025-10-23,18:36:52.000,296,11067629,-795,0,1761244611,15136.818932119997,169.24460604000342,50706.04467360001 2025-10-23,18:36:53.000,296,11067642,-795,0,1761244612,15136.839141049997,169.25165517000278,50705.953841040005 2025-10-23,18:36:54.000,296,11067603,-795,0,1761244613,15136.825668429992,169.25870430000214,50705.98178952 2025-10-23,18:36:55.000,296,11067664,-795,0,1761244614,15136.852613670002,169.2798516900002,50705.9398668 2025-10-23,18:36:56.000,296,11067667,-795,0,1761244615,15136.919976769997,169.29394994999893,50705.98178952 2025-10-23,18:36:57.000,296,11067633,-795,0,1761244616,15136.872822600002,169.3150973400043,50705.92589256001 2025-10-23,18:36:58.000,296,11067646,-795,0,1761244617,15136.872822600002,169.33624473000236,50705.9398668 2025-10-23,18:36:59.000,296,11067619,-795,0,1761244618,15136.845877359992,169.4137851600026,50705.94685392001 2025-10-23,18:37:00.000,296,11067622,-795,0,1761244619,15136.771777950002,169.40673603000323,50705.96781528 2025-10-23,18:37:01.000,296,11067693,-795,0,1761244620,15136.731360090002,169.4278834200013,50705.98178952 2025-10-23,18:37:02.000,296,11067669,-795,0,1761244621,15136.657260679996,169.45607993999874,50705.932879680004 2025-10-23,18:37:03.000,296,11067665,-795,0,1761244622,15136.663996989992,169.44903080999939,50705.94685392001 2025-10-23,18:37:04.000,296,11067640,-795,0,1761244623,15136.650524370001,169.47017820000474,50705.96082816 2025-10-23,18:37:05.000,296,11067651,-795,0,1761244624,15136.711151160001,169.45607993999874,50705.98178952 2025-10-23,18:37:06.000,296,11067662,-795,0,1761244625,15136.738096399997,169.4278834200013,50705.92589256001 2025-10-23,18:37:07.000,296,11067666,-795,0,1761244626,15136.805459499992,169.4137851600026,50706.009738 2025-10-23,18:37:08.000,296,11067690,-795,0,1761244627,15136.893031530002,169.32214647000364,50706.002750880005 2025-10-23,18:37:09.000,296,11067645,-795,0,1761244628,15136.994076179988,169.25165517000278,50705.86300848 2025-10-23,18:37:10.000,296,11067696,-795,0,1761244629,15137.074911899988,169.17411474000255,50705.932879680004 2025-10-23,18:37:11.000,296,11067613,-795,0,1761244630,15137.155747619989,169.06132865999825,50705.97480240001 2025-10-23,18:37:12.000,296,11067654,-795,0,1761244631,15137.243319649999,168.94854258000123,50705.86300848 2025-10-23,18:37:13.000,296,11067665,-795,0,1761244632,15137.29721012999,168.86395302000165,50705.92589256001 2025-10-23,18:37:14.000,296,11067615,-795,0,1761244633,15137.31741905999,168.7088721600012,50706.002750880005 2025-10-23,18:37:15.000,296,11067642,-795,0,1761244634,15137.324155369999,168.61723347000225,50705.96082816 2025-10-23,18:37:16.000,296,11067642,-795,0,1761244635,15137.324155369999,168.53969304000202,50705.97480240001 2025-10-23,18:37:17.000,296,11067659,-795,0,1761244636,15137.330891679994,168.44805435000308,50705.91191832 2025-10-23,18:37:18.000,296,11067663,-795,0,1761244637,15137.27700119999,168.35641566000413,50705.99576376001 2025-10-23,18:37:19.000,296,11067611,-795,0,1761244638,15137.270264889994,168.20838393000304,50706.009738 2025-10-23,18:37:20.000,296,11067617,-795,0,1761244639,15137.209638099994,168.17313827999897,50706.009738 2025-10-23,18:37:21.000,296,11067671,-795,0,1761244640,15137.155747619989,168.09559784999874,50705.932879680004 2025-10-23,18:37:22.000,296,11067652,-795,0,1761244641,15137.128802379993,168.0321556800045,50706.01672512 2025-10-23,18:37:23.000,296,11067676,-795,0,1761244642,15137.095120829988,167.97576264000236,50706.009738 2025-10-23,18:37:24.000,296,11067626,-795,0,1761244643,15137.041230349998,167.92641872999957,50706.02371224001 2025-10-23,18:37:25.000,296,11067633,-795,0,1761244644,15137.000812489998,167.9052713400015,50706.009738 2025-10-23,18:37:26.000,296,11067635,-795,0,1761244645,15136.973867250003,167.9405169899983,50706.05864784 2025-10-23,18:37:27.000,296,11067648,-795,0,1761244646,15136.933449390002,167.95461525000428,50706.0796092 2025-10-23,18:37:28.000,296,11067627,-795,0,1761244647,15136.967130939993,167.96166438000364,50706.100570560004 2025-10-23,18:37:29.000,296,11067638,-795,0,1761244648,15136.994076179988,167.968713510003,50706.0796092 2025-10-23,18:37:30.000,296,11067635,-795,0,1761244649,15137.088384519993,167.99691003000044,50706.051660720004 2025-10-23,18:37:31.000,296,11067638,-795,0,1761244650,15137.196165479989,167.98986090000108,50706.009738 2025-10-23,18:37:32.000,296,11067630,-795,0,1761244651,15137.324155369999,168.0180574199985,50706.009738 2025-10-23,18:37:33.000,296,11067628,-795,0,1761244652,15137.411727399995,167.97576264000236,50706.002750880005 2025-10-23,18:37:34.000,296,11067644,-795,0,1761244653,15137.492563119995,168.0180574199985,50705.96082816 2025-10-23,18:37:35.000,296,11067663,-795,0,1761244654,15137.53971728999,168.0321556800045,50706.03069936 2025-10-23,18:37:36.000,296,11067633,-795,0,1761244655,15137.56666253,168.02510654999787,50705.97480240001 2025-10-23,18:37:37.000,296,11067632,-795,0,1761244656,15137.573398839995,168.0674013300013,50706.009738 2025-10-23,18:37:38.000,296,11067646,-795,0,1761244657,15137.512772049995,168.1026469799981,50705.98178952 2025-10-23,18:37:39.000,296,11067611,-795,0,1761244658,15137.43867263999,168.1660891499996,50705.904931200006 2025-10-23,18:37:40.000,296,11067636,-795,0,1761244659,15137.36457323,168.22248219000176,50705.904931200006 2025-10-23,18:37:41.000,296,11067651,-795,0,1761244660,15137.29721012999,168.2647769699979,50705.8699956 2025-10-23,18:37:42.000,296,11067662,-795,0,1761244661,15137.216374409989,168.27182610000455,50705.932879680004 2025-10-23,18:37:43.000,296,11067637,-795,0,1761244662,15137.135538689989,168.2154330600024,50705.91890544 2025-10-23,18:37:44.000,296,11067646,-795,0,1761244663,15137.101857139998,168.19428567000432,50705.82807288001 2025-10-23,18:37:45.000,296,11067658,-795,0,1761244664,15137.047966659993,168.1167452400041,50705.91191832 2025-10-23,18:37:46.000,296,11067665,-795,0,1761244665,15137.014285109988,168.0321556800045,50705.904931200006 2025-10-23,18:37:47.000,296,11067667,-795,0,1761244666,15137.047966659993,167.9405169899983,50705.904931200006 2025-10-23,18:37:48.000,296,11067671,-635,0,1761244667,15137.068175589993,167.83478004000062,50705.953841040005 2025-10-23,18:37:49.000,296,11067682,-795,0,1761244668,15137.081648209998,167.71494483000424,50705.9398668 2025-10-23,18:37:50.000,296,11067532,-795,0,1761244669,15137.128802379993,167.58806049000123,50705.92589256001 2025-10-23,18:37:51.000,296,11067597,-795,0,1761244670,15137.135538689989,167.4752744100042,50705.84204712 2025-10-23,18:37:52.000,296,11067630,-795,0,1761244671,15137.283737509999,167.3483900700012,50705.82108576 2025-10-23,18:37:53.000,296,11067634,-795,0,1761244672,15137.371309539994,167.22150572999817,50705.82807288001 2025-10-23,18:37:54.000,296,11067631,-795,0,1761244673,15137.46561788,167.15806356000394,50705.74422744 2025-10-23,18:37:55.000,296,11067653,-795,0,1761244674,15137.5464536,167.07347400000435,50705.8699956 2025-10-23,18:37:56.000,296,11067665,-795,0,1761244675,15137.64749825,167.052326609999,50705.82807288001 2025-10-23,18:37:57.000,296,11067645,-795,0,1761244676,15137.66097086999,167.052326609999,50705.84204712 2025-10-23,18:37:58.000,296,11067651,-795,0,1761244677,15137.721597659991,167.09462139000243,50705.82807288001 2025-10-23,18:37:59.000,296,11067634,-795,0,1761244678,15137.694652419996,167.20740746999945,50705.84204712 2025-10-23,18:38:00.000,296,11067624,-795,0,1761244679,15137.694652419996,167.3483900700012,50705.68833048001 2025-10-23,18:38:01.000,296,11067655,-795,0,1761244680,15137.694652419996,167.53871657999844,50705.67435624 2025-10-23,18:38:02.000,296,11067647,-795,0,1761244681,15137.714861349996,167.74314135000168,50705.75121456 2025-10-23,18:38:03.000,296,11067655,-795,0,1761244682,15137.72833397,167.96166438000364,50705.6953176 2025-10-23,18:38:04.000,296,11067617,-795,0,1761244683,15137.714861349996,168.1660891499996,50705.6254464 2025-10-23,18:38:05.000,296,11067630,-795,0,1761244684,15137.72833397,168.3141208800007,50705.67435624 2025-10-23,18:38:06.000,296,11067650,-795,0,1761244685,15137.762015519991,168.45510348000244,50705.59051080001 2025-10-23,18:38:07.000,296,11067645,-795,0,1761244686,15137.782224449991,168.50444738999795,50705.63942064001 2025-10-23,18:38:08.000,296,11067664,-795,0,1761244687,15137.849587550001,168.53264391000266,50705.60448504 2025-10-23,18:38:09.000,296,11067607,-795,0,1761244688,15137.863060169992,168.50444738999795,50705.54160096001 2025-10-23,18:38:10.000,296,11067677,-795,0,1761244689,15137.849587550001,168.40575956999965,50705.5555752 2025-10-23,18:38:11.000,296,11067659,-795,0,1761244690,15137.836114929996,168.28592436000326,50705.52063960001 2025-10-23,18:38:12.000,296,11067655,-795,0,1761244691,15137.890005410001,168.15904002000025,50705.5555752 2025-10-23,18:38:13.000,296,11067640,-795,0,1761244692,15137.957368509997,167.99691003000044,50705.63942064001 2025-10-23,18:38:14.000,296,11067638,-795,0,1761244693,15137.937159579997,167.79953439000383,50705.63243352 2025-10-23,18:38:15.000,296,11067653,-795,0,1761244694,15137.910214340001,167.64445353000337,50705.667369120005 2025-10-23,18:38:16.000,296,11067657,-795,0,1761244695,15137.937159579997,167.51756919000036,50705.67435624 2025-10-23,18:38:17.000,296,11067633,-795,0,1761244696,15137.964104819992,167.4118322400027,50705.70929184001 2025-10-23,18:38:18.000,296,11067705,-795,0,1761244697,15137.957368509997,167.3131444200044,50705.70230472 2025-10-23,18:38:19.000,296,11067657,-795,0,1761244698,15137.950632200002,167.29199702999904,50705.72326608 2025-10-23,18:38:20.000,296,11067647,-795,0,1761244699,15137.991050060002,167.20740746999945,50705.74422744 2025-10-23,18:38:21.000,296,11067638,-795,0,1761244700,15137.991050060002,167.17216182000266,50705.6953176 2025-10-23,18:38:22.000,296,11067629,-795,0,1761244701,15138.011258990002,167.14396529999794,50705.67435624 2025-10-23,18:38:23.000,296,11067626,-795,0,1761244702,15138.004522679992,167.0805231300037,50705.70929184001 2025-10-23,18:38:24.000,296,11067629,-795,0,1761244703,15137.984313749992,167.08757226000307,50705.72326608 2025-10-23,18:38:25.000,296,11067668,-795,0,1761244704,15137.977577439997,167.10871965000115,50705.75121456 2025-10-23,18:38:26.000,296,11067658,-795,0,1761244705,15137.903478029992,167.10871965000115,50705.737240320006 2025-10-23,18:38:27.000,296,11067624,-795,0,1761244706,15137.849587550001,167.15806356000394,50705.74422744 2025-10-23,18:38:28.000,296,11067644,-795,0,1761244707,15137.72833397,167.2003583400001,50705.77916304001 2025-10-23,18:38:29.000,296,11067659,-795,0,1761244708,15137.68117979999,167.2638005100016,50705.77217592 2025-10-23,18:38:30.000,296,11067455,-795,0,1761244709,15137.55992621999,167.38363571999798,50705.835060000005 2025-10-23,18:38:31.000,296,11067620,-795,0,1761244710,15137.472354189995,167.4259305000014,50705.84204712 2025-10-23,18:38:32.000,296,11067601,-795,0,1761244711,15137.39825477999,167.51756919000036,50705.82108576 2025-10-23,18:38:33.000,296,11067620,-795,0,1761244712,15137.351100609994,167.5598639700038,50705.835060000005 2025-10-23,18:38:34.000,296,11067663,-795,0,1761244713,15137.371309539994,167.61625700999866,50705.82807288001 2025-10-23,18:38:35.000,296,11067661,-795,0,1761244714,15137.371309539994,167.58806049000123,50705.835060000005 2025-10-23,18:38:36.000,296,11067629,-795,0,1761244715,15137.40499109,167.6092078799993,50705.92589256001 2025-10-23,18:38:37.000,296,11067624,-795,0,1761244716,15137.42520002,167.5598639700038,50705.883969840004 2025-10-23,18:38:38.000,296,11067664,-795,0,1761244717,15137.42520002,167.52461831999972,50705.84204712 2025-10-23,18:38:39.000,296,11067624,-795,0,1761244718,15137.40499109,167.4752744100042,50705.82807288001 2025-10-23,18:38:40.000,296,11067641,-795,0,1761244719,15137.36457323,167.39068485000462,50705.87698272001 2025-10-23,18:38:41.000,296,11067646,-795,0,1761244720,15137.38478216,167.38363571999798,50705.80711152001 2025-10-23,18:38:42.000,296,11067620,-795,0,1761244721,15137.310682749994,167.3272426800031,50705.73025320001 2025-10-23,18:38:43.000,296,11067659,-795,0,1761244722,15137.351100609994,167.27084964000096,50705.75121456 2025-10-23,18:38:44.000,296,11067616,-795,0,1761244723,15137.391518469994,167.20740746999945,50705.75121456 2025-10-23,18:38:45.000,296,11067622,-795,0,1761244724,15137.51950835999,167.12986703999923,50705.75820168001 2025-10-23,18:38:46.000,296,11067612,-795,0,1761244725,15137.674443489996,167.06642486999772,50705.737240320006 2025-10-23,18:38:47.000,296,11067606,-795,0,1761244726,15137.815905999996,166.9677370499994,50705.68134336 2025-10-23,18:38:48.000,296,11067669,-795,0,1761244727,15138.011258990002,166.84085271000367,50705.66038200001 2025-10-23,18:38:49.000,296,11067635,-795,0,1761244728,15138.166194119993,166.7421648899981,50705.6254464 2025-10-23,18:38:50.000,296,11067633,-795,0,1761244729,15138.300920319998,166.6575753299985,50705.65339488 2025-10-23,18:38:51.000,296,11067632,-795,0,1761244730,15138.348074489993,166.608231420003,50705.569549440006 2025-10-23,18:38:52.000,296,11067652,-795,0,1761244731,15138.395228659989,166.57298576999892,50705.64640776 2025-10-23,18:38:53.000,296,11067652,-795,0,1761244732,15138.381756039998,166.5588875100002,50705.6254464 2025-10-23,18:38:54.000,296,11067650,-795,0,1761244733,15138.321129249998,166.608231420003,50705.597497920004 2025-10-23,18:38:55.000,296,11067620,-795,0,1761244734,15138.240293529998,166.67872272000386,50705.59051080001 2025-10-23,18:38:56.000,296,11067600,-795,0,1761244735,15138.132512570002,166.69987011000194,50705.65339488 2025-10-23,18:38:57.000,296,11067665,-795,0,1761244736,15138.038204229997,166.79855793000024,50705.67435624 2025-10-23,18:38:58.000,296,11067589,-795,0,1761244737,15137.970841130002,166.8549509700024,50705.70929184001 2025-10-23,18:38:59.000,296,11067638,-795,0,1761244738,15137.910214340001,166.91134401000454,50705.72326608 2025-10-23,18:39:00.000,296,11067654,-795,0,1761244739,15137.822642309991,166.9536387900007,50705.737240320006 2025-10-23,18:39:01.000,296,11067641,-795,0,1761244740,15137.775488139996,167.0170809600022,50705.786150160005 2025-10-23,18:39:02.000,296,11067650,-795,0,1761244741,15137.714861349996,167.0805231300037,50705.84204712 2025-10-23,18:39:03.000,296,11067670,-795,0,1761244742,15137.72833397,167.13691616999859,50705.835060000005 2025-10-23,18:39:04.000,296,11067649,-795,0,1761244743,15137.66770718,167.20740746999945,50705.84903424 2025-10-23,18:39:05.000,296,11067622,-795,0,1761244744,15137.735070279996,167.28494789999968,50705.84204712 2025-10-23,18:39:06.000,296,11067639,-795,0,1761244745,15137.72833397,167.33429181000247,50705.8001244 2025-10-23,18:39:07.000,296,11067643,-795,0,1761244746,15137.782224449991,167.40478311000334,50705.8001244 2025-10-23,18:39:08.000,296,11067666,-795,0,1761244747,15137.849587550001,167.4470778899995,50705.81409864 2025-10-23,18:39:09.000,296,11067623,-795,0,1761244748,15137.943895889992,167.48232354000356,50705.74422744 2025-10-23,18:39:10.000,296,11067559,-795,0,1761244749,15138.085358399992,167.44002876000013,50705.75121456 2025-10-23,18:39:11.000,296,11067657,-795,0,1761244750,15138.193139360003,167.39773398000398,50705.82108576 2025-10-23,18:39:12.000,296,11067618,-795,0,1761244751,15138.341338179998,167.33429181000247,50705.81409864 2025-10-23,18:39:13.000,296,11067656,-795,0,1761244752,15138.469328069994,167.2144565999988,50705.75121456 2025-10-23,18:39:14.000,296,11067625,-795,0,1761244753,15138.6242632,167.1016705200018,50705.716278960004 2025-10-23,18:39:15.000,296,11067629,-795,0,1761244754,15138.75898939999,166.93954053000198,50705.716278960004 2025-10-23,18:39:16.000,296,11067638,-795,0,1761244755,15138.853297739995,166.81265618999896,50705.73025320001 2025-10-23,18:39:17.000,296,11067659,-795,0,1761244756,15138.90718822,166.62937881000107,50705.73025320001 2025-10-23,18:39:18.000,296,11067643,-795,0,1761244757,15138.913924529996,166.48134707999998,50705.77916304001 2025-10-23,18:39:19.000,296,11067653,-795,0,1761244758,15138.873506669996,166.34741361000488,50705.81409864 2025-10-23,18:39:20.000,296,11067632,-795,0,1761244759,15138.83982511999,166.24167665999994,50705.82108576 2025-10-23,18:39:21.000,296,11067667,-795,0,1761244760,15138.752253089995,166.12184145000356,50705.765188800004 2025-10-23,18:39:22.000,296,11067684,-795,0,1761244761,15138.66468106,166.0654484100014,50705.77217592 2025-10-23,18:39:23.000,296,11067617,-795,0,1761244762,15138.57710902999,166.0654484100014,50705.765188800004 2025-10-23,18:39:24.000,296,11067641,-715,0,1761244763,15138.462591759999,166.10774319000484,50705.86300848 2025-10-23,18:39:25.000,296,11067631,-795,0,1761244764,15138.334601869989,166.20643101000314,50705.87698272001 2025-10-23,18:39:26.000,296,11067646,-795,0,1761244765,15138.199875669998,166.31921709000017,50705.94685392001 2025-10-23,18:39:27.000,296,11067640,-795,0,1761244766,15138.098831019997,166.5236418600034,50705.89095696 2025-10-23,18:39:28.000,296,11067674,-795,0,1761244767,15137.964104819992,166.6575753299985,50706.01672512 2025-10-23,18:39:29.000,296,11067638,-795,0,1761244768,15137.795697069996,166.81265618999896,50706.05864784 2025-10-23,18:39:30.000,296,11067618,-795,0,1761244769,15137.62055300999,166.98183530999813,50706.05864784 2025-10-23,18:39:31.000,296,11067670,-795,0,1761244770,15137.39825477999,167.17216182000266,50705.99576376001 2025-10-23,18:39:32.000,296,11067646,-795,0,1761244771,15137.31741905999,167.32019355000375,50706.16345464001 2025-10-23,18:39:33.000,296,11067641,-795,0,1761244772,15137.182692859998,167.4470778899995,50706.12851904 2025-10-23,18:39:34.000,296,11067645,-795,0,1761244773,15137.074911899988,167.53871657999844,50706.11454480001 2025-10-23,18:39:35.000,296,11067607,-795,0,1761244774,15136.994076179988,167.58806049000123,50706.16345464001 2025-10-23,18:39:36.000,296,11067641,-795,0,1761244775,15136.946922009993,167.56691310000315,50706.16345464001 2025-10-23,18:39:37.000,296,11067627,-795,0,1761244776,15136.893031530002,167.48937267000292,50706.14249328001 2025-10-23,18:39:38.000,296,11067652,-795,0,1761244777,15136.872822600002,167.41888137000205,50706.13550616 2025-10-23,18:39:39.000,296,11067657,-795,0,1761244778,15136.967130939993,167.32019355000375,50706.12851904 2025-10-23,18:39:40.000,296,11067655,-795,0,1761244779,15136.980603559998,167.15101443000458,50705.953841040005 2025-10-23,18:39:41.000,296,11067665,-795,0,1761244780,15137.007548799993,167.01003183000284,50705.932879680004 2025-10-23,18:39:42.000,296,11067638,-795,0,1761244781,15137.108593449993,166.8549509700024,50705.904931200006 2025-10-23,18:39:43.000,296,11067644,-795,0,1761244782,15137.175956549989,166.69282098000258,50705.96781528 2025-10-23,18:39:44.000,296,11067650,-795,0,1761244783,15137.283737509999,166.58708402999764,50705.904931200006 2025-10-23,18:39:45.000,296,11067677,-795,0,1761244784,15137.41846370999,166.48134707999998,50705.84903424 2025-10-23,18:39:46.000,296,11067693,-795,0,1761244785,15137.52624467,166.38970839000103,50705.786150160005 2025-10-23,18:39:47.000,296,11067639,-795,0,1761244786,15137.674443489996,166.2980697000021,50705.81409864 2025-10-23,18:39:48.000,296,11067655,-795,0,1761244787,15137.7485429,166.29102057000273,50705.77217592 2025-10-23,18:39:49.000,296,11067650,-795,0,1761244788,15137.937159579997,166.276922310004,50705.73025320001 2025-10-23,18:39:50.000,296,11067609,-795,0,1761244789,15138.004522679992,166.2980697000021,50705.73025320001 2025-10-23,18:39:51.000,296,11067632,-795,0,1761244790,15138.085358399992,166.3615118700036,50705.716278960004 2025-10-23,18:39:52.000,296,11067686,-795,0,1761244791,15138.186403049993,166.4601996900019,50705.70230472 2025-10-23,18:39:53.000,296,11067673,-795,0,1761244792,15138.240293529998,166.63642794000043,50705.72326608 2025-10-23,18:39:54.000,296,11067665,-795,0,1761244793,15138.260502459998,166.72101750000002,50705.716278960004 2025-10-23,18:39:55.000,296,11067704,-795,0,1761244794,15138.213348289988,166.87609836000047,50705.70230472 2025-10-23,18:39:56.000,296,11067656,-795,0,1761244795,15138.166194119993,167.07347400000435,50705.70929184001 2025-10-23,18:39:57.000,296,11067650,-795,0,1761244796,15138.119039949997,167.25675138000224,50705.70230472 2025-10-23,18:39:58.000,296,11067657,-795,0,1761244797,15138.092094710002,167.39068485000462,50705.72326608 2025-10-23,18:39:59.000,296,11067660,-795,0,1761244798,15138.044940539992,167.51756919000036,50705.84204712 2025-10-23,18:40:00.000,296,11067625,-795,0,1761244799,15138.038204229997,167.56691310000315,50705.87698272001 2025-10-23,18:40:01.000,296,11067596,-795,0,1761244800,15138.044940539992,167.62330613999802,50705.84903424 2025-10-23,18:40:02.000,296,11067605,-795,0,1761244801,15138.085358399992,167.58806049000123,50705.82108576 2025-10-23,18:40:03.000,296,11067641,-795,0,1761244802,15138.132512570002,167.5457657099978,50705.786150160005 2025-10-23,18:40:04.000,296,11067632,-795,0,1761244803,15138.213348289988,167.40478311000334,50705.77916304001 2025-10-23,18:40:05.000,296,11067645,-795,0,1761244804,15138.321129249998,167.24265312000352,50705.75121456 2025-10-23,18:40:06.000,296,11067649,-795,0,1761244805,15138.408701279994,167.07347400000435,50705.68134336 2025-10-23,18:40:07.000,296,11067622,-795,0,1761244806,15138.482800689999,166.8549509700024,50705.70230472 2025-10-23,18:40:08.000,296,11067645,-795,0,1761244807,15138.47606437999,166.7069192400013,50705.77217592 2025-10-23,18:40:09.000,296,11067627,-795,0,1761244808,15138.482800689999,166.51659273000405,50705.73025320001 2025-10-23,18:40:10.000,296,11067652,-795,0,1761244809,15138.435646519989,166.37561013000231,50705.70230472 2025-10-23,18:40:11.000,296,11067630,-795,0,1761244810,15138.341338179998,166.33331534999888,50705.72326608 2025-10-23,18:40:12.000,296,11067634,-795,0,1761244811,15138.267238769993,166.28397144000337,50705.765188800004 2025-10-23,18:40:13.000,296,11067708,-795,0,1761244812,15138.078622089997,166.34036447999824,50705.765188800004 2025-10-23,18:40:14.000,296,11067641,-795,0,1761244813,15138.031467920002,166.35446274000424,50705.77217592 2025-10-23,18:40:15.000,296,11067632,-795,0,1761244814,15138.024731609992,166.4108557799991,50705.79313728 2025-10-23,18:40:16.000,296,11067669,-795,0,1761244815,15138.038204229997,166.5095436000047,50705.87698272001 2025-10-23,18:40:17.000,296,11067653,-795,0,1761244816,15138.065149469992,166.61528055000235,50705.81409864 2025-10-23,18:40:18.000,296,11067655,-795,0,1761244817,15138.112303640002,166.6223296800017,50705.89794408001 2025-10-23,18:40:19.000,296,11067649,-795,0,1761244818,15138.267238769993,166.65052619999915,50705.85602136001 2025-10-23,18:40:20.000,296,11067654,-795,0,1761244819,15138.408701279994,166.63642794000043,50705.82807288001 2025-10-23,18:40:21.000,296,11067675,-795,0,1761244820,15138.58384534,166.62937881000107,50705.86300848 2025-10-23,18:40:22.000,296,11067655,-795,0,1761244821,15138.66468106,166.6223296800017,50705.82807288001 2025-10-23,18:40:23.000,296,11067657,-795,0,1761244822,15138.732044159995,166.608231420003,50705.85602136001 2025-10-23,18:40:24.000,296,11067654,-795,0,1761244823,15138.732044159995,166.58708402999764,50705.883969840004 2025-10-23,18:40:25.000,296,11067613,-795,0,1761244824,15138.69836260999,166.5588875100002,50705.87698272001 2025-10-23,18:40:26.000,296,11067632,-795,0,1761244825,15138.6242632,166.56593663999956,50705.81409864 2025-10-23,18:40:27.000,296,11067633,-795,0,1761244826,15138.550163789994,166.58708402999764,50705.85602136001 2025-10-23,18:40:28.000,296,11067666,-795,0,1761244827,15138.462591759999,166.58708402999764,50705.91890544 2025-10-23,18:40:29.000,296,11067644,-795,0,1761244828,15138.354810799989,166.59413316000428,50705.89095696 2025-10-23,18:40:30.000,296,11067646,-795,0,1761244829,15138.193139360003,166.58003489999828,50705.86300848 2025-10-23,18:40:31.000,296,11067622,-795,0,1761244830,15138.119039949997,166.58708402999764,50705.94685392001 2025-10-23,18:40:32.000,296,11067654,-795,0,1761244831,15138.024731609992,166.53774012000213,50705.96082816 2025-10-23,18:40:33.000,296,11067632,-795,0,1761244832,15137.950632200002,166.48839620999934,50705.932879680004 2025-10-23,18:40:34.000,296,11067618,-795,0,1761244833,15137.896741719996,166.3967575200004,50705.91191832 2025-10-23,18:40:35.000,296,11067676,-795,0,1761244834,15137.930423270001,166.34741361000488,50705.8699956 2025-10-23,18:40:36.000,296,11067633,-795,0,1761244835,15137.923686959992,166.276922310004,50705.9398668 2025-10-23,18:40:37.000,296,11067665,-795,0,1761244836,15137.930423270001,166.17118535999907,50705.94685392001 2025-10-23,18:40:38.000,296,11067651,-795,0,1761244837,15137.950632200002,166.15708710000035,50705.91890544 2025-10-23,18:40:39.000,296,11067644,-795,0,1761244838,15138.071885780002,166.150037970001,50705.92589256001 2025-10-23,18:40:40.000,296,11067651,-795,0,1761244839,15138.085358399992,166.12184145000356,50705.91191832 2025-10-23,18:40:41.000,296,11067659,-795,0,1761244840,15138.145985189993,166.03725189000397,50705.91191832 2025-10-23,18:40:42.000,296,11067657,-795,0,1761244841,15138.206611979993,166.07954667000013,50705.87698272001 2025-10-23,18:40:43.000,296,11067675,-795,0,1761244842,15138.233557219988,166.03725189000397,50705.883969840004 2025-10-23,18:40:44.000,296,11067629,-795,0,1761244843,15138.240293529998,166.0020062399999,50705.85602136001 2025-10-23,18:40:45.000,296,11067639,-795,0,1761244844,15138.226820909993,165.93151493999903,50705.87698272001 2025-10-23,18:40:46.000,296,11067673,-795,0,1761244845,15138.240293529998,165.88217103000352,50705.82108576 2025-10-23,18:40:47.000,296,11067620,-795,0,1761244846,15138.132512570002,165.8539745099988,50705.932879680004 2025-10-23,18:40:48.000,296,11067643,-795,0,1761244847,15138.051676850002,165.88217103000352,50705.8699956 2025-10-23,18:40:49.000,296,11067637,-795,0,1761244848,15137.970841130002,165.82577799000137,50705.9398668 2025-10-23,18:40:50.000,296,11067714,-795,0,1761244849,15137.815905999996,165.83282712000073,50705.92589256001 2025-10-23,18:40:51.000,296,11067670,-795,0,1761244850,15137.762015519991,165.86102363999817,50705.97480240001 2025-10-23,18:40:52.000,296,11067627,-795,0,1761244851,15137.72833397,165.818728860002,50706.002750880005 2025-10-23,18:40:53.000,296,11067679,-795,0,1761244852,15137.762015519991,165.86102363999817,50705.932879680004 2025-10-23,18:40:54.000,296,11067622,-795,0,1761244853,15137.788960760001,165.8398762500001,50705.85602136001 2025-10-23,18:40:55.000,296,11067655,-795,0,1761244854,15137.937159579997,165.78348320999794,50705.84903424 2025-10-23,18:40:56.000,296,11067695,-795,0,1761244855,15138.132512570002,165.67774626000028,50705.835060000005 2025-10-23,18:40:57.000,296,11067659,-795,0,1761244856,15138.294184009988,165.56496018000325,50705.79313728 2025-10-23,18:40:58.000,296,11067669,-795,0,1761244857,15138.49627330999,165.4098793200028,50705.77916304001 2025-10-23,18:40:59.000,296,11067634,-795,0,1761244858,15138.69836260999,165.2970932399985,50705.82108576 2025-10-23,18:41:00.000,296,11067656,-795,0,1761244859,15138.83982511999,165.17020890000276,50705.82807288001 2025-10-23,18:41:01.000,296,11067689,-795,0,1761244860,15138.913924529996,165.08561934000318,50705.786150160005 2025-10-23,18:41:02.000,296,11067622,-795,0,1761244861,15138.994760249996,164.98693152000487,50705.80711152001 2025-10-23,18:41:03.000,296,11067613,-795,0,1761244862,15138.994760249996,165.00807891000295,50705.84903424 2025-10-23,18:41:04.000,296,11067666,-795,0,1761244863,15138.994760249996,165.0151280400023,50705.8699956 2025-10-23,18:41:05.000,296,11067662,-795,0,1761244864,15138.981287629991,165.0503736899991,50705.81409864 2025-10-23,18:41:06.000,296,11067609,-795,0,1761244865,15138.94760608,165.05742281999846,50705.86300848 2025-10-23,18:41:07.000,296,11067640,-795,0,1761244866,15138.961078699991,165.07152108000446,50705.835060000005 2025-10-23,18:41:08.000,296,11067660,-795,0,1761244867,15139.021705489991,165.05742281999846,50705.79313728 2025-10-23,18:41:09.000,296,11067651,-795,0,1761244868,15139.041914419991,164.96578412999952,50705.73025320001 2025-10-23,18:41:10.000,296,11067656,-795,0,1761244869,15139.075595969996,164.89529282999865,50705.77916304001 2025-10-23,18:41:11.000,296,11067634,-795,0,1761244870,15139.122750139992,164.76135936000355,50705.75820168001 2025-10-23,18:41:12.000,296,11067620,-795,0,1761244871,15139.136222759997,164.5569345900003,50705.67435624 2025-10-23,18:41:13.000,296,11067652,-795,0,1761244872,15139.109277520001,164.42300111999793,50705.63942064001 2025-10-23,18:41:14.000,296,11067631,-795,0,1761244873,15139.021705489991,164.38775547000114,50705.6254464 2025-10-23,18:41:15.000,296,11067630,-795,0,1761244874,15138.98802394,164.26087112999812,50705.68134336 2025-10-23,18:41:16.000,296,11067600,-795,0,1761244875,15138.84656143,164.2115272200026,50705.66038200001 2025-10-23,18:41:17.000,296,11067620,-795,0,1761244876,15138.711835229995,164.22562548000133,50705.70929184001 2025-10-23,18:41:18.000,296,11067628,-795,0,1761244877,15138.59731795999,164.28906765000283,50705.73025320001 2025-10-23,18:41:19.000,296,11067667,-795,0,1761244878,15138.550163789994,164.38775547000114,50705.85602136001 2025-10-23,18:41:20.000,296,11067611,-795,0,1761244879,15138.509745929994,164.52873807000287,50705.883969840004 2025-10-23,18:41:21.000,296,11067664,-795,0,1761244880,15138.509745929994,164.6062785000031,50705.81409864 2025-10-23,18:41:22.000,296,11067651,-795,0,1761244881,15138.53669116999,164.79660501000035,50705.87698272001 2025-10-23,18:41:23.000,296,11067634,-795,0,1761244882,15138.651208439995,164.87414544000058,50705.87698272001 2025-10-23,18:41:24.000,296,11067618,-795,0,1761244883,15138.752253089995,164.93053848000272,50705.82108576 2025-10-23,18:41:25.000,296,11067620,-795,0,1761244884,15138.90718822,164.94463674000144,50705.75121456 2025-10-23,18:41:26.000,296,11067636,-795,0,1761244885,15139.035178109996,164.99398065000423,50705.765188800004 2025-10-23,18:41:27.000,296,11067659,-795,0,1761244886,15139.190113240002,165.00807891000295,50705.765188800004 2025-10-23,18:41:28.000,296,11067664,-795,0,1761244887,15139.250740030002,165.09266847000254,50705.765188800004 2025-10-23,18:41:29.000,296,11067634,-795,0,1761244888,15139.270948960002,165.1349632499987,50705.73025320001 2025-10-23,18:41:30.000,296,11067651,-795,0,1761244889,15139.297894199997,165.2266019400049,50705.75820168001 2025-10-23,18:41:31.000,296,11067652,-795,0,1761244890,15139.163167999992,165.30414236999786,50705.73025320001 2025-10-23,18:41:32.000,296,11067601,-795,0,1761244891,15139.028441800001,165.45922322999832,50705.70929184001 2025-10-23,18:41:33.000,296,11067650,-795,0,1761244892,15138.90718822,165.5931567000007,50705.81409864 2025-10-23,18:41:34.000,296,11067654,-795,0,1761244893,15138.71857153999,165.74823756000114,50705.77916304001 2025-10-23,18:41:35.000,296,11067636,-795,0,1761244894,15138.529954859994,165.8680727700048,50705.82807288001 2025-10-23,18:41:36.000,296,11067617,-795,0,1761244895,15138.435646519989,165.9385640699984,50705.8699956 2025-10-23,18:41:37.000,296,11067630,-795,0,1761244896,15138.307656629993,166.01610449999862,50705.91191832 2025-10-23,18:41:38.000,296,11067655,-795,0,1761244897,15138.253766149988,166.0020062399999,50705.932879680004 2025-10-23,18:41:39.000,296,11067629,-795,0,1761244898,15138.186403049993,165.95971146000375,50705.91890544 2025-10-23,18:41:40.000,296,11067662,-795,0,1761244899,15138.172930430002,165.83282712000073,50705.97480240001 2025-10-23,18:41:41.000,296,11067619,-795,0,1761244900,15138.179666739998,165.67774626000028,50705.9398668 2025-10-23,18:41:42.000,296,11067658,-795,0,1761244901,15138.213348289988,165.48037062000367,50705.98178952 2025-10-23,18:41:43.000,296,11067630,-795,0,1761244902,15138.233557219988,165.19135629000084,50706.002750880005 2025-10-23,18:41:44.000,296,11067671,-795,0,1761244903,15138.287447699993,164.93053848000272,50705.98877664 2025-10-23,18:41:45.000,296,11067667,-795,0,1761244904,15138.341338179998,164.6697206700046,50705.953841040005 2025-10-23,18:41:46.000,296,11067672,-795,0,1761244905,15138.401964969999,164.45119764000265,50706.01672512 2025-10-23,18:41:47.000,296,11067621,-795,0,1761244906,15138.449119139994,164.22562548000133,50705.96082816 2025-10-23,18:41:48.000,296,11067659,-795,0,1761244907,15138.482800689999,164.0846428799996,50705.96082816 2025-10-23,18:41:49.000,296,11067617,-795,0,1761244908,15138.455855449989,163.95775854000385,50705.932879680004 2025-10-23,18:41:50.000,296,11067667,-795,0,1761244909,15138.435646519989,163.88726724000298,50705.92589256001 2025-10-23,18:41:51.000,296,11067624,-795,0,1761244910,15138.361547109998,163.89431637000234,50705.86300848 2025-10-23,18:41:52.000,296,11067628,-795,0,1761244911,15138.294184009988,163.91546376000042,50705.91890544 2025-10-23,18:41:53.000,296,11067661,-795,0,1761244912,15138.206611979993,163.97890593000193,50705.96082816 2025-10-23,18:41:54.000,296,11067632,-795,0,1761244913,15138.078622089997,164.04234810000344,50705.99576376001 2025-10-23,18:41:55.000,296,11067655,-795,0,1761244914,15137.957368509997,164.19037983000453,50706.10755768 2025-10-23,18:41:56.000,296,11067640,-795,0,1761244915,15137.869796480001,164.3102150400009,50706.03768648 2025-10-23,18:41:57.000,296,11067618,-795,0,1761244916,15137.788960760001,164.48644328999944,50706.03768648 2025-10-23,18:41:58.000,296,11067687,-795,0,1761244917,15137.782224449991,164.6415241499999,50705.97480240001 2025-10-23,18:41:59.000,296,11067584,-795,0,1761244918,15137.775488139996,164.8036541399997,50706.051660720004 2025-10-23,18:42:00.000,296,11067667,-795,0,1761244919,15137.849587550001,164.99398065000423,50706.0796092 2025-10-23,18:42:01.000,296,11067683,-795,0,1761244920,15137.856323859996,165.12791411999933,50706.04467360001 2025-10-23,18:42:02.000,296,11067633,-795,0,1761244921,15137.863060169992,165.2970932399985,50706.009738 2025-10-23,18:42:03.000,296,11067668,-795,0,1761244922,15137.916950649997,165.43102671000088,50706.11454480001 2025-10-23,18:42:04.000,296,11067616,-795,0,1761244923,15137.829378620001,165.56496018000325,50706.08659632 2025-10-23,18:42:05.000,296,11067693,-795,0,1761244924,15137.741806589991,165.66364800000156,50706.051660720004 2025-10-23,18:42:06.000,296,11067641,-795,0,1761244925,15137.714861349996,165.76938494999922,50706.03069936 2025-10-23,18:42:07.000,296,11067622,-795,0,1761244926,15137.62055300999,165.84692537999945,50705.9398668 2025-10-23,18:42:08.000,296,11067675,-795,0,1761244927,15137.60034407999,165.9385640699984,50705.9398668 2025-10-23,18:42:09.000,296,11067610,-795,0,1761244928,15137.62055300999,165.97380972000246,50705.87698272001 2025-10-23,18:42:10.000,296,11067681,-795,0,1761244929,15137.68117979999,166.0020062399999,50705.89794408001 2025-10-23,18:42:11.000,296,11067662,-795,0,1761244930,15137.755279209996,166.00905536999926,50705.89794408001 2025-10-23,18:42:12.000,296,11067607,-795,0,1761244931,15137.869796480001,165.97380972000246,50705.8699956 2025-10-23,18:42:13.000,296,11067647,-795,0,1761244932,15138.017995299997,165.95971146000375,50705.79313728 2025-10-23,18:42:14.000,296,11067616,-795,0,1761244933,15138.119039949997,165.95971146000375,50705.80711152001 2025-10-23,18:42:15.000,296,11067628,-795,0,1761244934,15138.199875669998,165.95971146000375,50705.86300848 2025-10-23,18:42:16.000,296,11067653,-795,0,1761244935,15138.253766149988,165.95971146000375,50705.84903424 2025-10-23,18:42:17.000,296,11067679,-795,0,1761244936,15138.267238769993,166.0865957999995,50705.85602136001 2025-10-23,18:42:18.000,296,11067641,-795,0,1761244937,15138.300920319998,166.19233275000443,50705.835060000005 2025-10-23,18:42:19.000,296,11067633,-795,0,1761244938,15138.186403049993,166.38265926000167,50705.77217592 2025-10-23,18:42:20.000,296,11067649,-795,0,1761244939,15138.119039949997,166.57298576999892,50705.82108576 2025-10-23,18:42:21.000,296,11067653,-795,0,1761244940,15138.065149469992,166.7562631500041,50705.8001244 2025-10-23,18:42:22.000,296,11067636,-795,0,1761244941,15137.970841130002,166.98183530999813,50705.85602136001 2025-10-23,18:42:23.000,296,11067646,-795,0,1761244942,15137.883269099992,167.17921095000202,50705.84204712 2025-10-23,18:42:24.000,296,11067630,-795,0,1761244943,15137.788960760001,167.38363571999798,50705.84903424 2025-10-23,18:42:25.000,296,11067660,-795,0,1761244944,15137.66770718,167.46822528000484,50705.94685392001 2025-10-23,18:42:26.000,296,11067645,-795,0,1761244945,15137.58687146,167.59510962000058,50705.8699956 2025-10-23,18:42:27.000,296,11067576,-795,0,1761244946,15137.50603574,167.6726500500008,50705.91191832 2025-10-23,18:42:28.000,296,11067618,-795,0,1761244947,15137.44540895,167.70789570000488,50705.953841040005 2025-10-23,18:42:29.000,296,11067627,-795,0,1761244948,15137.44540895,167.71494483000424,50705.97480240001 2025-10-23,18:42:30.000,296,11067681,-795,0,1761244949,15137.431936329995,167.65150266000273,50705.98178952 2025-10-23,18:42:31.000,296,11067649,-795,0,1761244950,15137.42520002,167.55281484000443,50705.99576376001 2025-10-23,18:42:32.000,296,11067578,-795,0,1761244951,15137.35783691999,167.49642180000228,50706.009738 2025-10-23,18:42:33.000,296,11067676,-795,0,1761244952,15137.310682749994,167.4259305000014,50706.08659632 2025-10-23,18:42:34.000,296,11067652,-795,0,1761244953,15137.196165479989,167.36953745999926,50706.04467360001 2025-10-23,18:42:35.000,296,11067652,-795,0,1761244954,15137.115329759989,167.2990461599984,50706.03069936 2025-10-23,18:42:36.000,296,11067659,-795,0,1761244955,15137.000812489998,167.25675138000224,50706.01672512 2025-10-23,18:42:37.000,296,11067672,-795,0,1761244956,15136.859349979997,167.17921095000202,50706.08659632 2025-10-23,18:42:38.000,296,11067677,-795,0,1761244957,15136.704414849992,167.15101443000458,50706.14249328001 2025-10-23,18:42:39.000,296,11067634,-795,0,1761244958,15136.589897580001,167.12986703999923,50706.16345464001 2025-10-23,18:42:40.000,296,11067646,-795,0,1761244959,15136.44843507,167.09462139000243,50706.23332584001 2025-10-23,18:42:41.000,296,11067677,-795,0,1761244960,15136.333917799995,167.03117922000092,50706.240312960006 2025-10-23,18:42:42.000,296,11067615,-795,0,1761244961,15136.212664219995,166.9677370499994,50706.268261440004 2025-10-23,18:42:43.000,296,11067661,-795,0,1761244962,15136.14530112,167.00298270000349,50706.23332584001 2025-10-23,18:42:44.000,296,11067655,-795,0,1761244963,15136.12509219,166.98888444000477,50706.30319704 2025-10-23,18:42:45.000,296,11067660,-795,0,1761244964,15136.064465399999,166.94658966000134,50706.24730008 2025-10-23,18:42:46.000,296,11067637,-795,0,1761244965,15136.024047539999,166.96068792000005,50706.19839024 2025-10-23,18:42:47.000,296,11067603,-795,0,1761244966,15136.024047539999,166.97478617999877,50706.15646752 2025-10-23,18:42:48.000,296,11067643,-795,0,1761244967,15135.970157059994,167.04527747999964,50706.1494804 2025-10-23,18:42:49.000,296,11067632,-795,0,1761244968,15135.943211819998,167.1016705200018,50706.09358344001 2025-10-23,18:42:50.000,296,11067654,-795,0,1761244969,15135.923002889998,167.2003583400001,50706.04467360001 2025-10-23,18:42:51.000,296,11067614,-795,0,1761244970,15135.902793959998,167.27084964000096,50706.01672512 2025-10-23,18:42:52.000,296,11067603,-795,0,1761244971,15135.909530269993,167.36953745999926,50706.04467360001 2025-10-23,18:42:53.000,296,11067603,-795,0,1761244972,15135.869112409993,167.46822528000484,50706.12851904 2025-10-23,18:42:54.000,296,11067666,-795,0,1761244973,15135.862376099998,167.58101136000187,50706.100570560004 2025-10-23,18:42:55.000,296,11067643,-795,0,1761244974,15135.848903479993,167.68674830999953,50706.11454480001 2025-10-23,18:42:56.000,296,11067649,-795,0,1761244975,15135.828694549993,167.79248526000447,50706.121531920006 2025-10-23,18:42:57.000,296,11067612,-795,0,1761244976,15135.801749309998,167.91232047000085,50706.121531920006 2025-10-23,18:42:58.000,296,11067662,-795,0,1761244977,15135.788276689993,168.01100828999915,50706.10755768 2025-10-23,18:42:59.000,296,11067654,-795,0,1761244978,15135.734386210002,168.13789263000217,50706.02371224001 2025-10-23,18:43:00.000,296,11067631,-795,0,1761244979,15135.727649899993,168.22953132000112,50706.002750880005 2025-10-23,18:43:01.000,296,11067606,-795,0,1761244980,15135.673759420002,168.39166131000093,50705.98178952 2025-10-23,18:43:02.000,296,11067616,-795,0,1761244981,15135.613132630002,168.51854565000394,50706.051660720004 2025-10-23,18:43:03.000,296,11067625,-795,0,1761244982,15135.619868939997,168.64542998999968,50706.03768648 2025-10-23,18:43:04.000,296,11067652,-795,0,1761244983,15135.525560599992,168.78641259000142,50706.01672512 2025-10-23,18:43:05.000,296,11067631,-795,0,1761244984,15135.431252260001,168.82165823999821,50706.05864784 2025-10-23,18:43:06.000,296,11067648,-795,0,1761244985,15135.404307019991,168.86395302000165,50705.953841040005 2025-10-23,18:43:07.000,296,11067610,-795,0,1761244986,15135.303262369991,168.87805128000036,50706.009738 2025-10-23,18:43:08.000,296,11067617,-795,0,1761244987,15135.256108199996,168.91329693000444,50705.91191832 2025-10-23,18:43:09.000,296,11067657,-795,0,1761244988,15135.235899269996,168.9062477999978,50706.002750880005 2025-10-23,18:43:10.000,296,11067626,-795,0,1761244989,15135.24937189,168.9062477999978,50706.06563496001 2025-10-23,18:43:11.000,296,11067615,-795,0,1761244990,15135.175272479995,168.871002150001,50705.92589256001 2025-10-23,18:43:12.000,296,11067585,-795,0,1761244991,15135.14159092999,168.91329693000444,50706.01672512 2025-10-23,18:43:13.000,296,11067623,-795,0,1761244992,15135.12138199999,168.92739519000315,50706.009738 2025-10-23,18:43:14.000,296,11067650,-795,0,1761244993,15135.08096413999,168.94149345000187,50705.98178952 2025-10-23,18:43:15.000,296,11067646,-795,0,1761244994,15135.08096413999,169.0190338800021,50705.91890544 2025-10-23,18:43:16.000,296,11067643,-795,0,1761244995,15135.094436759995,168.99083736000466,50705.91890544 2025-10-23,18:43:17.000,296,11067692,-795,0,1761244996,15135.074227829995,168.99788649000402,50705.96082816 2025-10-23,18:43:18.000,296,11067631,-795,0,1761244997,15135.094436759995,169.02608301000146,50705.904931200006 2025-10-23,18:43:19.000,296,11067617,-795,0,1761244998,15135.10790938,169.02608301000146,50705.9398668 2025-10-23,18:43:20.000,296,11067624,-795,0,1761244999,15135.074227829995,169.03313214000082,50705.91191832 2025-10-23,18:43:21.000,296,11067606,-795,0,1761245000,15135.02033734999,169.03313214000082,50705.786150160005 2025-10-23,18:43:22.000,296,11067587,-795,0,1761245001,15134.97991948999,169.04018127000018,50705.883969840004 2025-10-23,18:43:23.000,296,11067637,-795,0,1761245002,15134.912556389994,169.06132865999825,50706.01672512 2025-10-23,18:43:24.000,296,11067650,-795,0,1761245003,15134.85866590999,169.10362344000168,50705.9398668 2025-10-23,18:43:25.000,296,11067684,-795,0,1761245004,15134.764357569999,169.10362344000168,50705.97480240001 2025-10-23,18:43:26.000,296,11067609,-795,0,1761245005,15134.683521849998,169.17411474000255,50705.94685392001 2025-10-23,18:43:27.000,296,11067605,-795,0,1761245006,15134.616158749988,169.23755691000406,50706.072622080006 2025-10-23,18:43:28.000,296,11067610,-795,0,1761245007,15134.589213509993,169.2798516900002,50705.94685392001 2025-10-23,18:43:29.000,296,11067644,-795,0,1761245008,15134.508377789993,169.3644412499998,50705.94685392001 2025-10-23,18:43:30.000,296,11067599,-795,0,1761245009,15134.508377789993,169.4278834200013,50705.883969840004 2025-10-23,18:43:31.000,296,11067644,-795,0,1761245010,15134.508377789993,169.45607993999874,50705.80711152001 2025-10-23,18:43:32.000,296,11067595,-795,0,1761245011,15134.569004579993,169.50542385000153,50705.87698272001 2025-10-23,18:43:33.000,296,11067618,-795,0,1761245012,15134.595949819988,169.60411166999984,50705.89095696 2025-10-23,18:43:34.000,296,11067604,-795,0,1761245013,15134.602686129998,169.68165210000006,50705.85602136001 2025-10-23,18:43:35.000,296,11067603,-795,0,1761245014,15134.683521849998,169.7591925300003,50705.79313728 2025-10-23,18:43:36.000,296,11067581,-795,0,1761245015,15134.717203399989,169.8719786100046,50705.74422744 2025-10-23,18:43:37.000,296,11067619,-795,0,1761245016,15134.730676019994,169.9847646900016,50705.77916304001 2025-10-23,18:43:38.000,296,11067656,-795,0,1761245017,15134.744148639998,170.09050163999927,50705.765188800004 2025-10-23,18:43:39.000,296,11067594,-795,0,1761245018,15134.723939709998,170.18918946000485,50705.74422744 2025-10-23,18:43:40.000,296,11067622,-795,0,1761245019,15134.663312919998,170.35131945000467,50705.75820168001 2025-10-23,18:43:41.000,296,11067611,-795,0,1761245020,15134.535323030002,170.52049857000384,50705.61147216001 2025-10-23,18:43:42.000,296,11067599,-795,0,1761245021,15134.481432549997,170.6755794300043,50705.60448504 2025-10-23,18:43:43.000,296,11067640,-795,0,1761245022,15134.393860520002,170.79541464000067,50705.68833048001 2025-10-23,18:43:44.000,296,11067587,-795,0,1761245023,15134.313024800002,170.95049550000113,50705.73025320001 2025-10-23,18:43:45.000,296,11067627,-795,0,1761245024,15134.185034909991,171.15492027000437,50705.68833048001 2025-10-23,18:43:46.000,296,11067618,-795,0,1761245025,15134.1109355,171.29590286999883,50705.618459280005 2025-10-23,18:43:47.000,296,11067614,-795,0,1761245026,15134.057045019996,171.40868895000312,50705.61147216001 2025-10-23,18:43:48.000,296,11067639,-795,0,1761245027,15134.00315453999,171.59901546000037,50705.667369120005 2025-10-23,18:43:49.000,296,11067634,-795,0,1761245028,15133.96947299,171.74704719000147,50705.59051080001 2025-10-23,18:43:50.000,296,11067618,-795,0,1761245029,15133.92905513,171.95852109000407,50705.64640776 2025-10-23,18:43:51.000,296,11067611,-795,0,1761245030,15133.915582509995,172.12065108000388,50705.52063960001 2025-10-23,18:43:52.000,296,11067642,-795,0,1761245031,15133.915582509995,172.2827810700037,50705.569549440006 2025-10-23,18:43:53.000,296,11067673,-795,0,1761245032,15133.86169202999,172.46605845000158,50705.63243352 2025-10-23,18:43:54.000,296,11067665,-795,0,1761245033,15133.854955719995,172.5788445299986,50705.569549440006 2025-10-23,18:43:55.000,296,11067623,-795,0,1761245034,15133.82801048,172.71277800000098,50705.52063960001 2025-10-23,18:43:56.000,296,11067603,-795,0,1761245035,15133.80780155,172.81851494999864,50705.61147216001 2025-10-23,18:43:57.000,296,11067632,-795,0,1761245036,15133.774119999995,172.81146581999928,50705.63942064001 2025-10-23,18:43:58.000,296,11067660,-795,0,1761245037,15133.72696583,172.86785886000143,50705.618459280005 2025-10-23,18:43:59.000,296,11067637,-795,0,1761245038,15133.693284279994,172.91015364000486,50705.59051080001 2025-10-23,18:44:00.000,296,11067634,-795,0,1761245039,15133.713493209994,172.88195712000015,50705.49269112001 2025-10-23,18:44:01.000,296,11067638,-795,0,1761245040,15133.72696583,172.8749079900008,50705.485704 2025-10-23,18:44:02.000,296,11067653,-795,0,1761245041,15133.80106523999,172.8890062499995,50705.47172976001 2025-10-23,18:44:03.000,296,11067579,-795,0,1761245042,15133.84148309999,172.839662340004,50705.548588080004 2025-10-23,18:44:04.000,296,11067628,-795,0,1761245043,15133.92231881999,172.81851494999864,50705.52063960001 2025-10-23,18:44:05.000,296,11067725,-795,0,1761245044,15133.96947299,172.81851494999864,50705.47172976001 2025-10-23,18:44:06.000,296,11067619,-795,0,1761245045,15133.996418229995,172.74097451999842,50705.46474264 2025-10-23,18:44:07.000,296,11067616,-795,0,1761245046,15134.03009978,172.69867974000226,50705.44378128001 2025-10-23,18:44:08.000,296,11067671,-795,0,1761245047,15134.06378132999,172.6281884400014,50705.485704 2025-10-23,18:44:09.000,296,11067614,-795,0,1761245048,15134.00315453999,172.51540236000437,50705.37391008001 2025-10-23,18:44:10.000,296,11067644,-795,0,1761245049,15133.996418229995,172.45196019000286,50705.38788432 2025-10-23,18:44:11.000,296,11067619,-795,0,1761245050,15133.98294560999,172.36032150000392,50705.35294872001 2025-10-23,18:44:12.000,296,11067647,-795,0,1761245051,15133.94926406,172.21228977000283,50705.31801312 2025-10-23,18:44:13.000,296,11067606,-795,0,1761245052,15133.9088462,172.1065528199979,50705.35993584 2025-10-23,18:44:14.000,296,11067628,-795,0,1761245053,15133.854955719995,172.01491412999894,50705.36692296 2025-10-23,18:44:15.000,296,11067636,-795,0,1761245054,15133.80780155,171.8880297900032,50705.46474264 2025-10-23,18:44:16.000,296,11067636,-795,0,1761245055,15133.76738369,171.8245876200017,50705.49269112001 2025-10-23,18:44:17.000,296,11067646,-795,0,1761245056,15133.72696583,171.7399980600021,50705.450768400005 2025-10-23,18:44:18.000,296,11067641,-795,0,1761245057,15133.666339039999,171.66950676000124,50705.49269112001 2025-10-23,18:44:19.000,296,11067640,-795,0,1761245058,15133.612448559994,171.58491720000166,50705.58352368 2025-10-23,18:44:20.000,296,11067626,-795,0,1761245059,15133.572030699994,171.57081894000294,50705.53461384 2025-10-23,18:44:21.000,296,11067605,-795,0,1761245060,15133.491194979993,171.5778680700023,50705.38788432 2025-10-23,18:44:22.000,296,11067663,-795,0,1761245061,15133.464249739998,171.59901546000037,50705.485704 2025-10-23,18:44:23.000,296,11067644,-795,0,1761245062,15133.403622949998,171.65540850000252,50705.43679416 2025-10-23,18:44:24.000,296,11067663,-795,0,1761245063,15133.342996159998,171.69770327999868,50705.485704 2025-10-23,18:44:25.000,296,11067622,-795,0,1761245064,15133.329523539993,171.76819457999954,50705.49269112001 2025-10-23,18:44:26.000,296,11067630,-795,0,1761245065,15133.316050920002,171.85278413999913,50705.40884568 2025-10-23,18:44:27.000,296,11067640,-795,0,1761245066,15133.309314609993,171.93737369999872,50705.4158328 2025-10-23,18:44:28.000,296,11067624,-795,0,1761245067,15133.268896749993,171.97966848000215,50705.36692296 2025-10-23,18:44:29.000,296,11067628,-795,0,1761245068,15133.255424130002,172.0713071700011,50705.429807040004 2025-10-23,18:44:30.000,296,11067629,-795,0,1761245069,15133.241951509997,172.1347493400026,50705.38788432 2025-10-23,18:44:31.000,296,11067609,-795,0,1761245070,15133.134170550002,172.22638803000154,50705.429807040004 2025-10-23,18:44:32.000,296,11067600,-795,0,1761245071,15133.080280069997,172.31097759000113,50705.3459616 2025-10-23,18:44:33.000,296,11067598,-795,0,1761245072,15133.006180659992,172.37441976000264,50705.450768400005 2025-10-23,18:44:34.000,296,11067665,-795,0,1761245073,15132.884927079991,172.40966540999943,50705.38788432 2025-10-23,18:44:35.000,296,11067623,-795,0,1761245074,15132.817563979996,172.43786193000415,50705.33897448 2025-10-23,18:44:36.000,296,11067641,-795,0,1761245075,15132.74346456999,172.46605845000158,50705.36692296 2025-10-23,18:44:37.000,296,11067607,-795,0,1761245076,15132.696310399995,172.48720583999966,50705.33897448 2025-10-23,18:44:38.000,296,11067636,-795,0,1761245077,15132.6289473,172.48720583999966,50705.36692296 2025-10-23,18:44:39.000,296,11067635,-795,0,1761245078,15132.62221098999,172.50130409999838,50705.35294872001 2025-10-23,18:44:40.000,296,11067630,-795,0,1761245079,15132.60200205999,172.50835322999774,50705.36692296 2025-10-23,18:44:41.000,296,11067637,-795,0,1761245080,15132.595265749995,172.50130409999838,50705.29006464 2025-10-23,18:44:42.000,296,11067639,-795,0,1761245081,15132.56832051,172.48720583999966,50705.262116160004 2025-10-23,18:44:43.000,296,11067642,-795,0,1761245082,15132.575056819995,172.49425496999902,50705.29705176 2025-10-23,18:44:44.000,296,11067639,-795,0,1761245083,15132.575056819995,172.49425496999902,50705.33897448 2025-10-23,18:44:45.000,296,11067642,-795,0,1761245084,15132.494221099994,172.45196019000286,50705.3459616 2025-10-23,18:44:46.000,296,11067622,-795,0,1761245085,15132.39991275999,172.4449110600035,50705.311026 2025-10-23,18:44:47.000,296,11067613,-795,0,1761245086,15132.359494899989,172.39556715000072,50705.30403888001 2025-10-23,18:44:48.000,296,11067612,-795,0,1761245087,15132.292131799994,172.33917410999857,50705.3459616 2025-10-23,18:44:49.000,296,11067630,-795,0,1761245088,15132.184350839998,172.2968793300024,50705.37391008001 2025-10-23,18:44:50.000,296,11067647,-795,0,1761245089,15132.076569880002,172.21228977000283,50705.31801312 2025-10-23,18:44:51.000,296,11067665,-795,0,1761245090,15131.955316300002,172.1981915100041,50705.25512904001 2025-10-23,18:44:52.000,296,11067648,-795,0,1761245091,15131.955316300002,172.1065528199979,50705.25512904001 2025-10-23,18:44:53.000,296,11067645,-795,0,1761245092,15131.867744269992,172.0713071700011,50705.262116160004 2025-10-23,18:44:54.000,296,11067660,-795,0,1761245093,15131.840799029997,172.02901238999766,50705.262116160004 2025-10-23,18:44:55.000,296,11067649,-795,0,1761245094,15131.827326409992,171.96557022000343,50705.22718056001 2025-10-23,18:44:56.000,296,11067625,-795,0,1761245095,15131.793644860001,171.93737369999872,50705.26910328 2025-10-23,18:44:57.000,296,11067624,-795,0,1761245096,15131.739754379996,171.91622631000064,50705.22019344 2025-10-23,18:44:58.000,296,11067636,-795,0,1761245097,15131.733018070001,171.85278413999913,50705.283077520005 2025-10-23,18:44:59.000,296,11067597,-795,0,1761245098,15131.699336519996,171.8880297900032,50705.283077520005 2025-10-23,18:45:00.000,296,11067617,-795,0,1761245099,15131.57134663,171.88098066000384,50705.262116160004 2025-10-23,18:45:01.000,296,11067608,-795,0,1761245100,15131.53092877,171.92327544,50705.26910328 2025-10-23,18:45:02.000,296,11067629,-795,0,1761245101,15131.497247219995,171.93737369999872,50705.30403888001 2025-10-23,18:45:03.000,296,11067645,-795,0,1761245102,15131.375993639995,172.00786499999958,50705.31801312 2025-10-23,18:45:04.000,296,11067648,-795,0,1761245103,15131.32883947,172.0713071700011,50705.25512904001 2025-10-23,18:45:05.000,296,11067630,-795,0,1761245104,15131.28168529999,172.11360195000452,50705.26910328 2025-10-23,18:45:06.000,296,11067643,-795,0,1761245105,15131.28842161,172.17704411999875,50705.24814192 2025-10-23,18:45:07.000,296,11067618,-795,0,1761245106,15131.375993639995,172.24048629000026,50705.17827072 2025-10-23,18:45:08.000,296,11067620,-795,0,1761245107,15131.396202569995,172.27573194000433,50705.17827072 2025-10-23,18:45:09.000,296,11067628,-795,0,1761245108,15131.557874009995,172.3180267200005,50705.09442528 2025-10-23,18:45:10.000,296,11067643,-795,0,1761245109,15131.665654969991,172.2827810700037,50705.01756696001 2025-10-23,18:45:11.000,296,11067664,-795,0,1761245110,15131.753227000001,172.22638803000154,50704.97564424 2025-10-23,18:45:12.000,296,11067646,-795,0,1761245111,15131.840799029997,172.25458454999898,50704.95468288 2025-10-23,18:45:13.000,296,11067659,-795,0,1761245112,15131.941843679997,172.22638803000154,50704.98961848001 2025-10-23,18:45:14.000,296,11067611,-795,0,1761245113,15131.995734160002,172.1840932499981,50704.9267344 2025-10-23,18:45:15.000,296,11067621,-795,0,1761245114,15132.049624639993,172.24048629000026,50704.97564424 2025-10-23,18:45:16.000,296,11067647,-795,0,1761245115,15132.130460359993,172.38851802000136,50704.947695760005 2025-10-23,18:45:17.000,296,11067590,-795,0,1761245116,15132.090042499993,172.381468890002,50704.8568632 2025-10-23,18:45:18.000,296,11067631,-795,0,1761245117,15132.123724049998,172.43786193000415,50704.84987608001 2025-10-23,18:45:19.000,296,11067609,-795,0,1761245118,15132.116987740003,172.57179539999925,50704.84987608001 2025-10-23,18:45:20.000,296,11067649,-795,0,1761245119,15132.110251429993,172.65638495999883,50704.91276016 2025-10-23,18:45:21.000,296,11067622,-795,0,1761245120,15132.076569880002,172.7550727800044,50704.87083744001 2025-10-23,18:45:22.000,296,11067630,-795,0,1761245121,15132.009206779992,172.93130103000294,50704.898785920006 2025-10-23,18:45:23.000,296,11067671,-795,0,1761245122,15131.962052609997,173.01589059000253,50704.84987608001 2025-10-23,18:45:24.000,296,11067603,-795,0,1761245123,15131.921634749997,173.15687319000426,50704.877824560004 2025-10-23,18:45:25.000,296,11067622,-795,0,1761245124,15131.901425819997,173.32605231000343,50704.877824560004 2025-10-23,18:45:26.000,296,11067612,-795,0,1761245125,15131.840799029997,173.3471997000015,50704.90577304 2025-10-23,18:45:27.000,296,11067655,-795,0,1761245126,15131.820590099996,173.50228056000196,50704.93372152 2025-10-23,18:45:28.000,296,11067449,-795,0,1761245127,15131.793644860001,173.58687012000155,50704.93372152 2025-10-23,18:45:29.000,296,11067611,-795,0,1761245128,15131.733018070001,173.58687012000155,50704.91974728001 2025-10-23,18:45:30.000,296,11067648,-795,0,1761245129,15131.67239128,173.63621403000434,50704.947695760005 2025-10-23,18:45:31.000,296,11067630,-795,0,1761245130,15131.63197342,173.62211576999835,50704.80096624001 2025-10-23,18:45:32.000,296,11067665,-795,0,1761245131,15131.62523710999,173.5798209900022,50704.83590184 2025-10-23,18:45:33.000,296,11067656,-795,0,1761245132,15131.53092877,173.54457533999812,50704.72410792001 2025-10-23,18:45:34.000,296,11067630,-795,0,1761245133,15131.477038289995,173.52342795000004,50704.72410792001 2025-10-23,18:45:35.000,296,11067612,-795,0,1761245134,15131.42988412,173.4811331700039,50704.75904352 2025-10-23,18:45:36.000,296,11067656,-795,0,1761245135,15131.38946626,173.42474013000174,50704.7171208 2025-10-23,18:45:37.000,296,11067665,-795,0,1761245136,15131.36925733,173.3471997000015,50704.710133680004 2025-10-23,18:45:38.000,296,11067600,-795,0,1761245137,15131.36252101999,173.29785578999872,50704.661223840005 2025-10-23,18:45:39.000,296,11067643,-795,0,1761245138,15131.30863054,173.24146275000385,50704.68917232 2025-10-23,18:45:40.000,296,11067637,-795,0,1761245139,15131.274948989994,173.24146275000385,50704.68218520001 2025-10-23,18:45:41.000,296,11067627,-795,0,1761245140,15131.234531129994,173.2485118800032,50704.61930112 2025-10-23,18:45:42.000,296,11067617,-795,0,1761245141,15131.227794819999,173.2344136200045,50704.65423672001 2025-10-23,18:45:43.000,296,11067659,-795,0,1761245142,15131.24126743999,173.19211884000106,50704.60532688001 2025-10-23,18:45:44.000,296,11067611,-795,0,1761245143,15131.227794819999,173.2203153599985,50704.60532688001 2025-10-23,18:45:45.000,296,11067607,-795,0,1761245144,15131.20084957999,173.2344136200045,50704.64026248 2025-10-23,18:45:46.000,296,11067603,-795,0,1761245145,15131.153695409994,173.26261014000193,50704.58436552001 2025-10-23,18:45:47.000,296,11067628,-795,0,1761245146,15131.146959099999,173.26965927000128,50704.51449432001 2025-10-23,18:45:48.000,296,11067646,-795,0,1761245147,15131.140222789989,173.29785578999872,50704.542442800004 2025-10-23,18:45:49.000,296,11067616,-795,0,1761245148,15131.146959099999,173.27670840000064,50704.563404160006 2025-10-23,18:45:50.000,296,11067604,-795,0,1761245149,15131.099804929989,173.22736448999785,50704.53545568001 2025-10-23,18:45:51.000,296,11067634,-795,0,1761245150,15131.079595999989,173.20621709999978,50704.47955872 2025-10-23,18:45:52.000,296,11067640,-795,0,1761245151,15131.106541239998,173.16392232000362,50704.507507199996 2025-10-23,18:45:53.000,296,11067638,-795,0,1761245152,15131.099804929989,173.14277492999827,50704.59135264 2025-10-23,18:45:54.000,296,11067638,-795,0,1761245153,15131.133486479994,173.12867666999955,50704.52148144 2025-10-23,18:45:55.000,296,11067647,-795,0,1761245154,15131.086332309998,173.17097145000298,50704.41667464001 2025-10-23,18:45:56.000,296,11067662,-795,0,1761245155,15131.106541239998,173.21326622999914,50704.50052008 2025-10-23,18:45:57.000,296,11067636,-795,0,1761245156,15131.045914449998,173.2485118800032,50704.38872616001 2025-10-23,18:45:58.000,296,11067617,-795,0,1761245157,15131.039178139989,173.26261014000193,50704.45161024 2025-10-23,18:45:59.000,296,11067631,-795,0,1761245158,15130.985287659998,173.34015057000215,50704.493532960005 2025-10-23,18:46:00.000,296,11067650,-795,0,1761245159,15130.958342419988,173.3824453499983,50704.52148144 2025-10-23,18:46:01.000,296,11067613,-795,0,1761245160,15130.911188249993,173.41064187000302,50704.47955872 2025-10-23,18:46:02.000,296,11067654,-795,0,1761245161,15130.870770389993,173.4670349099979,50704.51449432001 2025-10-23,18:46:03.000,296,11067624,-795,0,1761245162,15130.810143599992,173.50932969000132,50704.507507199996 2025-10-23,18:46:04.000,296,11067639,-795,0,1761245163,15130.729307879992,173.5586736000041,50704.45859736 2025-10-23,18:46:05.000,296,11067624,-795,0,1761245164,15130.661944779997,173.57277186000283,50704.612314000005 2025-10-23,18:46:06.000,296,11067639,-795,0,1761245165,15130.594581680001,173.6432631600037,50704.57039128 2025-10-23,18:46:07.000,296,11067648,-795,0,1761245166,15130.513745960001,173.74900011000136,50704.52148144 2025-10-23,18:46:08.000,296,11067535,-795,0,1761245167,15130.40596499999,173.86178618999838,50704.563404160006 2025-10-23,18:46:09.000,296,11067612,-795,0,1761245168,15130.34533820999,173.97457227000268,50704.52846856 2025-10-23,18:46:10.000,296,11067658,-795,0,1761245169,15130.28471141999,174.09440747999906,50704.53545568001 2025-10-23,18:46:11.000,296,11067618,-795,0,1761245170,15130.25102987,174.200144430004,50704.45161024 2025-10-23,18:46:12.000,296,11067656,-795,0,1761245171,15130.17019415,174.30588138000167,50704.374751920004 2025-10-23,18:46:13.000,296,11067613,-795,0,1761245172,15130.14324890999,174.4468639800034,50704.38872616001 2025-10-23,18:46:14.000,296,11067623,-795,0,1761245173,15130.176930459995,174.5948957100045,50704.395713280006 2025-10-23,18:46:15.000,296,11067637,-795,0,1761245174,15130.136512599995,174.6089939700032,50704.40968752 2025-10-23,18:46:16.000,296,11067602,-795,0,1761245175,15130.14324890999,174.68653440000344,50704.41667464001 2025-10-23,18:46:17.000,296,11067672,-795,0,1761245176,15130.116303669995,174.7288291799996,50704.339816319996 2025-10-23,18:46:18.000,296,11067630,-795,0,1761245177,15130.008522709999,174.6935835300028,50704.31885496001 2025-10-23,18:46:19.000,296,11067613,-795,0,1761245178,15129.995050089994,174.73587830999895,50704.45859736 2025-10-23,18:46:20.000,296,11067616,-795,0,1761245179,15129.927686989999,174.7288291799996,50704.395713280006 2025-10-23,18:46:21.000,296,11067610,-795,0,1761245180,15129.853587579993,174.70063266000216,50704.36077768 2025-10-23,18:46:22.000,296,11067635,-795,0,1761245181,15129.799697099988,174.6301413600013,50704.24199664 2025-10-23,18:46:23.000,296,11067669,-795,0,1761245182,15129.779488169988,174.5948957100045,50704.29090648 2025-10-23,18:46:24.000,296,11067621,-795,0,1761245183,15129.698652450003,174.55260093000106,50704.25597088 2025-10-23,18:46:25.000,296,11067633,-795,0,1761245184,15129.705388759998,174.4962078899989,50704.29090648 2025-10-23,18:46:26.000,296,11067682,-795,0,1761245185,15129.664970899998,174.4962078899989,50704.207061040004 2025-10-23,18:46:27.000,296,11067632,-795,0,1761245186,15129.638025660002,174.4821096300002,50704.30488072 2025-10-23,18:46:28.000,296,11067613,-795,0,1761245187,15129.584135179997,174.47506050000084,50704.30488072 2025-10-23,18:46:29.000,296,11067637,-795,0,1761245188,15129.550453629992,174.4962078899989,50704.339816319996 2025-10-23,18:46:30.000,296,11067664,-795,0,1761245189,15129.570662559992,174.52440441000363,50704.26994512001 2025-10-23,18:46:31.000,296,11067668,-795,0,1761245190,15129.577398870002,174.61604310000257,50704.29090648 2025-10-23,18:46:32.000,296,11067622,-795,0,1761245191,15129.557189940002,174.71473092000087,50704.29090648 2025-10-23,18:46:33.000,296,11067647,-795,0,1761245192,15129.604344109997,174.8275169999979,50704.24898376001 2025-10-23,18:46:34.000,296,11067613,-795,0,1761245193,15129.590871489992,174.91210656000476,50704.207061040004 2025-10-23,18:46:35.000,296,11067628,-795,0,1761245194,15129.584135179997,175.04604002999986,50704.1930868 2025-10-23,18:46:36.000,296,11067648,-795,0,1761245195,15129.536981010002,175.1376787199988,50704.16513832 2025-10-23,18:46:37.000,296,11067643,-795,0,1761245196,15129.510035769992,175.26456306000182,50704.1232156 2025-10-23,18:46:38.000,296,11067641,-795,0,1761245197,15129.462881599997,175.3491526200014,50704.172125439996 2025-10-23,18:46:39.000,296,11067616,-795,0,1761245198,15129.429200049992,175.433742180001,50704.15116408001 2025-10-23,18:46:40.000,296,11067632,-795,0,1761245199,15129.334891710001,175.49013522000314,50704.09526712 2025-10-23,18:46:41.000,296,11067643,-795,0,1761245200,15129.25405599,175.51128261000122,50704.06731864 2025-10-23,18:46:42.000,296,11067616,-795,0,1761245201,15129.260792299996,175.46193869999843,50704.1930868 2025-10-23,18:46:43.000,296,11067607,-795,0,1761245202,15129.200165509996,175.4689878299978,50704.109241360005 2025-10-23,18:46:44.000,296,11067575,-795,0,1761245203,15129.18669288999,175.45488956999907,50704.172125439996 2025-10-23,18:46:45.000,296,11067678,-795,0,1761245204,15129.21363813,175.39144740000484,50704.11622848 2025-10-23,18:46:46.000,296,11067634,-795,0,1761245205,15129.20690181999,175.37030000999948,50704.10225424001 2025-10-23,18:46:47.000,296,11067652,-795,0,1761245206,15129.227110749991,175.32800523000333,50704.11622848 2025-10-23,18:46:48.000,296,11067715,-795,0,1761245207,15129.267528609991,175.32800523000333,50704.158151200005 2025-10-23,18:46:49.000,296,11067607,-795,0,1761245208,15129.247319679991,175.2504648000031,50704.172125439996 2025-10-23,18:46:50.000,296,11067589,-795,0,1761245209,15129.20690181999,175.25751393000246,50704.16513832 2025-10-23,18:46:51.000,296,11067628,-795,0,1761245210,15129.17322027,175.14472784999816,50704.05334440001 2025-10-23,18:46:52.000,296,11067640,-795,0,1761245211,15129.14627502999,175.102433070002,50704.11622848 2025-10-23,18:46:53.000,296,11067640,-795,0,1761245212,15129.11259348,175.0037452500037,50704.060331520006 2025-10-23,18:46:54.000,296,11067647,-795,0,1761245213,15129.05196669,174.91210656000476,50704.004434559996 2025-10-23,18:46:55.000,296,11067681,-795,0,1761245214,15129.018285139995,174.8416152600039,50704.004434559996 2025-10-23,18:46:56.000,296,11067661,-795,0,1761245215,15128.96439465999,174.7429274399983,50704.039370160004 2025-10-23,18:46:57.000,296,11067614,-795,0,1761245216,15128.93071311,174.6935835300028,50704.039370160004 2025-10-23,18:46:58.000,296,11067632,-795,0,1761245217,15128.917240489995,174.58784657999786,50704.0184088 2025-10-23,18:46:59.000,296,11067673,-795,0,1761245218,15128.94418572999,174.55260093000106,50704.07430576 2025-10-23,18:47:00.000,296,11067644,-795,0,1761245219,15128.957658349995,174.42571658999805,50704.004434559996 2025-10-23,18:47:01.000,296,11067643,-795,0,1761245220,15128.998076209995,174.34112702999846,50703.96251184001 2025-10-23,18:47:02.000,296,11067656,-795,0,1761245221,15129.078911929995,174.3340778999991,50703.99744744 2025-10-23,18:47:03.000,296,11067687,-795,0,1761245222,15129.159747649996,174.36932355000317,50703.92058912 2025-10-23,18:47:04.000,296,11067621,-795,0,1761245223,15129.227110749991,174.40456919999997,50703.90661488 2025-10-23,18:47:05.000,296,11067663,-795,0,1761245224,15129.23384706,174.45391311000276,50703.88565352001 2025-10-23,18:47:06.000,296,11067643,-795,0,1761245225,15129.267528609991,174.53145354000299,50703.871679280004 2025-10-23,18:47:07.000,296,11067622,-795,0,1761245226,15129.21363813,174.68653440000344,50703.79482096001 2025-10-23,18:47:08.000,296,11067644,-795,0,1761245227,15129.227110749991,174.80636960999982,50703.79482096001 2025-10-23,18:47:09.000,296,11067646,-795,0,1761245228,15129.17322027,175.02489264000178,50703.8087952 2025-10-23,18:47:10.000,296,11067676,-795,0,1761245229,15129.13280241,175.1870226300016,50703.80180808 2025-10-23,18:47:11.000,296,11067626,-795,0,1761245230,15129.12606609999,175.37030000999948,50703.74591112001 2025-10-23,18:47:12.000,296,11067617,-795,0,1761245231,15129.12606609999,175.51128261000122,50703.73193688 2025-10-23,18:47:13.000,296,11067650,-795,0,1761245232,15129.15301134,175.68751085999975,50703.724949760006 2025-10-23,18:47:14.000,296,11067607,-795,0,1761245233,15129.119329789995,175.8073460700034,50703.69001416 2025-10-23,18:47:15.000,296,11067652,-795,0,1761245234,15129.119329789995,175.93423040999915,50703.606168720005 2025-10-23,18:47:16.000,296,11067635,-795,0,1761245235,15129.14627502999,176.01177083999937,50703.57822024001 2025-10-23,18:47:17.000,296,11067650,-795,0,1761245236,15129.12606609999,176.08226214000024,50703.57822024001 2025-10-23,18:47:18.000,296,11067670,-795,0,1761245237,15129.159747649996,176.11045865999768,50703.55027176001 2025-10-23,18:47:19.000,296,11067640,-795,0,1761245238,15129.21363813,176.15980257000047,50703.54328464 2025-10-23,18:47:20.000,296,11067628,-795,0,1761245239,15129.179956579996,176.10340952999832,50703.501361919996 2025-10-23,18:47:21.000,296,11067678,-795,0,1761245240,15129.16648395999,176.06111475000216,50703.501361919996 2025-10-23,18:47:22.000,296,11067621,-795,0,1761245241,15129.11259348,175.99767258000065,50703.44546496 2025-10-23,18:47:23.000,296,11067623,-795,0,1761245242,15129.099120859995,175.9553778000045,50703.46642632 2025-10-23,18:47:24.000,296,11067602,-795,0,1761245243,15129.06543930999,175.87783737000427,50703.487387680005 2025-10-23,18:47:25.000,296,11067644,-795,0,1761245244,15129.06543930999,175.81439520000276,50703.52232328 2025-10-23,18:47:26.000,296,11067614,-795,0,1761245245,15128.9913399,175.68751085999975,50703.45245208 2025-10-23,18:47:27.000,296,11067661,-795,0,1761245246,15128.98460358999,175.6593143400023,50703.4943748 2025-10-23,18:47:28.000,296,11067626,-795,0,1761245247,15129.03175776,175.60997042999952,50703.487387680005 2025-10-23,18:47:29.000,296,11067639,-795,0,1761245248,15129.078911929995,175.4971843500025,50703.487387680005 2025-10-23,18:47:30.000,296,11067617,-795,0,1761245249,15129.04523037999,175.45488956999907,50703.45943920001 2025-10-23,18:47:31.000,296,11067631,-795,0,1761245250,15129.10585716999,175.45488956999907,50703.45943920001 2025-10-23,18:47:32.000,296,11067617,-795,0,1761245251,15129.17322027,175.40554566000355,50703.44546496 2025-10-23,18:47:33.000,296,11067616,-795,0,1761245252,15129.1934292,175.42669305000163,50703.46642632 2025-10-23,18:47:34.000,296,11067570,-795,0,1761245253,15129.240583369996,175.41964392000227,50703.333671039996 2025-10-23,18:47:35.000,296,11067606,-795,0,1761245254,15129.227110749991,175.46193869999843,50703.34764528 2025-10-23,18:47:36.000,296,11067635,-795,0,1761245255,15129.220374439996,175.50423348000186,50703.36161952001 2025-10-23,18:47:37.000,296,11067628,-795,0,1761245256,15129.294473850001,175.56767565000337,50703.31270968001 2025-10-23,18:47:38.000,296,11067620,-795,0,1761245257,15129.314682780001,175.60997042999952,50703.34764528 2025-10-23,18:47:39.000,296,11067616,-795,0,1761245258,15129.368573259992,175.6945599899991,50703.368606640004 2025-10-23,18:47:40.000,296,11067666,-795,0,1761245259,15129.483090529997,175.75800216000061,50703.39655512 2025-10-23,18:47:41.000,296,11067619,-795,0,1761245260,15129.503299459997,175.7791495499987,50703.36161952001 2025-10-23,18:47:42.000,296,11067607,-795,0,1761245261,15129.516772080002,175.80029694000405,50703.319696800005 2025-10-23,18:47:43.000,296,11067642,-795,0,1761245262,15129.617816730002,175.891935630003,50703.32668392 2025-10-23,18:47:44.000,296,11067582,-795,0,1761245263,15129.644761969997,175.91308302000107,50703.30572256 2025-10-23,18:47:45.000,296,11067651,-795,0,1761245264,15129.671707209993,175.88488650000363,50703.221877120006 2025-10-23,18:47:46.000,296,11067656,-795,0,1761245265,15129.759279239988,175.92013215000043,50703.27777408 2025-10-23,18:47:47.000,296,11067603,-795,0,1761245266,15129.786224479998,175.82849346000148,50703.34065816001 2025-10-23,18:47:48.000,296,11067682,-795,0,1761245267,15129.772751859993,175.76505128999997,50703.26379984001 2025-10-23,18:47:49.000,296,11067642,-795,0,1761245268,15129.819906029988,175.75095303000126,50703.19392864001 2025-10-23,18:47:50.000,296,11067654,-795,0,1761245269,15129.900741749989,175.67341260000103,50703.13803168 2025-10-23,18:47:51.000,296,11067652,-795,0,1761245270,15129.873796509994,175.60292130000016,50703.06816048 2025-10-23,18:47:52.000,296,11067634,-795,0,1761245271,15129.947895919999,175.58177391000208,50703.11707032 2025-10-23,18:47:53.000,296,11067641,-795,0,1761245272,15129.954632229994,175.50423348000186,50703.17296728001 2025-10-23,18:47:54.000,296,11067635,-795,0,1761245273,15130.04894057,175.48308609000378,50703.17296728001 2025-10-23,18:47:55.000,296,11067655,-795,0,1761245274,15130.075885809994,175.45488956999907,50703.26379984001 2025-10-23,18:47:56.000,296,11067675,-795,0,1761245275,15130.08935843,175.42669305000163,50703.270786960005 2025-10-23,18:47:57.000,296,11067642,-795,0,1761245276,15130.08262211999,175.3843982699982,50703.2498256 2025-10-23,18:47:58.000,296,11067632,-795,0,1761245277,15130.12303997999,175.29980870999862,50703.18694152 2025-10-23,18:47:59.000,296,11067634,-795,0,1761245278,15130.10956736,175.20817001999967,50703.22886424 2025-10-23,18:48:00.000,296,11067646,-795,0,1761245279,15130.0691495,175.11653133000073,50703.13104456 2025-10-23,18:48:01.000,296,11067647,-795,0,1761245280,15130.028731639999,175.01079438000306,50703.1799544 2025-10-23,18:48:02.000,296,11067645,-795,0,1761245281,15130.02199532999,174.91915569000412,50703.15899304 2025-10-23,18:48:03.000,296,11067677,-795,0,1761245282,15129.974841159994,174.81341873999918,50703.20790288 2025-10-23,18:48:04.000,296,11067630,-795,0,1761245283,15129.934423299994,174.74997656999767,50703.22886424 2025-10-23,18:48:05.000,296,11067641,-795,0,1761245284,15129.846851269998,174.70063266000216,50703.2847612 2025-10-23,18:48:06.000,296,11067621,-795,0,1761245285,15129.792960789993,174.62309223000193,50703.19392864001 2025-10-23,18:48:07.000,296,11067683,-795,0,1761245286,15129.779488169988,174.55260093000106,50703.25681272 2025-10-23,18:48:08.000,296,11067665,-795,0,1761245287,15129.779488169988,174.5948957100045,50703.23585136 2025-10-23,18:48:09.000,296,11067593,-795,0,1761245288,15129.819906029988,174.6089939700032,50703.319696800005 2025-10-23,18:48:10.000,296,11067629,-795,0,1761245289,15129.759279239988,174.5948957100045,50703.270786960005 2025-10-23,18:48:11.000,296,11067617,-795,0,1761245290,15129.759279239988,174.55260093000106,50703.25681272 2025-10-23,18:48:12.000,296,11067623,-795,0,1761245291,15129.833378649993,174.5455518000017,50703.26379984001 2025-10-23,18:48:13.000,296,11067652,-795,0,1761245292,15129.880532819989,174.58784657999786,50703.2498256 2025-10-23,18:48:14.000,296,11067606,-795,0,1761245293,15129.954632229994,174.6089939700032,50703.24283848001 2025-10-23,18:48:15.000,296,11067617,-795,0,1761245294,15129.988313779999,174.63719049000065,50703.15899304 2025-10-23,18:48:16.000,296,11067634,-795,0,1761245295,15130.02199532999,174.64423962,50703.08912184 2025-10-23,18:48:17.000,296,11067637,-795,0,1761245296,15130.10283104999,174.68653440000344,50703.08912184 2025-10-23,18:48:18.000,296,11067639,-795,0,1761245297,15130.19040308,174.73587830999895,50703.040212 2025-10-23,18:48:19.000,296,11067636,-795,0,1761245298,15130.24429355999,174.7288291799996,50702.998289279996 2025-10-23,18:48:20.000,296,11067620,-795,0,1761245299,15130.277975109995,174.7570257000043,50703.04719912001 2025-10-23,18:48:21.000,296,11067686,-795,0,1761245300,15130.32512927999,174.7922713500011,50703.01226352 2025-10-23,18:48:22.000,296,11067635,-795,0,1761245301,15130.426173929991,174.80636960999982,50703.01925064 2025-10-23,18:48:23.000,296,11067647,-795,0,1761245302,15130.480064409996,174.86276265000197,50702.97732792001 2025-10-23,18:48:24.000,296,11067627,-795,0,1761245303,15130.49353703,174.8557135200026,50702.99130216 2025-10-23,18:48:25.000,296,11067618,-795,0,1761245304,15130.486800719991,174.92620482000348,50702.97732792001 2025-10-23,18:48:26.000,296,11067651,-795,0,1761245305,15130.480064409996,174.93325395000284,50702.92143096 2025-10-23,18:48:27.000,296,11067631,-795,0,1761245306,15130.507009649991,174.90505742999812,50702.90745672001 2025-10-23,18:48:28.000,296,11067631,-795,0,1761245307,15130.446382859991,174.86276265000197,50702.9004696 2025-10-23,18:48:29.000,296,11067611,-795,0,1761245308,15130.4733281,174.83456613000453,50702.94937944 2025-10-23,18:48:30.000,296,11067654,-795,0,1761245309,15130.41270131,174.74997656999767,50702.92143096 2025-10-23,18:48:31.000,296,11067658,-795,0,1761245310,15130.30492034999,174.65128874999937,50702.87950824001 2025-10-23,18:48:32.000,296,11067627,-795,0,1761245311,15130.28471141999,174.52440441000363,50702.96335368 2025-10-23,18:48:33.000,296,11067661,-795,0,1761245312,15130.21061201,174.3975200700006,50703.04719912001 2025-10-23,18:48:34.000,296,11067621,-795,0,1761245313,15130.14998522,174.29178312000295,50702.94937944 2025-10-23,18:48:35.000,296,11067643,-795,0,1761245314,15130.096094739994,174.16489877999993,50703.07514760001 2025-10-23,18:48:36.000,296,11067656,-795,0,1761245315,15130.116303669995,174.0521127000029,50703.040212 2025-10-23,18:48:37.000,296,11067632,-795,0,1761245316,15130.136512599995,173.9534248800046,50703.00527640001 2025-10-23,18:48:38.000,296,11067630,-795,0,1761245317,15130.156721529995,173.90408097000181,50703.02623776001 2025-10-23,18:48:39.000,296,11067621,-795,0,1761245318,15130.277975109995,173.86883531999774,50702.96335368 2025-10-23,18:48:40.000,296,11067658,-795,0,1761245319,15130.37228345,173.87588445000438,50702.95636656001 2025-10-23,18:48:41.000,296,11067616,-795,0,1761245320,15130.49353703,173.83358967000095,50702.9004696 2025-10-23,18:48:42.000,296,11067617,-795,0,1761245321,15130.648472159992,173.85473705999902,50702.83758552001 2025-10-23,18:48:43.000,296,11067645,-795,0,1761245322,15130.810143599992,173.93227748999925,50702.87950824001 2025-10-23,18:48:44.000,296,11067608,-795,0,1761245323,15130.911188249993,173.93227748999925,50702.85155976 2025-10-23,18:48:45.000,296,11067603,-795,0,1761245324,15131.025705519998,173.91817923000053,50702.78168856 2025-10-23,18:48:46.000,296,11067667,-795,0,1761245325,15131.140222789989,173.8899827100031,50702.76072720001 2025-10-23,18:48:47.000,296,11067636,-795,0,1761245326,15131.214322199994,173.84768792999967,50702.78867568001 2025-10-23,18:48:48.000,296,11067630,-795,0,1761245327,15131.28842161,173.81949141000223,50702.85155976 2025-10-23,18:48:49.000,296,11067678,-795,0,1761245328,15131.335575779995,173.741950980002,50702.718804480006 2025-10-23,18:48:50.000,296,11067621,-795,0,1761245329,15131.396202569995,173.6926070699992,50702.74675296 2025-10-23,18:48:51.000,296,11067600,-795,0,1761245330,15131.42988412,173.60801750999963,50702.67688176 2025-10-23,18:48:52.000,296,11067641,-795,0,1761245331,15131.50398352999,173.51637882000068,50702.73976584001 2025-10-23,18:48:53.000,296,11067642,-795,0,1761245332,15131.5511377,173.41769100000238,50702.77470144 2025-10-23,18:48:54.000,296,11067601,-795,0,1761245333,15131.61176449,173.30490491999808,50702.75374008 2025-10-23,18:48:55.000,296,11067665,-795,0,1761245334,15131.733018070001,173.27670840000064,50702.718804480006 2025-10-23,18:48:56.000,296,11067639,-795,0,1761245335,15131.807117479992,173.26261014000193,50702.70483024 2025-10-23,18:48:57.000,296,11067623,-795,0,1761245336,15131.894689510002,173.20621709999978,50702.68386888 2025-10-23,18:48:58.000,296,11067681,-795,0,1761245337,15131.982261539997,173.2203153599985,50702.62797192 2025-10-23,18:48:59.000,296,11067646,-795,0,1761245338,15132.137196669988,173.26261014000193,50702.63495904 2025-10-23,18:49:00.000,296,11067646,-795,0,1761245339,15132.238241319988,173.29785578999872,50702.648933280005 2025-10-23,18:49:01.000,296,11067644,-795,0,1761245340,15132.319077039989,173.34015057000215,50702.57906208 2025-10-23,18:49:02.000,296,11067639,-795,0,1761245341,15132.433594309994,173.38949447999767,50702.62797192 2025-10-23,18:49:03.000,296,11067619,-795,0,1761245342,15132.48748479,173.4317892600011,50702.62797192 2025-10-23,18:49:04.000,296,11067660,-795,0,1761245343,15132.52790265,173.50932969000132,50702.64194616001 2025-10-23,18:49:05.000,296,11067618,-795,0,1761245344,15132.60873837,173.48818230000325,50702.62797192 2025-10-23,18:49:06.000,296,11067685,-795,0,1761245345,15132.60873837,173.50932969000132,50702.59303632001 2025-10-23,18:49:07.000,296,11067657,-795,0,1761245346,15132.696310399995,173.52342795000004,50702.57207496001 2025-10-23,18:49:08.000,296,11067614,-795,0,1761245347,15132.736728259995,173.53752620999876,50702.62797192 2025-10-23,18:49:09.000,296,11067635,-795,0,1761245348,15132.76367349999,173.50228056000196,50702.600023440005 2025-10-23,18:49:10.000,296,11067662,-795,0,1761245349,15132.837772909996,173.50228056000196,50702.57207496001 2025-10-23,18:49:11.000,296,11067614,-795,0,1761245350,15132.91187232,173.50932969000132,50702.481242400005 2025-10-23,18:49:12.000,296,11067622,-795,0,1761245351,15132.965762799991,173.44588751999981,50702.516178 2025-10-23,18:49:13.000,296,11067673,-795,0,1761245352,15133.053334830001,173.4811331700039,50702.495216639996 2025-10-23,18:49:14.000,296,11067668,-795,0,1761245353,15133.134170550002,173.41064187000302,50702.46726816 2025-10-23,18:49:15.000,296,11067615,-795,0,1761245354,15133.154379480002,173.3683470899996,50702.46726816 2025-10-23,18:49:16.000,296,11067629,-795,0,1761245355,15133.221742579997,173.35424883000087,50702.481242400005 2025-10-23,18:49:17.000,296,11067623,-795,0,1761245356,15133.262160439997,173.20621709999978,50702.495216639996 2025-10-23,18:49:18.000,296,11067650,-795,0,1761245357,15133.241951509997,173.09343102000275,50702.46028104 2025-10-23,18:49:19.000,296,11067667,-795,0,1761245358,15133.248687819992,172.95244842000102,50702.481242400005 2025-10-23,18:49:20.000,296,11067600,-795,0,1761245359,15133.174588410002,172.84671147000336,50702.43931968 2025-10-23,18:49:21.000,296,11067610,-795,0,1761245360,15133.100488999997,172.64933582999947,50702.37643560001 2025-10-23,18:49:22.000,296,11067658,-795,0,1761245361,15133.060071139997,172.50130409999838,50702.42534544001 2025-10-23,18:49:23.000,296,11067599,-795,0,1761245362,15133.026389589992,172.40261628000007,50702.481242400005 2025-10-23,18:49:24.000,296,11067649,-795,0,1761245363,15132.992708040001,172.1981915100041,50702.495216639996 2025-10-23,18:49:25.000,296,11067596,-795,0,1761245364,15132.884927079991,172.0219632599983,50702.54412648001 2025-10-23,18:49:26.000,296,11067638,-795,0,1761245365,15132.91187232,171.8598332699985,50702.57906208 2025-10-23,18:49:27.000,296,11067638,-795,0,1761245366,15132.878190769996,171.73294893000275,50702.56508784 2025-10-23,18:49:28.000,296,11067622,-795,0,1761245367,15132.905136009991,171.59901546000037,50702.57906208 2025-10-23,18:49:29.000,296,11067607,-795,0,1761245368,15132.932081250001,171.48622938000335,50702.57906208 2025-10-23,18:49:30.000,296,11067563,-795,0,1761245369,15133.053334830001,171.41573808000248,50702.50919088 2025-10-23,18:49:31.000,296,11067667,-795,0,1761245370,15133.161115789997,171.3663941699997,50702.52316512001 2025-10-23,18:49:32.000,296,11067638,-795,0,1761245371,15133.356468779988,171.34524678000162,50702.600023440005 2025-10-23,18:49:33.000,296,11067624,-795,0,1761245372,15133.578767009989,171.35934504000033,50702.495216639996 2025-10-23,18:49:34.000,296,11067637,-795,0,1761245373,15133.774119999995,171.34524678000162,50702.45329392001 2025-10-23,18:49:35.000,296,11067629,-795,0,1761245374,15133.96273667999,171.40163982000377,50702.41835832 2025-10-23,18:49:36.000,296,11067630,-795,0,1761245375,15134.198507529996,171.479180250004,50702.39739696 2025-10-23,18:49:37.000,296,11067648,-795,0,1761245376,15134.454487310002,171.59196633000101,50702.37643560001 2025-10-23,18:49:38.000,296,11067598,-795,0,1761245377,15134.622895059998,171.66245763000188,50702.34848712 2025-10-23,18:49:39.000,296,11067622,-795,0,1761245378,15134.764357569999,171.7399980600021,50702.36944848 2025-10-23,18:49:40.000,296,11067589,-795,0,1761245379,15134.93950162999,171.7752437099989,50702.313551520005 2025-10-23,18:49:41.000,296,11067602,-795,0,1761245380,15135.04728259,171.8386858800004,50702.24368032 2025-10-23,18:49:42.000,296,11067656,-795,0,1761245381,15135.195481409995,171.90212805000192,50702.22271896 2025-10-23,18:49:43.000,296,11067590,-795,0,1761245382,15135.336943919996,171.96557022000343,50702.20874472001 2025-10-23,18:49:44.000,296,11067625,-795,0,1761245383,15135.444724879992,171.9726193500028,50702.20874472001 2025-10-23,18:49:45.000,296,11067595,-795,0,1761245384,15135.552505840002,171.97966848000215,50702.22271896 2025-10-23,18:49:46.000,296,11067587,-795,0,1761245385,15135.626605249992,172.00081587000022,50702.20874472001 2025-10-23,18:49:47.000,296,11067638,-795,0,1761245386,15135.707440969993,172.00081587000022,50702.264641680005 2025-10-23,18:49:48.000,296,11067581,-795,0,1761245387,15135.768067759993,172.050159780003,50702.313551520005 2025-10-23,18:49:49.000,296,11067633,-795,0,1761245388,15135.801749309998,171.99376674000086,50702.30656440001 2025-10-23,18:49:50.000,296,11067601,-795,0,1761245389,15135.795012999988,171.95852109000407,50702.313551520005 2025-10-23,18:49:51.000,296,11067603,-795,0,1761245390,15135.761331449998,171.8880297900032,50702.362461360004 2025-10-23,18:49:52.000,296,11067585,-795,0,1761245391,15135.741122519998,171.88098066000384,50702.46726816 2025-10-23,18:49:53.000,296,11067612,-795,0,1761245392,15135.626605249992,171.85278413999913,50702.48822952 2025-10-23,18:49:54.000,296,11067634,-795,0,1761245393,15135.565978459992,171.81048936000298,50702.495216639996 2025-10-23,18:49:55.000,296,11067590,-795,0,1761245394,15135.485142739992,171.74704719000147,50702.52316512001 2025-10-23,18:49:56.000,296,11067569,-795,0,1761245395,15135.411043330001,171.71180154000467,50702.62098480001 2025-10-23,18:49:57.000,296,11067577,-795,0,1761245396,15135.336943919996,171.69770327999868,50702.64194616001 2025-10-23,18:49:58.000,296,11067639,-795,0,1761245397,15135.24937189,171.66245763000188,50702.63495904 2025-10-23,18:49:59.000,296,11067608,-795,0,1761245398,15135.20221771999,171.66950676000124,50702.7257916 2025-10-23,18:50:00.000,296,11067568,-795,0,1761245399,15135.24937189,171.64835937000316,50702.70483024 2025-10-23,18:50:01.000,296,11067605,-795,0,1761245400,15135.16179985999,171.5778680700023,50702.67688176 2025-10-23,18:50:02.000,296,11067647,-795,0,1761245401,15135.22242664999,171.5778680700023,50702.74675296 2025-10-23,18:50:03.000,296,11067617,-795,0,1761245402,15135.276317129996,171.5144259000008,50702.67688176 2025-10-23,18:50:04.000,296,11067640,-795,0,1761245403,15135.323471299991,171.47213112000463,50702.75374008 2025-10-23,18:50:05.000,296,11067606,-795,0,1761245404,15135.377361779996,171.40163982000377,50702.75374008 2025-10-23,18:50:06.000,296,11067616,-795,0,1761245405,15135.491879050001,171.37344329999905,50702.7257916 2025-10-23,18:50:07.000,296,11067593,-795,0,1761245406,15135.485142739992,171.28885373999947,50702.718804480006 2025-10-23,18:50:08.000,296,11067595,-795,0,1761245407,15135.606396319992,171.2465589600033,50702.71181736001 2025-10-23,18:50:09.000,296,11067641,-795,0,1761245408,15135.653550490002,171.2183624399986,50702.74675296 2025-10-23,18:50:10.000,296,11067592,-795,0,1761245409,15135.754595140002,171.17606766000245,50702.718804480006 2025-10-23,18:50:11.000,296,11067617,-795,0,1761245410,15135.821958239998,171.22541156999796,50702.78867568001 2025-10-23,18:50:12.000,296,11067603,-795,0,1761245411,15135.909530269993,171.20426417999988,50702.73277872 2025-10-23,18:50:13.000,296,11067596,-795,0,1761245412,15135.943211819998,171.20426417999988,50702.64194616001 2025-10-23,18:50:14.000,296,11067656,-795,0,1761245413,15136.024047539999,171.20426417999988,50702.68386888 2025-10-23,18:50:15.000,296,11067588,-795,0,1761245414,15136.104883259999,171.2677063500014,50702.59303632001 2025-10-23,18:50:16.000,296,11067624,-795,0,1761245415,15136.131828499994,171.26065722000203,50702.662907519996 2025-10-23,18:50:17.000,296,11067637,-795,0,1761245416,15136.14530112,171.30295199999819,50702.73976584001 2025-10-23,18:50:18.000,296,11067609,-795,0,1761245417,15136.212664219995,171.34524678000162,50702.69085600001 2025-10-23,18:50:19.000,296,11067636,-795,0,1761245418,15136.25981838999,171.34524678000162,50702.78168856 2025-10-23,18:50:20.000,296,11067563,-795,0,1761245419,15136.21940052999,171.37344329999905,50702.78867568001 2025-10-23,18:50:21.000,296,11067598,-795,0,1761245420,15136.192455289995,171.3804924299984,50702.56508784 2025-10-23,18:50:22.000,296,11067648,-795,0,1761245421,15136.232873149995,171.32409939000354,50702.85854688001 2025-10-23,18:50:23.000,296,11067607,-795,0,1761245422,15136.19919159999,171.23950983000395,50702.865534000004 2025-10-23,18:50:24.000,296,11067637,-795,0,1761245423,15136.22613684,171.14787113999773,50702.816624160005 2025-10-23,18:50:25.000,296,11067634,-795,0,1761245424,15136.212664219995,171.04213419000007,50702.82361128 2025-10-23,18:50:26.000,296,11067594,-795,0,1761245425,15136.15877373999,170.83066029000474,50702.77470144 2025-10-23,18:50:27.000,296,11067678,-795,0,1761245426,15136.172246359994,170.65443203999894,50702.87252112 2025-10-23,18:50:28.000,296,11067599,-795,0,1761245427,15136.172246359994,170.4782037900004,50702.92841808001 2025-10-23,18:50:29.000,296,11067626,-795,0,1761245428,15136.111619569994,170.231484240001,50702.92143096 2025-10-23,18:50:30.000,296,11067628,-795,0,1761245429,15136.13856480999,169.99886295000033,50702.85155976 2025-10-23,18:50:31.000,296,11067577,-795,0,1761245430,15136.15877373999,169.81558557000244,50702.816624160005 2025-10-23,18:50:32.000,296,11067657,-795,0,1761245431,15136.20592791,169.6111607999992,50702.90745672001 2025-10-23,18:50:33.000,296,11067604,-795,0,1761245432,15136.25981838999,169.47017820000474,50702.90745672001 2025-10-23,18:50:34.000,296,11067653,-795,0,1761245433,15136.333917799995,169.32214647000364,50702.91444384 2025-10-23,18:50:35.000,296,11067618,-795,0,1761245434,15136.468644,169.19526213000063,50702.9004696 2025-10-23,18:50:36.000,296,11067642,-795,0,1761245435,15136.657260679996,169.17411474000255,50702.94239232 2025-10-23,18:50:37.000,296,11067609,-795,0,1761245436,15136.886295219992,169.14591821999784,50702.90745672001 2025-10-23,18:50:38.000,296,11067607,-795,0,1761245437,15137.047966659993,169.17411474000255,50702.9004696 2025-10-23,18:50:39.000,296,11067647,-795,0,1761245438,15137.31741905999,169.20936038999935,50702.7956628 2025-10-23,18:50:40.000,296,11067591,-795,0,1761245439,15137.5464536,169.32214647000364,50702.71181736001 2025-10-23,18:50:41.000,296,11067615,-795,0,1761245440,15137.755279209996,169.4278834200013,50702.66989464001 2025-10-23,18:50:42.000,296,11067633,-795,0,1761245441,15137.991050060002,169.5265712399996,50702.60701056 2025-10-23,18:50:43.000,296,11067621,-795,0,1761245442,15138.172930430002,169.70279948999814,50702.648933280005 2025-10-23,18:50:44.000,296,11067649,-795,0,1761245443,15138.341338179998,169.85083121999924,50702.62797192 2025-10-23,18:50:45.000,296,11067576,-795,0,1761245444,15138.503009619999,169.9706664300029,50702.70483024 2025-10-23,18:50:46.000,296,11067585,-795,0,1761245445,15138.6242632,170.11164903000463,50702.63495904 2025-10-23,18:50:47.000,296,11067641,-795,0,1761245446,15138.72530785,170.22443511000165,50702.718804480006 2025-10-23,18:50:48.000,296,11067625,-795,0,1761245447,15138.78593464,170.29492641000252,50702.662907519996 2025-10-23,18:50:49.000,296,11067665,-795,0,1761245448,15138.80614357,170.38656510000146,50702.62098480001 2025-10-23,18:50:50.000,296,11067613,-795,0,1761245449,15138.8263525,170.42181074999826,50702.68386888 2025-10-23,18:50:51.000,296,11067601,-795,0,1761245450,15138.73878046999,170.4429581400036,50702.6559204 2025-10-23,18:50:52.000,296,11067606,-795,0,1761245451,15138.70509892,170.40771248999954,50702.697843120004 2025-10-23,18:50:53.000,296,11067614,-795,0,1761245452,15138.590581649994,170.36541771000338,50702.76072720001 2025-10-23,18:50:54.000,296,11067657,-795,0,1761245453,15138.503009619999,170.2526316299991,50702.78867568001 2025-10-23,18:50:55.000,296,11067606,-795,0,1761245454,15138.415437589989,170.1680420699995,50702.84457264 2025-10-23,18:50:56.000,296,11067564,-795,0,1761245455,15138.294184009988,170.06230512000184,50702.85854688001 2025-10-23,18:50:57.000,296,11067647,-795,0,1761245456,15138.199875669998,169.90722426000139,50702.89348248 2025-10-23,18:50:58.000,296,11067609,-795,0,1761245457,15138.071885780002,169.80853644000308,50702.935405200005 2025-10-23,18:50:59.000,296,11067640,-795,0,1761245458,15137.997786369997,169.62525905999792,50703.00527640001 2025-10-23,18:51:00.000,296,11067608,-795,0,1761245459,15137.883269099992,169.54066949999833,50703.00527640001 2025-10-23,18:51:01.000,296,11067599,-795,0,1761245460,15137.829378620001,169.4631290699981,50703.033224880004 2025-10-23,18:51:02.000,296,11067633,-795,0,1761245461,15137.775488139996,169.43493255000067,50703.06117336 2025-10-23,18:51:03.000,296,11067627,-795,0,1761245462,15137.775488139996,169.3926377700045,50703.06117336 2025-10-23,18:51:04.000,296,11067623,-795,0,1761245463,15137.788960760001,169.37853950999852,50703.06816048 2025-10-23,18:51:05.000,296,11067617,-795,0,1761245464,15137.863060169992,169.4137851600026,50702.998289279996 2025-10-23,18:51:06.000,296,11067597,-795,0,1761245465,15137.977577439997,169.42083429000195,50702.95636656001 2025-10-23,18:51:07.000,296,11067617,-795,0,1761245466,15138.058413159997,169.49132559000282,50702.830598399996 2025-10-23,18:51:08.000,296,11067621,-795,0,1761245467,15138.280711389998,169.54066949999833,50702.80963704001 2025-10-23,18:51:09.000,296,11067589,-795,0,1761245468,15138.401964969999,169.61820992999856,50702.80963704001 2025-10-23,18:51:10.000,296,11067605,-795,0,1761245469,15138.59731795999,169.74509427000157,50702.78867568001 2025-10-23,18:51:11.000,296,11067598,-795,0,1761245470,15138.72530785,169.87902774000395,50702.7257916 2025-10-23,18:51:12.000,296,11067602,-795,0,1761245471,15138.90718822,169.92837164999946,50702.75374008 2025-10-23,18:51:13.000,296,11067609,-795,0,1761245472,15139.021705489991,170.06230512000184,50702.75374008 2025-10-23,18:51:14.000,296,11067623,-795,0,1761245473,15139.116013829997,170.09755076999863,50702.7257916 2025-10-23,18:51:15.000,296,11067631,-795,0,1761245474,15139.116013829997,170.15394381000078,50702.75374008 2025-10-23,18:51:16.000,296,11067597,-795,0,1761245475,15139.203585859992,170.23853337000037,50702.76072720001 2025-10-23,18:51:17.000,296,11067578,-795,0,1761245476,15139.230531100002,170.27377902000444,50702.74675296 2025-10-23,18:51:18.000,296,11067592,-795,0,1761245477,15139.169904310002,170.28787728000316,50702.83758552001 2025-10-23,18:51:19.000,296,11067611,-795,0,1761245478,15139.156431689997,170.2526316299991,50702.82361128 2025-10-23,18:51:20.000,296,11067588,-795,0,1761245479,15139.136222759997,170.2667298899978,50702.80963704001 2025-10-23,18:51:21.000,296,11067603,-795,0,1761245480,15139.075595969996,170.22443511000165,50702.78168856 2025-10-23,18:51:22.000,296,11067622,-795,0,1761245481,15139.062123349991,170.1680420699995,50702.886495360006 2025-10-23,18:51:23.000,296,11067599,-795,0,1761245482,15138.98802394,170.16099294000014,50702.89348248 2025-10-23,18:51:24.000,296,11067571,-795,0,1761245483,15138.913924529996,170.12574729000335,50702.94239232 2025-10-23,18:51:25.000,296,11067549,-795,0,1761245484,15138.83982511999,170.104599899998,50702.935405200005 2025-10-23,18:51:26.000,296,11067613,-795,0,1761245485,15138.79940725999,170.09755076999863,50703.04719912001 2025-10-23,18:51:27.000,296,11067624,-795,0,1761245486,15138.772462019995,170.05525599000248,50703.07514760001 2025-10-23,18:51:28.000,296,11067646,-795,0,1761245487,15138.68488999,170.0059120799997,50703.1100832 2025-10-23,18:51:29.000,296,11067616,-795,0,1761245488,15138.711835229995,170.01296120999905,50703.13104456 2025-10-23,18:51:30.000,296,11067563,-795,0,1761245489,15138.711835229995,170.01296120999905,50703.1100832 2025-10-23,18:51:31.000,296,11067627,-795,0,1761245490,15138.732044159995,169.97771556000225,50703.1799544 2025-10-23,18:51:32.000,296,11067603,-795,0,1761245491,15138.752253089995,169.9706664300029,50703.24283848001 2025-10-23,18:51:33.000,296,11067602,-795,0,1761245492,15138.78593464,169.99181382000097,50703.152005920005 2025-10-23,18:51:34.000,296,11067618,-795,0,1761245493,15138.8263525,170.04115773000376,50703.17296728001 2025-10-23,18:51:35.000,296,11067622,-795,0,1761245494,15138.92739715,170.04820686000312,50703.13803168 2025-10-23,18:51:36.000,296,11067634,-795,0,1761245495,15138.954342389996,170.09755076999863,50703.1799544 2025-10-23,18:51:37.000,296,11067603,-795,0,1761245496,15139.041914419991,170.1327964200027,50703.152005920005 2025-10-23,18:51:38.000,296,11067572,-795,0,1761245497,15139.048650730001,170.20328772000357,50703.13104456 2025-10-23,18:51:39.000,296,11067564,-795,0,1761245498,15139.048650730001,170.27377902000444,50703.165980159996 2025-10-23,18:51:40.000,296,11067623,-795,0,1761245499,15139.055387039996,170.3301720599993,50703.11707032 2025-10-23,18:51:41.000,296,11067654,-795,0,1761245500,15139.041914419991,170.4147616199989,50703.14501880001 2025-10-23,18:51:42.000,296,11067579,-795,0,1761245501,15139.014969179996,170.4641055300017,50703.19392864001 2025-10-23,18:51:43.000,296,11067647,-795,0,1761245502,15138.92739715,170.5768916099987,50703.11707032 2025-10-23,18:51:44.000,296,11067608,-795,0,1761245503,15138.88697929,170.63328465000086,50703.13803168 2025-10-23,18:51:45.000,296,11067584,-795,0,1761245504,15138.792670949995,170.69672682000237,50703.1799544 2025-10-23,18:51:46.000,296,11067603,-795,0,1761245505,15138.65794474999,170.71787421000045,50703.19392864001 2025-10-23,18:51:47.000,296,11067613,-795,0,1761245506,15138.55690009999,170.71787421000045,50703.25681272 2025-10-23,18:51:48.000,296,11067606,-795,0,1761245507,15138.47606437999,170.78131638000195,50703.2847612 2025-10-23,18:51:49.000,296,11067603,-795,0,1761245508,15138.321129249998,170.8095128999994,50703.319696800005 2025-10-23,18:51:50.000,296,11067628,-795,0,1761245509,15138.193139360003,170.8377094200041,50703.32668392 2025-10-23,18:51:51.000,296,11067569,-795,0,1761245510,15138.105567329992,170.89410245999898,50703.3546324 2025-10-23,18:51:52.000,296,11067633,-795,0,1761245511,15138.044940539992,170.91524985000433,50703.41052936001 2025-10-23,18:51:53.000,296,11067615,-795,0,1761245512,15137.896741719996,170.92934811000305,50703.47341344 2025-10-23,18:51:54.000,296,11067614,-795,0,1761245513,15137.829378620001,170.98574114999792,50703.47341344 2025-10-23,18:51:55.000,296,11067627,-795,0,1761245514,15137.762015519991,171.020986800002,50703.501361919996 2025-10-23,18:51:56.000,296,11067615,-795,0,1761245515,15137.674443489996,171.04918331999943,50703.45943920001 2025-10-23,18:51:57.000,296,11067605,-795,0,1761245516,15137.634025629995,171.09147810000286,50703.564246 2025-10-23,18:51:58.000,296,11067634,-795,0,1761245517,15137.674443489996,171.12672374999966,50703.55027176001 2025-10-23,18:51:59.000,296,11067633,-795,0,1761245518,15137.66097086999,171.1196746200003,50703.606168720005 2025-10-23,18:52:00.000,296,11067592,-795,0,1761245519,15137.721597659991,171.12672374999966,50703.57822024001 2025-10-23,18:52:01.000,296,11067610,-795,0,1761245520,15137.782224449991,171.15492027000437,50703.54328464 2025-10-23,18:52:02.000,296,11067639,-795,0,1761245521,15137.809169690001,171.17606766000245,50703.48040056001 2025-10-23,18:52:03.000,296,11067607,-795,0,1761245522,15137.869796480001,171.20426417999988,50703.45245208 2025-10-23,18:52:04.000,296,11067619,-795,0,1761245523,15137.970841130002,171.2324607000046,50703.438477840005 2025-10-23,18:52:05.000,296,11067602,-795,0,1761245524,15138.112303640002,171.2324607000046,50703.47341344 2025-10-23,18:52:06.000,296,11067598,-795,0,1761245525,15138.240293529998,171.26065722000203,50703.38258088001 2025-10-23,18:52:07.000,296,11067605,-795,0,1761245526,15138.361547109998,171.31705026000418,50703.38258088001 2025-10-23,18:52:08.000,296,11067634,-795,0,1761245527,15138.469328069994,171.31000113000482,50703.389568000006 2025-10-23,18:52:09.000,296,11067636,-795,0,1761245528,15138.58384534,171.37344329999905,50703.41751648 2025-10-23,18:52:10.000,296,11067583,-795,0,1761245529,15138.65794474999,171.43688547000056,50703.3546324 2025-10-23,18:52:11.000,296,11067624,-795,0,1761245530,15138.74551678,171.45098372999928,50703.32668392 2025-10-23,18:52:12.000,296,11067610,-795,0,1761245531,15138.78593464,171.48622938000335,50703.270786960005 2025-10-23,18:52:13.000,296,11067662,-795,0,1761245532,15138.8263525,171.52147503000015,50703.319696800005 2025-10-23,18:52:14.000,296,11067629,-795,0,1761245533,15138.893715599996,171.54967155000486,50703.34065816001 2025-10-23,18:52:15.000,296,11067619,-795,0,1761245534,15138.96781501,171.56376981000358,50703.37559376 2025-10-23,18:52:16.000,296,11067671,-795,0,1761245535,15139.001496559991,171.59901546000037,50703.29873544 2025-10-23,18:52:17.000,296,11067624,-795,0,1761245536,15139.062123349991,171.62016284999845,50703.27777408 2025-10-23,18:52:18.000,296,11067573,-795,0,1761245537,15139.102541209992,171.6272119799978,50703.270786960005 2025-10-23,18:52:19.000,296,11067652,-795,0,1761245538,15139.163167999992,171.59901546000037,50703.270786960005 2025-10-23,18:52:20.000,296,11067628,-795,0,1761245539,15139.176640619997,171.66245763000188,50703.32668392 2025-10-23,18:52:21.000,296,11067626,-795,0,1761245540,15139.223794789992,171.64835937000316,50703.34764528 2025-10-23,18:52:22.000,296,11067627,-795,0,1761245541,15139.264212649992,171.68360501999996,50703.29873544 2025-10-23,18:52:23.000,296,11067619,-795,0,1761245542,15139.338312059997,171.66950676000124,50703.2847612 2025-10-23,18:52:24.000,296,11067633,-795,0,1761245543,15139.378729919998,171.66950676000124,50703.29174832001 2025-10-23,18:52:25.000,296,11067653,-795,0,1761245544,15139.425884089993,171.68360501999996,50703.29174832001 2025-10-23,18:52:26.000,296,11067656,-795,0,1761245545,15139.506719809993,171.70475240999804,50703.270786960005 2025-10-23,18:52:27.000,296,11067642,-795,0,1761245546,15139.580819219998,171.69065414999932,50703.23585136 2025-10-23,18:52:28.000,296,11067625,-795,0,1761245547,15139.661654939999,171.69065414999932,50703.21489000001 2025-10-23,18:52:29.000,296,11067664,-795,0,1761245548,15139.75596327999,171.70475240999804,50703.221877120006 2025-10-23,18:52:30.000,296,11067647,-795,0,1761245549,15139.789644829994,171.76114545000019,50703.15899304 2025-10-23,18:52:31.000,296,11067657,-795,0,1761245550,15139.910898409995,171.79639110000426,50703.14501880001 2025-10-23,18:52:32.000,296,11067633,-795,0,1761245551,15140.05909722999,171.81753849000233,50703.13803168 2025-10-23,18:52:33.000,296,11067700,-795,0,1761245552,15140.173614499996,171.88098066000384,50703.13803168 2025-10-23,18:52:34.000,296,11067626,-795,0,1761245553,15140.301604389992,171.94442282999808,50703.054186240006 2025-10-23,18:52:35.000,296,11067649,-795,0,1761245554,15140.422857969992,172.00786499999958,50703.033224880004 2025-10-23,18:52:36.000,296,11067635,-795,0,1761245555,15140.470012140002,172.02901238999766,50702.9703408 2025-10-23,18:52:37.000,296,11067651,-795,0,1761245556,15140.550847860002,172.1065528199979,50702.935405200005 2025-10-23,18:52:38.000,296,11067639,-795,0,1761245557,15140.598002029998,172.14179847000196,50702.935405200005 2025-10-23,18:52:39.000,296,11067646,-795,0,1761245558,15140.618210959998,172.16294586000004,50702.89348248 2025-10-23,18:52:40.000,296,11067630,-795,0,1761245559,15140.618210959998,172.1981915100041,50702.94239232 2025-10-23,18:52:41.000,296,11067663,-795,0,1761245560,15140.604738339993,172.1981915100041,50702.91444384 2025-10-23,18:52:42.000,296,11067645,-795,0,1761245561,15140.584529409993,172.17704411999875,50703.00527640001 2025-10-23,18:52:43.000,296,11067679,-795,0,1761245562,15140.577793099998,172.19114238000475,50703.01925064 2025-10-23,18:52:44.000,296,11067656,-795,0,1761245563,15140.490221070002,172.12065108000388,50702.984315040005 2025-10-23,18:52:45.000,296,11067621,-795,0,1761245564,15140.443066899992,172.12065108000388,50703.033224880004 2025-10-23,18:52:46.000,296,11067647,-795,0,1761245565,15140.416121659997,172.07835630000045,50703.07514760001 2025-10-23,18:52:47.000,296,11067656,-795,0,1761245566,15140.389176420002,172.0854054299998,50703.1100832 2025-10-23,18:52:48.000,296,11067635,-795,0,1761245567,15140.368967490002,172.0360615200043,50703.01226352 2025-10-23,18:52:49.000,296,11067625,-795,0,1761245568,15140.308340700001,172.00786499999958,50703.103096080005 2025-10-23,18:52:50.000,296,11067625,-795,0,1761245569,15140.308340700001,171.9726193500028,50703.11707032 2025-10-23,18:52:51.000,296,11067630,-795,0,1761245570,15140.308340700001,171.9514719600047,50703.152005920005 2025-10-23,18:52:52.000,296,11067643,-795,0,1761245571,15140.267922840001,171.92327544,50703.12405744001 2025-10-23,18:52:53.000,296,11067671,-795,0,1761245572,15140.254450219996,171.86688239999785,50703.06816048 2025-10-23,18:52:54.000,296,11067665,-795,0,1761245573,15140.234241289996,171.85278413999913,50703.13104456 2025-10-23,18:52:55.000,296,11067632,-795,0,1761245574,15140.214032359996,171.79639110000426,50703.14501880001 2025-10-23,18:52:56.000,296,11067662,-795,0,1761245575,15140.153405569996,171.75409632000083,50703.1799544 2025-10-23,18:52:57.000,296,11067646,-795,0,1761245576,15140.200559739991,171.68360501999996,50703.12405744001 2025-10-23,18:52:58.000,296,11067650,-795,0,1761245577,15140.180350809991,171.60606458999973,50703.24283848001 2025-10-23,18:52:59.000,296,11067625,-795,0,1761245578,15140.20729605,171.5778680700023,50703.20790288 2025-10-23,18:53:00.000,296,11067638,-795,0,1761245579,15140.227504980001,171.50032764000207,50703.1799544 2025-10-23,18:53:01.000,296,11067625,-795,0,1761245580,15140.20729605,171.465081989998,50703.15899304 2025-10-23,18:53:02.000,296,11067673,-795,0,1761245581,15140.281395459991,171.4298363400012,50703.17296728001 2025-10-23,18:53:03.000,296,11067662,-795,0,1761245582,15140.315077009996,171.3945906900044,50703.17296728001 2025-10-23,18:53:04.000,296,11067665,-795,0,1761245583,15140.328549630001,171.31705026000418,50703.17296728001 2025-10-23,18:53:05.000,296,11067668,-795,0,1761245584,15140.348758560001,171.29590286999883,50703.18694152 2025-10-23,18:53:06.000,296,11067663,-795,0,1761245585,15140.416121659997,171.23950983000395,50703.12405744001 2025-10-23,18:53:07.000,296,11067599,-795,0,1761245586,15140.375703799997,171.23950983000395,50703.07514760001 2025-10-23,18:53:08.000,296,11067637,-795,0,1761245587,15140.470012140002,171.1831167900018,50703.13104456 2025-10-23,18:53:09.000,296,11067661,-795,0,1761245588,15140.523902619992,171.14787113999773,50703.14501880001 2025-10-23,18:53:10.000,296,11067668,-795,0,1761245589,15140.517166309997,171.13377287999901,50703.13803168 2025-10-23,18:53:11.000,296,11067648,-795,0,1761245590,15140.517166309997,171.07033071000478,50703.13104456 2025-10-23,18:53:12.000,296,11067631,-795,0,1761245591,15140.490221070002,171.00688854000327,50703.13104456 2025-10-23,18:53:13.000,296,11067645,-795,0,1761245592,15140.544111549993,170.97869201999856,50703.152005920005 2025-10-23,18:53:14.000,296,11067630,-795,0,1761245593,15140.483484759992,170.9363972400024,50703.12405744001 2025-10-23,18:53:15.000,296,11067632,-795,0,1761245594,15140.429594280002,170.88705332999962,50703.13803168 2025-10-23,18:53:16.000,296,11067651,-795,0,1761245595,15140.416121659997,170.8729550700009,50703.19392864001 2025-10-23,18:53:17.000,296,11067652,-795,0,1761245596,15140.368967490002,170.8377094200041,50703.165980159996 2025-10-23,18:53:18.000,296,11067649,-795,0,1761245597,15140.335285939997,170.80246377000003,50703.2498256 2025-10-23,18:53:19.000,296,11067590,-795,0,1761245598,15140.328549630001,170.78131638000195,50703.21489000001 2025-10-23,18:53:20.000,296,11067642,-795,0,1761245599,15140.288131770001,170.76721812000324,50703.25681272 2025-10-23,18:53:21.000,296,11067621,-795,0,1761245600,15140.234241289996,170.70377595000173,50703.221877120006 2025-10-23,18:53:22.000,296,11067690,-795,0,1761245601,15140.200559739991,170.7249233399998,50703.27777408 2025-10-23,18:53:23.000,296,11067655,-795,0,1761245602,15140.227504980001,170.66853029999766,50703.333671039996 2025-10-23,18:53:24.000,296,11067631,-795,0,1761245603,15140.180350809991,170.64738290999958,50703.333671039996 2025-10-23,18:53:25.000,296,11067625,-795,0,1761245604,15140.160141879991,170.60508813000342,50703.31270968001 2025-10-23,18:53:26.000,296,11067631,-795,0,1761245605,15140.16687819,170.5909898700047,50703.34065816001 2025-10-23,18:53:27.000,296,11067640,-795,0,1761245606,15140.09951508999,170.54869509000127,50703.29174832001 2025-10-23,18:53:28.000,296,11067662,-795,0,1761245607,15140.09951508999,170.49935117999848,50703.40354224 2025-10-23,18:53:29.000,296,11067590,-795,0,1761245608,15140.07930615999,170.51344944000448,50703.319696800005 2025-10-23,18:53:30.000,296,11067644,-795,0,1761245609,15140.00520675,170.47115466000105,50703.41052936001 2025-10-23,18:53:31.000,296,11067655,-795,0,1761245610,15139.951316269995,170.4641055300017,50703.39655512 2025-10-23,18:53:32.000,296,11067598,-795,0,1761245611,15139.92437103,170.4782037900004,50703.41052936001 2025-10-23,18:53:33.000,296,11067643,-755,0,1761245612,15139.85700792999,170.47115466000105,50703.37559376 2025-10-23,18:53:34.000,296,11067636,-795,0,1761245613,15139.82332638,170.5275477000032,50703.45245208 2025-10-23,18:53:35.000,296,11067622,-795,0,1761245614,15139.769435899994,170.54869509000127,50703.487387680005 2025-10-23,18:53:36.000,296,11067667,-795,0,1761245615,15139.708809109994,170.56984247999935,50703.438477840005 2025-10-23,18:53:37.000,296,11067680,-795,0,1761245616,15139.71554541999,170.5909898700047,50703.41751648 2025-10-23,18:53:38.000,296,11067658,-795,0,1761245617,15139.722281729999,170.56984247999935,50703.41751648 2025-10-23,18:53:39.000,296,11067650,-795,0,1761245618,15139.75596327999,170.61213726000278,50703.4245036 2025-10-23,18:53:40.000,296,11067671,-795,0,1761245619,15139.78290852,170.64738290999958,50703.43149072001 2025-10-23,18:53:41.000,296,11067649,-795,0,1761245620,15139.80311745,170.64033378000022,50703.41052936001 2025-10-23,18:53:42.000,296,11067655,-795,0,1761245621,15139.84353531,170.6614811699983,50703.40354224 2025-10-23,18:53:43.000,296,11067650,-795,0,1761245622,15139.89742578999,170.66853029999766,50703.44546496 2025-10-23,18:53:44.000,296,11067616,-795,0,1761245623,15139.94457996,170.689677690003,50703.37559376 2025-10-23,18:53:45.000,296,11067649,-795,0,1761245624,15139.98499782,170.689677690003,50703.41052936001 2025-10-23,18:53:46.000,296,11067634,-795,0,1761245625,15140.032151989995,170.73902159999852,50703.3546324 2025-10-23,18:53:47.000,296,11067657,-795,0,1761245626,15139.99847043999,170.73197246999916,50703.389568000006 2025-10-23,18:53:48.000,296,11067630,-795,0,1761245627,15139.971525199995,170.75311986000452,50703.333671039996 2025-10-23,18:53:49.000,296,11067644,-795,0,1761245628,15139.95805257999,170.79541464000067,50703.27777408 2025-10-23,18:53:50.000,296,11067627,-795,0,1761245629,15140.02541568,170.78131638000195,50703.270786960005 2025-10-23,18:53:51.000,296,11067634,-795,0,1761245630,15139.99847043999,170.73902159999852,50703.24283848001 2025-10-23,18:53:52.000,296,11067614,-795,0,1761245631,15140.07930615999,170.76721812000324,50703.23585136 2025-10-23,18:53:53.000,296,11067590,-795,0,1761245632,15140.112987709996,170.71787421000045,50703.24283848001 2025-10-23,18:53:54.000,296,11067638,-795,0,1761245633,15140.200559739991,170.65443203999894,50703.20790288 2025-10-23,18:53:55.000,296,11067663,-795,0,1761245634,15140.267922840001,170.59803900000406,50703.18694152 2025-10-23,18:53:56.000,296,11067651,-795,0,1761245635,15140.328549630001,170.50640030999784,50703.17296728001 2025-10-23,18:53:57.000,296,11067662,-795,0,1761245636,15140.436330589997,170.42181074999826,50703.1799544 2025-10-23,18:53:58.000,296,11067655,-795,0,1761245637,15140.517166309997,170.32312292999995,50703.15899304 2025-10-23,18:53:59.000,296,11067645,-795,0,1761245638,15140.631683579988,170.1962385900042,50703.165980159996 2025-10-23,18:54:00.000,296,11067661,-795,0,1761245639,15140.705782989993,170.0693542500012,50703.152005920005 2025-10-23,18:54:01.000,296,11067633,-795,0,1761245640,15140.766409779993,169.91427339000074,50703.1100832 2025-10-23,18:54:02.000,296,11067636,-795,0,1761245641,15140.880927049999,169.81558557000244,50703.12405744001 2025-10-23,18:54:03.000,296,11067643,-795,0,1761245642,15141.01565324999,169.69575035999878,50703.07514760001 2025-10-23,18:54:04.000,296,11067645,-795,0,1761245643,15141.190797309995,169.5759151500024,50703.08912184 2025-10-23,18:54:05.000,296,11067632,-795,0,1761245644,15141.33899612999,169.44903080999939,50703.08213472 2025-10-23,18:54:06.000,296,11067669,-795,0,1761245645,15141.460249709991,169.28690081999957,50702.998289279996 2025-10-23,18:54:07.000,296,11067607,-795,0,1761245646,15141.581503289992,169.15296735000447,50702.984315040005 2025-10-23,18:54:08.000,296,11067644,-795,0,1761245647,15141.736438419997,169.0683777900049,50702.92841808001 2025-10-23,18:54:09.000,296,11067657,-795,0,1761245648,15141.850955689988,168.9555917100006,50702.89348248 2025-10-23,18:54:10.000,296,11067671,-795,0,1761245649,15141.918318789998,168.82165823999821,50702.89348248 2025-10-23,18:54:11.000,296,11067664,-795,0,1761245650,15141.985681889993,168.75821607000398,50702.9004696 2025-10-23,18:54:12.000,296,11067643,-795,0,1761245651,15142.046308679994,168.68772477000311,50702.92143096 2025-10-23,18:54:13.000,296,11067663,-795,0,1761245652,15142.032836059989,168.68067564000376,50702.886495360006 2025-10-23,18:54:14.000,296,11067697,-795,0,1761245653,15142.053044989989,168.69477390000247,50702.89348248 2025-10-23,18:54:15.000,296,11067645,-795,0,1761245654,15142.120408089999,168.68772477000311,50702.90745672001 2025-10-23,18:54:16.000,296,11067658,-795,0,1761245655,15142.127144399994,168.7229704199999,50702.87950824001 2025-10-23,18:54:17.000,296,11067647,-795,0,1761245656,15142.19450749999,168.73706867999863,50702.83758552001 2025-10-23,18:54:18.000,296,11067623,-795,0,1761245657,15142.30228846,168.69477390000247,50702.865534000004 2025-10-23,18:54:19.000,296,11067665,-795,0,1761245658,15142.44375097,168.66657737999776,50702.78168856 2025-10-23,18:54:20.000,296,11067633,-795,0,1761245659,15142.645840270001,168.66657737999776,50702.73976584001 2025-10-23,18:54:21.000,296,11067654,-795,0,1761245660,15142.841193259992,168.59608608000417,50702.7257916 2025-10-23,18:54:22.000,296,11067641,-795,0,1761245661,15142.989392080002,168.4762508700005,50702.6559204 2025-10-23,18:54:23.000,296,11067646,-795,0,1761245662,15143.218426619998,168.38461218000157,50702.66989464001 2025-10-23,18:54:24.000,296,11067635,-795,0,1761245663,15143.42051592,168.25772783999855,50702.62797192 2025-10-23,18:54:25.000,296,11067663,-795,0,1761245664,15143.59565997999,168.1026469799981,50702.60701056 2025-10-23,18:54:26.000,296,11067655,-795,0,1761245665,15143.770804039996,167.98986090000108,50702.62098480001 2025-10-23,18:54:27.000,296,11067683,-795,0,1761245666,15143.898793929991,167.83478004000062,50702.67688176 2025-10-23,18:54:28.000,296,11067606,-795,0,1761245667,15143.959420719992,167.6937974399989,50702.64194616001 2025-10-23,18:54:29.000,296,11067666,-795,0,1761245668,15144.053729059997,167.56691310000315,50702.59303632001 2025-10-23,18:54:30.000,296,11067647,-795,0,1761245669,15144.148037400002,167.39068485000462,50702.57906208 2025-10-23,18:54:31.000,296,11067662,-795,0,1761245670,15144.141301089992,167.2638005100016,50702.5860492 2025-10-23,18:54:32.000,296,11067631,-795,0,1761245671,15144.255818359998,167.12986703999923,50702.55810072 2025-10-23,18:54:33.000,296,11067667,-795,0,1761245672,15144.276027289998,167.01003183000284,50702.47425528001 2025-10-23,18:54:34.000,296,11067652,-795,0,1761245673,15144.309708839988,166.8901966199992,50702.50919088 2025-10-23,18:54:35.000,296,11067646,-795,0,1761245674,15144.437698729998,166.7421648899981,50702.54412648001 2025-10-23,18:54:36.000,296,11067652,-795,0,1761245675,15144.491589209989,166.59413316000428,50702.481242400005 2025-10-23,18:54:37.000,296,11067632,-795,0,1761245676,15144.565688619994,166.4601996900019,50702.56508784 2025-10-23,18:54:38.000,296,11067623,-795,0,1761245677,15144.71388743999,166.3121679600008,50702.53713936 2025-10-23,18:54:39.000,296,11067673,-795,0,1761245678,15144.8216684,166.17823448999843,50702.56508784 2025-10-23,18:54:40.000,296,11067625,-795,0,1761245679,15144.94292198,165.9667605900031,50702.551113600006 2025-10-23,18:54:41.000,296,11067686,-795,0,1761245680,15145.057439249991,165.74823756000114,50702.46028104 2025-10-23,18:54:42.000,296,11067663,-795,0,1761245681,15145.165220210001,165.57905844000197,50702.55810072 2025-10-23,18:54:43.000,296,11067637,-795,0,1761245682,15145.279737479992,165.36053541,50702.48822952 2025-10-23,18:54:44.000,296,11067602,-795,0,1761245683,15145.279737479992,165.1631597700034,50702.516178 2025-10-23,18:54:45.000,296,11067635,-795,0,1761245684,15145.340364269992,165.05742281999846,50702.48822952 2025-10-23,18:54:46.000,296,11067662,-675,0,1761245685,15145.414463679997,164.90939109000465,50702.48822952 2025-10-23,18:54:47.000,296,11067637,-795,0,1761245686,15145.454881539998,164.86709631000122,50702.530152240004 2025-10-23,18:54:48.000,296,11067641,-795,0,1761245687,15145.448145230002,164.81070326999907,50702.530152240004 2025-10-23,18:54:49.000,296,11067666,-795,0,1761245688,15145.454881539998,164.76135936000355,50702.57207496001 2025-10-23,18:54:50.000,296,11067626,-795,0,1761245689,15145.535717259998,164.77545762000227,50702.57906208 2025-10-23,18:54:51.000,296,11067618,-795,0,1761245690,15145.643498219993,164.7543102300042,50702.516178 2025-10-23,18:54:52.000,296,11067647,-795,0,1761245691,15145.737806559999,164.69086806000269,50702.57207496001 2025-10-23,18:54:53.000,296,11067661,-795,0,1761245692,15145.85232382999,164.6062785000031,50702.54412648001 2025-10-23,18:54:54.000,296,11067645,-795,0,1761245693,15146.007258959995,164.5075906800048,50702.53713936 2025-10-23,18:54:55.000,296,11067645,-795,0,1761245694,15146.19587563999,164.33841155999835,50702.57207496001 2025-10-23,18:54:56.000,296,11067605,-795,0,1761245695,15146.337338149991,164.16218330999982,50702.53713936 2025-10-23,18:54:57.000,296,11067639,-795,0,1761245696,15146.505745900002,163.95775854000385,50702.53713936 2025-10-23,18:54:58.000,296,11067642,-795,0,1761245697,15146.633735789997,163.7533337700006,50702.62797192 2025-10-23,18:54:59.000,296,11067645,-795,0,1761245698,15146.761725679993,163.5912037800008,50702.662907519996 2025-10-23,18:55:00.000,296,11067634,-795,0,1761245699,15146.849297709989,163.35858249000012,50702.69085600001 2025-10-23,18:55:01.000,296,11067662,-795,0,1761245700,15146.869506639989,163.21055075999902,50702.64194616001 2025-10-23,18:55:02.000,296,11067647,-795,0,1761245701,15146.970551289989,163.09071555000264,50702.70483024 2025-10-23,18:55:03.000,296,11067696,-795,0,1761245702,15146.984023909994,162.97792946999834,50702.77470144 2025-10-23,18:55:04.000,296,11067650,-795,0,1761245703,15147.03117807999,162.9356346900022,50702.7956628 2025-10-23,18:55:05.000,296,11067679,-795,0,1761245704,15147.03117807999,162.85809426000196,50702.78168856 2025-10-23,18:55:06.000,296,11067668,-795,0,1761245705,15147.09180486999,162.83694687000389,50702.78168856 2025-10-23,18:55:07.000,296,11067664,-795,0,1761245706,15147.105277489994,162.77350470000238,50702.87252112 2025-10-23,18:55:08.000,296,11067685,-795,0,1761245707,15147.19284951999,162.7241607899996,50702.85155976 2025-10-23,18:55:09.000,296,11067680,-795,0,1761245708,15147.21305844999,162.6677677500047,50702.91444384 2025-10-23,18:55:10.000,296,11067643,-795,0,1761245709,15147.28042155,162.58317818999785,50702.90745672001 2025-10-23,18:55:11.000,296,11067666,-795,0,1761245710,15147.226531069995,162.4774412400002,50702.82361128 2025-10-23,18:55:12.000,296,11067634,-795,0,1761245711,15147.27368523999,162.37170429000253,50702.85854688001 2025-10-23,18:55:13.000,296,11067657,-795,0,1761245712,15147.29389416999,162.30121299000166,50702.886495360006 2025-10-23,18:55:14.000,296,11067618,-795,0,1761245713,15147.29389416999,162.22367256000143,50702.92143096 2025-10-23,18:55:15.000,296,11067662,-795,0,1761245714,15147.327575719995,162.08973908999906,50702.9703408 2025-10-23,18:55:16.000,296,11067670,-795,0,1761245715,15147.367993579996,162.02629692000482,50702.984315040005 2025-10-23,18:55:17.000,296,11067669,-795,0,1761245716,15147.428620369996,161.96285475000332,50703.040212 2025-10-23,18:55:18.000,296,11067629,-795,0,1761245717,15147.448829299996,161.85006866999902,50703.08213472 2025-10-23,18:55:19.000,296,11067662,-795,0,1761245718,15147.469038229996,161.7725282399988,50703.08213472 2025-10-23,18:55:20.000,296,11067650,-795,0,1761245719,15147.529665019996,161.68088954999985,50703.054186240006 2025-10-23,18:55:21.000,296,11067627,-795,0,1761245720,15147.563346570001,161.5399069499981,50703.04719912001 2025-10-23,18:55:22.000,296,11067629,-795,0,1761245721,15147.664391220002,161.45531738999853,50703.04719912001 2025-10-23,18:55:23.000,296,11067667,-795,0,1761245722,15147.751963249997,161.3072856600047,50703.06816048 2025-10-23,18:55:24.000,296,11067668,-795,0,1761245723,15147.879953139993,161.17335219000233,50703.09610896001 2025-10-23,18:55:25.000,296,11067631,-795,0,1761245724,15147.947316239988,161.01827133000188,50703.18694152 2025-10-23,18:55:26.000,296,11067690,-795,0,1761245725,15148.068569819989,160.85614134000207,50703.1100832 2025-10-23,18:55:27.000,296,11067687,-795,0,1761245726,15148.149405539989,160.7222078699997,50703.17296728001 2025-10-23,18:55:28.000,296,11067666,-795,0,1761245727,15148.257186499999,160.58122526999796,50703.21489000001 2025-10-23,18:55:29.000,296,11067646,-795,0,1761245728,15148.304340669994,160.48253744999965,50703.23585136 2025-10-23,18:55:30.000,296,11067674,-795,0,1761245729,15148.41885794,160.376800500002,50703.23585136 2025-10-23,18:55:31.000,296,11067661,-795,0,1761245730,15148.56032045,160.30630920000112,50703.31270968001 2025-10-23,18:55:32.000,296,11067629,-795,0,1761245731,15148.62094724,160.24991615999897,50703.30572256 2025-10-23,18:55:33.000,296,11067693,-795,0,1761245732,15148.735464509991,160.23581790000026,50703.34764528 2025-10-23,18:55:34.000,296,11067699,-795,0,1761245733,15148.823036540001,160.21467051000218,50703.389568000006 2025-10-23,18:55:35.000,296,11067660,-795,0,1761245734,15148.856718089992,160.17237572999875,50703.368606640004 2025-10-23,18:55:36.000,296,11067640,-795,0,1761245735,15148.883663330002,160.15827747000003,50703.438477840005 2025-10-23,18:55:37.000,296,11067691,-795,0,1761245736,15148.870190709997,160.10893356000452,50703.389568000006 2025-10-23,18:55:38.000,296,11067636,-795,0,1761245737,15148.809563919996,160.0807370399998,50703.48040056001 2025-10-23,18:55:39.000,296,11067648,-795,0,1761245738,15148.809563919996,159.99614748000022,50703.52232328 2025-10-23,18:55:40.000,296,11067669,-795,0,1761245739,15148.782618680001,159.91860705,50703.55027176001 2025-10-23,18:55:41.000,296,11067630,-795,0,1761245740,15148.70178296,159.77762444999826,50703.54328464 2025-10-23,18:55:42.000,296,11067686,-795,0,1761245741,15148.668101409996,159.6859857599993,50703.564246 2025-10-23,18:55:43.000,296,11067645,-795,0,1761245742,15148.64115617,159.587297940001,50703.536297520004 2025-10-23,18:55:44.000,296,11067687,-795,0,1761245743,15148.695046649991,159.460413599998,50703.59918160001 2025-10-23,18:55:45.000,296,11067651,-795,0,1761245744,15148.742200820001,159.3899223000044,50703.61315584 2025-10-23,18:55:46.000,296,11067667,-795,0,1761245745,15148.816300229992,159.3617257799997,50703.606168720005 2025-10-23,18:55:47.000,296,11067686,-795,0,1761245746,15149.018389529992,159.29123447999882,50703.59918160001 2025-10-23,18:55:48.000,296,11067626,-795,0,1761245747,15149.139643109993,159.25598883000202,50703.557258880006 2025-10-23,18:55:49.000,296,11067686,-795,0,1761245748,15149.294578239998,159.2418905700033,50703.67603992001 2025-10-23,18:55:50.000,296,11067641,-795,0,1761245749,15149.462985989994,159.26303796000138,50703.59219448 2025-10-23,18:55:51.000,296,11067590,-795,0,1761245750,15149.624657429995,159.20664491999923,50703.55027176001 2025-10-23,18:55:52.000,296,11067675,-795,0,1761245751,15149.77285624999,159.19254666000052,50703.536297520004 2025-10-23,18:55:53.000,296,11067674,-795,0,1761245752,15149.873900899991,159.13615361999837,50703.487387680005 2025-10-23,18:55:54.000,296,11067666,-795,0,1761245753,15150.001890790001,159.10090797000157,50703.48040056001 2025-10-23,18:55:55.000,296,11067704,-795,0,1761245754,15150.062517580001,159.00926928000263,50703.47341344 2025-10-23,18:55:56.000,296,11067672,-795,0,1761245755,15150.217452709992,158.8682866800009,50703.41751648 2025-10-23,18:55:57.000,296,11067679,-795,0,1761245756,15150.298288429993,158.71320582000044,50703.4943748 2025-10-23,18:55:58.000,296,11067633,-795,0,1761245757,15150.358915219993,158.56517408999935,50703.44546496 2025-10-23,18:55:59.000,296,11067669,-795,0,1761245758,15150.392596769998,158.39599497000017,50703.45245208 2025-10-23,18:56:00.000,296,11067688,-795,0,1761245759,15150.365651529988,158.23386498000036,50703.438477840005 2025-10-23,18:56:01.000,296,11067658,-795,0,1761245760,15150.372387839998,158.07173499000055,50703.40354224 2025-10-23,18:56:02.000,296,11067642,-795,0,1761245761,15150.385860459988,157.9659980400029,50703.50834904001 2025-10-23,18:56:03.000,296,11067599,-795,0,1761245762,15150.352178909998,157.86731022000458,50703.536297520004 2025-10-23,18:56:04.000,296,11067698,-795,0,1761245763,15150.305024740002,157.78272065999772,50703.55027176001 2025-10-23,18:56:05.000,296,11067651,-795,0,1761245764,15150.230925329997,157.69108196999878,50703.59219448 2025-10-23,18:56:06.000,296,11067645,-795,0,1761245765,15150.197243779992,157.66288545000134,50703.64110432 2025-10-23,18:56:07.000,296,11067663,-795,0,1761245766,15150.156825919992,157.66288545000134,50703.669052799996 2025-10-23,18:56:08.000,296,11067631,-795,0,1761245767,15150.116408059992,157.6699345800007,50703.76687248001 2025-10-23,18:56:09.000,296,11067672,-795,0,1761245768,15150.102935440002,157.71222936000413,50703.773859600005 2025-10-23,18:56:10.000,296,11067686,-795,0,1761245769,15150.055781269992,157.7333767500022,50703.74591112001 2025-10-23,18:56:11.000,296,11067650,-795,0,1761245770,15150.028836029996,157.75452414000029,50703.66206568 2025-10-23,18:56:12.000,296,11067657,-795,0,1761245771,15149.995154479991,157.81091718000243,50703.73193688 2025-10-23,18:56:13.000,296,11067654,-795,0,1761245772,15150.042308650001,157.83911369999987,50703.78084672 2025-10-23,18:56:14.000,296,11067648,-795,0,1761245773,15150.096199129992,157.86026108999795,50703.8087952 2025-10-23,18:56:15.000,296,11067674,-795,0,1761245774,15150.163562230002,157.8179663100018,50703.85770504 2025-10-23,18:56:16.000,296,11067664,-795,0,1761245775,15150.203980090002,157.88845761000266,50703.892640640006 2025-10-23,18:56:17.000,296,11067653,-795,0,1761245776,15150.311761049998,157.86026108999795,50703.85071792 2025-10-23,18:56:18.000,296,11067638,-795,0,1761245777,15150.412805699998,157.86026108999795,50703.822769440005 2025-10-23,18:56:19.000,296,11067703,-795,0,1761245778,15150.513850349998,157.78272065999772,50703.93456336001 2025-10-23,18:56:20.000,296,11067683,-795,0,1761245779,15150.567740829989,157.71222936000413,50703.84373080001 2025-10-23,18:56:21.000,296,11067641,-795,0,1761245780,15150.662049169994,157.6064924099992,50703.78783384 2025-10-23,18:56:22.000,296,11067683,-795,0,1761245781,15150.71593965,157.52895197999896,50703.85770504 2025-10-23,18:56:23.000,296,11067666,-795,0,1761245782,15150.722675959994,157.41616590000194,50703.92757624 2025-10-23,18:56:24.000,296,11067664,-795,0,1761245783,15150.763093819995,157.31042895000428,50703.88565352001 2025-10-23,18:56:25.000,296,11067646,-795,0,1761245784,15150.74962119999,157.23288852000405,50703.90661488 2025-10-23,18:56:26.000,296,11067650,-795,0,1761245785,15150.702467029994,157.18354461000126,50703.86469216001 2025-10-23,18:56:27.000,296,11067637,-795,0,1761245786,15150.682258099994,157.14124982999783,50704.01142168001 2025-10-23,18:56:28.000,296,11067668,-795,0,1761245787,15150.62836761999,157.10600418000104,50703.941550480005 2025-10-23,18:56:29.000,296,11067679,-795,0,1761245788,15150.594686069999,157.1130533100004,50703.990460320005 2025-10-23,18:56:30.000,296,11067659,-795,0,1761245789,15150.581213449994,157.18354461000126,50704.03238304001 2025-10-23,18:56:31.000,296,11067627,-795,0,1761245790,15150.534059279998,157.20469199999934,50704.03238304001 2025-10-23,18:56:32.000,296,11067666,-795,0,1761245791,15150.520586659994,157.2751833000002,50704.05334440001 2025-10-23,18:56:33.000,296,11067641,-795,0,1761245792,15150.480168799993,157.3738711199985,50704.03238304001 2025-10-23,18:56:34.000,296,11067651,-795,0,1761245793,15150.500377729993,157.5219028499996,50704.07430576 2025-10-23,18:56:35.000,296,11067661,-795,0,1761245794,15150.500377729993,157.59944327999983,50704.039370160004 2025-10-23,18:56:36.000,296,11067643,-795,0,1761245795,15150.453223559998,157.69813109999814,50704.02539592 2025-10-23,18:56:37.000,296,11067660,-795,0,1761245796,15150.466696179989,157.78272065999772,50704.09526712 2025-10-23,18:56:38.000,296,11067680,-795,0,1761245797,15150.392596769998,157.90255587000138,50704.03238304001 2025-10-23,18:56:39.000,296,11067630,-795,0,1761245798,15150.352178909998,157.97304717000225,50704.1232156 2025-10-23,18:56:40.000,296,11067628,-795,0,1761245799,15150.291552119998,158.02239107999776,50704.158151200005 2025-10-23,18:56:41.000,296,11067652,-795,0,1761245800,15150.197243779992,158.12107890000334,50704.158151200005 2025-10-23,18:56:42.000,296,11067629,-795,0,1761245801,15150.096199129992,158.14222629000142,50704.20007392001 2025-10-23,18:56:43.000,296,11067675,-795,0,1761245802,15149.968209239996,158.1774719399982,50704.228022400006 2025-10-23,18:56:44.000,296,11067678,-795,0,1761245803,15149.846955659996,158.226815850001,50704.25597088 2025-10-23,18:56:45.000,296,11067677,-795,0,1761245804,15149.75264731999,158.24091410999972,50704.24199664 2025-10-23,18:56:46.000,296,11067636,-795,0,1761245805,15149.63813005,158.24796323999908,50704.325842080005 2025-10-23,18:56:47.000,296,11067681,-795,0,1761245806,15149.55055801999,158.28320889000315,50704.40968752 2025-10-23,18:56:48.000,296,11067672,-795,0,1761245807,15149.47645861,158.30435628000123,50704.36776480001 2025-10-23,18:56:49.000,296,11067636,-795,0,1761245808,15149.334996099999,158.3114054100006,50704.339816319996 2025-10-23,18:56:50.000,296,11067612,-795,0,1761245809,15149.260896689993,158.35370019000402,50704.22103528001 2025-10-23,18:56:51.000,296,11067655,-795,0,1761245810,15149.173324659998,158.38189671000146,50704.339816319996 2025-10-23,18:56:52.000,296,11067672,-795,0,1761245811,15149.146379419988,158.4241914900049,50704.34680344001 2025-10-23,18:56:53.000,296,11067636,-795,0,1761245812,15149.099225249993,158.49468278999848,50704.35379056 2025-10-23,18:56:54.000,296,11067656,-795,0,1761245813,15149.132906799998,158.54402670000127,50704.4027004 2025-10-23,18:56:55.000,296,11067605,-795,0,1761245814,15149.126170490003,158.59337061000406,50704.45161024 2025-10-23,18:56:56.000,296,11067654,-795,0,1761245815,15149.119434179993,158.60746887000278,50704.46558448001 2025-10-23,18:56:57.000,296,11067688,-795,0,1761245816,15149.126170490003,158.71320582000044,50704.45161024 2025-10-23,18:56:58.000,296,11067621,-795,0,1761245817,15149.233951449998,158.76254973000323,50704.43763600001 2025-10-23,18:56:59.000,296,11067675,-795,0,1761245818,15149.281105619993,158.82599190000474,50704.53545568001 2025-10-23,18:57:00.000,296,11067662,-795,0,1761245819,15149.348468719989,158.84713929000281,50704.52846856 2025-10-23,18:57:01.000,296,11067678,-795,0,1761245820,15149.368677649989,158.87533581000025,50704.46558448001 2025-10-23,18:57:02.000,296,11067625,-795,0,1761245821,15149.40909550999,158.91058146000432,50704.50052008 2025-10-23,18:57:03.000,296,11067636,-795,0,1761245822,15149.442777059994,158.93877798000176,50704.51449432001 2025-10-23,18:57:04.000,296,11067626,-795,0,1761245823,15149.395622889999,158.95287624000048,50704.507507199996 2025-10-23,18:57:05.000,296,11067652,-795,0,1761245824,15149.341732409994,159.00926928000263,50704.51449432001 2025-10-23,18:57:06.000,296,11067635,-795,0,1761245825,15149.281105619993,159.06566232000478,50704.53545568001 2025-10-23,18:57:07.000,296,11067679,-795,0,1761245826,15149.173324659998,159.10795710000093,50704.54942992 2025-10-23,18:57:08.000,296,11067640,-795,0,1761245827,15149.058807389993,159.16435014000308,50704.60532688001 2025-10-23,18:57:09.000,296,11067658,-795,0,1761245828,15148.937553809992,159.24893970000267,50704.65423672001 2025-10-23,18:57:10.000,296,11067620,-795,0,1761245829,15148.809563919996,159.31238187000417,50704.7171208 2025-10-23,18:57:11.000,296,11067650,-795,0,1761245830,15148.728728199996,159.39697143000376,50704.63327536001 2025-10-23,18:57:12.000,296,11067691,-795,0,1761245831,15148.627683549996,159.46746273000463,50704.68917232 2025-10-23,18:57:13.000,296,11067629,-795,0,1761245832,15148.59400199999,159.50270838000142,50704.68917232 2025-10-23,18:57:14.000,296,11067696,-795,0,1761245833,15148.51990259,159.55910142000357,50704.69615944 2025-10-23,18:57:15.000,296,11067608,-795,0,1761245834,15148.49295734999,159.59434707000037,50704.675198079996 2025-10-23,18:57:16.000,296,11067620,-795,0,1761245835,15148.49295734999,159.58024881000165,50704.72410792001 2025-10-23,18:57:17.000,296,11067664,-795,0,1761245836,15148.47274841999,159.56615055000293,50704.75205640001 2025-10-23,18:57:18.000,296,11067638,-795,0,1761245837,15148.466012109995,159.51680664000014,50704.710133680004 2025-10-23,18:57:19.000,296,11067643,-795,0,1761245838,15148.45253948999,159.46746273000463,50704.70314656001 2025-10-23,18:57:20.000,296,11067601,-795,0,1761245839,15148.466012109995,159.4886101200027,50704.7171208 2025-10-23,18:57:21.000,296,11067660,-795,0,1761245840,15148.43906687,159.40402056000312,50704.7171208 2025-10-23,18:57:22.000,296,11067613,-795,0,1761245841,15148.39191269999,159.41811882000184,50704.7171208 2025-10-23,18:57:23.000,296,11067667,-795,0,1761245842,15148.27739543,159.43926620999991,50704.77301776001 2025-10-23,18:57:24.000,296,11067633,-795,0,1761245843,15148.183087089994,159.43926620999991,50704.70314656001 2025-10-23,18:57:25.000,296,11067580,-795,0,1761245844,15148.115723989999,159.48156099000335,50704.731095040006 2025-10-23,18:57:26.000,296,11067629,-795,0,1761245845,15148.028151959988,159.5731996800023,50704.75904352 2025-10-23,18:57:27.000,296,11067595,-795,0,1761245846,15147.927107309988,159.62959272000444,50704.780004880005 2025-10-23,18:57:28.000,296,11067630,-795,0,1761245847,15147.906898380003,159.72828054000274,50704.75205640001 2025-10-23,18:57:29.000,296,11067663,-795,0,1761245848,15147.812590039997,159.79172271000425,50704.70314656001 2025-10-23,18:57:30.000,296,11067594,-795,0,1761245849,15147.812590039997,159.91860705,50704.74506928 2025-10-23,18:57:31.000,296,11067640,-795,0,1761245850,15147.819326349992,160.0172948699983,50704.710133680004 2025-10-23,18:57:32.000,296,11067618,-795,0,1761245851,15147.853007899997,160.07368791000044,50704.731095040006 2025-10-23,18:57:33.000,296,11067611,-795,0,1761245852,15147.927107309988,160.15122834000067,50704.75904352 2025-10-23,18:57:34.000,296,11067674,-795,0,1761245853,15147.940579929993,160.25696528999833,50704.74506928 2025-10-23,18:57:35.000,296,11067614,-795,0,1761245854,15147.920370999993,160.36270224000327,50704.7171208 2025-10-23,18:57:36.000,296,11067664,-795,0,1761245855,15147.906898380003,160.4402426700035,50704.62628824 2025-10-23,18:57:37.000,296,11067619,-795,0,1761245856,15147.913634689998,160.56007787999988,50704.65423672001 2025-10-23,18:57:38.000,296,11067638,-795,0,1761245857,15147.873216829998,160.65876569999818,50704.68917232 2025-10-23,18:57:39.000,296,11067693,-795,0,1761245858,15147.819326349992,160.77860091000184,50704.72410792001 2025-10-23,18:57:40.000,296,11067634,-795,0,1761245859,15147.731754319997,160.8702396000008,50704.780004880005 2025-10-23,18:57:41.000,296,11067633,-795,0,1761245860,15147.698072769992,160.9689274199991,50704.731095040006 2025-10-23,18:57:42.000,296,11067621,-795,0,1761245861,15147.576819189992,161.06056610999804,50704.73808216 2025-10-23,18:57:43.000,296,11067647,-795,0,1761245862,15147.509456089996,161.13810653999826,50704.786992 2025-10-23,18:57:44.000,296,11067655,-795,0,1761245863,15147.41514774999,161.18745045000105,50704.80096624001 2025-10-23,18:57:45.000,296,11067616,-795,0,1761245864,15147.30063048,161.2438434900032,50704.79397912 2025-10-23,18:57:46.000,296,11067662,-795,0,1761245865,15147.165904279995,161.30023652999807,50704.828914720005 2025-10-23,18:57:47.000,296,11067615,-795,0,1761245866,15147.03117807999,161.34958044000086,50704.84987608001 2025-10-23,18:57:48.000,296,11067660,-795,0,1761245867,15146.923397119994,161.37072782999894,50704.90577304 2025-10-23,18:57:49.000,296,11067625,-795,0,1761245868,15146.835825089998,161.46941565000452,50704.86385032 2025-10-23,18:57:50.000,296,11067629,-795,0,1761245869,15146.707835199988,161.5258086899994,50704.87083744001 2025-10-23,18:57:51.000,296,11067657,-795,0,1761245870,15146.552900069997,161.66679129000113,50704.9267344 2025-10-23,18:57:52.000,296,11067514,-795,0,1761245871,15146.485536970002,161.74433172000136,50704.8568632 2025-10-23,18:57:53.000,296,11067637,-795,0,1761245872,15146.431646489997,161.82892128000094,50704.87083744001 2025-10-23,18:57:54.000,296,11067615,-795,0,1761245873,15146.310392909996,161.92055996999989,50704.842888959996 2025-10-23,18:57:55.000,296,11067626,-795,0,1761245874,15146.296920289991,161.9487564900046,50704.786992 2025-10-23,18:57:56.000,296,11067674,-795,0,1761245875,15146.24302981,161.9840021400014,50704.89179880001 2025-10-23,18:57:57.000,296,11067639,-795,0,1761245876,15146.249766119996,162.03334605000418,50704.898785920006 2025-10-23,18:57:58.000,296,11067662,-795,0,1761245877,15146.229557189996,162.0192477899982,50704.89179880001 2025-10-23,18:57:59.000,296,11067660,-795,0,1761245878,15146.209348259996,161.96285475000332,50704.91974728001 2025-10-23,18:58:00.000,296,11067665,-795,0,1761245879,15146.189139329996,161.9487564900046,50704.86385032 2025-10-23,18:58:01.000,296,11067630,-795,0,1761245880,15146.17566670999,161.92760909999924,50704.86385032 2025-10-23,18:58:02.000,296,11067643,-795,0,1761245881,15146.189139329996,161.91351084000053,50704.877824560004 2025-10-23,18:58:03.000,296,11067661,-795,0,1761245882,15146.189139329996,161.92760909999924,50704.84987608001 2025-10-23,18:58:04.000,296,11067658,-795,0,1761245883,15146.18240302,161.8994125800018,50704.88481168 2025-10-23,18:58:05.000,296,11067677,-795,0,1761245884,15146.20261195,161.97695301000203,50704.90577304 2025-10-23,18:58:06.000,296,11067650,-795,0,1761245885,15146.22282088,162.0826899599997,50704.83590184 2025-10-23,18:58:07.000,296,11067629,-795,0,1761245886,15146.18240302,162.21662343000207,50704.8568632 2025-10-23,18:58:08.000,296,11067661,-795,0,1761245887,15146.236293499991,162.33645863999845,50704.842888959996 2025-10-23,18:58:09.000,296,11067686,-795,0,1761245888,15146.209348259996,162.49858862999827,50704.89179880001 2025-10-23,18:58:10.000,296,11067678,-795,0,1761245889,15146.16219409,162.69596427000215,50704.877824560004 2025-10-23,18:58:11.000,296,11067672,-795,0,1761245890,15146.088094679995,162.92858556000283,50704.83590184 2025-10-23,18:58:12.000,296,11067659,-795,0,1761245891,15146.01399526999,163.12596119999944,50704.87083744001 2025-10-23,18:58:13.000,296,11067639,-795,0,1761245892,15145.946632169995,163.35858249000012,50704.898785920006 2025-10-23,18:58:14.000,296,11067626,-795,0,1761245893,15145.83885121,163.4925159600025,50704.91974728001 2025-10-23,18:58:15.000,296,11067666,-795,0,1761245894,15145.670443459989,163.6546459500023,50704.91276016 2025-10-23,18:58:16.000,296,11067655,-795,0,1761245895,15145.549189879988,163.7744811599987,50705.00359272 2025-10-23,18:58:17.000,296,11067648,-795,0,1761245896,15145.333627959997,163.84497245999955,50705.02455408 2025-10-23,18:58:18.000,296,11067650,-795,0,1761245897,15145.111329729996,163.95775854000385,50705.03852832001 2025-10-23,18:58:19.000,296,11067662,-795,0,1761245898,15144.91597673999,163.95775854000385,50705.05250256 2025-10-23,18:58:20.000,296,11067660,-795,0,1761245899,15144.70041482,163.92251288999978,50705.15730936001 2025-10-23,18:58:21.000,296,11067676,-795,0,1761245900,15144.525270759994,163.8661198500049,50705.10839952001 2025-10-23,18:58:22.000,296,11067623,-795,0,1761245901,15144.350126699988,163.7744811599987,50705.115386640005 2025-10-23,18:58:23.000,296,11067680,-795,0,1761245902,15144.228873120002,163.70398985999782,50705.22718056001 2025-10-23,18:58:24.000,296,11067658,-795,0,1761245903,15144.114355849997,163.6546459500023,50705.20621920001 2025-10-23,18:58:25.000,296,11067672,-795,0,1761245904,15144.033520129997,163.57710552000208,50705.24814192 2025-10-23,18:58:26.000,296,11067690,-795,0,1761245905,15143.966157030001,163.57005639000272,50705.30403888001 2025-10-23,18:58:27.000,296,11067654,-795,0,1761245906,15143.925739170001,163.63349856000423,50705.22019344 2025-10-23,18:58:28.000,296,11067665,-795,0,1761245907,15143.972893339997,163.61235116999887,50705.234167680006 2025-10-23,18:58:29.000,296,11067664,-795,0,1761245908,15144.013311199997,163.71103899000445,50705.234167680006 2025-10-23,18:58:30.000,296,11067681,-795,0,1761245909,15144.013311199997,163.8026776800034,50705.2411548 2025-10-23,18:58:31.000,296,11067665,-795,0,1761245910,15143.986365960001,163.91546376000042,50705.08743816001 2025-10-23,18:58:32.000,296,11067632,-795,0,1761245911,15144.046992750002,164.02120070999808,50705.13634800001 2025-10-23,18:58:33.000,296,11067649,-795,0,1761245912,15144.006574890002,164.16218330999982,50705.12237376 2025-10-23,18:58:34.000,296,11067682,-795,0,1761245913,15143.966157030001,164.30316591000155,50705.066476800006 2025-10-23,18:58:35.000,296,11067659,-795,0,1761245914,15143.952684409996,164.3454606899977,50704.98961848001 2025-10-23,18:58:36.000,296,11067686,-795,0,1761245915,15143.838167139991,164.41595198999858,50704.98961848001 2025-10-23,18:58:37.000,296,11067654,-795,0,1761245916,15143.80448559,164.47234503000072,50704.95468288 2025-10-23,18:58:38.000,296,11067647,-795,0,1761245917,15143.7438588,164.51463981000416,50704.95468288 2025-10-23,18:58:39.000,296,11067639,-795,0,1761245918,15143.69670462999,164.56398371999967,50704.96167 2025-10-23,18:58:40.000,296,11067652,-795,0,1761245919,15143.66302308,164.57103284999903,50704.96865712001 2025-10-23,18:58:41.000,296,11067640,-795,0,1761245920,15143.56197843,164.62037676000182,50704.87083744001 2025-10-23,18:58:42.000,296,11067609,-795,0,1761245921,15143.55524211999,164.71201545000076,50704.96865712001 2025-10-23,18:58:43.000,296,11067640,-795,0,1761245922,15143.56197843,164.79660501000035,50704.91276016 2025-10-23,18:58:44.000,296,11067635,-795,0,1761245923,15143.508087949995,164.902341959998,50704.94070864001 2025-10-23,18:58:45.000,296,11067677,-795,0,1761245924,15143.47440639999,165.04332455999975,50704.91974728001 2025-10-23,18:58:46.000,296,11067683,-795,0,1761245925,15143.427252229994,165.18430716000148,50704.86385032 2025-10-23,18:58:47.000,296,11067646,-795,0,1761245926,15143.346416509994,165.29004410999914,50704.94070864001 2025-10-23,18:58:48.000,296,11067682,-795,0,1761245927,15143.33294388999,165.43102671000088,50704.947695760005 2025-10-23,18:58:49.000,296,11067654,-795,0,1761245928,15143.245371859994,165.52971452999918,50705.05250256 2025-10-23,18:58:50.000,296,11067689,-795,0,1761245929,15143.117381969998,165.62840235000476,50704.95468288 2025-10-23,18:58:51.000,296,11067684,-795,0,1761245930,15143.016337319998,165.68479538999964,50705.0315412 2025-10-23,18:58:52.000,296,11067654,-795,0,1761245931,15142.847929570002,165.74823756000114,50704.98961848001 2025-10-23,18:58:53.000,296,11067683,-795,0,1761245932,15142.713203369996,165.8046306000033,50705.08045104 2025-10-23,18:58:54.000,296,11067642,-795,0,1761245933,15142.53805930999,165.8046306000033,50705.05948968001 2025-10-23,18:58:55.000,296,11067638,-795,0,1761245934,15142.41680572999,165.73413930000243,50704.996605600005 2025-10-23,18:58:56.000,296,11067661,-795,0,1761245935,15142.268606909995,165.72709017000307,50705.03852832001 2025-10-23,18:58:57.000,296,11067607,-795,0,1761245936,15142.17429856999,165.691844519999,50705.03852832001 2025-10-23,18:58:58.000,296,11067674,-795,0,1761245937,15142.093462849989,165.62840235000476,50705.08045104 2025-10-23,18:58:59.000,296,11067658,-795,0,1761245938,15142.019363439998,165.58610757000133,50705.05250256 2025-10-23,18:59:00.000,296,11067664,-795,0,1761245939,15141.925055099993,165.5579110500039,50705.05250256 2025-10-23,18:59:01.000,296,11067664,-795,0,1761245940,15141.911582479988,165.5085671400011,50704.98263136 2025-10-23,18:59:02.000,296,11067611,-795,0,1761245941,15141.925055099993,165.50151801000175,50704.96865712001 2025-10-23,18:59:03.000,296,11067641,-795,0,1761245942,15141.972209269989,165.48037062000367,50704.96167 2025-10-23,18:59:04.000,296,11067696,-795,0,1761245943,15142.019363439998,165.46627235999767,50704.947695760005 2025-10-23,18:59:05.000,296,11067653,-795,0,1761245944,15142.066517609994,165.52266539999982,50704.93372152 2025-10-23,18:59:06.000,296,11067637,-795,0,1761245945,15142.106935469994,165.5579110500039,50704.90577304 2025-10-23,18:59:07.000,296,11067639,-795,0,1761245946,15142.21471642999,165.58610757000133,50704.94070864001 2025-10-23,18:59:08.000,296,11067665,-795,0,1761245947,15142.248397979994,165.62840235000476,50704.842888959996 2025-10-23,18:59:09.000,296,11067635,-795,0,1761245948,15142.268606909995,165.63545148000412,50704.79397912 2025-10-23,18:59:10.000,296,11067636,-795,0,1761245949,15142.31576107999,165.67069713000092,50704.77301776001 2025-10-23,18:59:11.000,296,11067664,-795,0,1761245950,15142.288815839995,165.71299191000435,50704.77301776001 2025-10-23,18:59:12.000,296,11067705,-795,0,1761245951,15142.28207953,165.67774626000028,50704.75205640001 2025-10-23,18:59:13.000,296,11067677,-795,0,1761245952,15142.24166167,165.691844519999,50704.7171208 2025-10-23,18:59:14.000,296,11067670,-795,0,1761245953,15142.207980119994,165.66364800000156,50704.731095040006 2025-10-23,18:59:15.000,296,11067680,-795,0,1761245954,15142.13388070999,165.71299191000435,50704.74506928 2025-10-23,18:59:16.000,296,11067668,-795,0,1761245955,15142.046308679994,165.74823756000114,50704.73808216 2025-10-23,18:59:17.000,296,11067667,-795,0,1761245956,15141.904846169993,165.8046306000033,50704.710133680004 2025-10-23,18:59:18.000,296,11067670,-795,0,1761245957,15141.857691999998,165.83282712000073,50704.7171208 2025-10-23,18:59:19.000,296,11067680,-795,0,1761245958,15141.830746760003,165.88217103000352,50704.75205640001 2025-10-23,18:59:20.000,296,11067635,-795,0,1761245959,15141.824010449993,165.98085885000182,50704.68917232 2025-10-23,18:59:21.000,296,11067663,-795,0,1761245960,15141.770119970002,166.03725189000397,50704.63327536001 2025-10-23,18:59:22.000,296,11067658,-795,0,1761245961,15141.749911040002,166.14298884000164,50704.710133680004 2025-10-23,18:59:23.000,296,11067678,-795,0,1761245962,15141.776856279997,166.23462753000058,50704.70314656001 2025-10-23,18:59:24.000,296,11067686,-795,0,1761245963,15141.817274139998,166.2980697000021,50704.63327536001 2025-10-23,18:59:25.000,296,11067662,-795,0,1761245964,15141.864428309993,166.37561013000231,50704.59135264 2025-10-23,18:59:26.000,296,11067653,-795,0,1761245965,15141.925055099993,166.45315056000254,50704.54942992 2025-10-23,18:59:27.000,296,11067651,-795,0,1761245966,15141.985681889993,166.5095436000047,50704.57039128 2025-10-23,18:59:28.000,296,11067627,-795,0,1761245967,15142.032836059989,166.53774012000213,50704.493532960005 2025-10-23,18:59:29.000,296,11067675,-795,0,1761245968,15142.106935469994,166.4954453399987,50704.45859736 2025-10-23,18:59:30.000,296,11067665,-795,0,1761245969,15142.181034879999,166.48134707999998,50704.374751920004 2025-10-23,18:59:31.000,296,11067638,-795,0,1761245970,15142.20124381,166.42495403999783,50704.3328292 2025-10-23,18:59:32.000,296,11067669,-795,0,1761245971,15142.21471642999,166.37561013000231,50704.38872616001 2025-10-23,18:59:33.000,296,11067648,-795,0,1761245972,15142.20124381,166.26987318000465,50704.339816319996 2025-10-23,18:59:34.000,296,11067661,-795,0,1761245973,15142.187771189994,166.150037970001,50704.34680344001 2025-10-23,18:59:35.000,296,11067632,-795,0,1761245974,15142.187771189994,166.01610449999862,50704.34680344001 2025-10-23,18:59:36.000,296,11067675,-795,0,1761245975,15142.167562259994,165.8680727700048,50704.325842080005 2025-10-23,18:59:37.000,296,11067625,-795,0,1761245976,15142.113671779989,165.72709017000307,50704.24199664 2025-10-23,18:59:38.000,296,11067622,-795,0,1761245977,15142.127144399994,165.66364800000156,50704.262958 2025-10-23,18:59:39.000,296,11067648,-795,0,1761245978,15142.106935469994,165.5720093100026,50704.35379056 2025-10-23,18:59:40.000,296,11067668,-795,0,1761245979,15142.059781299999,165.4944688800024,50704.34680344001 2025-10-23,18:59:41.000,296,11067663,-795,0,1761245980,15142.019363439998,165.41692845000216,50704.34680344001 2025-10-23,18:59:42.000,296,11067618,-795,0,1761245981,15142.026099749994,165.4451249699996,50704.3328292 2025-10-23,18:59:43.000,296,11067647,-795,0,1761245982,15141.978945579998,165.43102671000088,50704.325842080005 2025-10-23,18:59:44.000,296,11067626,-795,0,1761245983,15142.012627129989,165.45922322999832,50704.31885496001 2025-10-23,18:59:45.000,296,11067664,-795,0,1761245984,15142.019363439998,165.56496018000325,50704.374751920004 2025-10-23,18:59:46.000,296,11067681,-795,0,1761245985,15142.066517609994,165.62840235000476,50704.36776480001 2025-10-23,18:59:47.000,296,11067644,-795,0,1761245986,15142.086726539994,165.69889364999835,50704.36776480001 2025-10-23,18:59:48.000,296,11067642,-795,0,1761245987,15142.100199159999,165.8046306000033,50704.34680344001 2025-10-23,18:59:49.000,296,11067623,-795,0,1761245988,15142.140617019999,165.9385640699984,50704.339816319996 2025-10-23,18:59:50.000,296,11067655,-795,0,1761245989,15142.19450749999,166.01610449999862,50704.207061040004 2025-10-23,18:59:51.000,296,11067653,-755,0,1761245990,15142.21471642999,166.1006940599982,50704.1930868 2025-10-23,18:59:52.000,296,11067615,-795,0,1761245991,15142.288815839995,166.1641362299997,50704.25597088 2025-10-23,18:59:53.000,296,11067633,-795,0,1761245992,15142.288815839995,166.2134801400025,50704.228022400006 2025-10-23,18:59:54.000,296,11067638,-795,0,1761245993,15142.30228846,166.20643101000314,50704.207061040004 2025-10-23,18:59:55.000,296,11067629,-795,0,1761245994,15142.27534321999,166.17118535999907,50704.17911256001 2025-10-23,18:59:56.000,296,11067679,-795,0,1761245995,15142.268606909995,166.10774319000484,50704.158151200005 2025-10-23,18:59:57.000,296,11067606,-795,0,1761245996,15142.25513428999,166.00905536999926,50704.09526712 2025-10-23,18:59:58.000,296,11067648,-795,0,1761245997,15142.207980119994,165.91741668000031,50704.10225424001 2025-10-23,18:59:59.000,296,11067599,-795,0,1761245998,15142.147353329994,165.81167973000265,50704.07430576 2025-10-23,19:00:00.000,296,11067652,-795,0,1761245999,15142.100199159999,165.67774626000028,50704.04635728 2025-10-23,19:00:01.000,296,11067650,-795,0,1761246000,15142.039572369998,165.4944688800024,50704.05334440001 2025-10-23,19:00:02.000,296,11067654,-795,0,1761246001,15142.046308679994,165.39578106000408,50704.109241360005 2025-10-23,19:00:03.000,296,11067656,-795,0,1761246002,15142.026099749994,165.27594585000043,50704.11622848 2025-10-23,19:00:04.000,296,11067584,-795,0,1761246003,15142.032836059989,165.17020890000276,50704.0184088 2025-10-23,19:00:05.000,296,11067631,-795,0,1761246004,15141.999154509998,165.0362754300004,50704.07430576 2025-10-23,19:00:06.000,296,11067615,-795,0,1761246005,15142.012627129989,164.90939109000465,50704.060331520006 2025-10-23,19:00:07.000,296,11067609,-795,0,1761246006,15142.019363439998,164.79660501000035,50704.03238304001 2025-10-23,19:00:08.000,296,11067610,-795,0,1761246007,15142.032836059989,164.71201545000076,50704.14417696 2025-10-23,19:00:09.000,296,11067619,-795,0,1761246008,15142.026099749994,164.62037676000182,50704.060331520006 2025-10-23,19:00:10.000,296,11067612,-795,0,1761246009,15141.992418199989,164.54988546000095,50704.01142168001 2025-10-23,19:00:11.000,296,11067616,-795,0,1761246010,15141.985681889993,164.53578720000223,50704.05334440001 2025-10-23,19:00:12.000,296,11067623,-795,0,1761246011,15141.918318789998,164.50054154999816,50703.99744744 2025-10-23,19:00:13.000,296,11067633,-795,0,1761246012,15141.864428309993,164.53578720000223,50704.07430576 2025-10-23,19:00:14.000,296,11067589,-795,0,1761246013,15141.850955689988,164.62742589000118,50704.039370160004 2025-10-23,19:00:15.000,296,11067642,-795,0,1761246014,15141.824010449993,164.7049663200014,50704.09526712 2025-10-23,19:00:16.000,296,11067599,-795,0,1761246015,15141.884637239993,164.78250675000163,50704.13718984 2025-10-23,19:00:17.000,296,11067590,-795,0,1761246016,15141.911582479988,164.83889979000378,50704.03238304001 2025-10-23,19:00:18.000,296,11067606,-795,0,1761246017,15141.938527719998,164.87414544000058,50704.0184088 2025-10-23,19:00:19.000,296,11067632,-795,0,1761246018,15142.053044989989,164.9516858700008,50704.04635728 2025-10-23,19:00:20.000,296,11067628,-795,0,1761246019,15142.073253919989,164.96578412999952,50704.004434559996 2025-10-23,19:00:21.000,296,11067626,-795,0,1761246020,15142.100199159999,164.97988238999824,50704.039370160004 2025-10-23,19:00:22.000,296,11067649,-795,0,1761246021,15142.093462849989,164.99398065000423,50703.98347320001 2025-10-23,19:00:23.000,296,11067610,-795,0,1761246022,15142.106935469994,165.00807891000295,50704.01142168001 2025-10-23,19:00:24.000,296,11067604,-795,0,1761246023,15142.059781299999,165.00807891000295,50704.02539592 2025-10-23,19:00:25.000,296,11067656,-795,0,1761246024,15142.012627129989,164.97283325999888,50704.07430576 2025-10-23,19:00:26.000,296,11067640,-795,0,1761246025,15141.931791409988,164.93053848000272,50704.07430576 2025-10-23,19:00:27.000,296,11067626,-795,0,1761246026,15141.837483069998,164.902341959998,50704.07430576 2025-10-23,19:00:28.000,296,11067664,-795,0,1761246027,15141.729702110002,164.8529980500025,50704.04635728 2025-10-23,19:00:29.000,296,11067594,-795,0,1761246028,15141.655602699997,164.78250675000163,50704.004434559996 2025-10-23,19:00:30.000,296,11067614,-795,0,1761246029,15141.635393769997,164.67676980000397,50704.04635728 2025-10-23,19:00:31.000,296,11067658,-795,0,1761246030,15141.642130079992,164.6062785000031,50704.01142168001 2025-10-23,19:00:32.000,296,11067631,-795,0,1761246031,15141.675811629997,164.51463981000416,50704.10225424001 2025-10-23,19:00:33.000,296,11067663,-795,0,1761246032,15141.709493180002,164.40185372999986,50704.039370160004 2025-10-23,19:00:34.000,296,11067603,-795,0,1761246033,15141.729702110002,164.3454606899977,50704.01142168001 2025-10-23,19:00:35.000,296,11067618,-795,0,1761246034,15141.783592589993,164.2467728699994,50704.0184088 2025-10-23,19:00:36.000,296,11067664,-795,0,1761246035,15141.797065209998,164.16218330999982,50703.941550480005 2025-10-23,19:00:37.000,296,11067659,-795,0,1761246036,15141.864428309993,164.17628156999854,50704.02539592 2025-10-23,19:00:38.000,296,11067663,-795,0,1761246037,15141.824010449993,164.0987411399983,50703.88565352001 2025-10-23,19:00:39.000,296,11067616,-795,0,1761246038,15141.770119970002,164.13398679000238,50703.89962776 2025-10-23,19:00:40.000,296,11067642,-795,0,1761246039,15141.743174729992,164.1480850500011,50703.90661488 2025-10-23,19:00:41.000,296,11067606,-795,0,1761246040,15141.621921149992,164.21857635000197,50703.96949896 2025-10-23,19:00:42.000,296,11067618,-795,0,1761246041,15141.581503289992,164.28906765000283,50703.93456336001 2025-10-23,19:00:43.000,296,11067624,-795,0,1761246042,15141.514140189996,164.31726417000027,50703.88565352001 2025-10-23,19:00:44.000,296,11067641,-795,0,1761246043,15141.453513399996,164.33841155999835,50703.92058912 2025-10-23,19:00:45.000,296,11067687,-795,0,1761246044,15141.399622919991,164.33841155999835,50703.97648608 2025-10-23,19:00:46.000,296,11067687,-795,0,1761246045,15141.36594137,164.31726417000027,50703.95552472 2025-10-23,19:00:47.000,296,11067606,-795,0,1761246046,15141.36594137,164.28906765000283,50703.941550480005 2025-10-23,19:00:48.000,296,11067619,-795,0,1761246047,15141.419831849991,164.2467728699994,50703.90661488 2025-10-23,19:00:49.000,296,11067653,-795,0,1761246048,15141.440040779991,164.1974289600039,50703.89962776 2025-10-23,19:00:50.000,296,11067629,-795,0,1761246049,15141.500667569991,164.10579026999767,50703.92757624 2025-10-23,19:00:51.000,296,11067563,-795,0,1761246050,15141.554558049997,164.07054462000087,50703.86469216001 2025-10-23,19:00:52.000,296,11067668,-795,0,1761246051,15141.621921149992,164.0493972300028,50703.9485376 2025-10-23,19:00:53.000,296,11067596,-795,0,1761246052,15141.696020559997,164.03529897000408,50703.892640640006 2025-10-23,19:00:54.000,296,11067618,-795,0,1761246053,15141.736438419997,164.00710244999937,50703.8786664 2025-10-23,19:00:55.000,296,11067628,-795,0,1761246054,15141.803801519993,164.04234810000344,50703.871679280004 2025-10-23,19:00:56.000,296,11067651,-795,0,1761246055,15141.810537830002,164.01415157999872,50703.86469216001 2025-10-23,19:00:57.000,296,11067630,-795,0,1761246056,15141.850955689988,164.07759375000023,50703.836743679996 2025-10-23,19:00:58.000,296,11067664,-795,0,1761246057,15141.877900929998,164.09169200999895,50703.79482096001 2025-10-23,19:00:59.000,296,11067609,-795,0,1761246058,15141.898109859998,164.09169200999895,50703.81578232001 2025-10-23,19:01:00.000,296,11067672,-795,0,1761246059,15141.911582479988,164.0493972300028,50703.80180808 2025-10-23,19:01:01.000,296,11067676,-795,0,1761246060,15141.871164619988,163.9859550600013,50703.8087952 2025-10-23,19:01:02.000,296,11067599,-795,0,1761246061,15141.891373549988,163.95775854000385,50703.84373080001 2025-10-23,19:01:03.000,296,11067620,-795,0,1761246062,15141.850955689988,163.8379233300002,50703.90661488 2025-10-23,19:01:04.000,296,11067661,-795,0,1761246063,15141.729702110002,163.70398985999782,50703.8786664 2025-10-23,19:01:05.000,296,11067661,-795,0,1761246064,15141.722965799992,163.57710552000208,50703.91360200001 2025-10-23,19:01:06.000,296,11067668,-795,0,1761246065,15141.682547939992,163.4431720499997,50703.90661488 2025-10-23,19:01:07.000,296,11067638,-795,0,1761246066,15141.675811629997,163.3444842300014,50703.871679280004 2025-10-23,19:01:08.000,296,11067655,-795,0,1761246067,15141.628657460002,163.1823542400016,50703.892640640006 2025-10-23,19:01:09.000,296,11067645,-795,0,1761246068,15141.635393769997,163.09071555000264,50703.88565352001 2025-10-23,19:01:10.000,296,11067647,-795,0,1761246069,15141.628657460002,162.9990768600037,50703.91360200001 2025-10-23,19:01:11.000,296,11067631,-795,0,1761246070,15141.642130079992,162.90038903999812,50703.84373080001 2025-10-23,19:01:12.000,296,11067630,-795,0,1761246071,15141.635393769997,162.86514339000132,50703.822769440005 2025-10-23,19:01:13.000,296,11067633,-795,0,1761246072,15141.648866390002,162.8862907799994,50703.85071792 2025-10-23,19:01:14.000,296,11067656,-795,0,1761246073,15141.709493180002,162.92153643000347,50703.85071792 2025-10-23,19:01:15.000,296,11067626,-795,0,1761246074,15141.743174729992,162.92858556000283,50703.85071792 2025-10-23,19:01:16.000,296,11067660,-795,0,1761246075,15141.763383659993,162.99202773000434,50703.84373080001 2025-10-23,19:01:17.000,296,11067625,-795,0,1761246076,15141.790328900002,163.05546989999857,50703.8087952 2025-10-23,19:01:18.000,296,11067662,-795,0,1761246077,15141.844219379993,163.1612068500035,50703.836743679996 2025-10-23,19:01:19.000,296,11067644,-795,0,1761246078,15141.931791409988,163.2598946700018,50703.84373080001 2025-10-23,19:01:20.000,296,11067631,-795,0,1761246079,15141.985681889993,163.33038597000268,50703.822769440005 2025-10-23,19:01:21.000,296,11067642,-795,0,1761246080,15141.978945579998,163.4431720499997,50703.75988536 2025-10-23,19:01:22.000,296,11067627,-795,0,1761246081,15142.066517609994,163.5066142200012,50703.80180808 2025-10-23,19:01:23.000,296,11067632,-795,0,1761246082,15142.167562259994,163.49956509000185,50703.75289824 2025-10-23,19:01:24.000,296,11067651,-795,0,1761246083,15142.21471642999,163.51366335000057,50703.75988536 2025-10-23,19:01:25.000,296,11067662,-795,0,1761246084,15142.20124381,163.49956509000185,50703.655078560005 2025-10-23,19:01:26.000,296,11067639,-795,0,1761246085,15142.19450749999,163.45022117999906,50703.68302704 2025-10-23,19:01:27.000,296,11067613,-795,0,1761246086,15142.187771189994,163.37268074999884,50703.75289824 2025-10-23,19:01:28.000,296,11067625,-795,0,1761246087,15142.15408963999,163.27399293000053,50703.64110432 2025-10-23,19:01:29.000,296,11067626,-795,0,1761246088,15142.13388070999,163.20350162999966,50703.59918160001 2025-10-23,19:01:30.000,296,11067634,-795,0,1761246089,15142.093462849989,163.15415772000415,50703.62713008001 2025-10-23,19:01:31.000,296,11067630,-795,0,1761246090,15141.999154509998,163.06251902999793,50703.64110432 2025-10-23,19:01:32.000,296,11067656,-795,0,1761246091,15141.972209269989,163.02727338000113,50703.66206568 2025-10-23,19:01:33.000,296,11067637,-795,0,1761246092,15141.945264029993,162.96383120999963,50703.71796264001 2025-10-23,19:01:34.000,296,11067660,-795,0,1761246093,15141.925055099993,162.96383120999963,50703.69700128001 2025-10-23,19:01:35.000,296,11067685,-795,0,1761246094,15141.891373549988,162.95678208000027,50703.703988400004 2025-10-23,19:01:36.000,296,11067606,-795,0,1761246095,15141.931791409988,162.97088033999898,50703.59918160001 2025-10-23,19:01:37.000,296,11067609,-795,0,1761246096,15141.925055099993,162.96383120999963,50703.64809144001 2025-10-23,19:01:38.000,296,11067634,-795,0,1761246097,15141.958736649998,162.95678208000027,50703.64809144001 2025-10-23,19:01:39.000,296,11067620,-795,0,1761246098,15142.086726539994,162.92153643000347,50703.66206568 2025-10-23,19:01:40.000,296,11067600,-795,0,1761246099,15142.181034879999,162.90743817000475,50703.66206568 2025-10-23,19:01:41.000,296,11067679,-795,0,1761246100,15142.27534321999,162.87924165000004,50703.68302704 2025-10-23,19:01:42.000,296,11067676,-795,0,1761246101,15142.349442629995,162.8862907799994,50703.703988400004 2025-10-23,19:01:43.000,296,11067629,-795,0,1761246102,15142.38312418,162.8510451300026,50703.75988536 2025-10-23,19:01:44.000,296,11067622,-795,0,1761246103,15142.410069419995,162.82989774000453,50703.703988400004 2025-10-23,19:01:45.000,296,11067634,-795,0,1761246104,15142.42354204,162.79465209000045,50703.69001416 2025-10-23,19:01:46.000,296,11067608,-795,0,1761246105,15142.41680572999,162.78055383000174,50703.71097552 2025-10-23,19:01:47.000,296,11067629,-795,0,1761246106,15142.369651559995,162.8017012199998,50703.69001416 2025-10-23,19:01:48.000,296,11067650,-795,0,1761246107,15142.34270632,162.80875034999917,50703.71097552 2025-10-23,19:01:49.000,296,11067640,-795,0,1761246108,15142.36291525,162.81579947999853,50703.71097552 2025-10-23,19:01:50.000,296,11067647,-795,0,1761246109,15142.37638786999,162.86514339000132,50703.69700128001 2025-10-23,19:01:51.000,296,11067627,-795,0,1761246110,15142.38312418,162.90743817000475,50703.71097552 2025-10-23,19:01:52.000,296,11067638,-795,0,1761246111,15142.410069419995,162.95678208000027,50703.73193688 2025-10-23,19:01:53.000,296,11067631,-795,0,1761246112,15142.43701465999,162.9144873000041,50703.703988400004 2025-10-23,19:01:54.000,296,11067649,-795,0,1761246113,15142.47743251999,162.96383120999963,50703.73193688 2025-10-23,19:01:55.000,296,11067588,-795,0,1761246114,15142.4639599,162.95678208000027,50703.68302704 2025-10-23,19:01:56.000,296,11067638,-795,0,1761246115,15142.50437776,162.95678208000027,50703.669052799996 2025-10-23,19:01:57.000,296,11067632,-795,0,1761246116,15142.45722358999,162.96383120999963,50703.71097552 2025-10-23,19:01:58.000,296,11067627,-795,0,1761246117,15142.470696209995,162.9356346900022,50703.74591112001 2025-10-23,19:01:59.000,296,11067621,-795,0,1761246118,15142.41680572999,162.9849785999977,50703.76687248001 2025-10-23,19:02:00.000,296,11067637,-795,0,1761246119,15142.34270632,162.92858556000283,50703.74591112001 2025-10-23,19:02:01.000,296,11067632,-795,0,1761246120,15142.25513428999,162.94268382000155,50703.724949760006 2025-10-23,19:02:02.000,296,11067665,-795,0,1761246121,15142.187771189994,162.9356346900022,50703.773859600005 2025-10-23,19:02:03.000,296,11067676,-795,0,1761246122,15142.140617019999,162.92153643000347,50703.82975656 2025-10-23,19:02:04.000,296,11067620,-795,0,1761246123,15142.046308679994,162.94268382000155,50703.86469216001 2025-10-23,19:02:05.000,296,11067655,-795,0,1761246124,15142.053044989989,162.9144873000041,50703.85770504 2025-10-23,19:02:06.000,296,11067587,-795,0,1761246125,15142.026099749994,162.89333990999876,50703.85770504 2025-10-23,19:02:07.000,296,11067660,-795,0,1761246126,15141.999154509998,162.83694687000389,50703.78783384 2025-10-23,19:02:08.000,296,11067640,-795,0,1761246127,15142.053044989989,162.78055383000174,50703.80180808 2025-10-23,19:02:09.000,296,11067620,-795,0,1761246128,15142.120408089999,162.75940644000366,50703.773859600005 2025-10-23,19:02:10.000,296,11067634,-795,0,1761246129,15142.19450749999,162.7241607899996,50703.74591112001 2025-10-23,19:02:11.000,296,11067670,-795,0,1761246130,15142.288815839995,162.7030134000015,50703.69001416 2025-10-23,19:02:12.000,296,11067654,-795,0,1761246131,15142.39659679999,162.69596427000215,50703.75289824 2025-10-23,19:02:13.000,296,11067648,-795,0,1761246132,15142.551531929996,162.63957123,50703.71097552 2025-10-23,19:02:14.000,296,11067636,-795,0,1761246133,15142.58521348,162.61137471000256,50703.724949760006 2025-10-23,19:02:15.000,296,11067681,-795,0,1761246134,15142.62563134,162.6043255800032,50703.74591112001 2025-10-23,19:02:16.000,296,11067643,-795,0,1761246135,15142.719939679992,162.63252210000064,50703.69700128001 2025-10-23,19:02:17.000,296,11067672,-795,0,1761246136,15142.679521819991,162.66071861999808,50703.655078560005 2025-10-23,19:02:18.000,296,11067654,-795,0,1761246137,15142.672785509996,162.67481688000407,50703.71097552 2025-10-23,19:02:19.000,296,11067638,-795,0,1761246138,15142.652576579996,162.73120991999895,50703.669052799996 2025-10-23,19:02:20.000,296,11067655,-795,0,1761246139,15142.60542241,162.8228486099979,50703.68302704 2025-10-23,19:02:21.000,296,11067677,-795,0,1761246140,15142.551531929996,162.87219252000068,50703.75289824 2025-10-23,19:02:22.000,296,11067652,-795,0,1761246141,15142.47743251999,162.94268382000155,50703.86469216001 2025-10-23,19:02:23.000,296,11067636,-795,0,1761246142,15142.389860489995,162.97088033999898,50703.82975656 2025-10-23,19:02:24.000,296,11067686,-795,0,1761246143,15142.29555214999,163.01317512000242,50703.836743679996 2025-10-23,19:02:25.000,296,11067665,-795,0,1761246144,15142.28207953,162.97088033999898,50703.871679280004 2025-10-23,19:02:26.000,296,11067644,-795,0,1761246145,15142.23492535999,162.97088033999898,50703.84373080001 2025-10-23,19:02:27.000,296,11067660,-795,0,1761246146,15142.15408963999,162.90743817000475,50703.90661488 2025-10-23,19:02:28.000,296,11067686,-795,0,1761246147,15142.20124381,162.87924165000004,50703.92058912 2025-10-23,19:02:29.000,296,11067635,-795,0,1761246148,15142.17429856999,162.8510451300026,50703.91360200001 2025-10-23,19:02:30.000,296,11067650,-795,0,1761246149,15142.17429856999,162.79465209000045,50703.91360200001 2025-10-23,19:02:31.000,296,11067667,-795,0,1761246150,15142.147353329994,162.7523573100043,50703.8087952 2025-10-23,19:02:32.000,296,11067661,-795,0,1761246151,15142.17429856999,162.75940644000366,50703.78783384 2025-10-23,19:02:33.000,296,11067657,-795,0,1761246152,15142.181034879999,162.7382590499983,50703.84373080001 2025-10-23,19:02:34.000,296,11067667,-795,0,1761246153,15142.167562259994,162.77350470000238,50703.81578232001 2025-10-23,19:02:35.000,296,11067642,-795,0,1761246154,15142.22145274,162.8017012199998,50703.871679280004 2025-10-23,19:02:36.000,296,11067662,-795,0,1761246155,15142.228189049994,162.8510451300026,50703.90661488 2025-10-23,19:02:37.000,296,11067642,-795,0,1761246156,15142.167562259994,162.8510451300026,50703.82975656 2025-10-23,19:02:38.000,296,11067652,-795,0,1761246157,15142.17429856999,162.8862907799994,50703.82975656 2025-10-23,19:02:39.000,296,11067633,-795,0,1761246158,15142.15408963999,162.87924165000004,50703.773859600005 2025-10-23,19:02:40.000,296,11067680,-795,0,1761246159,15142.147353329994,162.87924165000004,50703.80180808 2025-10-23,19:02:41.000,296,11067630,-795,0,1761246160,15142.086726539994,162.81579947999853,50703.68302704 2025-10-23,19:02:42.000,296,11067658,-795,0,1761246161,15142.073253919989,162.87219252000068,50703.76687248001 2025-10-23,19:02:43.000,296,11067642,-795,0,1761246162,15142.073253919989,162.8510451300026,50703.738924 2025-10-23,19:02:44.000,296,11067609,-795,0,1761246163,15142.032836059989,162.8228486099979,50703.8087952 2025-10-23,19:02:45.000,296,11067658,-795,0,1761246164,15142.086726539994,162.7876029600011,50703.76687248001 2025-10-23,19:02:46.000,296,11067642,-795,0,1761246165,15142.032836059989,162.74530817999766,50703.75289824 2025-10-23,19:02:47.000,296,11067616,-795,0,1761246166,15142.019363439998,162.71006253000087,50703.78084672 2025-10-23,19:02:48.000,296,11067633,-795,0,1761246167,15141.999154509998,162.6677677500047,50703.78084672 2025-10-23,19:02:49.000,296,11067611,-795,0,1761246168,15141.965472959993,162.67481688000407,50703.79482096001 2025-10-23,19:02:50.000,296,11067680,-795,0,1761246169,15141.952000339988,162.63252210000064,50703.773859600005 2025-10-23,19:02:51.000,296,11067701,-795,0,1761246170,15141.911582479988,162.5902273200045,50703.822769440005 2025-10-23,19:02:52.000,296,11067649,-795,0,1761246171,15141.877900929998,162.56203079999977,50703.85071792 2025-10-23,19:02:53.000,296,11067651,-795,0,1761246172,15141.830746760003,162.52678515000298,50703.85770504 2025-10-23,19:02:54.000,296,11067615,-795,0,1761246173,15141.763383659993,162.5056377600049,50703.82975656 2025-10-23,19:02:55.000,296,11067622,-795,0,1761246174,15141.722965799992,162.5056377600049,50703.79482096001 2025-10-23,19:02:56.000,296,11067655,-795,0,1761246175,15141.729702110002,162.4915394999989,50703.82975656 2025-10-23,19:02:57.000,296,11067639,-795,0,1761246176,15141.689284250002,162.4562938500021,50703.84373080001 2025-10-23,19:02:58.000,296,11067658,-795,0,1761246177,15141.669075320002,162.4774412400002,50703.80180808 2025-10-23,19:02:59.000,296,11067622,-795,0,1761246178,15141.662339009992,162.46334298000147,50703.8087952 2025-10-23,19:03:00.000,296,11067664,-795,0,1761246179,15141.635393769997,162.4915394999989,50703.81578232001 2025-10-23,19:03:01.000,296,11067706,-795,0,1761246180,15141.594975909997,162.46334298000147,50703.81578232001 2025-10-23,19:03:02.000,296,11067653,-795,0,1761246181,15141.554558049997,162.4774412400002,50703.822769440005 2025-10-23,19:03:03.000,296,11067672,-795,0,1761246182,15141.527612810001,162.48449036999955,50703.79482096001 2025-10-23,19:03:04.000,296,11067646,-795,0,1761246183,15141.500667569991,162.51973602000362,50703.88565352001 2025-10-23,19:03:05.000,296,11067660,-795,0,1761246184,15141.440040779991,162.4915394999989,50703.80180808 2025-10-23,19:03:06.000,296,11067641,-795,0,1761246185,15141.359205059991,162.51268689000426,50703.76687248001 2025-10-23,19:03:07.000,296,11067635,-795,0,1761246186,15141.30531458,162.4915394999989,50703.75988536 2025-10-23,19:03:08.000,296,11067658,-795,0,1761246187,15141.28510565,162.46334298000147,50703.822769440005 2025-10-23,19:03:09.000,296,11067608,-795,0,1761246188,15141.28510565,162.4421955900034,50703.78084672 2025-10-23,19:03:10.000,296,11067687,-795,0,1761246189,15141.26489672,162.3928516800006,50703.8087952 2025-10-23,19:03:11.000,296,11067650,-795,0,1761246190,15141.23795147999,162.3576060300038,50703.75289824 2025-10-23,19:03:12.000,296,11067652,-795,0,1761246191,15141.24468779,162.31531125000038,50703.738924 2025-10-23,19:03:13.000,296,11067670,-795,0,1761246192,15141.25816040999,162.27301647000422,50703.78783384 2025-10-23,19:03:14.000,296,11067642,-795,0,1761246193,15141.25816040999,162.21662343000207,50703.8087952 2025-10-23,19:03:15.000,296,11067674,-795,0,1761246194,15141.25816040999,162.17432864999864,50703.84373080001 2025-10-23,19:03:16.000,296,11067678,-795,0,1761246195,15141.28510565,162.21662343000207,50703.84373080001 2025-10-23,19:03:17.000,296,11067654,-795,0,1761246196,15141.28510565,162.2095743000027,50703.88565352001 2025-10-23,19:03:18.000,296,11067688,-795,0,1761246197,15141.27836933999,162.2095743000027,50703.84373080001 2025-10-23,19:03:19.000,296,11067672,-795,0,1761246198,15141.271633029995,162.26596734000486,50703.8786664 2025-10-23,19:03:20.000,296,11067670,-795,0,1761246199,15141.271633029995,162.30826212000102,50703.81578232001 2025-10-23,19:03:21.000,296,11067621,-795,0,1761246200,15141.21774254999,162.32236037999974,50703.76687248001 2025-10-23,19:03:22.000,296,11067674,-795,0,1761246201,15141.190797309995,162.3435077699978,50703.75289824 2025-10-23,19:03:23.000,296,11067677,-795,0,1761246202,15141.190797309995,162.37170429000253,50703.8087952 2025-10-23,19:03:24.000,296,11067626,-795,0,1761246203,15141.13690682999,162.39990080999996,50703.703988400004 2025-10-23,19:03:25.000,296,11067661,-795,0,1761246204,15141.089752659995,162.3928516800006,50703.74591112001 2025-10-23,19:03:26.000,296,11067640,-795,0,1761246205,15141.02238956,162.37875342000189,50703.738924 2025-10-23,19:03:27.000,296,11067640,-795,0,1761246206,15140.97523538999,162.37170429000253,50703.74591112001 2025-10-23,19:03:28.000,296,11067668,-795,0,1761246207,15140.874190739989,162.39990080999996,50703.71097552 2025-10-23,19:03:29.000,296,11067629,-795,0,1761246208,15140.827036569994,162.38580255000124,50703.773859600005 2025-10-23,19:03:30.000,296,11067675,-795,0,1761246209,15140.739464539998,162.37875342000189,50703.71097552 2025-10-23,19:03:31.000,296,11067623,-795,0,1761246210,15140.692310369988,162.38580255000124,50703.75289824 2025-10-23,19:03:32.000,296,11067650,-795,0,1761246211,15140.624947269993,162.3294095099991,50703.79482096001 2025-10-23,19:03:33.000,296,11067652,-795,0,1761246212,15140.577793099998,162.32236037999974,50703.78783384 2025-10-23,19:03:34.000,296,11067638,-795,0,1761246213,15140.537375239997,162.32236037999974,50703.8087952 2025-10-23,19:03:35.000,296,11067654,-795,0,1761246214,15140.503693689992,162.27301647000422,50703.76687248001 2025-10-23,19:03:36.000,296,11067644,-795,0,1761246215,15140.463275829992,162.23777082000015,50703.773859600005 2025-10-23,19:03:37.000,296,11067652,-795,0,1761246216,15140.416121659997,162.18842691000464,50703.74591112001 2025-10-23,19:03:38.000,296,11067650,-795,0,1761246217,15140.402649039992,162.195476040004,50703.73193688 2025-10-23,19:03:39.000,296,11067646,-795,0,1761246218,15140.382440109992,162.16023038999992,50703.75988536 2025-10-23,19:03:40.000,296,11067662,-795,0,1761246219,15140.348758560001,162.12498474000313,50703.71097552 2025-10-23,19:03:41.000,296,11067622,-795,0,1761246220,15140.342022249992,162.13908300000185,50703.68302704 2025-10-23,19:03:42.000,296,11067638,-795,0,1761246221,15140.335285939997,162.1461321300012,50703.724949760006 2025-10-23,19:03:43.000,296,11067605,-795,0,1761246222,15140.308340700001,162.21662343000207,50703.724949760006 2025-10-23,19:03:44.000,296,11067619,-795,0,1761246223,15140.261186529991,162.27301647000422,50703.703988400004 2025-10-23,19:03:45.000,296,11067633,-795,0,1761246224,15140.267922840001,162.3576060300038,50703.75289824 2025-10-23,19:03:46.000,296,11067658,-795,0,1761246225,15140.234241289996,162.42104819999804,50703.724949760006 2025-10-23,19:03:47.000,296,11067651,-795,0,1761246226,15140.18708712,162.51973602000362,50703.69700128001 2025-10-23,19:03:48.000,296,11067605,-795,0,1761246227,15140.153405569996,162.63957123,50703.66206568 2025-10-23,19:03:49.000,296,11067664,-795,0,1761246228,15140.1062514,162.7382590499983,50703.64809144001 2025-10-23,19:03:50.000,296,11067635,-795,0,1761246229,15140.07930615999,162.79465209000045,50703.68302704 2025-10-23,19:03:51.000,296,11067663,-795,0,1761246230,15140.032151989995,162.89333990999876,50703.68302704 2025-10-23,19:03:52.000,296,11067661,-795,0,1761246231,15139.97826150999,162.9990768600037,50703.75289824 2025-10-23,19:03:53.000,296,11067635,-795,0,1761246232,15139.93784364999,163.0484207699992,50703.67603992001 2025-10-23,19:03:54.000,296,11067636,-795,0,1761246233,15139.85700792999,163.09071555000264,50703.669052799996 2025-10-23,19:03:55.000,296,11067637,-795,0,1761246234,15139.84353531,163.11891207000008,50703.68302704 2025-10-23,19:03:56.000,296,11067619,-795,0,1761246235,15139.789644829994,163.11186294000072,50703.71097552 2025-10-23,19:03:57.000,296,11067632,-795,0,1761246236,15139.688600179994,163.11891207000008,50703.724949760006 2025-10-23,19:03:58.000,296,11067692,-795,0,1761246237,15139.607764459994,163.12596119999944,50703.738924 2025-10-23,19:03:59.000,296,11067640,-795,0,1761246238,15139.486510879993,163.1330103299988,50703.79482096001 2025-10-23,19:04:00.000,296,11067611,-795,0,1761246239,15139.405675159993,163.10481381000136,50703.738924 2025-10-23,19:04:01.000,296,11067640,-795,0,1761246240,15139.264212649992,163.11891207000008,50703.79482096001 2025-10-23,19:04:02.000,296,11067643,-795,0,1761246241,15139.136222759997,163.1471085900048,50703.82975656 2025-10-23,19:04:03.000,296,11067661,-795,0,1761246242,15139.048650730001,163.18940337000095,50703.773859600005 2025-10-23,19:04:04.000,296,11067624,-795,0,1761246243,15138.90718822,163.2457964100031,50703.88565352001 2025-10-23,19:04:05.000,296,11067635,-795,0,1761246244,15138.812879879995,163.3444842300014,50703.8087952 2025-10-23,19:04:06.000,296,11067650,-795,0,1761246245,15138.71857153999,163.4079264000029,50703.88565352001 2025-10-23,19:04:07.000,296,11067630,-795,0,1761246246,15138.65794474999,163.5066142200012,50703.990460320005 2025-10-23,19:04:08.000,296,11067634,-795,0,1761246247,15138.590581649994,163.62644943000487,50703.95552472 2025-10-23,19:04:09.000,296,11067622,-795,0,1761246248,15138.482800689999,163.7533337700006,50703.97648608 2025-10-23,19:04:10.000,296,11067636,-795,0,1761246249,15138.469328069994,163.9013655000017,50703.9485376 2025-10-23,19:04:11.000,296,11067659,-795,0,1761246250,15138.422173899999,164.02824984000472,50703.96949896 2025-10-23,19:04:12.000,296,11067606,-795,0,1761246251,15138.435646519989,164.12693766000302,50703.91360200001 2025-10-23,19:04:13.000,296,11067644,-795,0,1761246252,15138.375019729989,164.25382199999876,50703.91360200001 2025-10-23,19:04:14.000,296,11067645,-795,0,1761246253,15138.375019729989,164.32431329999963,50703.86469216001 2025-10-23,19:04:15.000,296,11067652,-795,0,1761246254,15138.381756039998,164.43709938000393,50703.90661488 2025-10-23,19:04:16.000,296,11067597,-795,0,1761246255,15138.401964969999,164.56398371999967,50703.95552472 2025-10-23,19:04:17.000,296,11067630,-795,0,1761246256,15138.408701279994,164.62742589000118,50703.91360200001 2025-10-23,19:04:18.000,296,11067658,-795,0,1761246257,15138.401964969999,164.76135936000355,50703.91360200001 2025-10-23,19:04:19.000,296,11067628,-795,0,1761246258,15138.375019729989,164.7684084900029,50703.93456336001 2025-10-23,19:04:20.000,296,11067644,-795,0,1761246259,15138.354810799989,164.86004718000186,50703.88565352001 2025-10-23,19:04:21.000,296,11067626,-795,0,1761246260,15138.287447699993,164.88119456999993,50703.88565352001 2025-10-23,19:04:22.000,296,11067606,-795,0,1761246261,15138.273975079988,164.93758761000208,50703.89962776 2025-10-23,19:04:23.000,296,11067638,-795,0,1761246262,15138.240293529998,165.0151280400023,50703.89962776 2025-10-23,19:04:24.000,296,11067649,-795,0,1761246263,15138.199875669998,165.07152108000446,50703.93456336001 2025-10-23,19:04:25.000,296,11067598,-795,0,1761246264,15138.179666739998,165.14201237999805,50703.85071792 2025-10-23,19:04:26.000,296,11067638,-795,0,1761246265,15138.112303640002,165.14201237999805,50703.91360200001 2025-10-23,19:04:27.000,296,11067612,-795,0,1761246266,15138.078622089997,165.21955280999828,50703.93456336001 2025-10-23,19:04:28.000,296,11067606,-795,0,1761246267,15138.031467920002,165.2618475900017,50703.836743679996 2025-10-23,19:04:29.000,296,11067599,-795,0,1761246268,15138.011258990002,165.3111915000045,50703.78783384 2025-10-23,19:04:30.000,296,11067647,-795,0,1761246269,15137.977577439997,165.32528976000322,50703.773859600005 2025-10-23,19:04:31.000,296,11067630,-795,0,1761246270,15137.950632200002,165.33938802000193,50703.78084672 2025-10-23,19:04:32.000,296,11067664,-795,0,1761246271,15137.876532789996,165.35348628000065,50703.773859600005 2025-10-23,19:04:33.000,296,11067658,-795,0,1761246272,15137.856323859996,165.32528976000322,50703.738924 2025-10-23,19:04:34.000,296,11067635,-795,0,1761246273,15137.836114929996,165.26889672000107,50703.773859600005 2025-10-23,19:04:35.000,296,11067635,-795,0,1761246274,15137.869796480001,165.23365107000427,50703.724949760006 2025-10-23,19:04:36.000,296,11067622,-795,0,1761246275,15137.782224449991,165.14201237999805,50703.738924 2025-10-23,19:04:37.000,296,11067640,-795,0,1761246276,15137.721597659991,165.06447194999782,50703.71796264001 2025-10-23,19:04:38.000,296,11067594,-795,0,1761246277,15137.694652419996,165.0151280400023,50703.75988536 2025-10-23,19:04:39.000,296,11067609,-715,0,1761246278,15137.62055300999,164.90939109000465,50703.738924 2025-10-23,19:04:40.000,296,11067617,-795,0,1761246279,15137.52624467,164.87414544000058,50703.80180808 2025-10-23,19:04:41.000,296,11067634,-795,0,1761246280,15137.44540895,164.86709631000122,50703.773859600005 2025-10-23,19:04:42.000,296,11067637,-795,0,1761246281,15137.38478216,164.83185066000442,50703.773859600005 2025-10-23,19:04:43.000,296,11067616,-795,0,1761246282,15137.38478216,164.84594892000314,50703.75988536 2025-10-23,19:04:44.000,296,11067614,-795,0,1761246283,15137.310682749994,164.902341959998,50703.69700128001 2025-10-23,19:04:45.000,296,11067620,-795,0,1761246284,15137.29721012999,164.93053848000272,50703.69001416 2025-10-23,19:04:46.000,296,11067599,-795,0,1761246285,15137.324155369999,165.02217717000167,50703.69001416 2025-10-23,19:04:47.000,296,11067627,-795,0,1761246286,15137.35783691999,165.07152108000446,50703.69001416 2025-10-23,19:04:48.000,296,11067625,-795,0,1761246287,15137.38478216,165.1631597700034,50703.62713008001 2025-10-23,19:04:49.000,296,11067627,-795,0,1761246288,15137.41846370999,165.17725803000212,50703.62014296 2025-10-23,19:04:50.000,296,11067626,-795,0,1761246289,15137.431936329995,165.21955280999828,50703.62713008001 2025-10-23,19:04:51.000,296,11067602,-795,0,1761246290,15137.472354189995,165.23365107000427,50703.62713008001 2025-10-23,19:04:52.000,296,11067651,-795,0,1761246291,15137.50603574,165.247749330003,50703.62014296 2025-10-23,19:04:53.000,296,11067616,-795,0,1761246292,15137.492563119995,165.24070020000363,50703.64110432 2025-10-23,19:04:54.000,296,11067667,-795,0,1761246293,15137.472354189995,165.21955280999828,50703.655078560005 2025-10-23,19:04:55.000,296,11067610,-795,0,1761246294,15137.43867263999,165.14906151000469,50703.62713008001 2025-10-23,19:04:56.000,296,11067595,-795,0,1761246295,15137.41846370999,165.15611064000404,50703.55027176001 2025-10-23,19:04:57.000,296,11067579,-795,0,1761246296,15137.37804584999,165.08561934000318,50703.536297520004 2025-10-23,19:04:58.000,296,11067603,-795,0,1761246297,15137.33762798999,165.04332455999975,50703.58520736 2025-10-23,19:04:59.000,296,11067591,-795,0,1761246298,15137.31741905999,165.0010297800036,50703.54328464 2025-10-23,19:05:00.000,296,11067605,-795,0,1761246299,15137.216374409989,165.00807891000295,50703.54328464 2025-10-23,19:05:01.000,296,11067587,-795,0,1761246300,15137.175956549989,164.98693152000487,50703.47341344 2025-10-23,19:05:02.000,296,11067660,-795,0,1761246301,15137.149011309994,164.98693152000487,50703.52232328 2025-10-23,19:05:03.000,296,11067610,-795,0,1761246302,15137.108593449993,165.02217717000167,50703.501361919996 2025-10-23,19:05:04.000,296,11067578,-795,0,1761246303,15137.041230349998,165.02217717000167,50703.45943920001 2025-10-23,19:05:05.000,296,11067626,-795,0,1761246304,15137.054702969988,165.06447194999782,50703.48040056001 2025-10-23,19:05:06.000,296,11067571,-795,0,1761246305,15137.041230349998,165.14906151000469,50703.438477840005 2025-10-23,19:05:07.000,296,11067637,-795,0,1761246306,15137.081648209998,165.1631597700034,50703.501361919996 2025-10-23,19:05:08.000,296,11067611,-795,0,1761246307,15137.047966659993,165.20545454999956,50703.54328464 2025-10-23,19:05:09.000,296,11067626,-795,0,1761246308,15137.007548799993,165.19135629000084,50703.44546496 2025-10-23,19:05:10.000,296,11067618,-795,0,1761246309,15137.007548799993,165.2266019400049,50703.44546496 2025-10-23,19:05:11.000,296,11067631,-795,0,1761246310,15136.960394629998,165.2618475900017,50703.48040056001 2025-10-23,19:05:12.000,296,11067610,-795,0,1761246311,15136.940185699998,165.2266019400049,50703.45943920001 2025-10-23,19:05:13.000,296,11067606,-795,0,1761246312,15136.926713079993,165.25479846000235,50703.45943920001 2025-10-23,19:05:14.000,296,11067582,-795,0,1761246313,15136.893031530002,165.24070020000363,50703.4943748 2025-10-23,19:05:15.000,296,11067619,-795,0,1761246314,15136.859349979997,165.2266019400049,50703.564246 2025-10-23,19:05:16.000,296,11067644,-795,0,1761246315,15136.852613670002,165.25479846000235,50703.58520736 2025-10-23,19:05:17.000,296,11067631,-795,0,1761246316,15136.839141049997,165.247749330003,50703.55027176001 2025-10-23,19:05:18.000,296,11067591,-795,0,1761246317,15136.832404740002,165.2266019400049,50703.501361919996 2025-10-23,19:05:19.000,296,11067592,-795,0,1761246318,15136.859349979997,165.24070020000363,50703.501361919996 2025-10-23,19:05:20.000,296,11067591,-795,0,1761246319,15136.845877359992,165.247749330003,50703.48040056001 2025-10-23,19:05:21.000,296,11067621,-795,0,1761246320,15136.899767839997,165.2266019400049,50703.50834904001 2025-10-23,19:05:22.000,296,11067617,-795,0,1761246321,15136.919976769997,165.25479846000235,50703.52232328 2025-10-23,19:05:23.000,296,11067575,-795,0,1761246322,15136.933449390002,165.2266019400049,50703.46642632 2025-10-23,19:05:24.000,296,11067613,-795,0,1761246323,15136.940185699998,165.18430716000148,50703.4943748 2025-10-23,19:05:25.000,296,11067598,-795,0,1761246324,15136.940185699998,165.14906151000469,50703.37559376 2025-10-23,19:05:26.000,296,11067598,-795,0,1761246325,15136.960394629998,165.14201237999805,50703.368606640004 2025-10-23,19:05:27.000,296,11067663,-795,0,1761246326,15136.980603559998,165.12086498999997,50703.41052936001 2025-10-23,19:05:28.000,296,11067610,-795,0,1761246327,15136.987339869993,165.09266847000254,50703.389568000006 2025-10-23,19:05:29.000,296,11067597,-795,0,1761246328,15136.933449390002,165.04332455999975,50703.3546324 2025-10-23,19:05:30.000,296,11067581,-795,0,1761246329,15136.852613670002,165.00807891000295,50703.333671039996 2025-10-23,19:05:31.000,296,11067623,-795,0,1761246330,15136.805459499992,165.00807891000295,50703.38258088001 2025-10-23,19:05:32.000,296,11067595,-795,0,1761246331,15136.778514259997,164.9516858700008,50703.39655512 2025-10-23,19:05:33.000,296,11067620,-795,0,1761246332,15136.731360090002,164.92348935000336,50703.319696800005 2025-10-23,19:05:34.000,296,11067576,-795,0,1761246333,15136.697678539997,164.87414544000058,50703.32668392 2025-10-23,19:05:35.000,296,11067602,-795,0,1761246334,15136.663996989992,164.83185066000442,50703.38258088001 2025-10-23,19:05:36.000,296,11067601,-795,0,1761246335,15136.583161269991,164.83185066000442,50703.389568000006 2025-10-23,19:05:37.000,296,11067597,-795,0,1761246336,15136.542743409991,164.789555880001,50703.36161952001 2025-10-23,19:05:38.000,296,11067587,-795,0,1761246337,15136.536007099996,164.83889979000378,50703.41751648 2025-10-23,19:05:39.000,296,11067624,-795,0,1761246338,15136.502325549991,164.87414544000058,50703.368606640004 2025-10-23,19:05:40.000,296,11067565,-795,0,1761246339,15136.50906186,164.8529980500025,50703.41052936001 2025-10-23,19:05:41.000,296,11067589,-795,0,1761246340,15136.536007099996,164.83889979000378,50703.319696800005 2025-10-23,19:05:42.000,296,11067664,-795,0,1761246341,15136.48885293,164.8529980500025,50703.389568000006 2025-10-23,19:05:43.000,296,11067572,-795,0,1761246342,15136.50906186,164.916440220004,50703.40354224 2025-10-23,19:05:44.000,296,11067617,-795,0,1761246343,15136.54947972,164.93758761000208,50703.3546324 2025-10-23,19:05:45.000,296,11067556,-795,0,1761246344,15136.536007099996,164.97283325999888,50703.319696800005 2025-10-23,19:05:46.000,296,11067612,-795,0,1761246345,15136.562952339991,165.0010297800036,50703.32668392 2025-10-23,19:05:47.000,296,11067543,-795,0,1761246346,15136.522534479991,165.00807891000295,50703.38258088001 2025-10-23,19:05:48.000,296,11067594,-795,0,1761246347,15136.536007099996,165.06447194999782,50703.37559376 2025-10-23,19:05:49.000,296,11067600,-795,0,1761246348,15136.56968865,165.06447194999782,50703.368606640004 2025-10-23,19:05:50.000,296,11067622,-795,0,1761246349,15136.54947972,165.0997176000019,50703.40354224 2025-10-23,19:05:51.000,296,11067636,-795,0,1761246350,15136.52927079,165.15611064000404,50703.37559376 2025-10-23,19:05:52.000,296,11067605,-795,0,1761246351,15136.515798169996,165.1631597700034,50703.34764528 2025-10-23,19:05:53.000,296,11067634,-795,0,1761246352,15136.54947972,165.12791411999933,50703.34065816001 2025-10-23,19:05:54.000,296,11067620,-795,0,1761246353,15136.495589239996,165.12791411999933,50703.333671039996 2025-10-23,19:05:55.000,296,11067603,-795,0,1761246354,15136.455171379996,165.12791411999933,50703.333671039996 2025-10-23,19:05:56.000,296,11067609,-795,0,1761246355,15136.394544589995,165.14201237999805,50703.368606640004 2025-10-23,19:05:57.000,296,11067548,-795,0,1761246356,15136.42148982999,165.07857021000382,50703.40354224 2025-10-23,19:05:58.000,296,11067622,-795,0,1761246357,15136.42148982999,165.10676673000125,50703.43149072001 2025-10-23,19:05:59.000,296,11067642,-795,0,1761246358,15136.414753519995,165.07152108000446,50703.41052936001 2025-10-23,19:06:00.000,296,11067621,-795,0,1761246359,15136.42148982999,165.05742281999846,50703.40354224 2025-10-23,19:06:01.000,296,11067631,-795,0,1761246360,15136.42148982999,165.00807891000295,50703.389568000006 2025-10-23,19:06:02.000,296,11067572,-795,0,1761246361,15136.434962449996,164.9516858700008,50703.37559376 2025-10-23,19:06:03.000,296,11067599,-795,0,1761246362,15136.42822614,164.9516858700008,50703.40354224 2025-10-23,19:06:04.000,296,11067624,-795,0,1761246363,15136.44843507,164.90939109000465,50703.438477840005 2025-10-23,19:06:05.000,296,11067628,-795,0,1761246364,15136.44169875999,164.88119456999993,50703.41751648 2025-10-23,19:06:06.000,296,11067619,-795,0,1761246365,15136.42148982999,164.84594892000314,50703.3546324 2025-10-23,19:06:07.000,296,11067642,-795,0,1761246366,15136.394544589995,164.83889979000378,50703.319696800005 2025-10-23,19:06:08.000,296,11067629,-795,0,1761246367,15136.36086303999,164.86004718000186,50703.319696800005 2025-10-23,19:06:09.000,296,11067620,-795,0,1761246368,15136.32718149,164.87414544000058,50703.36161952001 2025-10-23,19:06:10.000,296,11067630,-795,0,1761246369,15136.30023624999,164.89529282999865,50703.30572256 2025-10-23,19:06:11.000,296,11067612,-795,0,1761246370,15136.30023624999,164.916440220004,50703.32668392 2025-10-23,19:06:12.000,296,11067605,-795,0,1761246371,15136.30023624999,164.92348935000336,50703.438477840005 2025-10-23,19:06:13.000,296,11067646,-795,0,1761246372,15136.293499939995,164.93053848000272,50703.39655512 2025-10-23,19:06:14.000,296,11067624,-795,0,1761246373,15136.232873149995,164.92348935000336,50703.34065816001 2025-10-23,19:06:15.000,296,11067634,-795,0,1761246374,15136.273291009995,164.95873500000016,50703.45943920001 2025-10-23,19:06:16.000,296,11067623,-795,0,1761246375,15136.273291009995,164.95873500000016,50703.44546496 2025-10-23,19:06:17.000,296,11067610,-795,0,1761246376,15136.273291009995,164.95873500000016,50703.4245036 2025-10-23,19:06:18.000,296,11067621,-795,0,1761246377,15136.25981838999,165.0151280400023,50703.4245036 2025-10-23,19:06:19.000,296,11067575,-795,0,1761246378,15136.2665547,165.00807891000295,50703.368606640004 2025-10-23,19:06:20.000,296,11067610,-795,0,1761246379,15136.2665547,165.02922630000103,50703.389568000006 2025-10-23,19:06:21.000,296,11067627,-795,0,1761246380,15136.2665547,165.0362754300004,50703.34764528 2025-10-23,19:06:22.000,296,11067575,-795,0,1761246381,15136.273291009995,165.0362754300004,50703.270786960005 2025-10-23,19:06:23.000,296,11067633,-795,0,1761246382,15136.28676363,164.99398065000423,50703.25681272 2025-10-23,19:06:24.000,296,11067608,-795,0,1761246383,15136.32044517999,164.96578412999952,50703.29174832001 2025-10-23,19:06:25.000,296,11067613,-795,0,1761246384,15136.354126729995,164.93758761000208,50703.32668392 2025-10-23,19:06:26.000,296,11067634,-795,0,1761246385,15136.38107196999,164.93758761000208,50703.200915760004 2025-10-23,19:06:27.000,296,11067603,-795,0,1761246386,15136.414753519995,164.89529282999865,50703.26379984001 2025-10-23,19:06:28.000,296,11067644,-795,0,1761246387,15136.434962449996,164.8882436999993,50703.270786960005 2025-10-23,19:06:29.000,296,11067631,-795,0,1761246388,15136.44843507,164.8036541399997,50703.30572256 2025-10-23,19:06:30.000,296,11067637,-795,0,1761246389,15136.46190768999,164.7684084900029,50703.32668392 2025-10-23,19:06:31.000,296,11067621,-795,0,1761246390,15136.46190768999,164.77545762000227,50703.319696800005 2025-10-23,19:06:32.000,296,11067661,-795,0,1761246391,15136.455171379996,164.76135936000355,50703.34065816001 2025-10-23,19:06:33.000,296,11067633,-795,0,1761246392,15136.46190768999,164.7543102300042,50703.2498256 2025-10-23,19:06:34.000,296,11067596,-795,0,1761246393,15136.46190768999,164.73316283999884,50703.30572256 2025-10-23,19:06:35.000,296,11067604,-795,0,1761246394,15136.495589239996,164.7049663200014,50703.27777408 2025-10-23,19:06:36.000,296,11067680,-795,0,1761246395,15136.515798169996,164.67676980000397,50703.319696800005 2025-10-23,19:06:37.000,296,11067569,-795,0,1761246396,15136.54947972,164.69086806000269,50703.34764528 2025-10-23,19:06:38.000,296,11067606,-795,0,1761246397,15136.562952339991,164.67676980000397,50703.25681272 2025-10-23,19:06:39.000,296,11067636,-795,0,1761246398,15136.576424959996,164.66267153999797,50703.2498256 2025-10-23,19:06:40.000,296,11067616,-795,0,1761246399,15136.495589239996,164.59922937000374,50703.270786960005 2025-10-23,19:06:41.000,296,11067625,-795,0,1761246400,15136.502325549991,164.62742589000118,50703.23585136 2025-10-23,19:06:42.000,296,11067612,-795,0,1761246401,15136.48211661999,164.54988546000095,50703.333671039996 2025-10-23,19:06:43.000,296,11067629,-795,0,1761246402,15136.42822614,164.5075906800048,50703.30572256 2025-10-23,19:06:44.000,296,11067618,-795,0,1761246403,15136.38107196999,164.47234503000072,50703.21489000001 2025-10-23,19:06:45.000,296,11067634,-795,0,1761246404,15136.38780828,164.3948046000005,50703.270786960005 2025-10-23,19:06:46.000,296,11067638,-795,0,1761246405,15136.32044517999,164.35250982000434,50703.200915760004 2025-10-23,19:06:47.000,296,11067586,-795,0,1761246406,15136.34065410999,164.2961167800022,50703.23585136 2025-10-23,19:06:48.000,296,11067600,-795,0,1761246407,15136.313708869995,164.25382199999876,50703.23585136 2025-10-23,19:06:49.000,296,11067561,-795,0,1761246408,15136.32044517999,164.1974289600039,50703.26379984001 2025-10-23,19:06:50.000,296,11067600,-795,0,1761246409,15136.30697256,164.14103592000174,50703.27777408 2025-10-23,19:06:51.000,296,11067540,-795,0,1761246410,15136.28002731999,164.10579026999767,50703.23585136 2025-10-23,19:06:52.000,296,11067642,-795,0,1761246411,15136.30023624999,164.1128394000043,50703.22886424 2025-10-23,19:06:53.000,296,11067582,-795,0,1761246412,15136.293499939995,164.05644636000216,50703.24283848001 2025-10-23,19:06:54.000,296,11067625,-795,0,1761246413,15136.30023624999,164.04234810000344,50703.29174832001 2025-10-23,19:06:55.000,296,11067591,-795,0,1761246414,15136.30697256,164.01415157999872,50703.270786960005 2025-10-23,19:06:56.000,296,11067640,-795,0,1761246415,15136.25981838999,164.00005332,50703.23585136 2025-10-23,19:06:57.000,296,11067588,-795,0,1761246416,15136.23960945999,164.00005332,50703.221877120006 2025-10-23,19:06:58.000,296,11067576,-795,0,1761246417,15136.212664219995,164.02120070999808,50703.19392864001 2025-10-23,19:06:59.000,296,11067603,-795,0,1761246418,15136.253082079995,164.0493972300028,50703.200915760004 2025-10-23,19:07:00.000,296,11067606,-795,0,1761246419,15136.28002731999,164.0493972300028,50703.15899304 2025-10-23,19:07:01.000,296,11067553,-795,0,1761246420,15136.273291009995,164.01415157999872,50703.23585136 2025-10-23,19:07:02.000,296,11067597,-795,0,1761246421,15136.2665547,164.00710244999937,50703.18694152 2025-10-23,19:07:03.000,296,11067596,-795,0,1761246422,15136.22613684,164.00005332,50703.15899304 2025-10-23,19:07:04.000,296,11067606,-795,0,1761246423,15136.232873149995,164.01415157999872,50703.14501880001 2025-10-23,19:07:05.000,296,11067563,-795,0,1761246424,15136.22613684,163.9507094100045,50703.13803168 2025-10-23,19:07:06.000,296,11067607,-795,0,1761246425,15136.19919159999,163.92956201999914,50703.14501880001 2025-10-23,19:07:07.000,296,11067585,-795,0,1761246426,15136.152037429994,163.89431637000234,50703.11707032 2025-10-23,19:07:08.000,296,11067589,-795,0,1761246427,15136.13856480999,163.88726724000298,50703.200915760004 2025-10-23,19:07:09.000,296,11067594,-795,0,1761246428,15136.104883259999,163.84497245999955,50703.1799544 2025-10-23,19:07:10.000,296,11067588,-795,0,1761246429,15136.050992779994,163.80972681000276,50703.23585136 2025-10-23,19:07:11.000,296,11067604,-795,0,1761246430,15136.050992779994,163.7744811599987,50703.30572256 2025-10-23,19:07:12.000,296,11067623,-795,0,1761246431,15135.997102299989,163.7533337700006,50703.3546324 2025-10-23,19:07:13.000,296,11067570,-795,0,1761246432,15135.929739199993,163.7533337700006,50703.31270968001 2025-10-23,19:07:14.000,296,11067581,-795,0,1761246433,15135.882585029998,163.76743202999933,50703.30572256 2025-10-23,19:07:15.000,296,11067616,-795,0,1761246434,15135.862376099998,163.76743202999933,50703.270786960005 2025-10-23,19:07:16.000,296,11067589,-795,0,1761246435,15135.808485619993,163.74628464000125,50703.270786960005 2025-10-23,19:07:17.000,296,11067585,-795,0,1761246436,15135.808485619993,163.76743202999933,50703.333671039996 2025-10-23,19:07:18.000,296,11067579,-795,0,1761246437,15135.815221929988,163.8026776800034,50703.30572256 2025-10-23,19:07:19.000,296,11067603,-795,0,1761246438,15135.795012999988,163.83087420000084,50703.319696800005 2025-10-23,19:07:20.000,296,11067620,-795,0,1761246439,15135.720913589998,163.81677594000212,50703.29873544 2025-10-23,19:07:21.000,296,11067575,-795,0,1761246440,15135.680495729997,163.8661198500049,50703.30572256 2025-10-23,19:07:22.000,296,11067646,-795,0,1761246441,15135.680495729997,163.9013655000017,50703.2847612 2025-10-23,19:07:23.000,296,11067554,-795,0,1761246442,15135.660286799997,163.89431637000234,50703.25681272 2025-10-23,19:07:24.000,296,11067586,-795,0,1761246443,15135.626605249992,163.92956201999914,50703.26379984001 2025-10-23,19:07:25.000,296,11067598,-795,0,1761246444,15135.586187389992,163.94366027999786,50703.29174832001 2025-10-23,19:07:26.000,296,11067564,-795,0,1761246445,15135.606396319992,163.9648076700032,50703.26379984001 2025-10-23,19:07:27.000,296,11067588,-795,0,1761246446,15135.559242149997,163.94366027999786,50703.34065816001 2025-10-23,19:07:28.000,296,11067597,-795,0,1761246447,15135.512087980002,163.9648076700032,50703.22886424 2025-10-23,19:07:29.000,296,11067561,-795,0,1761246448,15135.458197499996,163.9507094100045,50703.2498256 2025-10-23,19:07:30.000,296,11067608,-795,0,1761246449,15135.431252260001,163.92956201999914,50703.23585136 2025-10-23,19:07:31.000,296,11067505,-795,0,1761246450,15135.384098089991,163.9013655000017,50703.270786960005 2025-10-23,19:07:32.000,296,11067591,-795,0,1761246451,15135.336943919996,163.88726724000298,50703.319696800005 2025-10-23,19:07:33.000,296,11067603,-795,0,1761246452,15135.316734989996,163.8661198500049,50703.27777408 2025-10-23,19:07:34.000,296,11067572,-795,0,1761246453,15135.26958082,163.9013655000017,50703.1799544 2025-10-23,19:07:35.000,296,11067612,-795,0,1761246454,15135.256108199996,163.8661198500049,50703.19392864001 2025-10-23,19:07:36.000,296,11067584,-795,0,1761246455,15135.22242664999,163.83087420000084,50703.270786960005 2025-10-23,19:07:37.000,296,11067573,-795,0,1761246456,15135.215690339995,163.88021811000363,50703.2847612 2025-10-23,19:07:38.000,296,11067599,-795,0,1761246457,15135.155063549995,163.90841463000106,50703.21489000001 2025-10-23,19:07:39.000,296,11067584,-795,0,1761246458,15135.134854619995,163.92956201999914,50703.23585136 2025-10-23,19:07:40.000,296,11067584,-795,0,1761246459,15135.10790938,164.00005332,50703.19392864001 2025-10-23,19:07:41.000,296,11067609,-795,0,1761246460,15135.10790938,164.01415157999872,50703.18694152 2025-10-23,19:07:42.000,296,11067574,-795,0,1761246461,15135.094436759995,164.07054462000087,50703.13803168 2025-10-23,19:07:43.000,296,11067610,-795,0,1761246462,15135.06075520999,164.15513418000046,50703.1799544 2025-10-23,19:07:44.000,296,11067601,-795,0,1761246463,15135.033809969995,164.17628156999854,50703.17296728001 2025-10-23,19:07:45.000,296,11067609,-795,0,1761246464,15135.00686473,164.20447809000325,50703.24283848001 2025-10-23,19:07:46.000,296,11067602,-795,0,1761246465,15134.97991948999,164.23972374000004,50703.200915760004 2025-10-23,19:07:47.000,296,11067604,-795,0,1761246466,15134.912556389994,164.28906765000283,50703.25681272 2025-10-23,19:07:48.000,296,11067576,-795,0,1761246467,15134.92602901,164.33841155999835,50703.22886424 2025-10-23,19:07:49.000,296,11067580,-795,0,1761246468,15134.885611149999,164.35250982000434,50703.27777408 2025-10-23,19:07:50.000,296,11067599,-795,0,1761246469,15134.865402219999,164.43005025000457,50703.31270968001 2025-10-23,19:07:51.000,296,11067588,-795,0,1761246470,15134.851929599994,164.42300111999793,50703.26379984001 2025-10-23,19:07:52.000,296,11067585,-795,0,1761246471,15134.85866590999,164.48644328999944,50703.319696800005 2025-10-23,19:07:53.000,296,11067621,-795,0,1761246472,15134.83845697999,164.52168894000351,50703.26379984001 2025-10-23,19:07:54.000,296,11067627,-795,0,1761246473,15134.83845697999,164.59218024000438,50703.2498256 2025-10-23,19:07:55.000,296,11067638,-795,0,1761246474,15134.824984359999,164.6062785000031,50703.25681272 2025-10-23,19:07:56.000,296,11067582,-795,0,1761246475,15134.791302809994,164.69086806000269,50703.22886424 2025-10-23,19:07:57.000,296,11067606,-795,0,1761246476,15134.798039119989,164.69086806000269,50703.29873544 2025-10-23,19:07:58.000,296,11067478,-795,0,1761246477,15134.804775429999,164.7402119699982,50703.29174832001 2025-10-23,19:07:59.000,296,11067585,-795,0,1761246478,15134.791302809994,164.73316283999884,50703.2498256 2025-10-23,19:08:00.000,296,11067584,-795,0,1761246479,15134.798039119989,164.71906458000012,50703.27777408 2025-10-23,19:08:01.000,296,11067634,-795,0,1761246480,15134.744148639998,164.69086806000269,50703.34065816001 2025-10-23,19:08:02.000,296,11067608,-795,0,1761246481,15134.710467089993,164.71201545000076,50703.27777408 2025-10-23,19:08:03.000,296,11067641,-795,0,1761246482,15134.683521849998,164.7049663200014,50703.27777408 2025-10-23,19:08:04.000,296,11067607,-795,0,1761246483,15134.656576609988,164.72611370999948,50703.200915760004 2025-10-23,19:08:05.000,296,11067623,-795,0,1761246484,15134.643103989998,164.71201545000076,50703.200915760004 2025-10-23,19:08:06.000,296,11067629,-795,0,1761246485,15134.595949819988,164.7402119699982,50703.17296728001 2025-10-23,19:08:07.000,296,11067604,-795,0,1761246486,15134.575740889988,164.7402119699982,50703.200915760004 2025-10-23,19:08:08.000,296,11067595,-795,0,1761246487,15134.542059339998,164.69791719000204,50703.25681272 2025-10-23,19:08:09.000,296,11067617,-795,0,1761246488,15134.528586719993,164.71906458000012,50703.333671039996 2025-10-23,19:08:10.000,296,11067632,-795,0,1761246489,15134.494905170002,164.72611370999948,50703.319696800005 2025-10-23,19:08:11.000,296,11067611,-795,0,1761246490,15134.461223619997,164.73316283999884,50703.23585136 2025-10-23,19:08:12.000,296,11067588,-795,0,1761246491,15134.467959929993,164.77545762000227,50703.200915760004 2025-10-23,19:08:13.000,296,11067591,-795,0,1761246492,15134.420805759997,164.78250675000163,50703.23585136 2025-10-23,19:08:14.000,296,11067628,-795,0,1761246493,15134.400596829997,164.74726110000483,50703.22886424 2025-10-23,19:08:15.000,296,11067611,-795,0,1761246494,15134.380387899997,164.76135936000355,50703.221877120006 2025-10-23,19:08:16.000,296,11067664,-795,0,1761246495,15134.360178969997,164.789555880001,50703.23585136 2025-10-23,19:08:17.000,296,11067644,-795,0,1761246496,15134.333233730002,164.79660501000035,50703.15899304 2025-10-23,19:08:18.000,296,11067634,-795,0,1761246497,15134.313024800002,164.8036541399997,50703.09610896001 2025-10-23,19:08:19.000,296,11067559,-795,0,1761246498,15134.326497419992,164.81070326999907,50703.165980159996 2025-10-23,19:08:20.000,296,11067620,-795,0,1761246499,15134.346706349992,164.8529980500025,50703.14501880001 2025-10-23,19:08:21.000,296,11067565,-795,0,1761246500,15134.353442660002,164.79660501000035,50703.13803168 2025-10-23,19:08:22.000,296,11067558,-795,0,1761246501,15134.339970039997,164.81070326999907,50703.08213472 2025-10-23,19:08:23.000,296,11067606,-795,0,1761246502,15134.339970039997,164.79660501000035,50703.09610896001 2025-10-23,19:08:24.000,296,11067622,-795,0,1761246503,15134.373651590002,164.78250675000163,50703.13104456 2025-10-23,19:08:25.000,296,11067580,-795,0,1761246504,15134.313024800002,164.78250675000163,50703.13104456 2025-10-23,19:08:26.000,296,11067605,-795,0,1761246505,15134.319761109997,164.7684084900029,50703.13104456 2025-10-23,19:08:27.000,296,11067651,-795,0,1761246506,15134.313024800002,164.82480152999779,50703.14501880001 2025-10-23,19:08:28.000,296,11067594,-795,0,1761246507,15134.265870629992,164.84594892000314,50703.1100832 2025-10-23,19:08:29.000,296,11067592,-795,0,1761246508,15134.245661699992,164.82480152999779,50703.08213472 2025-10-23,19:08:30.000,296,11067599,-795,0,1761246509,15134.225452769992,164.86709631000122,50703.07514760001 2025-10-23,19:08:31.000,296,11067585,-795,0,1761246510,15134.178298599996,164.8529980500025,50702.96335368 2025-10-23,19:08:32.000,296,11067537,-795,0,1761246511,15134.185034909991,164.8882436999993,50703.033224880004 2025-10-23,19:08:33.000,296,11067619,-795,0,1761246512,15134.205243839991,164.90939109000465,50702.99130216 2025-10-23,19:08:34.000,296,11067612,-795,0,1761246513,15134.191771220001,164.902341959998,50702.94239232 2025-10-23,19:08:35.000,296,11067590,-795,0,1761246514,15134.191771220001,164.92348935000336,50702.96335368 2025-10-23,19:08:36.000,296,11067610,-795,0,1761246515,15134.232189080001,164.90939109000465,50703.054186240006 2025-10-23,19:08:37.000,296,11067543,-795,0,1761246516,15134.225452769992,164.92348935000336,50702.99130216 2025-10-23,19:08:38.000,296,11067380,-795,0,1761246517,15134.191771220001,164.902341959998,50702.984315040005 2025-10-23,19:08:39.000,296,11067636,-795,0,1761246518,15134.205243839991,164.90939109000465,50702.998289279996 2025-10-23,19:08:40.000,296,11067627,-795,0,1761246519,15134.205243839991,164.8529980500025,50702.9703408 2025-10-23,19:08:41.000,296,11067604,-795,0,1761246520,15134.191771220001,164.82480152999779,50703.01226352 2025-10-23,19:08:42.000,296,11067584,-795,0,1761246521,15134.225452769992,164.87414544000058,50702.97732792001 2025-10-23,19:08:43.000,296,11067591,-795,0,1761246522,15134.211980150001,164.86004718000186,50702.92143096 2025-10-23,19:08:44.000,296,11067559,-795,0,1761246523,15134.191771220001,164.82480152999779,50702.99130216 2025-10-23,19:08:45.000,296,11067597,-795,0,1761246524,15134.185034909991,164.82480152999779,50702.935405200005 2025-10-23,19:08:46.000,296,11067612,-795,0,1761246525,15134.211980150001,164.83185066000442,50702.96335368 2025-10-23,19:08:47.000,296,11067582,-795,0,1761246526,15134.218716459996,164.84594892000314,50703.01226352 2025-10-23,19:08:48.000,296,11067628,-795,0,1761246527,15134.252398010001,164.8882436999993,50703.08213472 2025-10-23,19:08:49.000,296,11067472,-795,0,1761246528,15134.225452769992,164.88119456999993,50702.94239232 2025-10-23,19:08:50.000,296,11067602,-795,0,1761246529,15134.191771220001,164.88119456999993,50702.95636656001 2025-10-23,19:08:51.000,296,11067594,-795,0,1761246530,15134.232189080001,164.88119456999993,50702.92841808001 2025-10-23,19:08:52.000,296,11067632,-795,0,1761246531,15134.205243839991,164.89529282999865,50702.89348248 2025-10-23,19:08:53.000,296,11067605,-795,0,1761246532,15134.205243839991,164.92348935000336,50702.94239232 2025-10-23,19:08:54.000,296,11067570,-795,0,1761246533,15134.198507529996,164.94463674000144,50702.91444384 2025-10-23,19:08:55.000,296,11067582,-795,0,1761246534,15134.164825979991,164.93758761000208,50702.83758552001 2025-10-23,19:08:56.000,296,11067582,-795,0,1761246535,15134.13114443,164.96578412999952,50702.71181736001 2025-10-23,19:08:57.000,296,11067527,-795,0,1761246536,15134.137880739996,164.96578412999952,50702.662907519996 2025-10-23,19:08:58.000,296,11067583,-795,0,1761246537,15134.13114443,164.93758761000208,50702.7257916 2025-10-23,19:08:59.000,296,11067603,-795,0,1761246538,15134.13114443,164.93758761000208,50702.68386888 2025-10-23,19:09:00.000,296,11067572,-795,0,1761246539,15134.137880739996,164.92348935000336,50702.73976584001 2025-10-23,19:09:01.000,296,11067617,-795,0,1761246540,15134.137880739996,164.89529282999865,50702.70483024 2025-10-23,19:09:02.000,296,11067575,-795,0,1761246541,15134.151353360001,164.93758761000208,50702.66989464001 2025-10-23,19:09:03.000,296,11067609,-795,0,1761246542,15134.164825979991,164.8882436999993,50702.718804480006 2025-10-23,19:09:04.000,296,11067587,-795,0,1761246543,15134.178298599996,164.902341959998,50702.78168856 2025-10-23,19:09:05.000,296,11067595,-795,0,1761246544,15134.171562290001,164.8882436999993,50702.75374008 2025-10-23,19:09:06.000,296,11067616,-795,0,1761246545,15134.171562290001,164.86709631000122,50702.69085600001 2025-10-23,19:09:07.000,296,11067600,-795,0,1761246546,15134.171562290001,164.87414544000058,50702.76072720001 2025-10-23,19:09:08.000,296,11067575,-795,0,1761246547,15134.232189080001,164.86004718000186,50702.767714320005 2025-10-23,19:09:09.000,296,11067557,-795,0,1761246548,15134.225452769992,164.83889979000378,50702.76072720001 2025-10-23,19:09:10.000,296,11067600,-795,0,1761246549,15134.238925389996,164.81775239999843,50702.77470144 2025-10-23,19:09:11.000,296,11067576,-795,0,1761246550,15134.218716459996,164.86004718000186,50702.718804480006 2025-10-23,19:09:12.000,296,11067598,-795,0,1761246551,15134.279343249997,164.8529980500025,50702.830598399996 2025-10-23,19:09:13.000,296,11067617,-795,0,1761246552,15134.272606940001,164.8529980500025,50702.7956628 2025-10-23,19:09:14.000,296,11067580,-795,0,1761246553,15134.259134319997,164.81070326999907,50702.77470144 2025-10-23,19:09:15.000,296,11067635,-795,0,1761246554,15134.306288489992,164.81070326999907,50702.82361128 2025-10-23,19:09:16.000,296,11067576,-795,0,1761246555,15134.232189080001,164.77545762000227,50702.830598399996 2025-10-23,19:09:17.000,296,11067560,-795,0,1761246556,15134.245661699992,164.7543102300042,50702.7956628 2025-10-23,19:09:18.000,296,11067580,-795,0,1761246557,15134.252398010001,164.69086806000269,50702.7956628 2025-10-23,19:09:19.000,296,11067589,-795,0,1761246558,15134.211980150001,164.73316283999884,50702.816624160005 2025-10-23,19:09:20.000,296,11067601,-795,0,1761246559,15134.218716459996,164.7402119699982,50702.78867568001 2025-10-23,19:09:21.000,296,11067623,-795,0,1761246560,15134.211980150001,164.74726110000483,50702.697843120004 2025-10-23,19:09:22.000,296,11067582,-795,0,1761246561,15134.232189080001,164.73316283999884,50702.80264992 2025-10-23,19:09:23.000,296,11067607,-795,0,1761246562,15134.252398010001,164.7402119699982,50702.865534000004 2025-10-23,19:09:24.000,296,11067601,-795,0,1761246563,15134.252398010001,164.7543102300042,50702.830598399996 2025-10-23,19:09:25.000,296,11067624,-795,0,1761246564,15134.238925389996,164.78250675000163,50702.830598399996 2025-10-23,19:09:26.000,296,11067595,-795,0,1761246565,15134.245661699992,164.82480152999779,50702.865534000004 2025-10-23,19:09:27.000,296,11067552,-795,0,1761246566,15134.211980150001,164.84594892000314,50702.80963704001 2025-10-23,19:09:28.000,296,11067614,-795,0,1761246567,15134.265870629992,164.86709631000122,50702.816624160005 2025-10-23,19:09:29.000,296,11067599,-795,0,1761246568,15134.292815870002,164.90939109000465,50702.73976584001 2025-10-23,19:09:30.000,296,11067562,-795,0,1761246569,15134.299552179997,164.9516858700008,50702.76072720001 2025-10-23,19:09:31.000,296,11067560,-795,0,1761246570,15134.306288489992,164.97988238999824,50702.74675296 2025-10-23,19:09:32.000,296,11067583,-795,0,1761246571,15134.313024800002,165.0151280400023,50702.73277872 2025-10-23,19:09:33.000,296,11067606,-795,0,1761246572,15134.306288489992,165.0151280400023,50702.7956628 2025-10-23,19:09:34.000,296,11067575,-795,0,1761246573,15134.326497419992,164.99398065000423,50702.816624160005 2025-10-23,19:09:35.000,296,11067635,-795,0,1761246574,15134.306288489992,165.04332455999975,50702.84457264 2025-10-23,19:09:36.000,296,11067588,-795,0,1761246575,15134.279343249997,165.07152108000446,50702.830598399996 2025-10-23,19:09:37.000,296,11067619,-795,0,1761246576,15134.279343249997,165.02922630000103,50702.82361128 2025-10-23,19:09:38.000,296,11067596,-795,0,1761246577,15134.232189080001,165.06447194999782,50702.76072720001 2025-10-23,19:09:39.000,296,11067592,-795,0,1761246578,15134.198507529996,165.0362754300004,50702.830598399996 2025-10-23,19:09:40.000,296,11067568,-795,0,1761246579,15134.191771220001,165.02217717000167,50702.70483024 2025-10-23,19:09:41.000,296,11067624,-795,0,1761246580,15134.171562290001,165.02922630000103,50702.697843120004 2025-10-23,19:09:42.000,296,11067591,-795,0,1761246581,15134.158089669996,165.0362754300004,50702.66989464001 2025-10-23,19:09:43.000,296,11067595,-795,0,1761246582,15134.198507529996,165.0151280400023,50702.74675296 2025-10-23,19:09:44.000,296,11067562,-795,0,1761246583,15134.1109355,165.0151280400023,50702.7257916 2025-10-23,19:09:45.000,296,11067587,-795,0,1761246584,15134.137880739996,165.02217717000167,50702.75374008 2025-10-23,19:09:46.000,296,11067580,-795,0,1761246585,15134.077253949996,165.02922630000103,50702.70483024 2025-10-23,19:09:47.000,296,11067622,-795,0,1761246586,15134.05030871,165.02217717000167,50702.7257916 2025-10-23,19:09:48.000,296,11067571,-795,0,1761246587,15134.00315453999,165.0503736899991,50702.74675296 2025-10-23,19:09:49.000,296,11067596,-795,0,1761246588,15133.94252774999,165.0151280400023,50702.73277872 2025-10-23,19:09:50.000,296,11067655,-795,0,1761246589,15133.84821941,165.0362754300004,50702.68386888 2025-10-23,19:09:51.000,296,11067619,-795,0,1761246590,15133.834746789995,165.08561934000318,50702.69085600001 2025-10-23,19:09:52.000,296,11067580,-795,0,1761246591,15133.82127416999,165.09266847000254,50702.718804480006 2025-10-23,19:09:53.000,296,11067596,-795,0,1761246592,15133.794328929995,165.15611064000404,50702.77470144 2025-10-23,19:09:54.000,296,11067578,-795,0,1761246593,15133.774119999995,165.19135629000084,50702.830598399996 2025-10-23,19:09:55.000,296,11067585,-795,0,1761246594,15133.733702139994,165.2266019400049,50702.767714320005 2025-10-23,19:09:56.000,296,11067586,-795,0,1761246595,15133.7067569,165.25479846000235,50702.76072720001 2025-10-23,19:09:57.000,296,11067574,-795,0,1761246596,15133.632657489994,165.3111915000045,50702.80264992 2025-10-23,19:09:58.000,296,11067461,-795,0,1761246597,15133.63939379999,165.3464371500013,50702.83758552001 2025-10-23,19:09:59.000,296,11067578,-795,0,1761246598,15133.605712249999,165.3464371500013,50702.865534000004 2025-10-23,19:10:00.000,296,11067612,-795,0,1761246599,15133.565294389999,165.32528976000322,50702.7956628 2025-10-23,19:10:01.000,296,11067594,-795,0,1761246600,15133.545085459999,165.32528976000322,50702.73277872 2025-10-23,19:10:02.000,296,11067600,-795,0,1761246601,15133.524876529998,165.35348628000065,50702.78168856 2025-10-23,19:10:03.000,296,11067548,-795,0,1761246602,15133.497931289989,165.36053541,50702.80264992 2025-10-23,19:10:04.000,296,11067581,-795,0,1761246603,15133.470986049993,165.36758453999937,50702.76072720001 2025-10-23,19:10:05.000,296,11067581,-795,0,1761246604,15133.450777119993,165.33233889000257,50702.83758552001 2025-10-23,19:10:06.000,296,11067584,-795,0,1761246605,15133.437304499988,165.3816827999981,50702.80264992 2025-10-23,19:10:07.000,296,11067611,-795,0,1761246606,15133.423831879998,165.37463366999873,50702.816624160005 2025-10-23,19:10:08.000,296,11067596,-795,0,1761246607,15133.423831879998,165.38873193000472,50702.816624160005 2025-10-23,19:10:09.000,296,11067526,-795,0,1761246608,15133.390150329993,165.38873193000472,50702.816624160005 2025-10-23,19:10:10.000,296,11067580,-795,0,1761246609,15133.383414019998,165.4098793200028,50702.77470144 2025-10-23,19:10:11.000,296,11067584,-795,0,1761246610,15133.403622949998,165.41692845000216,50702.75374008 2025-10-23,19:10:12.000,296,11067574,-795,0,1761246611,15133.349732469993,165.41692845000216,50702.75374008 2025-10-23,19:10:13.000,296,11067587,-795,0,1761246612,15133.349732469993,165.4098793200028,50702.68386888 2025-10-23,19:10:14.000,296,11067629,-795,0,1761246613,15133.309314609993,165.38873193000472,50702.662907519996 2025-10-23,19:10:15.000,296,11067546,-795,0,1761246614,15133.322787229998,165.41692845000216,50702.697843120004 2025-10-23,19:10:16.000,296,11067541,-795,0,1761246615,15133.336259850003,165.4098793200028,50702.70483024 2025-10-23,19:10:17.000,296,11067597,-795,0,1761246616,15133.390150329993,165.4098793200028,50702.67688176 2025-10-23,19:10:18.000,296,11067580,-795,0,1761246617,15133.390150329993,165.40283019000344,50702.70483024 2025-10-23,19:10:19.000,296,11067564,-795,0,1761246618,15133.390150329993,165.43807584000024,50702.66989464001 2025-10-23,19:10:20.000,296,11067589,-795,0,1761246619,15133.403622949998,165.43102671000088,50702.68386888 2025-10-23,19:10:21.000,296,11067559,-795,0,1761246620,15133.423831879998,165.4098793200028,50702.64194616001 2025-10-23,19:10:22.000,296,11067588,-795,0,1761246621,15133.437304499988,165.4098793200028,50702.62098480001 2025-10-23,19:10:23.000,296,11067645,-795,0,1761246622,15133.464249739998,165.32528976000322,50702.62797192 2025-10-23,19:10:24.000,296,11067553,-795,0,1761246623,15133.491194979993,165.30414236999786,50702.62098480001 2025-10-23,19:10:25.000,296,11067579,-795,0,1761246624,15133.491194979993,165.29004410999914,50702.53713936 2025-10-23,19:10:26.000,296,11067567,-795,0,1761246625,15133.484458669998,165.247749330003,50702.600023440005 2025-10-23,19:10:27.000,296,11067585,-795,0,1761246626,15133.470986049993,165.20545454999956,50702.50919088 2025-10-23,19:10:28.000,296,11067588,-795,0,1761246627,15133.477722359989,165.1984054200002,50702.56508784 2025-10-23,19:10:29.000,296,11067595,-795,0,1761246628,15133.497931289989,165.15611064000404,50702.57906208 2025-10-23,19:10:30.000,296,11067552,-795,0,1761246629,15133.437304499988,165.17020890000276,50702.600023440005 2025-10-23,19:10:31.000,296,11067605,-795,0,1761246630,15133.430568189993,165.1631597700034,50702.57207496001 2025-10-23,19:10:32.000,296,11067606,-795,0,1761246631,15133.450777119993,165.1631597700034,50702.62098480001 2025-10-23,19:10:33.000,296,11067570,-795,0,1761246632,15133.423831879998,165.1984054200002,50702.62797192 2025-10-23,19:10:34.000,296,11067594,-795,0,1761246633,15133.430568189993,165.2266019400049,50702.70483024 2025-10-23,19:10:35.000,296,11067553,-795,0,1761246634,15133.430568189993,165.20545454999956,50702.77470144 2025-10-23,19:10:36.000,296,11067575,-795,0,1761246635,15133.376677709988,165.21955280999828,50702.70483024 2025-10-23,19:10:37.000,296,11067607,-795,0,1761246636,15133.369941399993,165.2618475900017,50702.75374008 2025-10-23,19:10:38.000,296,11067483,-795,0,1761246637,15133.329523539993,165.28299497999978,50702.75374008 2025-10-23,19:10:39.000,296,11067571,-795,0,1761246638,15133.329523539993,165.3111915000045,50702.69085600001 2025-10-23,19:10:40.000,296,11067574,-795,0,1761246639,15133.255424130002,165.33233889000257,50702.70483024 2025-10-23,19:10:41.000,296,11067607,-795,0,1761246640,15133.201533649997,165.37463366999873,50702.7257916 2025-10-23,19:10:42.000,296,11067587,-795,0,1761246641,15133.181324719997,165.41692845000216,50702.718804480006 2025-10-23,19:10:43.000,296,11067592,-795,0,1761246642,15133.154379480002,165.41692845000216,50702.70483024 2025-10-23,19:10:44.000,296,11067565,-795,0,1761246643,15133.113961620002,165.4733214900043,50702.74675296 2025-10-23,19:10:45.000,296,11067591,-795,0,1761246644,15133.100488999997,165.51561627000046,50702.71181736001 2025-10-23,19:10:46.000,296,11067573,-795,0,1761246645,15133.080280069997,165.58610757000133,50702.69085600001 2025-10-23,19:10:47.000,296,11067608,-795,0,1761246646,15133.039862209996,165.64954974000284,50702.648933280005 2025-10-23,19:10:48.000,296,11067617,-795,0,1761246647,15133.012916970001,165.71299191000435,50702.63495904 2025-10-23,19:10:49.000,296,11067564,-795,0,1761246648,15132.985971729991,165.79758147000393,50702.67688176 2025-10-23,19:10:50.000,296,11067572,-795,0,1761246649,15132.985971729991,165.88217103000352,50702.64194616001 2025-10-23,19:10:51.000,296,11067536,-795,0,1761246650,15132.959026489996,165.9385640699984,50702.66989464001 2025-10-23,19:10:52.000,296,11067606,-795,0,1761246651,15132.992708040001,166.01610449999862,50702.64194616001 2025-10-23,19:10:53.000,296,11067591,-795,0,1761246652,15132.985971729991,166.1006940599982,50702.62098480001 2025-10-23,19:10:54.000,296,11067607,-795,0,1761246653,15132.965762799991,166.17823448999843,50702.551113600006 2025-10-23,19:10:55.000,296,11067581,-795,0,1761246654,15132.932081250001,166.22757840000122,50702.54412648001 2025-10-23,19:10:56.000,296,11067564,-795,0,1761246655,15132.905136009991,166.30511883000145,50702.55810072 2025-10-23,19:10:57.000,296,11067545,-795,0,1761246656,15132.898399699996,166.28397144000337,50702.5860492 2025-10-23,19:10:58.000,296,11067577,-795,0,1761246657,15132.85124553,166.31921709000017,50702.62797192 2025-10-23,19:10:59.000,296,11067580,-795,0,1761246658,15132.817563979996,166.38265926000167,50702.60701056 2025-10-23,19:11:00.000,296,11067560,-795,0,1761246659,15132.78388242999,166.45315056000254,50702.56508784 2025-10-23,19:11:01.000,296,11067595,-795,0,1761246660,15132.74346456999,166.48839620999934,50702.57906208 2025-10-23,19:11:02.000,296,11067571,-795,0,1761246661,15132.70978302,166.5447892500015,50702.57207496001 2025-10-23,19:11:03.000,296,11067608,-795,0,1761246662,15132.66936516,166.58708402999764,50702.648933280005 2025-10-23,19:11:04.000,296,11067595,-795,0,1761246663,15132.60873837,166.6575753299985,50702.697843120004 2025-10-23,19:11:05.000,296,11067586,-795,0,1761246664,15132.58852944,166.72101750000002,50702.64194616001 2025-10-23,19:11:06.000,296,11067580,-795,0,1761246665,15132.52790265,166.77741054000217,50702.61399768 2025-10-23,19:11:07.000,296,11067584,-795,0,1761246666,15132.447066929999,166.8690492300011,50702.648933280005 2025-10-23,19:11:08.000,296,11067572,-795,0,1761246667,15132.426857999999,166.8901966199992,50702.66989464001 2025-10-23,19:11:09.000,296,11067557,-795,0,1761246668,15132.406649069999,166.9536387900007,50702.69085600001 2025-10-23,19:11:10.000,296,11067575,-795,0,1761246669,15132.332549659994,167.0170809600022,50702.66989464001 2025-10-23,19:11:11.000,296,11067581,-795,0,1761246670,15132.298868109989,167.05937573999836,50702.61399768 2025-10-23,19:11:12.000,296,11067593,-795,0,1761246671,15132.265186559998,167.12986703999923,50702.600023440005 2025-10-23,19:11:13.000,296,11067569,-795,0,1761246672,15132.231505009993,167.15806356000394,50702.68386888 2025-10-23,19:11:14.000,296,11067576,-795,0,1761246673,15132.150669289993,167.18626008000138,50702.6559204 2025-10-23,19:11:15.000,296,11067577,-795,0,1761246674,15132.157405599988,167.2144565999988,50702.6559204 2025-10-23,19:11:16.000,296,11067596,-795,0,1761246675,15132.090042499993,167.24970225000288,50702.60701056 2025-10-23,19:11:17.000,296,11067542,-795,0,1761246676,15132.056360950002,167.35543920000055,50702.64194616001 2025-10-23,19:11:18.000,296,11067559,-795,0,1761246677,15132.049624639993,167.38363571999798,50702.648933280005 2025-10-23,19:11:19.000,296,11067580,-795,0,1761246678,15132.083306189998,167.44002876000013,50702.73976584001 2025-10-23,19:11:20.000,296,11067586,-795,0,1761246679,15132.083306189998,167.4470778899995,50702.67688176 2025-10-23,19:11:21.000,296,11067593,-795,0,1761246680,15132.083306189998,167.43297963000077,50702.71181736001 2025-10-23,19:11:22.000,296,11067590,-795,0,1761246681,15132.103515119998,167.4611761499982,50702.697843120004 2025-10-23,19:11:23.000,296,11067591,-795,0,1761246682,15132.150669289993,167.4752744100042,50702.64194616001 2025-10-23,19:11:24.000,296,11067587,-795,0,1761246683,15132.137196669988,167.4611761499982,50702.6559204 2025-10-23,19:11:25.000,296,11067575,-795,0,1761246684,15132.143932979998,167.41888137000205,50702.63495904 2025-10-23,19:11:26.000,296,11067605,-795,0,1761246685,15132.170878219993,167.43297963000077,50702.62098480001 2025-10-23,19:11:27.000,296,11067559,-795,0,1761246686,15132.204559769998,167.37658658999862,50702.62797192 2025-10-23,19:11:28.000,296,11067595,-795,0,1761246687,15132.197823459988,167.37658658999862,50702.63495904 2025-10-23,19:11:29.000,296,11067576,-795,0,1761246688,15132.177614529988,167.3131444200044,50702.62797192 2025-10-23,19:11:30.000,296,11067616,-795,0,1761246689,15132.150669289993,167.28494789999968,50702.61399768 2025-10-23,19:11:31.000,296,11067601,-795,0,1761246690,15132.157405599988,167.2144565999988,50702.55810072 2025-10-23,19:11:32.000,296,11067569,-795,0,1761246691,15132.177614529988,167.19330921000073,50702.62797192 2025-10-23,19:11:33.000,296,11067583,-795,0,1761246692,15132.170878219993,167.14396529999794,50702.66989464001 2025-10-23,19:11:34.000,296,11067573,-795,0,1761246693,15132.157405599988,167.08757226000307,50702.5860492 2025-10-23,19:11:35.000,296,11067552,-795,0,1761246694,15132.157405599988,167.0170809600022,50702.57906208 2025-10-23,19:11:36.000,296,11067589,-795,0,1761246695,15132.157405599988,166.93249140000262,50702.600023440005 2025-10-23,19:11:37.000,296,11067572,-795,0,1761246696,15132.197823459988,166.89724574999855,50702.52316512001 2025-10-23,19:11:38.000,296,11067601,-795,0,1761246697,15132.197823459988,166.81265618999896,50702.53713936 2025-10-23,19:11:39.000,296,11067586,-795,0,1761246698,15132.218032389988,166.7069192400013,50702.516178 2025-10-23,19:11:40.000,296,11067577,-795,0,1761246699,15132.265186559998,166.6575753299985,50702.530152240004 2025-10-23,19:11:41.000,296,11067615,-795,0,1761246700,15132.292131799994,166.55183838000085,50702.46028104 2025-10-23,19:11:42.000,296,11067592,-795,0,1761246701,15132.352758589994,166.50249446999806,50702.52316512001 2025-10-23,19:11:43.000,296,11067594,-795,0,1761246702,15132.413385379994,166.42495403999783,50702.45329392001 2025-10-23,19:11:44.000,296,11067566,-795,0,1761246703,15132.433594309994,166.37561013000231,50702.4113712 2025-10-23,19:11:45.000,296,11067556,-795,0,1761246704,15132.514430029994,166.32626621999952,50702.383422720006 2025-10-23,19:11:46.000,296,11067592,-795,0,1761246705,15132.595265749995,166.276922310004,50702.37643560001 2025-10-23,19:11:47.000,296,11067596,-795,0,1761246706,15132.66936516,166.22757840000122,50702.41835832 2025-10-23,19:11:48.000,296,11067572,-795,0,1761246707,15132.74346456999,166.19938188000378,50702.39040984 2025-10-23,19:11:49.000,296,11067564,-795,0,1761246708,15132.79061874,166.14298884000164,50702.33451288001 2025-10-23,19:11:50.000,296,11067568,-795,0,1761246709,15132.85124553,166.1006940599982,50702.313551520005 2025-10-23,19:11:51.000,296,11067568,-795,0,1761246710,15132.89166339,166.0302027600046,50702.27861592 2025-10-23,19:11:52.000,296,11067558,-795,0,1761246711,15132.945553869991,165.98790798000118,50702.25066744 2025-10-23,19:11:53.000,296,11067565,-795,0,1761246712,15133.026389589992,165.95971146000375,50702.3415 2025-10-23,19:11:54.000,296,11067568,-795,0,1761246713,15133.060071139997,165.88217103000352,50702.264641680005 2025-10-23,19:11:55.000,296,11067583,-795,0,1761246714,15133.100488999997,165.86102363999817,50702.3415 2025-10-23,19:11:56.000,296,11067583,-795,0,1761246715,15133.174588410002,165.8046306000033,50702.33451288001 2025-10-23,19:11:57.000,296,11067557,-795,0,1761246716,15133.181324719997,165.79758147000393,50702.28560304001 2025-10-23,19:11:58.000,296,11067556,-795,0,1761246717,15133.208269959992,165.69889364999835,50702.30656440001 2025-10-23,19:11:59.000,296,11067585,-795,0,1761246718,15133.248687819992,165.64954974000284,50702.327525759996 2025-10-23,19:12:00.000,296,11067623,-795,0,1761246719,15133.241951509997,165.61430408999877,50702.28560304001 2025-10-23,19:12:01.000,296,11067584,-795,0,1761246720,15133.282369369997,165.5438127899979,50702.23669320001 2025-10-23,19:12:02.000,296,11067570,-795,0,1761246721,15133.262160439997,165.48741975000303,50702.18778336001 2025-10-23,19:12:03.000,296,11067583,-795,0,1761246722,15133.295841990002,165.4451249699996,50702.25066744 2025-10-23,19:12:04.000,296,11067592,-795,0,1761246723,15133.329523539993,165.42397758000152,50702.24368032 2025-10-23,19:12:05.000,296,11067583,-795,0,1761246724,15133.349732469993,165.3816827999981,50702.25066744 2025-10-23,19:12:06.000,296,11067612,-795,0,1761246725,15133.356468779988,165.33233889000257,50702.25765456001 2025-10-23,19:12:07.000,296,11067567,-795,0,1761246726,15133.363205089998,165.31824063000386,50702.22271896 2025-10-23,19:12:08.000,296,11067587,-795,0,1761246727,15133.423831879998,165.29004410999914,50702.18778336001 2025-10-23,19:12:09.000,296,11067578,-795,0,1761246728,15133.423831879998,165.25479846000235,50702.159834879996 2025-10-23,19:12:10.000,296,11067560,-795,0,1761246729,15133.484458669998,165.23365107000427,50702.13887352001 2025-10-23,19:12:11.000,296,11067588,-795,0,1761246730,15133.524876529998,165.21250367999892,50702.17380912 2025-10-23,19:12:12.000,296,11067580,-795,0,1761246731,15133.578767009989,165.17020890000276,50702.17380912 2025-10-23,19:12:13.000,296,11067638,-795,0,1761246732,15133.652866419994,165.14906151000469,50702.159834879996 2025-10-23,19:12:14.000,296,11067585,-795,0,1761246733,15133.7067569,165.10676673000125,50702.13887352001 2025-10-23,19:12:15.000,296,11067585,-795,0,1761246734,15133.76738369,165.07152108000446,50702.096950800005 2025-10-23,19:12:16.000,296,11067563,-795,0,1761246735,15133.78759262,165.02217717000167,50702.08297656 2025-10-23,19:12:17.000,296,11067570,-795,0,1761246736,15133.834746789995,164.96578412999952,50702.06900232001 2025-10-23,19:12:18.000,296,11067584,-795,0,1761246737,15133.9088462,164.90939109000465,50701.992143999996 2025-10-23,19:12:19.000,296,11067596,-795,0,1761246738,15133.98294560999,164.86004718000186,50702.03406672 2025-10-23,19:12:20.000,296,11067556,-795,0,1761246739,15134.05030871,164.81775239999843,50702.10393792 2025-10-23,19:12:21.000,296,11067567,-795,0,1761246740,15134.117671809996,164.74726110000483,50702.08996368001 2025-10-23,19:12:22.000,296,11067549,-795,0,1761246741,15134.171562290001,164.72611370999948,50702.04105384001 2025-10-23,19:12:23.000,296,11067584,-795,0,1761246742,15134.238925389996,164.68381893000333,50702.06900232001 2025-10-23,19:12:24.000,296,11067581,-795,0,1761246743,15134.286079559992,164.66267153999797,50702.03406672 2025-10-23,19:12:25.000,296,11067606,-795,0,1761246744,15134.339970039997,164.62742589000118,50701.992143999996 2025-10-23,19:12:26.000,296,11067580,-795,0,1761246745,15134.373651590002,164.61332763000246,50702.03406672 2025-10-23,19:12:27.000,296,11067562,-795,0,1761246746,15134.380387899997,164.57103284999903,50702.03406672 2025-10-23,19:12:28.000,296,11067553,-795,0,1761246747,15134.420805759997,164.56398371999967,50701.98515688 2025-10-23,19:12:29.000,296,11067544,-795,0,1761246748,15134.427542069992,164.54988546000095,50702.02009248001 2025-10-23,19:12:30.000,296,11067574,-795,0,1761246749,15134.427542069992,164.54988546000095,50702.01310536 2025-10-23,19:12:31.000,296,11067559,-795,0,1761246750,15134.474696240002,164.52168894000351,50701.978169760005 2025-10-23,19:12:32.000,296,11067608,-795,0,1761246751,15134.521850409998,164.51463981000416,50702.04105384001 2025-10-23,19:12:33.000,296,11067590,-795,0,1761246752,15134.582477199998,164.4934924199988,50702.04105384001 2025-10-23,19:12:34.000,296,11067574,-795,0,1761246753,15134.575740889988,164.42300111999793,50702.02009248001 2025-10-23,19:12:35.000,296,11067566,-795,0,1761246754,15134.616158749988,164.4441485100033,50702.06900232001 2025-10-23,19:12:36.000,296,11067580,-795,0,1761246755,15134.649840299993,164.3595589500037,50702.08297656 2025-10-23,19:12:37.000,296,11067573,-795,0,1761246756,15134.690258159993,164.28906765000283,50702.11092504 2025-10-23,19:12:38.000,296,11067620,-795,0,1761246757,15134.703730779998,164.2467728699994,50702.1318864 2025-10-23,19:12:39.000,296,11067591,-795,0,1761246758,15134.676785539988,164.20447809000325,50702.159834879996 2025-10-23,19:12:40.000,296,11067575,-795,0,1761246759,15134.696994469989,164.13398679000238,50702.15284776 2025-10-23,19:12:41.000,296,11067570,-795,0,1761246760,15134.696994469989,164.09169200999895,50702.13887352001 2025-10-23,19:12:42.000,296,11067579,-795,0,1761246761,15134.717203399989,164.11988853000366,50702.17380912 2025-10-23,19:12:43.000,296,11067616,-795,0,1761246762,15134.744148639998,164.03529897000408,50702.11791216001 2025-10-23,19:12:44.000,296,11067560,-795,0,1761246763,15134.737412329989,164.0493972300028,50702.15284776 2025-10-23,19:12:45.000,296,11067564,-795,0,1761246764,15134.811511739994,164.02120070999808,50702.18079624 2025-10-23,19:12:46.000,296,11067568,-795,0,1761246765,15134.83845697999,164.00005332,50702.24368032 2025-10-23,19:12:47.000,296,11067567,-795,0,1761246766,15134.892347459994,164.02120070999808,50702.264641680005 2025-10-23,19:12:48.000,296,11067584,-795,0,1761246767,15134.973183179995,164.01415157999872,50702.27861592 2025-10-23,19:12:49.000,296,11067588,-795,0,1761246768,15135.00012841999,163.95775854000385,50702.25066744 2025-10-23,19:12:50.000,296,11067617,-795,0,1761246769,15135.02707366,163.94366027999786,50702.25765456001 2025-10-23,19:12:51.000,296,11067637,-795,0,1761246770,15135.04728259,163.88021811000363,50702.29259016 2025-10-23,19:12:52.000,296,11067580,-795,0,1761246771,15135.08770045,163.85907071999827,50702.28560304001 2025-10-23,19:12:53.000,296,11067636,-795,0,1761246772,15135.074227829995,163.7744811599987,50702.25765456001 2025-10-23,19:12:54.000,296,11067594,-795,0,1761246773,15135.033809969995,163.72513725000317,50702.25765456001 2025-10-23,19:12:55.000,296,11067588,-795,0,1761246774,15135.033809969995,163.64759682000295,50702.313551520005 2025-10-23,19:12:56.000,296,11067599,-795,0,1761246775,15135.04728259,163.60530203999951,50702.32053864 2025-10-23,19:12:57.000,296,11067586,-795,0,1761246776,15135.06749152,163.52071247999993,50702.32053864 2025-10-23,19:12:58.000,296,11067614,-795,0,1761246777,15135.12138199999,163.45022117999906,50702.327525759996 2025-10-23,19:12:59.000,296,11067652,-795,0,1761246778,15135.155063549995,163.43612292000034,50702.29259016 2025-10-23,19:13:00.000,296,11067619,-795,0,1761246779,15135.18200878999,163.4079264000029,50702.35547424001 2025-10-23,19:13:01.000,296,11067615,-795,0,1761246780,15135.20221771999,163.31628771000396,50702.28560304001 2025-10-23,19:13:02.000,296,11067584,-795,0,1761246781,15135.18200878999,163.28809118999925,50702.32053864 2025-10-23,19:13:03.000,296,11067612,-795,0,1761246782,15135.22242664999,163.23169815000438,50702.32053864 2025-10-23,19:13:04.000,296,11067606,-795,0,1761246783,15135.215690339995,163.20350162999966,50702.33451288001 2025-10-23,19:13:05.000,296,11067608,-795,0,1761246784,15135.20221771999,163.17530511000223,50702.35547424001 2025-10-23,19:13:06.000,296,11067604,-795,0,1761246785,15135.20221771999,163.097764680002,50702.32053864 2025-10-23,19:13:07.000,296,11067568,-795,0,1761246786,15135.20221771999,163.09071555000264,50702.39040984 2025-10-23,19:13:08.000,296,11067613,-795,0,1761246787,15135.215690339995,163.04137163999985,50702.37643560001 2025-10-23,19:13:09.000,296,11067598,-795,0,1761246788,15135.22242664999,162.99202773000434,50702.39040984 2025-10-23,19:13:10.000,296,11067608,-795,0,1761246789,15135.20221771999,162.9497329500009,50702.362461360004 2025-10-23,19:13:11.000,296,11067591,-795,0,1761246790,15135.22916296,162.92858556000283,50702.40438408001 2025-10-23,19:13:12.000,296,11067572,-795,0,1761246791,15135.215690339995,162.87924165000004,50702.40438408001 2025-10-23,19:13:13.000,296,11067632,-795,0,1761246792,15135.215690339995,162.84399600000324,50702.41835832 2025-10-23,19:13:14.000,296,11067604,-795,0,1761246793,15135.20895403,162.79465209000045,50702.432332560005 2025-10-23,19:13:15.000,296,11067575,-795,0,1761246794,15135.22916296,162.7876029600011,50702.42534544001 2025-10-23,19:13:16.000,296,11067598,-795,0,1761246795,15135.28305343999,162.74530817999766,50702.4463068 2025-10-23,19:13:17.000,296,11067627,-795,0,1761246796,15135.28305343999,162.6889151400028,50702.43931968 2025-10-23,19:13:18.000,296,11067610,-795,0,1761246797,15135.336943919996,162.6677677500047,50702.4113712 2025-10-23,19:13:19.000,296,11067568,-795,0,1761246798,15135.323471299991,162.61137471000256,50702.516178 2025-10-23,19:13:20.000,296,11067584,-795,0,1761246799,15135.35041654,162.56907992999913,50702.56508784 2025-10-23,19:13:21.000,296,11067614,-795,0,1761246800,15135.343680229991,162.52678515000298,50702.516178 2025-10-23,19:13:22.000,296,11067592,-795,0,1761246801,15135.336943919996,162.52678515000298,50702.57906208 2025-10-23,19:13:23.000,296,11067571,-795,0,1761246802,15135.363889159991,162.4915394999989,50702.5860492 2025-10-23,19:13:24.000,296,11067571,-795,0,1761246803,15135.370625470001,162.44924472000275,50702.56508784 2025-10-23,19:13:25.000,296,11067620,-795,0,1761246804,15135.390834400001,162.42809733000468,50702.55810072 2025-10-23,19:13:26.000,296,11067553,-795,0,1761246805,15135.377361779996,162.3576060300038,50702.54412648001 2025-10-23,19:13:27.000,296,11067604,-795,0,1761246806,15135.424515949991,162.3576060300038,50702.648933280005 2025-10-23,19:13:28.000,296,11067626,-795,0,1761246807,15135.431252260001,162.3435077699978,50702.56508784 2025-10-23,19:13:29.000,296,11067533,-795,0,1761246808,15135.424515949991,162.32236037999974,50702.61399768 2025-10-23,19:13:30.000,296,11067614,-795,0,1761246809,15135.437988569996,162.32236037999974,50702.648933280005 2025-10-23,19:13:31.000,296,11067584,-795,0,1761246810,15135.411043330001,162.28711473000294,50702.62797192 2025-10-23,19:13:32.000,296,11067590,-795,0,1761246811,15135.417779639996,162.21662343000207,50702.6559204 2025-10-23,19:13:33.000,296,11067562,-795,0,1761246812,15135.424515949991,162.21662343000207,50702.69085600001 2025-10-23,19:13:34.000,296,11067584,-795,0,1761246813,15135.444724879992,162.17432864999864,50702.6559204 2025-10-23,19:13:35.000,296,11067601,-795,0,1761246814,15135.451461190001,162.15318126000057,50702.68386888 2025-10-23,19:13:36.000,296,11067577,-795,0,1761246815,15135.431252260001,162.1320338700025,50702.69085600001 2025-10-23,19:13:37.000,296,11067592,-795,0,1761246816,15135.390834400001,162.08973908999906,50702.648933280005 2025-10-23,19:13:38.000,296,11067568,-795,0,1761246817,15135.390834400001,162.06154257000162,50702.62098480001 2025-10-23,19:13:39.000,296,11067583,-795,0,1761246818,15135.336943919996,162.06154257000162,50702.60701056 2025-10-23,19:13:40.000,296,11067579,-795,0,1761246819,15135.323471299991,161.9981004000001,50702.59303632001 2025-10-23,19:13:41.000,296,11067572,-795,0,1761246820,15135.296526059996,161.9840021400014,50702.53713936 2025-10-23,19:13:42.000,296,11067575,-795,0,1761246821,15135.26284450999,162.00514952999947,50702.5860492 2025-10-23,19:13:43.000,296,11067541,-795,0,1761246822,15135.256108199996,161.9840021400014,50702.600023440005 2025-10-23,19:13:44.000,296,11067580,-795,0,1761246823,15135.24263557999,161.96285475000332,50702.69085600001 2025-10-23,19:13:45.000,296,11067547,-795,0,1761246824,15135.195481409995,161.9346582299986,50702.63495904 2025-10-23,19:13:46.000,296,11067568,-795,0,1761246825,15135.20221771999,161.9487564900046,50702.59303632001 2025-10-23,19:13:47.000,296,11067594,-795,0,1761246826,15135.1887451,162.0192477899982,50702.697843120004 2025-10-23,19:13:48.000,296,11067601,-795,0,1761246827,15135.22916296,161.95580562000396,50702.6559204 2025-10-23,19:13:49.000,296,11067582,-795,0,1761246828,15135.256108199996,161.96990388000268,50702.6559204 2025-10-23,19:13:50.000,296,11067569,-795,0,1761246829,15135.20221771999,161.9487564900046,50702.60701056 2025-10-23,19:13:51.000,296,11067557,-795,0,1761246830,15135.195481409995,161.9346582299986,50702.62797192 2025-10-23,19:13:52.000,296,11067599,-795,0,1761246831,15135.215690339995,161.9346582299986,50702.69085600001 2025-10-23,19:13:53.000,296,11067569,-795,0,1761246832,15135.235899269996,161.9487564900046,50702.62797192 2025-10-23,19:13:54.000,296,11067591,-795,0,1761246833,15135.24937189,161.91351084000053,50702.60701056 2025-10-23,19:13:55.000,296,11067603,-795,0,1761246834,15135.26284450999,161.8007247600035,50702.662907519996 2025-10-23,19:13:56.000,296,11067526,-795,0,1761246835,15135.24263557999,161.84301953999966,50702.62797192 2025-10-23,19:13:57.000,296,11067600,-795,0,1761246836,15135.276317129996,161.81482302000222,50702.69085600001 2025-10-23,19:13:58.000,296,11067548,-795,0,1761246837,15135.26284450999,161.8007247600035,50702.74675296 2025-10-23,19:13:59.000,296,11067568,-795,0,1761246838,15135.22916296,161.77957736999815,50702.718804480006 2025-10-23,19:14:00.000,296,11067589,-795,0,1761246839,15135.256108199996,161.75842998000007,50702.69085600001 2025-10-23,19:14:01.000,296,11067563,-795,0,1761246840,15135.256108199996,161.72318433000328,50702.7257916 2025-10-23,19:14:02.000,296,11067545,-795,0,1761246841,15135.256108199996,161.74433172000136,50702.6559204 2025-10-23,19:14:03.000,296,11067555,-795,0,1761246842,15135.24937189,161.70908607000456,50702.67688176 2025-10-23,19:14:04.000,296,11067603,-795,0,1761246843,15135.22242664999,161.70908607000456,50702.6559204 2025-10-23,19:14:05.000,296,11067556,-795,0,1761246844,15135.22916296,161.69498780999857,50702.648933280005 2025-10-23,19:14:06.000,296,11067548,-795,0,1761246845,15135.20895403,161.6738404200005,50702.66989464001 2025-10-23,19:14:07.000,296,11067603,-795,0,1761246846,15135.22242664999,161.66679129000113,50702.64194616001 2025-10-23,19:14:08.000,296,11067565,-795,0,1761246847,15135.20221771999,161.66679129000113,50702.60701056 2025-10-23,19:14:09.000,296,11067577,-795,0,1761246848,15135.22242664999,161.66679129000113,50702.62098480001 2025-10-23,19:14:10.000,296,11067560,-795,0,1761246849,15135.24937189,161.63154564000433,50702.56508784 2025-10-23,19:14:11.000,296,11067548,-795,0,1761246850,15135.26284450999,161.63154564000433,50702.57906208 2025-10-23,19:14:12.000,296,11067608,-795,0,1761246851,15135.26284450999,161.61744737999834,50702.56508784 2025-10-23,19:14:13.000,296,11067557,-795,0,1761246852,15135.276317129996,161.64564390000305,50702.59303632001 2025-10-23,19:14:14.000,296,11067609,-795,0,1761246853,15135.24937189,161.63154564000433,50702.5860492 2025-10-23,19:14:15.000,296,11067533,-795,0,1761246854,15135.26284450999,161.65974216000177,50702.57906208 2025-10-23,19:14:16.000,296,11067538,-795,0,1761246855,15135.256108199996,161.68088954999985,50702.56508784 2025-10-23,19:14:17.000,296,11067603,-795,0,1761246856,15135.256108199996,161.6879386799992,50702.61399768 2025-10-23,19:14:18.000,296,11067557,-795,0,1761246857,15135.24937189,161.6738404200005,50702.55810072 2025-10-23,19:14:19.000,296,11067573,-795,0,1761246858,15135.26958082,161.70908607000456,50702.54412648001 2025-10-23,19:14:20.000,296,11067554,-795,0,1761246859,15135.256108199996,161.70203693999792,50702.600023440005 2025-10-23,19:14:21.000,296,11067583,-795,0,1761246860,15135.28978975,161.68088954999985,50702.67688176 2025-10-23,19:14:22.000,296,11067647,-795,0,1761246861,15135.296526059996,161.70908607000456,50702.73277872 2025-10-23,19:14:23.000,296,11067538,-795,0,1761246862,15135.30999868,161.70908607000456,50702.718804480006 2025-10-23,19:14:24.000,296,11067609,-795,0,1761246863,15135.303262369991,161.74433172000136,50702.59303632001 2025-10-23,19:14:25.000,296,11067525,-795,0,1761246864,15135.316734989996,161.70203693999792,50702.600023440005 2025-10-23,19:14:26.000,296,11067567,-795,0,1761246865,15135.323471299991,161.65974216000177,50702.59303632001 2025-10-23,19:14:27.000,296,11067613,-795,0,1761246866,15135.336943919996,161.65974216000177,50702.64194616001 2025-10-23,19:14:28.000,296,11067567,-795,0,1761246867,15135.336943919996,161.6526930300024,50702.64194616001 2025-10-23,19:14:29.000,296,11067585,-795,0,1761246868,15135.370625470001,161.6526930300024,50702.63495904 2025-10-23,19:14:30.000,296,11067555,-795,0,1761246869,15135.377361779996,161.6244965099977,50702.63495904 2025-10-23,19:14:31.000,296,11067566,-795,0,1761246870,15135.397570709996,161.59629999000026,50702.62098480001 2025-10-23,19:14:32.000,296,11067566,-795,0,1761246871,15135.390834400001,161.56105434000347,50702.6559204 2025-10-23,19:14:33.000,296,11067556,-795,0,1761246872,15135.437988569996,161.56105434000347,50702.64194616001 2025-10-23,19:14:34.000,296,11067574,-795,0,1761246873,15135.437988569996,161.56810347000282,50702.62797192 2025-10-23,19:14:35.000,296,11067514,-795,0,1761246874,15135.485142739992,161.54695608000475,50702.57207496001 2025-10-23,19:14:36.000,296,11067551,-795,0,1761246875,15135.471670120001,161.51171043000068,50702.600023440005 2025-10-23,19:14:37.000,296,11067600,-795,0,1761246876,15135.485142739992,161.51875956000003,50702.5860492 2025-10-23,19:14:38.000,296,11067555,-795,0,1761246877,15135.458197499996,161.51171043000068,50702.6559204 2025-10-23,19:14:39.000,296,11067636,-795,0,1761246878,15135.491879050001,161.46941565000452,50702.59303632001 2025-10-23,19:14:40.000,296,11067514,-795,0,1761246879,15135.498615359997,161.42007174000173,50702.55810072 2025-10-23,19:14:41.000,296,11067542,-795,0,1761246880,15135.545769529992,161.43417000000045,50702.57906208 2025-10-23,19:14:42.000,296,11067625,-795,0,1761246881,15135.572714770002,161.42007174000173,50702.56508784 2025-10-23,19:14:43.000,296,11067556,-795,0,1761246882,15135.660286799997,161.3777769599983,50702.53713936 2025-10-23,19:14:44.000,296,11067573,-795,0,1761246883,15135.660286799997,161.3425313100015,50702.59303632001 2025-10-23,19:14:45.000,296,11067540,-795,0,1761246884,15135.734386210002,161.32138392000343,50702.56508784 2025-10-23,19:14:46.000,296,11067571,-795,0,1761246885,15135.768067759993,161.27204001000064,50702.61399768 2025-10-23,19:14:47.000,296,11067590,-795,0,1761246886,15135.774804069988,161.25089262000256,50702.600023440005 2025-10-23,19:14:48.000,296,11067585,-795,0,1761246887,15135.842167169998,161.22974523000448,50702.530152240004 2025-10-23,19:14:49.000,296,11067553,-795,0,1761246888,15135.801749309998,161.2438434900032,50702.57207496001 2025-10-23,19:14:50.000,296,11067592,-795,0,1761246889,15135.875848719988,161.16630306000297,50702.648933280005 2025-10-23,19:14:51.000,296,11067560,-795,0,1761246890,15135.923002889998,161.16630306000297,50702.551113600006 2025-10-23,19:14:52.000,296,11067622,-795,0,1761246891,15135.909530269993,161.1310574099989,50702.600023440005 2025-10-23,19:14:53.000,296,11067540,-795,0,1761246892,15135.956684439989,161.10991002000083,50702.60701056 2025-10-23,19:14:54.000,296,11067532,-795,0,1761246893,15135.949948129994,161.0958117600021,50702.662907519996 2025-10-23,19:14:55.000,296,11067542,-795,0,1761246894,15135.970157059994,161.06056610999804,50702.62797192 2025-10-23,19:14:56.000,296,11067556,-795,0,1761246895,15135.976893369989,161.0323695900006,50702.662907519996 2025-10-23,19:14:57.000,296,11067604,-795,0,1761246896,15135.909530269993,161.03941871999996,50702.61399768 2025-10-23,19:14:58.000,296,11067556,-795,0,1761246897,15135.956684439989,161.03941871999996,50702.66989464001 2025-10-23,19:14:59.000,296,11067581,-795,0,1761246898,15135.916266579989,161.02532046000124,50702.60701056 2025-10-23,19:15:00.000,296,11067561,-795,0,1761246899,15135.902793959998,161.0323695900006,50702.56508784 2025-10-23,19:15:01.000,296,11067571,-795,0,1761246900,15135.909530269993,161.0323695900006,50702.551113600006 2025-10-23,19:15:02.000,296,11067519,-795,0,1761246901,15135.909530269993,161.01122220000252,50702.52316512001 2025-10-23,19:15:03.000,296,11067560,-795,0,1761246902,15135.963420749998,160.99007481000444,50702.56508784 2025-10-23,19:15:04.000,296,11067538,-795,0,1761246903,15136.010574919994,161.00417307000316,50702.53713936 2025-10-23,19:15:05.000,296,11067544,-795,0,1761246904,15136.024047539999,161.00417307000316,50702.56508784 2025-10-23,19:15:06.000,296,11067527,-795,0,1761246905,15136.017311229989,160.99007481000444,50702.47425528001 2025-10-23,19:15:07.000,296,11067566,-795,0,1761246906,15136.064465399999,160.94073090000165,50702.53713936 2025-10-23,19:15:08.000,296,11067506,-795,0,1761246907,15136.064465399999,160.95482916000037,50702.52316512001 2025-10-23,19:15:09.000,296,11067549,-795,0,1761246908,15136.064465399999,160.92663264000294,50702.54412648001 2025-10-23,19:15:10.000,296,11067520,-795,0,1761246909,15136.13856480999,160.91958351000358,50702.46028104 2025-10-23,19:15:11.000,296,11067560,-795,0,1761246910,15136.131828499994,160.87728873000015,50702.42534544001 2025-10-23,19:15:12.000,296,11067558,-795,0,1761246911,15136.17898266999,160.90548525000486,50702.50220376001 2025-10-23,19:15:13.000,296,11067549,-795,0,1761246912,15136.192455289995,160.8843378599995,50702.52316512001 2025-10-23,19:15:14.000,296,11067550,-795,0,1761246913,15136.253082079995,160.8702396000008,50702.481242400005 2025-10-23,19:15:15.000,296,11067527,-795,0,1761246914,15136.313708869995,160.86319047000143,50702.48822952 2025-10-23,19:15:16.000,296,11067580,-795,0,1761246915,15136.38780828,160.87728873000015,50702.55810072 2025-10-23,19:15:17.000,296,11067554,-795,0,1761246916,15136.42822614,160.85614134000207,50702.530152240004 2025-10-23,19:15:18.000,296,11067547,-795,0,1761246917,15136.44169875999,160.834993950004,50702.55810072 2025-10-23,19:15:19.000,296,11067559,-795,0,1761246918,15136.46190768999,160.89843611999822,50702.56508784 2025-10-23,19:15:20.000,296,11067553,-795,0,1761246919,15136.48885293,160.85614134000207,50702.54412648001 2025-10-23,19:15:21.000,296,11067549,-795,0,1761246920,15136.536007099996,160.8843378599995,50702.57906208 2025-10-23,19:15:22.000,296,11067547,-795,0,1761246921,15136.536007099996,160.85614134000207,50702.62098480001 2025-10-23,19:15:23.000,296,11067533,-795,0,1761246922,15136.522534479991,160.834993950004,50702.600023440005 2025-10-23,19:15:24.000,296,11067521,-795,0,1761246923,15136.48885293,160.82794482000463,50702.5860492 2025-10-23,19:15:25.000,296,11067506,-795,0,1761246924,15136.522534479991,160.81384655999864,50702.68386888 2025-10-23,19:15:26.000,296,11067562,-795,0,1761246925,15136.48211661999,160.85614134000207,50702.63495904 2025-10-23,19:15:27.000,296,11067561,-795,0,1761246926,15136.468644,160.8490922100027,50702.73976584001 2025-10-23,19:15:28.000,296,11067489,-795,0,1761246927,15136.40801721,160.87728873000015,50702.6559204 2025-10-23,19:15:29.000,296,11067581,-795,0,1761246928,15136.42148982999,160.90548525000486,50702.71181736001 2025-10-23,19:15:30.000,296,11067552,-795,0,1761246929,15136.36086303999,160.90548525000486,50702.68386888 2025-10-23,19:15:31.000,296,11067557,-795,0,1761246930,15136.354126729995,160.92663264000294,50702.76072720001 2025-10-23,19:15:32.000,296,11067547,-795,0,1761246931,15136.32044517999,160.9971239400038,50702.71181736001 2025-10-23,19:15:33.000,296,11067550,-795,0,1761246932,15136.34065410999,161.0323695900006,50702.7956628 2025-10-23,19:15:34.000,296,11067601,-795,0,1761246933,15136.30697256,161.05351697999868,50702.767714320005 2025-10-23,19:15:35.000,296,11067532,-795,0,1761246934,15136.30023624999,161.08876263000275,50702.767714320005 2025-10-23,19:15:36.000,296,11067581,-795,0,1761246935,15136.28676363,161.08876263000275,50702.78867568001 2025-10-23,19:15:37.000,296,11067559,-795,0,1761246936,15136.30023624999,161.1310574099989,50702.80264992 2025-10-23,19:15:38.000,296,11067553,-795,0,1761246937,15136.24634577,161.17335219000233,50702.718804480006 2025-10-23,19:15:39.000,296,11067605,-795,0,1761246938,15136.24634577,161.15925393000362,50702.74675296 2025-10-23,19:15:40.000,296,11067552,-795,0,1761246939,15136.21940052999,161.16630306000297,50702.75374008 2025-10-23,19:15:41.000,296,11067553,-795,0,1761246940,15136.15877373999,161.12400827999954,50702.697843120004 2025-10-23,19:15:42.000,296,11067536,-795,0,1761246941,15136.12509219,161.1451556700049,50702.7257916 2025-10-23,19:15:43.000,296,11067563,-795,0,1761246942,15136.09814694999,161.15220480000426,50702.7257916 2025-10-23,19:15:44.000,296,11067557,-795,0,1761246943,15136.071201709994,161.17335219000233,50702.71181736001 2025-10-23,19:15:45.000,296,11067516,-795,0,1761246944,15136.044256469999,161.17335219000233,50702.767714320005 2025-10-23,19:15:46.000,296,11067555,-795,0,1761246945,15136.003838609999,161.17335219000233,50702.816624160005 2025-10-23,19:15:47.000,296,11067542,-795,0,1761246946,15135.976893369989,161.2156469699985,50702.816624160005 2025-10-23,19:15:48.000,296,11067554,-795,0,1761246947,15135.936475509989,161.23679436000384,50702.85155976 2025-10-23,19:15:49.000,296,11067605,-795,0,1761246948,15135.929739199993,161.2438434900032,50702.78867568001 2025-10-23,19:15:50.000,296,11067550,-795,0,1761246949,15135.889321339993,161.28613826999936,50702.80264992 2025-10-23,19:15:51.000,296,11067541,-795,0,1761246950,15135.842167169998,161.32138392000343,50702.80264992 2025-10-23,19:15:52.000,296,11067528,-795,0,1761246951,15135.842167169998,161.33548218000215,50702.84457264 2025-10-23,19:15:53.000,296,11067565,-795,0,1761246952,15135.842167169998,161.33548218000215,50702.87252112 2025-10-23,19:15:54.000,296,11067604,-795,0,1761246953,15135.801749309998,161.37072782999894,50702.85854688001 2025-10-23,19:15:55.000,296,11067561,-795,0,1761246954,15135.788276689993,161.3918752200043,50702.886495360006 2025-10-23,19:15:56.000,296,11067555,-795,0,1761246955,15135.761331449998,161.42007174000173,50702.830598399996 2025-10-23,19:15:57.000,296,11067579,-635,0,1761246956,15135.734386210002,161.4271208700011,50702.83758552001 2025-10-23,19:15:58.000,296,11067592,-795,0,1761246957,15135.693968350002,161.42007174000173,50702.94239232 2025-10-23,19:15:59.000,296,11067520,-795,0,1761246958,15135.727649899993,161.4623665199979,50702.89348248 2025-10-23,19:16:00.000,296,11067528,-795,0,1761246959,15135.707440969993,161.45531738999853,50702.9004696 2025-10-23,19:16:01.000,296,11067549,-795,0,1761246960,15135.693968350002,161.43417000000045,50702.9004696 2025-10-23,19:16:02.000,296,11067554,-795,0,1761246961,15135.693968350002,161.46941565000452,50702.935405200005 2025-10-23,19:16:03.000,296,11067550,-795,0,1761246962,15135.653550490002,161.45531738999853,50702.94937944 2025-10-23,19:16:04.000,296,11067553,-795,0,1761246963,15135.640077869997,161.48351391000324,50702.998289279996 2025-10-23,19:16:05.000,296,11067531,-795,0,1761246964,15135.606396319992,161.47646478000388,50702.99130216 2025-10-23,19:16:06.000,296,11067577,-795,0,1761246965,15135.592923700002,161.48351391000324,50702.92143096 2025-10-23,19:16:07.000,296,11067558,-795,0,1761246966,15135.613132630002,161.5399069499981,50702.92143096 2025-10-23,19:16:08.000,296,11067545,-795,0,1761246967,15135.613132630002,161.49761217000196,50702.92143096 2025-10-23,19:16:09.000,296,11067569,-795,0,1761246968,15135.626605249992,161.4905630400026,50702.92841808001 2025-10-23,19:16:10.000,296,11067545,-795,0,1761246969,15135.646814179992,161.51875956000003,50702.92143096 2025-10-23,19:16:11.000,296,11067554,-795,0,1761246970,15135.606396319992,161.4905630400026,50702.95636656001 2025-10-23,19:16:12.000,296,11067560,-795,0,1761246971,15135.680495729997,161.5258086899994,50703.00527640001 2025-10-23,19:16:13.000,296,11067553,-795,0,1761246972,15135.693968350002,161.4623665199979,50702.96335368 2025-10-23,19:16:14.000,296,11067515,-795,0,1761246973,15135.653550490002,161.48351391000324,50702.97732792001 2025-10-23,19:16:15.000,296,11067548,-795,0,1761246974,15135.646814179992,161.44826825999917,50703.033224880004 2025-10-23,19:16:16.000,296,11067497,-795,0,1761246975,15135.673759420002,161.4271208700011,50703.01226352 2025-10-23,19:16:17.000,296,11067549,-795,0,1761246976,15135.680495729997,161.42007174000173,50702.998289279996 2025-10-23,19:16:18.000,296,11067547,-795,0,1761246977,15135.640077869997,161.3918752200043,50703.01226352 2025-10-23,19:16:19.000,296,11067549,-795,0,1761246978,15135.646814179992,161.34958044000086,50702.998289279996 2025-10-23,19:16:20.000,296,11067591,-795,0,1761246979,15135.660286799997,161.31433479000407,50703.033224880004 2025-10-23,19:16:21.000,296,11067545,-795,0,1761246980,15135.599660009997,161.2438434900032,50702.96335368 2025-10-23,19:16:22.000,296,11067547,-795,0,1761246981,15135.646814179992,161.25089262000256,50702.95636656001 2025-10-23,19:16:23.000,296,11067542,-795,0,1761246982,15135.720913589998,161.20154870999977,50702.998289279996 2025-10-23,19:16:24.000,296,11067521,-795,0,1761246983,15135.720913589998,161.18745045000105,50702.95636656001 2025-10-23,19:16:25.000,296,11067559,-795,0,1761246984,15135.781540379998,161.1944995800004,50702.9703408 2025-10-23,19:16:26.000,296,11067549,-795,0,1761246985,15135.801749309998,161.15220480000426,50702.95636656001 2025-10-23,19:16:27.000,296,11067553,-795,0,1761246986,15135.835430859988,161.16630306000297,50702.95636656001 2025-10-23,19:16:28.000,296,11067536,-795,0,1761246987,15135.842167169998,161.11695915000018,50702.94937944 2025-10-23,19:16:29.000,296,11067544,-795,0,1761246988,15135.882585029998,161.17335219000233,50702.998289279996 2025-10-23,19:16:30.000,296,11067584,-795,0,1761246989,15135.929739199993,161.15925393000362,50702.984315040005 2025-10-23,19:16:31.000,296,11067565,-795,0,1761246990,15135.956684439989,161.12400827999954,50702.984315040005 2025-10-23,19:16:32.000,296,11067585,-795,0,1761246991,15136.010574919994,161.13810653999826,50702.984315040005 2025-10-23,19:16:33.000,296,11067547,-795,0,1761246992,15135.990365989994,161.13810653999826,50702.984315040005 2025-10-23,19:16:34.000,296,11067518,-795,0,1761246993,15136.024047539999,161.0958117600021,50702.984315040005 2025-10-23,19:16:35.000,296,11067590,-795,0,1761246994,15136.024047539999,161.10286089000147,50702.94239232 2025-10-23,19:16:36.000,296,11067565,-795,0,1761246995,15136.030783849994,161.0958117600021,50702.97732792001 2025-10-23,19:16:37.000,296,11067595,-795,0,1761246996,15136.064465399999,161.10991002000083,50702.90745672001 2025-10-23,19:16:38.000,296,11067548,-795,0,1761246997,15136.071201709994,161.10991002000083,50702.92841808001 2025-10-23,19:16:39.000,296,11067524,-795,0,1761246998,15136.09814694999,161.06056610999804,50702.94937944 2025-10-23,19:16:40.000,296,11067584,-795,0,1761246999,15136.12509219,161.07466437000403,50702.87950824001 2025-10-23,19:16:41.000,296,11067561,-795,0,1761247000,15136.15877373999,161.03941871999996,50702.89348248 2025-10-23,19:16:42.000,296,11067527,-795,0,1761247001,15136.17898266999,161.01122220000252,50702.816624160005 2025-10-23,19:16:43.000,296,11067562,-795,0,1761247002,15136.21940052999,160.9689274199991,50702.82361128 2025-10-23,19:16:44.000,296,11067548,-795,0,1761247003,15136.24634577,160.92663264000294,50702.78168856 2025-10-23,19:16:45.000,296,11067558,-795,0,1761247004,15136.28002731999,160.85614134000207,50702.85854688001 2025-10-23,19:16:46.000,296,11067596,-795,0,1761247005,15136.28676363,160.834993950004,50702.865534000004 2025-10-23,19:16:47.000,296,11067561,-795,0,1761247006,15136.30023624999,160.7856500400012,50702.816624160005 2025-10-23,19:16:48.000,296,11067585,-795,0,1761247007,15136.30023624999,160.80679742999928,50702.85155976 2025-10-23,19:16:49.000,296,11067556,-795,0,1761247008,15136.28002731999,160.7222078699997,50702.816624160005 2025-10-23,19:16:50.000,296,11067385,-795,0,1761247009,15136.32044517999,160.6869622200029,50702.816624160005 2025-10-23,19:16:51.000,296,11067537,-795,0,1761247010,15136.273291009995,160.69401135000226,50702.767714320005 2025-10-23,19:16:52.000,296,11067578,-795,0,1761247011,15136.293499939995,160.6376183100001,50702.886495360006 2025-10-23,19:16:53.000,296,11067549,-795,0,1761247012,15136.30697256,160.58122526999796,50702.80264992 2025-10-23,19:16:54.000,296,11067548,-795,0,1761247013,15136.28676363,160.56712700999924,50702.76072720001 2025-10-23,19:16:55.000,296,11067568,-795,0,1761247014,15136.32044517999,160.55302875000052,50702.7956628 2025-10-23,19:16:56.000,296,11067535,-795,0,1761247015,15136.30697256,160.52483223000308,50702.78168856 2025-10-23,19:16:57.000,296,11067564,-795,0,1761247016,15136.34065410999,160.52483223000308,50702.71181736001 2025-10-23,19:16:58.000,296,11067601,-795,0,1761247017,15136.34739042,160.50368483999773,50702.73277872 2025-10-23,19:16:59.000,296,11067538,-795,0,1761247018,15136.354126729995,160.46843919000094,50702.718804480006 2025-10-23,19:17:00.000,296,11067598,-795,0,1761247019,15136.38780828,160.43319354000414,50702.80264992 2025-10-23,19:17:01.000,296,11067526,-795,0,1761247020,15136.333917799995,160.42614441000478,50702.7956628 2025-10-23,19:17:02.000,296,11067560,-795,0,1761247021,15136.293499939995,160.43319354000414,50702.73976584001 2025-10-23,19:17:03.000,296,11067532,-795,0,1761247022,15136.34739042,160.43319354000414,50702.70483024 2025-10-23,19:17:04.000,296,11067531,-795,0,1761247023,15136.354126729995,160.40499701999943,50702.70483024 2025-10-23,19:17:05.000,296,11067557,-795,0,1761247024,15136.374335659995,160.42614441000478,50702.75374008 2025-10-23,19:17:06.000,296,11067571,-795,0,1761247025,15136.36086303999,160.4402426700035,50702.69085600001 2025-10-23,19:17:07.000,296,11067564,-795,0,1761247026,15136.32718149,160.43319354000414,50702.76072720001 2025-10-23,19:17:08.000,296,11067566,-795,0,1761247027,15136.354126729995,160.42614441000478,50702.648933280005 2025-10-23,19:17:09.000,296,11067563,-795,0,1761247028,15136.38107196999,160.42614441000478,50702.73976584001 2025-10-23,19:17:10.000,296,11067564,-795,0,1761247029,15136.34065410999,160.40499701999943,50702.718804480006 2025-10-23,19:17:11.000,296,11067597,-795,0,1761247030,15136.34739042,160.45434093000222,50702.74675296 2025-10-23,19:17:12.000,296,11067581,-795,0,1761247031,15136.40128089999,160.4402426700035,50702.73976584001 2025-10-23,19:17:13.000,296,11067544,-795,0,1761247032,15136.414753519995,160.40499701999943,50702.73277872 2025-10-23,19:17:14.000,296,11067538,-795,0,1761247033,15136.42822614,160.39794789000007,50702.697843120004 2025-10-23,19:17:15.000,296,11067574,-795,0,1761247034,15136.44843507,160.43319354000414,50702.718804480006 2025-10-23,19:17:16.000,296,11067579,-795,0,1761247035,15136.50906186,160.43319354000414,50702.75374008 2025-10-23,19:17:17.000,296,11067517,-795,0,1761247036,15136.583161269991,160.43319354000414,50702.7956628 2025-10-23,19:17:18.000,296,11067562,-795,0,1761247037,15136.56968865,160.40499701999943,50702.75374008 2025-10-23,19:17:19.000,296,11067542,-795,0,1761247038,15136.589897580001,160.36270224000327,50702.77470144 2025-10-23,19:17:20.000,296,11067535,-795,0,1761247039,15136.556216029996,160.376800500002,50702.80963704001 2025-10-23,19:17:21.000,296,11067561,-795,0,1761247040,15136.502325549991,160.34155484999792,50702.7956628 2025-10-23,19:17:22.000,296,11067558,-795,0,1761247041,15136.515798169996,160.34860398000455,50702.80963704001 2025-10-23,19:17:23.000,296,11067544,-795,0,1761247042,15136.556216029996,160.30630920000112,50702.78867568001 2025-10-23,19:17:24.000,296,11067544,-795,0,1761247043,15136.54947972,160.2781126800037,50702.87252112 2025-10-23,19:17:25.000,296,11067573,-795,0,1761247044,15136.562952339991,160.2640144199977,50702.9004696 2025-10-23,19:17:26.000,296,11067580,-795,0,1761247045,15136.50906186,160.27106355000433,50702.816624160005 2025-10-23,19:17:27.000,296,11067532,-795,0,1761247046,15136.536007099996,160.25696528999833,50702.87252112 2025-10-23,19:17:28.000,296,11067574,-795,0,1761247047,15136.46190768999,160.23581790000026,50702.82361128 2025-10-23,19:17:29.000,296,11067536,-795,0,1761247048,15136.40128089999,160.21467051000218,50702.886495360006 2025-10-23,19:17:30.000,296,11067501,-795,0,1761247049,15136.40801721,160.20762138000282,50702.90745672001 2025-10-23,19:17:31.000,296,11067558,-795,0,1761247050,15136.40801721,160.20057225000346,50702.85155976 2025-10-23,19:17:32.000,296,11067547,-795,0,1761247051,15136.374335659995,160.20762138000282,50702.92143096 2025-10-23,19:17:33.000,296,11067579,-795,0,1761247052,15136.36086303999,160.18647399000474,50702.90745672001 2025-10-23,19:17:34.000,296,11067515,-795,0,1761247053,15136.38780828,160.1653265999994,50702.83758552001 2025-10-23,19:17:35.000,296,11067544,-795,0,1761247054,15136.42148982999,160.1653265999994,50702.91444384 2025-10-23,19:17:36.000,296,11067573,-795,0,1761247055,15136.44843507,160.12303182000323,50702.96335368 2025-10-23,19:17:37.000,296,11067577,-795,0,1761247056,15136.48885293,160.1300809500026,50702.97732792001 2025-10-23,19:17:38.000,296,11067591,-795,0,1761247057,15136.515798169996,160.07368791000044,50702.984315040005 2025-10-23,19:17:39.000,296,11067563,-795,0,1761247058,15136.576424959996,160.03844226000365,50703.00527640001 2025-10-23,19:17:40.000,296,11067560,-795,0,1761247059,15136.596633889996,159.9820492200015,50702.984315040005 2025-10-23,19:17:41.000,296,11067562,-795,0,1761247060,15136.637051749996,159.91155792000063,50702.94937944 2025-10-23,19:17:42.000,296,11067519,-795,0,1761247061,15136.724623779992,159.9327053099987,50703.01925064 2025-10-23,19:17:43.000,296,11067547,-795,0,1761247062,15136.744832709992,159.86926314000448,50702.9703408 2025-10-23,19:17:44.000,296,11067530,-795,0,1761247063,15136.785250569992,159.8833614000032,50702.96335368 2025-10-23,19:17:45.000,296,11067551,-795,0,1761247064,15136.818932119997,159.8340174900004,50702.94239232 2025-10-23,19:17:46.000,296,11067550,-795,0,1761247065,15136.805459499992,159.84106661999976,50702.97732792001 2025-10-23,19:17:47.000,296,11067560,-795,0,1761247066,15136.839141049997,159.85516487999848,50703.054186240006 2025-10-23,19:17:48.000,296,11067559,-795,0,1761247067,15136.872822600002,159.85516487999848,50703.06117336 2025-10-23,19:17:49.000,296,11067569,-795,0,1761247068,15136.859349979997,159.86221400999784,50703.08213472 2025-10-23,19:17:50.000,296,11067567,-795,0,1761247069,15136.852613670002,159.84811574999912,50703.040212 2025-10-23,19:17:51.000,296,11067530,-795,0,1761247070,15136.812195810002,159.84106661999976,50703.01226352 2025-10-23,19:17:52.000,296,11067563,-795,0,1761247071,15136.832404740002,159.8833614000032,50703.07514760001 2025-10-23,19:17:53.000,296,11067581,-795,0,1761247072,15136.798723189997,159.87631227000384,50703.19392864001 2025-10-23,19:17:54.000,296,11067584,-795,0,1761247073,15136.791986880002,159.8974596600019,50703.06117336 2025-10-23,19:17:55.000,296,11067554,-795,0,1761247074,15136.785250569992,159.91155792000063,50703.09610896001 2025-10-23,19:17:56.000,296,11067530,-795,0,1761247075,15136.785250569992,159.89041053000255,50703.08912184 2025-10-23,19:17:57.000,296,11067557,-795,0,1761247076,15136.738096399997,159.87631227000384,50703.06816048 2025-10-23,19:17:58.000,296,11067576,-795,0,1761247077,15136.738096399997,159.8833614000032,50703.04719912001 2025-10-23,19:17:59.000,296,11067579,-795,0,1761247078,15136.724623779992,159.92565617999935,50703.040212 2025-10-23,19:18:00.000,296,11067619,-795,0,1761247079,15136.711151160001,159.93975443999807,50703.06816048 2025-10-23,19:18:01.000,296,11067519,-795,0,1761247080,15136.643788059991,159.96090183000342,50702.97732792001 2025-10-23,19:18:02.000,296,11067550,-795,0,1761247081,15136.697678539997,159.97500009000214,50703.07514760001 2025-10-23,19:18:03.000,296,11067552,-795,0,1761247082,15136.663996989992,160.0172948699983,50703.152005920005 2025-10-23,19:18:04.000,296,11067578,-795,0,1761247083,15136.637051749996,160.045491390003,50703.14501880001 2025-10-23,19:18:05.000,296,11067520,-795,0,1761247084,15136.623579129991,160.10893356000452,50703.152005920005 2025-10-23,19:18:06.000,296,11067602,-795,0,1761247085,15136.583161269991,160.15122834000067,50703.11707032 2025-10-23,19:18:07.000,296,11067574,-795,0,1761247086,15136.556216029996,160.20057225000346,50703.14501880001 2025-10-23,19:18:08.000,296,11067578,-795,0,1761247087,15136.502325549991,160.23581790000026,50703.14501880001 2025-10-23,19:18:09.000,296,11067561,-795,0,1761247088,15136.502325549991,160.27106355000433,50703.1799544 2025-10-23,19:18:10.000,296,11067402,-795,0,1761247089,15136.46190768999,160.33450571999856,50703.13803168 2025-10-23,19:18:11.000,296,11067547,-795,0,1761247090,15136.44169875999,160.39794789000007,50703.18694152 2025-10-23,19:18:12.000,296,11067580,-795,0,1761247091,15136.42148982999,160.42614441000478,50703.22886424 2025-10-23,19:18:13.000,296,11067562,-795,0,1761247092,15136.36759935,160.489586579999,50703.17296728001 2025-10-23,19:18:14.000,296,11067566,-795,0,1761247093,15136.36759935,160.52483223000308,50703.19392864001 2025-10-23,19:18:15.000,296,11067543,-795,0,1761247094,15136.30023624999,160.56712700999924,50703.20790288 2025-10-23,19:18:16.000,296,11067554,-795,0,1761247095,15136.32044517999,160.5882744000046,50703.17296728001 2025-10-23,19:18:17.000,296,11067540,-795,0,1761247096,15136.28676363,160.65876569999818,50703.20790288 2025-10-23,19:18:18.000,296,11067578,-795,0,1761247097,15136.23960945999,160.70106048000162,50703.22886424 2025-10-23,19:18:19.000,296,11067501,-795,0,1761247098,15136.19919159999,160.72925699999905,50703.27777408 2025-10-23,19:18:20.000,296,11067546,-795,0,1761247099,15136.192455289995,160.77860091000184,50703.23585136 2025-10-23,19:18:21.000,296,11067583,-795,0,1761247100,15136.18571898,160.81384655999864,50703.19392864001 2025-10-23,19:18:22.000,296,11067591,-795,0,1761247101,15136.15877373999,160.84204308000335,50703.221877120006 2025-10-23,19:18:23.000,296,11067548,-795,0,1761247102,15136.131828499994,160.8490922100027,50703.21489000001 2025-10-23,19:18:24.000,296,11067528,-795,0,1761247103,15136.064465399999,160.85614134000207,50703.2498256 2025-10-23,19:18:25.000,296,11067548,-795,0,1761247104,15136.037520159989,160.89843611999822,50703.23585136 2025-10-23,19:18:26.000,296,11067555,-795,0,1761247105,15136.017311229989,160.84204308000335,50703.1100832 2025-10-23,19:18:27.000,296,11067573,-795,0,1761247106,15135.997102299989,160.85614134000207,50703.17296728001 2025-10-23,19:18:28.000,296,11067565,-715,0,1761247107,15135.976893369989,160.87728873000015,50703.20790288 2025-10-23,19:18:29.000,296,11067535,-795,0,1761247108,15135.963420749998,160.86319047000143,50703.18694152 2025-10-23,19:18:30.000,296,11067541,-795,0,1761247109,15135.943211819998,160.8843378599995,50703.1100832 2025-10-23,19:18:31.000,296,11067578,-795,0,1761247110,15135.916266579989,160.87728873000015,50703.13104456 2025-10-23,19:18:32.000,296,11067584,-795,0,1761247111,15135.949948129994,160.92663264000294,50703.15899304 2025-10-23,19:18:33.000,296,11067554,-795,0,1761247112,15135.936475509989,160.91253438000422,50703.08912184 2025-10-23,19:18:34.000,296,11067589,-795,0,1761247113,15135.943211819998,160.8843378599995,50703.08912184 2025-10-23,19:18:35.000,296,11067551,-795,0,1761247114,15135.949948129994,160.87728873000015,50703.13803168 2025-10-23,19:18:36.000,296,11067576,-795,0,1761247115,15135.983629679999,160.90548525000486,50703.103096080005 2025-10-23,19:18:37.000,296,11067564,-795,0,1761247116,15135.983629679999,160.89138698999886,50703.13803168 2025-10-23,19:18:38.000,296,11067564,-795,0,1761247117,15136.024047539999,160.8490922100027,50703.09610896001 2025-10-23,19:18:39.000,296,11067582,-795,0,1761247118,15135.983629679999,160.80679742999928,50703.103096080005 2025-10-23,19:18:40.000,296,11067560,-795,0,1761247119,15135.990365989994,160.80679742999928,50703.103096080005 2025-10-23,19:18:41.000,296,11067570,-795,0,1761247120,15135.882585029998,160.74335525999777,50702.984315040005 2025-10-23,19:18:42.000,296,11067550,-795,0,1761247121,15135.855639789988,160.7222078699997,50703.06816048 2025-10-23,19:18:43.000,296,11067573,-795,0,1761247122,15135.828694549993,160.72925699999905,50703.12405744001 2025-10-23,19:18:44.000,296,11067541,-795,0,1761247123,15135.714177280002,160.70106048000162,50703.1100832 2025-10-23,19:18:45.000,296,11067581,-795,0,1761247124,15135.633341560002,160.70106048000162,50703.152005920005 2025-10-23,19:18:46.000,296,11067572,-795,0,1761247125,15135.592923700002,160.72925699999905,50703.200915760004 2025-10-23,19:18:47.000,296,11067591,-795,0,1761247126,15135.532296910002,160.7363061299984,50703.21489000001 2025-10-23,19:18:48.000,296,11067606,-795,0,1761247127,15135.518824289997,160.71515874000033,50703.13803168 2025-10-23,19:18:49.000,296,11067518,-795,0,1761247128,15135.478406429997,160.7363061299984,50703.200915760004 2025-10-23,19:18:50.000,296,11067368,-795,0,1761247129,15135.498615359997,160.77155178000248,50703.24283848001 2025-10-23,19:18:51.000,296,11067556,-795,0,1761247130,15135.451461190001,160.74335525999777,50703.09610896001 2025-10-23,19:18:52.000,296,11067544,-795,0,1761247131,15135.444724879992,160.70810961000097,50703.221877120006 2025-10-23,19:18:53.000,296,11067543,-795,0,1761247132,15135.458197499996,160.70810961000097,50703.221877120006 2025-10-23,19:18:54.000,296,11067573,-795,0,1761247133,15135.431252260001,160.6235200500014,50703.200915760004 2025-10-23,19:18:55.000,296,11067564,-795,0,1761247134,15135.397570709996,160.5882744000046,50703.19392864001 2025-10-23,19:18:56.000,296,11067558,-795,0,1761247135,15135.343680229991,160.54597962000116,50703.23585136 2025-10-23,19:18:57.000,296,11067526,-795,0,1761247136,15135.323471299991,160.48253744999965,50703.21489000001 2025-10-23,19:18:58.000,296,11067575,-795,0,1761247137,15135.28305343999,160.40499701999943,50703.200915760004 2025-10-23,19:18:59.000,296,11067566,-795,0,1761247138,15135.276317129996,160.3274565899992,50703.270786960005 2025-10-23,19:19:00.000,296,11067563,-795,0,1761247139,15135.26284450999,160.2781126800037,50703.200915760004 2025-10-23,19:19:01.000,296,11067419,-795,0,1761247140,15135.215690339995,160.24286702999962,50703.21489000001 2025-10-23,19:19:02.000,296,11067573,-795,0,1761247141,15135.235899269996,160.20762138000282,50703.22886424 2025-10-23,19:19:03.000,296,11067575,-795,0,1761247142,15135.26958082,160.1935231200041,50703.2498256 2025-10-23,19:19:04.000,296,11067568,-795,0,1761247143,15135.323471299991,160.20057225000346,50703.19392864001 2025-10-23,19:19:05.000,296,11067562,-795,0,1761247144,15135.35041654,160.17237572999875,50703.1100832 2025-10-23,19:19:06.000,296,11067587,-795,0,1761247145,15135.357152849996,160.1794248599981,50703.13104456 2025-10-23,19:19:07.000,296,11067527,-795,0,1761247146,15135.404307019991,160.20057225000346,50703.13803168 2025-10-23,19:19:08.000,296,11067564,-795,0,1761247147,15135.471670120001,160.21467051000218,50703.06117336 2025-10-23,19:19:09.000,296,11067529,-795,0,1761247148,15135.491879050001,160.22171964000154,50703.040212 2025-10-23,19:19:10.000,296,11067545,-795,0,1761247149,15135.532296910002,160.18647399000474,50703.04719912001 2025-10-23,19:19:11.000,296,11067586,-795,0,1761247150,15135.532296910002,160.2287687700009,50703.054186240006 2025-10-23,19:19:12.000,296,11067564,-795,0,1761247151,15135.545769529992,160.1935231200041,50703.09610896001 2025-10-23,19:19:13.000,296,11067585,-795,0,1761247152,15135.586187389992,160.22171964000154,50703.040212 2025-10-23,19:19:14.000,296,11067491,-795,0,1761247153,15135.579451079997,160.22171964000154,50703.01925064 2025-10-23,19:19:15.000,296,11067566,-795,0,1761247154,15135.592923700002,160.21467051000218,50703.054186240006 2025-10-23,19:19:16.000,296,11067562,-795,0,1761247155,15135.579451079997,160.2287687700009,50703.06117336 2025-10-23,19:19:17.000,296,11067553,-795,0,1761247156,15135.525560599992,160.24286702999962,50703.04719912001 2025-10-23,19:19:18.000,296,11067566,-795,0,1761247157,15135.525560599992,160.1935231200041,50703.01226352 2025-10-23,19:19:19.000,296,11067559,-795,0,1761247158,15135.512087980002,160.1794248599981,50703.04719912001 2025-10-23,19:19:20.000,296,11067590,-795,0,1761247159,15135.512087980002,160.1794248599981,50702.9703408 2025-10-23,19:19:21.000,296,11067581,-795,0,1761247160,15135.498615359997,160.15122834000067,50703.01226352 2025-10-23,19:19:22.000,296,11067590,-795,0,1761247161,15135.498615359997,160.12303182000323,50702.96335368 2025-10-23,19:19:23.000,296,11067543,-795,0,1761247162,15135.539033219997,160.0807370399998,50703.02623776001 2025-10-23,19:19:24.000,296,11067535,-795,0,1761247163,15135.491879050001,160.05254052000237,50702.96335368 2025-10-23,19:19:25.000,296,11067548,-795,0,1761247164,15135.491879050001,159.99614748000022,50702.9703408 2025-10-23,19:19:26.000,296,11067574,-795,0,1761247165,15135.518824289997,159.9820492200015,50702.94239232 2025-10-23,19:19:27.000,296,11067553,-795,0,1761247166,15135.532296910002,159.95385270000406,50702.94937944 2025-10-23,19:19:28.000,296,11067558,-795,0,1761247167,15135.552505840002,159.91860705,50702.92841808001 2025-10-23,19:19:29.000,296,11067565,-795,0,1761247168,15135.545769529992,159.87631227000384,50702.984315040005 2025-10-23,19:19:30.000,296,11067584,-795,0,1761247169,15135.606396319992,159.84106661999976,50702.998289279996 2025-10-23,19:19:31.000,296,11067573,-795,0,1761247170,15135.626605249992,159.8199192300017,50702.9703408 2025-10-23,19:19:32.000,296,11067586,-795,0,1761247171,15135.673759420002,159.74942793000082,50702.95636656001 2025-10-23,19:19:33.000,296,11067590,-795,0,1761247172,15135.700704659997,159.70713315000467,50702.91444384 2025-10-23,19:19:34.000,296,11067565,-795,0,1761247173,15135.720913589998,159.72123141000338,50702.984315040005 2025-10-23,19:19:35.000,296,11067559,-795,0,1761247174,15135.747858829993,159.6859857599993,50702.94239232 2025-10-23,19:19:36.000,296,11067582,-795,0,1761247175,15135.788276689993,159.62959272000444,50702.96335368 2025-10-23,19:19:37.000,296,11067542,-795,0,1761247176,15135.835430859988,159.61549445999844,50702.998289279996 2025-10-23,19:19:38.000,296,11067556,-795,0,1761247177,15135.896057649989,159.55910142000357,50702.935405200005 2025-10-23,19:19:39.000,296,11067511,-795,0,1761247178,15135.970157059994,159.5238557699995,50702.9703408 2025-10-23,19:19:40.000,296,11067545,-795,0,1761247179,15136.003838609999,159.50270838000142,50702.998289279996 2025-10-23,19:19:41.000,296,11067548,-795,0,1761247180,15136.064465399999,159.49565925000206,50702.935405200005 2025-10-23,19:19:42.000,296,11067553,-795,0,1761247181,15136.11835587999,159.460413599998,50703.01226352 2025-10-23,19:19:43.000,296,11067534,-795,0,1761247182,15136.22613684,159.43926620999991,50702.94239232 2025-10-23,19:19:44.000,296,11067539,-795,0,1761247183,15136.28676363,159.41106969000248,50702.91444384 2025-10-23,19:19:45.000,296,11067534,-795,0,1761247184,15136.374335659995,159.36877490999905,50702.92841808001 2025-10-23,19:19:46.000,296,11067570,-795,0,1761247185,15136.42148982999,159.3264801300029,50702.9703408 2025-10-23,19:19:47.000,296,11067539,-795,0,1761247186,15136.455171379996,159.29123447999882,50702.9004696 2025-10-23,19:19:48.000,296,11067578,-795,0,1761247187,15136.48885293,159.2771362200001,50702.87950824001 2025-10-23,19:19:49.000,296,11067550,-795,0,1761247188,15136.495589239996,159.24893970000267,50702.85155976 2025-10-23,19:19:50.000,296,11067573,-795,0,1761247189,15136.522534479991,159.20664491999923,50702.80264992 2025-10-23,19:19:51.000,296,11067537,-795,0,1761247190,15136.54947972,159.18549753000116,50702.74675296 2025-10-23,19:19:52.000,296,11067549,-795,0,1761247191,15136.583161269991,159.14320274999773,50702.80264992 2025-10-23,19:19:53.000,296,11067589,-795,0,1761247192,15136.596633889996,159.10090797000157,50702.85854688001 2025-10-23,19:19:54.000,296,11067515,-795,0,1761247193,15136.610106510001,159.10090797000157,50702.85854688001 2025-10-23,19:19:55.000,296,11067549,-795,0,1761247194,15136.630315440001,159.0797605800035,50702.90745672001 2025-10-23,19:19:56.000,296,11067567,-795,0,1761247195,15136.623579129991,159.0938588400022,50702.94937944 2025-10-23,19:19:57.000,296,11067573,-795,0,1761247196,15136.684205919992,159.07271145000414,50702.935405200005 2025-10-23,19:19:58.000,296,11067565,-795,0,1761247197,15136.670733300001,159.08680971000285,50702.92841808001 2025-10-23,19:19:59.000,296,11067573,-795,0,1761247198,15136.670733300001,159.07271145000414,50702.935405200005 2025-10-23,19:20:00.000,296,11067530,-795,0,1761247199,15136.670733300001,159.06566232000478,50702.998289279996 2025-10-23,19:20:01.000,296,11067581,-795,0,1761247200,15136.717887469997,159.0304166700007,50702.90745672001 2025-10-23,19:20:02.000,296,11067525,-795,0,1761247201,15136.717887469997,159.03746580000006,50702.97732792001 2025-10-23,19:20:03.000,296,11067519,-795,0,1761247202,15136.765041639992,159.00222015000327,50702.935405200005 2025-10-23,19:20:04.000,296,11067555,-795,0,1761247203,15136.785250569992,159.016318410002,50702.984315040005 2025-10-23,19:20:05.000,296,11067531,-795,0,1761247204,15136.825668429992,158.9951710200039,50702.94239232 2025-10-23,19:20:06.000,296,11067561,-795,0,1761247205,15136.872822600002,158.95992536999984,50702.935405200005 2025-10-23,19:20:07.000,296,11067569,-795,0,1761247206,15136.879558909997,158.94582711000112,50702.94239232 2025-10-23,19:20:08.000,296,11067553,-795,0,1761247207,15136.960394629998,158.93877798000176,50702.984315040005 2025-10-23,19:20:09.000,296,11067538,-795,0,1761247208,15137.007548799993,158.95287624000048,50702.95636656001 2025-10-23,19:20:10.000,296,11067531,-795,0,1761247209,15137.034494039988,158.98107275999791,50702.95636656001 2025-10-23,19:20:11.000,296,11067520,-795,0,1761247210,15137.047966659993,158.98107275999791,50702.94239232 2025-10-23,19:20:12.000,296,11067580,-795,0,1761247211,15137.135538689989,159.00926928000263,50702.89348248 2025-10-23,19:20:13.000,296,11067505,-795,0,1761247212,15137.216374409989,159.05156405999878,50702.92143096 2025-10-23,19:20:14.000,296,11067590,-795,0,1761247213,15137.290473819994,159.06566232000478,50702.89348248 2025-10-23,19:20:15.000,296,11067510,-795,0,1761247214,15137.38478216,159.12205535999965,50702.85854688001 2025-10-23,19:20:16.000,296,11067548,-795,0,1761247215,15137.452145259995,159.1150062300003,50702.9004696 2025-10-23,19:20:17.000,296,11067573,-795,0,1761247216,15137.492563119995,159.13615361999837,50702.85155976 2025-10-23,19:20:18.000,296,11067550,-795,0,1761247217,15137.573398839995,159.16435014000308,50702.830598399996 2025-10-23,19:20:19.000,296,11067547,-795,0,1761247218,15137.634025629995,159.16435014000308,50702.830598399996 2025-10-23,19:20:20.000,296,11067543,-795,0,1761247219,15137.694652419996,159.14320274999773,50702.78168856 2025-10-23,19:20:21.000,296,11067542,-795,0,1761247220,15137.755279209996,159.1150062300003,50702.73277872 2025-10-23,19:20:22.000,296,11067591,-795,0,1761247221,15137.788960760001,159.10795710000093,50702.76072720001 2025-10-23,19:20:23.000,296,11067542,-795,0,1761247222,15137.822642309991,159.0797605800035,50702.718804480006 2025-10-23,19:20:24.000,296,11067568,-795,0,1761247223,15137.788960760001,159.02336754000135,50702.767714320005 2025-10-23,19:20:25.000,296,11067477,-795,0,1761247224,15137.863060169992,158.95287624000048,50702.78168856 2025-10-23,19:20:26.000,296,11067560,-795,0,1761247225,15137.815905999996,158.87533581000025,50702.718804480006 2025-10-23,19:20:27.000,296,11067567,-795,0,1761247226,15137.809169690001,158.7836971200013,50702.77470144 2025-10-23,19:20:28.000,296,11067504,-795,0,1761247227,15137.755279209996,158.69205843000236,50702.82361128 2025-10-23,19:20:29.000,296,11067571,-795,0,1761247228,15137.721597659991,158.6215671300015,50702.78867568001 2025-10-23,19:20:30.000,296,11067539,-795,0,1761247229,15137.70812504,158.55812496,50702.7956628 2025-10-23,19:20:31.000,296,11067548,-795,0,1761247230,15137.64076193999,158.4100932299989,50702.77470144 2025-10-23,19:20:32.000,296,11067495,-795,0,1761247231,15137.66097086999,158.38189671000146,50702.886495360006 2025-10-23,19:20:33.000,296,11067505,-795,0,1761247232,15137.64749825,158.34665106000466,50702.91444384 2025-10-23,19:20:34.000,296,11067534,-795,0,1761247233,15137.62728932,158.2902580200025,50702.87252112 2025-10-23,19:20:35.000,296,11067472,-795,0,1761247234,15137.62728932,158.24091410999972,50702.91444384 2025-10-23,19:20:36.000,296,11067548,-795,0,1761247235,15137.654234559996,158.19861933000357,50702.92841808001 2025-10-23,19:20:37.000,296,11067598,-795,0,1761247236,15137.634025629995,158.19861933000357,50702.90745672001 2025-10-23,19:20:38.000,296,11067493,-795,0,1761247237,15137.62728932,158.17042280999885,50702.89348248 2025-10-23,19:20:39.000,296,11067513,-795,0,1761247238,15137.66097086999,158.17042280999885,50703.02623776001 2025-10-23,19:20:40.000,296,11067534,-795,0,1761247239,15137.66770718,158.19861933000357,50702.94239232 2025-10-23,19:20:41.000,296,11067525,-795,0,1761247240,15137.634025629995,158.1774719399982,50702.99130216 2025-10-23,19:20:42.000,296,11067551,-795,0,1761247241,15137.674443489996,158.226815850001,50703.02623776001 2025-10-23,19:20:43.000,296,11067559,-795,0,1761247242,15137.66770718,158.24796323999908,50703.02623776001 2025-10-23,19:20:44.000,296,11067490,-795,0,1761247243,15137.634025629995,158.24796323999908,50703.06117336 2025-10-23,19:20:45.000,296,11067518,-795,0,1761247244,15137.634025629995,158.24796323999908,50703.06816048 2025-10-23,19:20:46.000,296,11067513,-795,0,1761247245,15137.62055300999,158.29730715000187,50702.998289279996 2025-10-23,19:20:47.000,296,11067547,-795,0,1761247246,15137.613816699995,158.31845453999995,50703.06117336 2025-10-23,19:20:48.000,296,11067533,-795,0,1761247247,15137.593607769995,158.33960192999803,50703.08213472 2025-10-23,19:20:49.000,296,11067508,-795,0,1761247248,15137.654234559996,158.35370019000402,50703.09610896001 2025-10-23,19:20:50.000,296,11067572,-795,0,1761247249,15137.68117979999,158.36074932000338,50703.08213472 2025-10-23,19:20:51.000,296,11067569,-795,0,1761247250,15137.70138872999,158.36779845000274,50703.054186240006 2025-10-23,19:20:52.000,296,11067612,-795,0,1761247251,15137.68791611,158.4241914900049,50703.033224880004 2025-10-23,19:20:53.000,296,11067534,-795,0,1761247252,15137.70138872999,158.44533888000296,50703.00527640001 2025-10-23,19:20:54.000,296,11067561,-795,0,1761247253,15137.694652419996,158.45943714000168,50703.01925064 2025-10-23,19:20:55.000,296,11067525,-795,0,1761247254,15137.68791611,158.4735354000004,50703.02623776001 2025-10-23,19:20:56.000,296,11067561,-795,0,1761247255,15137.68791611,158.49468278999848,50703.08213472 2025-10-23,19:20:57.000,296,11067516,-795,0,1761247256,15137.68117979999,158.48763365999912,50703.033224880004 2025-10-23,19:20:58.000,296,11067539,-795,0,1761247257,15137.66097086999,158.50173191999784,50703.06117336 2025-10-23,19:20:59.000,296,11067534,-795,0,1761247258,15137.66770718,158.4735354000004,50703.07514760001 2025-10-23,19:21:00.000,296,11067524,-795,0,1761247259,15137.64076193999,158.49468278999848,50703.06816048 2025-10-23,19:21:01.000,296,11067529,-795,0,1761247260,15137.654234559996,158.49468278999848,50703.08912184 2025-10-23,19:21:02.000,296,11067538,-795,0,1761247261,15137.654234559996,158.50878105000447,50703.18694152 2025-10-23,19:21:03.000,296,11067526,-795,0,1761247262,15137.654234559996,158.50878105000447,50703.165980159996 2025-10-23,19:21:04.000,296,11067545,-795,0,1761247263,15137.64076193999,158.4735354000004,50703.23585136 2025-10-23,19:21:05.000,296,11067523,-795,0,1761247264,15137.66770718,158.5228793100032,50703.200915760004 2025-10-23,19:21:06.000,296,11067561,-795,0,1761247265,15137.68791611,158.50173191999784,50703.19392864001 2025-10-23,19:21:07.000,296,11067543,-795,0,1761247266,15137.654234559996,158.5228793100032,50703.21489000001 2025-10-23,19:21:08.000,296,11067511,-795,0,1761247267,15137.674443489996,158.46648627000104,50703.17296728001 2025-10-23,19:21:09.000,296,11067500,-795,0,1761247268,15137.654234559996,158.4382897500036,50703.221877120006 2025-10-23,19:21:10.000,296,11067574,-795,0,1761247269,15137.66770718,158.41714235999825,50703.13803168 2025-10-23,19:21:11.000,296,11067522,-795,0,1761247270,15137.66097086999,158.39599497000017,50703.152005920005 2025-10-23,19:21:12.000,296,11067549,-795,0,1761247271,15137.654234559996,158.34665106000466,50703.221877120006 2025-10-23,19:21:13.000,296,11067536,-795,0,1761247272,15137.64076193999,158.30435628000123,50703.200915760004 2025-10-23,19:21:14.000,296,11067537,-795,0,1761247273,15137.654234559996,158.26911063000443,50703.14501880001 2025-10-23,19:21:15.000,296,11067515,-795,0,1761247274,15137.68117979999,158.21271759000228,50703.20790288 2025-10-23,19:21:16.000,296,11067540,-795,0,1761247275,15137.714861349996,158.19861933000357,50703.2847612 2025-10-23,19:21:17.000,296,11067579,-795,0,1761247276,15137.7485429,158.14927542000078,50703.27777408 2025-10-23,19:21:18.000,296,11067518,-795,0,1761247277,15137.809169690001,158.13517716000206,50703.29174832001 2025-10-23,19:21:19.000,296,11067526,-795,0,1761247278,15137.849587550001,158.099931509998,50703.22886424 2025-10-23,19:21:20.000,296,11067552,-795,0,1761247279,15137.923686959992,158.0646858600012,50703.19392864001 2025-10-23,19:21:41.000,296,11067533,-795,0,1761247300,15138.75898939999,156.9015794099978,50702.984315040005 2025-10-23,19:21:42.000,296,11067526,-795,0,1761247301,15138.81961618999,156.88043201999972,50703.103096080005 2025-10-23,19:21:43.000,296,11067554,-795,0,1761247302,15138.940869769991,156.85928463000164,50703.32668392 2025-10-23,19:21:44.000,296,11067583,-795,0,1761247303,15139.041914419991,156.8310881100042,50703.487387680005 2025-10-23,19:21:45.000,296,11067553,-795,0,1761247304,15139.021705489991,156.82403898000484,50703.564246 2025-10-23,19:21:46.000,296,11067571,-795,0,1761247305,15139.089068590001,156.83813724000356,50703.66206568 2025-10-23,19:21:47.000,296,11067569,-795,0,1761247306,15139.136222759997,156.85928463000164,50703.68302704 2025-10-23,19:21:48.000,296,11067576,-795,0,1761247307,15139.163167999992,156.866333760001,50703.57822024001 2025-10-23,19:21:49.000,296,11067597,-795,0,1761247308,15139.169904310002,156.9156776700038,50703.58520736 2025-10-23,19:21:50.000,296,11067555,-795,0,1761247309,15139.217058479997,156.97207070999866,50703.62014296 2025-10-23,19:21:51.000,296,11067535,-795,0,1761247310,15138.974551319996,156.93682506000187,50702.816624160005 2025-10-23,19:21:52.000,296,11067499,-795,0,1761247311,15139.068859660001,157.00026723000337,50702.90745672001 2025-10-23,19:21:53.000,296,11067531,-795,0,1761247312,15139.142959069992,157.00731636000273,50703.01226352 2025-10-23,19:21:54.000,296,11067501,-795,0,1761247313,15139.183376929992,157.0284637500008,50703.06117336 2025-10-23,19:21:55.000,296,11067533,-795,0,1761247314,15139.230531100002,157.00026723000337,50703.04719912001 2025-10-23,19:21:56.000,296,11067518,-795,0,1761247315,15139.237267409997,157.03551288000017,50703.054186240006 2025-10-23,19:21:57.000,296,11067554,-795,0,1761247316,15139.284421579992,157.09895505000168,50703.08912184 2025-10-23,19:21:58.000,296,11067550,-795,0,1761247317,15139.338312059997,157.1130533100004,50703.02623776001 2025-10-23,19:21:59.000,296,11067557,-795,0,1761247318,15139.385466229993,157.14829896000447,50703.040212 2025-10-23,19:22:00.000,296,11067533,-795,0,1761247319,15139.439356709998,157.1623972200032,50703.054186240006 2025-10-23,19:22:01.000,296,11067522,-795,0,1761247320,15139.466301949993,157.1764954800019,50703.01925064 2025-10-23,19:22:02.000,296,11067541,-795,0,1761247321,15139.513456119988,157.18354461000126,50703.054186240006 2025-10-23,19:22:03.000,296,11067539,-795,0,1761247322,15139.594291839989,157.1623972200032,50703.07514760001 2025-10-23,19:22:04.000,296,11067530,-795,0,1761247323,15139.641446009999,157.18354461000126,50703.13803168 2025-10-23,19:22:05.000,296,11067546,-795,0,1761247324,15139.641446009999,157.1623972200032,50703.08213472 2025-10-23,19:22:06.000,296,11067507,-795,0,1761247325,15139.681863869999,157.1271515699991,50703.165980159996 2025-10-23,19:22:07.000,296,11067551,-795,0,1761247326,15139.73575434999,157.12010243999976,50703.13104456 2025-10-23,19:22:08.000,296,11067560,-795,0,1761247327,15139.75596327999,157.12010243999976,50703.033224880004 2025-10-23,19:22:09.000,296,11067506,-795,0,1761247328,15139.789644829994,157.10600418000104,50703.1100832 2025-10-23,19:22:10.000,296,11067565,-795,0,1761247329,15139.809853759994,157.09190592000232,50703.12405744001 2025-10-23,19:22:11.000,296,11067559,-795,0,1761247330,15139.80311745,157.09190592000232,50703.1100832 2025-10-23,19:22:12.000,296,11067579,-795,0,1761247331,15139.809853759994,157.0284637500008,50703.1799544 2025-10-23,19:22:13.000,296,11067577,-795,0,1761247332,15139.82332638,157.04256200999953,50703.18694152 2025-10-23,19:22:14.000,296,11067583,-795,0,1761247333,15139.850271619995,157.0284637500008,50703.15899304 2025-10-23,19:22:15.000,296,11067536,-795,0,1761247334,15139.85700792999,156.98616897000466,50703.14501880001 2025-10-23,19:22:16.000,296,11067535,-795,0,1761247335,15139.81659006999,156.98616897000466,50703.15899304 2025-10-23,19:22:17.000,296,11067546,-795,0,1761247336,15139.81659006999,156.95797244999994,50703.13803168 2025-10-23,19:22:18.000,296,11067525,-795,0,1761247337,15139.79638113999,156.93682506000187,50703.152005920005 2025-10-23,19:22:19.000,296,11067527,-795,0,1761247338,15139.809853759994,156.88748114999908,50703.152005920005 2025-10-23,19:22:20.000,296,11067552,-755,0,1761247339,15139.80311745,156.88748114999908,50703.165980159996 2025-10-23,19:22:21.000,296,11067499,-795,0,1761247340,15139.789644829994,156.89453027999843,50703.19392864001 2025-10-23,19:22:22.000,296,11067543,-795,0,1761247341,15139.78290852,156.8310881100042,50703.165980159996 2025-10-23,19:22:23.000,296,11067561,-795,0,1761247342,15139.77617220999,156.8310881100042,50703.165980159996 2025-10-23,19:22:24.000,296,11067502,-795,0,1761247343,15139.809853759994,156.80994071999885,50703.2498256 2025-10-23,19:22:25.000,296,11067523,-795,0,1761247344,15139.769435899994,156.72535115999926,50703.27777408 2025-10-23,19:22:26.000,296,11067557,-795,0,1761247345,15139.76269959,156.7042037700012,50703.24283848001 2025-10-23,19:22:27.000,296,11067551,-795,0,1761247346,15139.77617220999,156.6548598599984,50703.20790288 2025-10-23,19:22:28.000,296,11067548,-795,0,1761247347,15139.789644829994,156.6548598599984,50703.24283848001 2025-10-23,19:22:29.000,296,11067558,-795,0,1761247348,15139.769435899994,156.6196142100016,50703.27777408 2025-10-23,19:22:30.000,296,11067562,-795,0,1761247349,15139.77617220999,156.59141769000416,50703.24283848001 2025-10-23,19:22:31.000,296,11067453,-795,0,1761247350,15139.73575434999,156.56322116999945,50703.270786960005 2025-10-23,19:22:32.000,296,11067537,-795,0,1761247351,15139.71554541999,156.46453335000115,50703.221877120006 2025-10-23,19:22:33.000,296,11067513,-795,0,1761247352,15139.69533648999,156.42928770000435,50703.29174832001 2025-10-23,19:22:34.000,296,11067514,-795,0,1761247353,15139.661654939999,156.46453335000115,50703.29873544 2025-10-23,19:22:35.000,296,11067553,-795,0,1761247354,15139.675127559989,156.46453335000115,50703.319696800005 2025-10-23,19:22:36.000,296,11067519,-795,0,1761247355,15139.601028149998,156.41518943999836,50703.27777408 2025-10-23,19:22:37.000,296,11067545,-795,0,1761247356,15139.587555529994,156.42223856999772,50703.31270968001 2025-10-23,19:22:38.000,296,11067503,-795,0,1761247357,15139.574082909989,156.42223856999772,50703.30572256 2025-10-23,19:22:39.000,296,11067532,-795,0,1761247358,15139.560610289998,156.44338596000307,50703.22886424 2025-10-23,19:22:40.000,296,11067500,-795,0,1761247359,15139.547137669993,156.46453335000115,50703.34065816001 2025-10-23,19:22:41.000,296,11067527,-795,0,1761247360,15139.553873979989,156.50682813000458,50703.270786960005 2025-10-23,19:22:42.000,296,11067507,-795,0,1761247361,15139.513456119988,156.5209263900033,50703.3546324 2025-10-23,19:22:43.000,296,11067529,-795,0,1761247362,15139.479774569998,156.56322116999945,50703.221877120006 2025-10-23,19:22:44.000,296,11067512,-795,0,1761247363,15139.493247189988,156.5702702999988,50703.37559376 2025-10-23,19:22:45.000,296,11067529,-795,0,1761247364,15139.459565639998,156.64076159999968,50703.31270968001 2025-10-23,19:22:46.000,296,11067534,-795,0,1761247365,15139.439356709998,156.6548598599984,50703.333671039996 2025-10-23,19:22:47.000,296,11067501,-795,0,1761247366,15139.412411470003,156.69715464000183,50703.34065816001 2025-10-23,19:22:48.000,296,11067520,-795,0,1761247367,15139.412411470003,156.6830563800031,50703.34764528 2025-10-23,19:22:49.000,296,11067536,-795,0,1761247368,15139.378729919998,156.7183020299999,50703.37559376 2025-10-23,19:22:50.000,296,11067530,-795,0,1761247369,15139.425884089993,156.7183020299999,50703.39655512 2025-10-23,19:22:51.000,296,11067500,-795,0,1761247370,15139.405675159993,156.73944941999798,50703.41052936001 2025-10-23,19:22:52.000,296,11067538,-795,0,1761247371,15139.405675159993,156.69715464000183,50703.50834904001 2025-10-23,19:22:53.000,296,11067512,-795,0,1761247372,15139.385466229993,156.7183020299999,50703.501361919996 2025-10-23,19:22:54.000,296,11067551,-795,0,1761247373,15139.331575750002,156.7042037700012,50703.47341344 2025-10-23,19:22:55.000,296,11067534,-795,0,1761247374,15139.318103129997,156.69715464000183,50703.51533616 2025-10-23,19:22:56.000,296,11067545,-795,0,1761247375,15139.264212649992,156.69715464000183,50703.46642632 2025-10-23,19:22:57.000,296,11067541,-795,0,1761247376,15139.270948960002,156.6830563800031,50703.52931040001 2025-10-23,19:22:58.000,296,11067532,-795,0,1761247377,15139.250740030002,156.67600725000375,50703.51533616 2025-10-23,19:22:59.000,296,11067537,-795,0,1761247378,15139.196849549997,156.69715464000183,50703.4943748 2025-10-23,19:23:00.000,296,11067523,-795,0,1761247379,15139.156431689997,156.7183020299999,50703.48040056001 2025-10-23,19:23:01.000,296,11067540,-795,0,1761247380,15139.169904310002,156.69010551000247,50703.51533616 2025-10-23,19:23:02.000,296,11067517,-795,0,1761247381,15139.095804899996,156.73240028999862,50703.55027176001 2025-10-23,19:23:03.000,296,11067569,-795,0,1761247382,15139.116013829997,156.6689581200044,50703.59219448 2025-10-23,19:23:04.000,296,11067538,-795,0,1761247383,15139.102541209992,156.64781072999904,50703.57822024001 2025-10-23,19:23:05.000,296,11067536,-795,0,1761247384,15139.116013829997,156.6689581200044,50703.62713008001 2025-10-23,19:23:06.000,296,11067561,-795,0,1761247385,15139.089068590001,156.6689581200044,50703.69001416 2025-10-23,19:23:07.000,296,11067563,-795,0,1761247386,15139.048650730001,156.69010551000247,50703.655078560005 2025-10-23,19:23:08.000,296,11067526,-795,0,1761247387,15138.98802394,156.7042037700012,50703.66206568 2025-10-23,19:23:09.000,296,11067561,-795,0,1761247388,15139.001496559991,156.74649855000462,50703.66206568 2025-10-23,19:23:10.000,296,11067503,-795,0,1761247389,15138.974551319996,156.76059681000334,50703.67603992001 2025-10-23,19:23:11.000,296,11067477,-795,0,1761247390,15138.893715599996,156.73240028999862,50703.536297520004 2025-10-23,19:23:12.000,296,11067521,-795,0,1761247391,15138.940869769991,156.7676459400027,50703.59918160001 2025-10-23,19:23:13.000,296,11067530,-795,0,1761247392,15138.873506669996,156.77469507000205,50703.58520736 2025-10-23,19:23:14.000,296,11067540,-795,0,1761247393,15138.84656143,156.8310881100042,50703.61315584 2025-10-23,19:23:15.000,296,11067515,-795,0,1761247394,15138.84656143,156.83813724000356,50703.61315584 2025-10-23,19:23:16.000,296,11067506,-795,0,1761247395,15138.853297739995,156.87338289000036,50703.61315584 2025-10-23,19:23:17.000,296,11067480,-795,0,1761247396,15138.83982511999,156.83813724000356,50703.66206568 2025-10-23,19:23:18.000,296,11067517,-795,0,1761247397,15138.78593464,156.85928463000164,50703.55027176001 2025-10-23,19:23:19.000,296,11067570,-795,0,1761247398,15138.79940725999,156.85928463000164,50703.536297520004 2025-10-23,19:23:20.000,296,11067523,-795,0,1761247399,15138.76572571,156.84518637000292,50703.557258880006 2025-10-23,19:23:21.000,296,11067514,-795,0,1761247400,15138.78593464,156.80994071999885,50703.51533616 2025-10-23,19:23:22.000,296,11067526,-795,0,1761247401,15138.80614357,156.84518637000292,50703.62713008001 2025-10-23,19:23:23.000,296,11067506,-795,0,1761247402,15138.8263525,156.84518637000292,50703.68302704 2025-10-23,19:23:24.000,296,11067538,-795,0,1761247403,15138.78593464,156.8310881100042,50703.64809144001 2025-10-23,19:23:25.000,296,11067506,-795,0,1761247404,15138.78593464,156.82403898000484,50703.6341172 2025-10-23,19:23:26.000,296,11067492,-795,0,1761247405,15138.76572571,156.82403898000484,50703.669052799996 2025-10-23,19:23:27.000,296,11067486,-795,0,1761247406,15138.81961618999,156.83813724000356,50703.62713008001 2025-10-23,19:23:28.000,296,11067529,-795,0,1761247407,15138.79940725999,156.8169898499982,50703.52232328 2025-10-23,19:23:29.000,296,11067547,-795,0,1761247408,15138.78593464,156.8028915899995,50703.57822024001 2025-10-23,19:23:30.000,296,11067549,-795,0,1761247409,15138.792670949995,156.8310881100042,50703.536297520004 2025-10-23,19:23:31.000,296,11067527,-795,0,1761247410,15138.75898939999,156.84518637000292,50703.43149072001 2025-10-23,19:23:32.000,296,11067521,-795,0,1761247411,15138.79940725999,156.87338289000036,50703.51533616 2025-10-23,19:23:33.000,296,11067548,-795,0,1761247412,15138.86677036,156.87338289000036,50703.564246 2025-10-23,19:23:34.000,296,11067590,-795,0,1761247413,15138.88024297999,156.89453027999843,50703.669052799996 2025-10-23,19:23:35.000,296,11067533,-795,0,1761247414,15138.86003404999,156.9156776700038,50703.64809144001 2025-10-23,19:23:36.000,296,11067514,-795,0,1761247415,15138.96781501,156.92272680000315,50703.62014296 2025-10-23,19:23:37.000,296,11067500,-795,0,1761247416,15138.92739715,156.92272680000315,50703.57822024001 2025-10-23,19:23:38.000,296,11067518,-795,0,1761247417,15138.92739715,156.9297759300025,50703.58520736 2025-10-23,19:23:39.000,296,11067622,-795,0,1761247418,15138.934133459996,156.93682506000187,50703.606168720005 2025-10-23,19:23:40.000,296,11067512,-795,0,1761247419,15138.96781501,156.97207070999866,50703.57123312 2025-10-23,19:23:41.000,296,11067547,-795,0,1761247420,15138.961078699991,157.0143654900021,50703.62014296 2025-10-23,19:23:42.000,296,11067507,-795,0,1761247421,15138.981287629991,157.00731636000273,50703.59219448 2025-10-23,19:23:43.000,296,11067540,-795,0,1761247422,15138.961078699991,157.0284637500008,50703.57123312 2025-10-23,19:23:44.000,296,11067577,-795,0,1761247423,15138.940869769991,157.0284637500008,50703.57822024001 2025-10-23,19:23:45.000,296,11067488,-795,0,1761247424,15138.934133459996,157.06370940000488,50703.564246 2025-10-23,19:23:46.000,296,11067570,-795,0,1761247425,15138.981287629991,157.08485679000296,50703.557258880006 2025-10-23,19:23:47.000,296,11067531,-795,0,1761247426,15138.974551319996,157.1130533100004,50703.59918160001 2025-10-23,19:23:48.000,296,11067505,-795,0,1761247427,15139.048650730001,157.09895505000168,50703.50834904001 2025-10-23,19:23:49.000,296,11067509,-795,0,1761247428,15138.96781501,157.09895505000168,50703.52931040001 2025-10-23,19:23:50.000,296,11067572,-795,0,1761247429,15138.974551319996,157.14124982999783,50703.52931040001 2025-10-23,19:23:51.000,296,11067493,-795,0,1761247430,15138.981287629991,157.14124982999783,50703.62713008001 2025-10-23,19:23:52.000,296,11067522,-795,0,1761247431,15139.068859660001,157.18354461000126,50703.606168720005 2025-10-23,19:23:53.000,296,11067522,-795,0,1761247432,15139.095804899996,157.19764286999998,50703.58520736 2025-10-23,19:23:54.000,296,11067556,-795,0,1761247433,15139.102541209992,157.2258393900047,50703.54328464 2025-10-23,19:23:55.000,296,11067515,-795,0,1761247434,15139.089068590001,157.21879025999806,50703.59219448 2025-10-23,19:23:56.000,296,11067521,-795,0,1761247435,15139.068859660001,157.26813417000085,50703.564246 2025-10-23,19:23:57.000,296,11067515,-795,0,1761247436,15139.129486450001,157.2399376500034,50703.606168720005 2025-10-23,19:23:58.000,296,11067513,-795,0,1761247437,15139.129486450001,157.23288852000405,50703.54328464 2025-10-23,19:23:59.000,296,11067564,-795,0,1761247438,15139.163167999992,157.25403591000213,50703.57822024001 2025-10-23,19:24:00.000,296,11067506,-795,0,1761247439,15139.156431689997,157.28928155999893,50703.564246 2025-10-23,19:24:01.000,296,11067526,-795,0,1761247440,15139.169904310002,157.25403591000213,50703.4943748 2025-10-23,19:24:02.000,296,11067525,-795,0,1761247441,15139.203585859992,157.26813417000085,50703.564246 2025-10-23,19:24:03.000,296,11067532,-795,0,1761247442,15139.223794789992,157.2751833000002,50703.59219448 2025-10-23,19:24:04.000,296,11067574,-795,0,1761247443,15139.264212649992,157.24698678000277,50703.62014296 2025-10-23,19:24:05.000,296,11067544,-795,0,1761247444,15139.244003719992,157.21879025999806,50703.57123312 2025-10-23,19:24:06.000,296,11067526,-795,0,1761247445,15139.284421579992,157.19764286999998,50703.62014296 2025-10-23,19:24:07.000,296,11067547,-795,0,1761247446,15139.297894199997,157.19059374000062,50703.54328464 2025-10-23,19:24:08.000,296,11067590,-795,0,1761247447,15139.345048369993,157.16944635000254,50703.501361919996 2025-10-23,19:24:09.000,296,11067533,-795,0,1761247448,15139.371993610002,157.15534809000383,50703.50834904001 2025-10-23,19:24:10.000,296,11067511,-795,0,1761247449,15139.405675159993,157.1130533100004,50703.44546496 2025-10-23,19:24:11.000,296,11067489,-795,0,1761247450,15139.371993610002,157.1130533100004,50703.270786960005 2025-10-23,19:24:12.000,296,11067519,-795,0,1761247451,15139.425884089993,157.08485679000296,50703.29174832001 2025-10-23,19:24:13.000,296,11067537,-795,0,1761247452,15139.486510879993,157.05666026999825,50703.39655512 2025-10-23,19:24:14.000,296,11067505,-795,0,1761247453,15139.553873979989,157.04256200999953,50703.4245036 2025-10-23,19:24:15.000,296,11067502,-795,0,1761247454,15139.553873979989,157.06370940000488,50703.40354224 2025-10-23,19:24:16.000,296,11067560,-795,0,1761247455,15139.641446009999,157.04256200999953,50703.46642632 2025-10-23,19:24:17.000,296,11067526,-795,0,1761247456,15139.681863869999,157.00731636000273,50703.36161952001 2025-10-23,19:24:18.000,296,11067513,-795,0,1761247457,15139.722281729999,156.95092332000058,50703.368606640004 2025-10-23,19:24:19.000,296,11067449,-795,0,1761247458,15139.77617220999,156.9297759300025,50703.34764528 2025-10-23,19:24:20.000,296,11067544,-795,0,1761247459,15139.789644829994,156.90862854000443,50703.38258088001 2025-10-23,19:24:21.000,296,11067529,-795,0,1761247460,15139.830062689995,156.82403898000484,50703.319696800005 2025-10-23,19:24:22.000,296,11067490,-795,0,1761247461,15139.85700792999,156.8169898499982,50703.38258088001 2025-10-23,19:24:23.000,296,11067528,-795,0,1761247462,15139.931107339995,156.76059681000334,50703.368606640004 2025-10-23,19:24:24.000,296,11067513,-795,0,1761247463,15139.971525199995,156.73240028999862,50703.36161952001 2025-10-23,19:24:25.000,296,11067559,-795,0,1761247464,15139.97826150999,156.69010551000247,50703.36161952001 2025-10-23,19:24:26.000,296,11067541,-795,0,1761247465,15140.00520675,156.67600725000375,50703.389568000006 2025-10-23,19:24:27.000,296,11067564,-795,0,1761247466,15140.06583354,156.67600725000375,50703.3546324 2025-10-23,19:24:28.000,296,11067497,-795,0,1761247467,15140.08604247,156.61256508000224,50703.34065816001 2025-10-23,19:24:29.000,296,11067524,-795,0,1761247468,15140.13993294999,156.5843685600048,50703.368606640004 2025-10-23,19:24:30.000,296,11067538,-795,0,1761247469,15140.14666926,156.5702702999988,50703.31270968001 2025-10-23,19:24:31.000,296,11067505,-795,0,1761247470,15140.180350809991,156.5561720400001,50703.37559376 2025-10-23,19:24:32.000,296,11067547,-795,0,1761247471,15140.240977599991,156.53502465000201,50703.34065816001 2025-10-23,19:24:33.000,296,11067549,-795,0,1761247472,15140.315077009996,156.54912291000073,50703.31270968001 2025-10-23,19:24:34.000,296,11067492,-795,0,1761247473,15140.321813319992,156.50682813000458,50703.2847612 2025-10-23,19:24:35.000,296,11067532,-795,0,1761247474,15140.342022249992,156.53502465000201,50703.200915760004 2025-10-23,19:24:36.000,296,11067508,-795,0,1761247475,15140.422857969992,156.53502465000201,50703.22886424 2025-10-23,19:24:37.000,296,11067525,-795,0,1761247476,15140.517166309997,156.49272986999858,50703.23585136 2025-10-23,19:24:38.000,296,11067497,-795,0,1761247477,15140.577793099998,156.47863160999987,50703.22886424 2025-10-23,19:24:39.000,296,11067494,-795,0,1761247478,15140.658628819998,156.42223856999772,50703.25681272 2025-10-23,19:24:40.000,296,11067539,-795,0,1761247479,15140.739464539998,156.40109117999964,50703.165980159996 2025-10-23,19:24:41.000,296,11067533,-795,0,1761247480,15140.773146089989,156.408140309999,50703.12405744001 2025-10-23,19:24:42.000,296,11067554,-795,0,1761247481,15140.860718119999,156.33764900999813,50703.12405744001 2025-10-23,19:24:43.000,296,11067551,-795,0,1761247482,15140.907872289994,156.29535423000198,50703.165980159996 2025-10-23,19:24:44.000,296,11067543,-795,0,1761247483,15140.961762769999,156.21781380000175,50703.1799544 2025-10-23,19:24:45.000,296,11067532,-795,0,1761247484,15141.08301635,156.15437163000024,50703.21489000001 2025-10-23,19:24:46.000,296,11067532,-795,0,1761247485,15141.109961589995,156.07683120000002,50703.152005920005 2025-10-23,19:24:47.000,296,11067505,-795,0,1761247486,15141.15711575999,155.95699599000363,50703.19392864001 2025-10-23,19:24:48.000,296,11067523,-795,0,1761247487,15141.21774254999,155.92879946999892,50703.24283848001 2025-10-23,19:24:49.000,296,11067557,-795,0,1761247488,15141.29857826999,155.80191513000318,50703.270786960005 2025-10-23,19:24:50.000,296,11067561,-795,0,1761247489,15141.332259819996,155.74552209000103,50703.200915760004 2025-10-23,19:24:51.000,296,11067530,-795,0,1761247490,15141.359205059991,155.632736010004,50703.22886424 2025-10-23,19:24:52.000,296,11067542,-795,0,1761247491,15141.392886609996,155.5410973199978,50703.152005920005 2025-10-23,19:24:53.000,296,11067521,-795,0,1761247492,15141.460249709991,155.51290080000035,50703.17296728001 2025-10-23,19:24:54.000,296,11067526,-795,0,1761247493,15141.493931259996,155.43536037000013,50703.17296728001 2025-10-23,19:24:55.000,296,11067554,-795,0,1761247494,15141.568030670001,155.37896732999798,50703.17296728001 2025-10-23,19:24:56.000,296,11067519,-795,0,1761247495,15141.581503289992,155.33667255000182,50703.19392864001 2025-10-23,19:24:57.000,296,11067550,-795,0,1761247496,15141.608448530002,155.28027950999967,50703.1100832 2025-10-23,19:24:58.000,296,11067542,-795,0,1761247497,15141.608448530002,155.26618125000095,50703.18694152 2025-10-23,19:24:59.000,296,11067540,-795,0,1761247498,15141.655602699997,155.20273907999945,50703.14501880001 2025-10-23,19:25:00.000,296,11067499,-795,0,1761247499,15141.675811629997,155.18159169000137,50703.13104456 2025-10-23,19:25:01.000,296,11067574,-795,0,1761247500,15141.722965799992,155.18159169000137,50703.17296728001 2025-10-23,19:25:02.000,296,11067559,-795,0,1761247501,15141.776856279997,155.15339517000393,50703.165980159996 2025-10-23,19:25:03.000,296,11067500,-795,0,1761247502,15141.803801519993,155.13224777999858,50703.21489000001 2025-10-23,19:25:04.000,296,11067541,-795,0,1761247503,15141.803801519993,155.08995300000242,50703.20790288 2025-10-23,19:25:05.000,296,11067519,-795,0,1761247504,15141.850955689988,155.06880561000435,50703.200915760004 2025-10-23,19:25:06.000,296,11067550,-795,0,1761247505,15141.911582479988,155.09700213000178,50703.19392864001 2025-10-23,19:25:07.000,296,11067511,-795,0,1761247506,15141.931791409988,155.06880561000435,50703.22886424 2025-10-23,19:25:08.000,296,11067542,-795,0,1761247507,15141.972209269989,155.0617564799977,50703.25681272 2025-10-23,19:25:09.000,296,11067521,-795,0,1761247508,15142.005890819994,154.99126518000412,50703.32668392 2025-10-23,19:25:10.000,296,11067550,-795,0,1761247509,15142.120408089999,154.97011778999877,50703.23585136 2025-10-23,19:25:11.000,296,11067516,-795,0,1761247510,15142.15408963999,154.9278230100026,50703.24283848001 2025-10-23,19:25:12.000,296,11067530,-795,0,1761247511,15142.24166167,154.85028258000239,50703.29174832001 2025-10-23,19:25:13.000,296,11067529,-795,0,1761247512,15142.228189049994,154.77274215000216,50703.270786960005 2025-10-23,19:25:14.000,296,11067537,-795,0,1761247513,15142.349442629995,154.7022508500013,50703.26379984001 2025-10-23,19:25:15.000,296,11067514,-795,0,1761247514,15142.38312418,154.6176612900017,50703.221877120006 2025-10-23,19:25:16.000,296,11067519,-795,0,1761247515,15142.40333311,154.52602260000276,50703.22886424 2025-10-23,19:25:17.000,296,11067509,-795,0,1761247516,15142.4639599,154.51192434000404,50703.26379984001 2025-10-23,19:25:18.000,296,11067553,-795,0,1761247517,15142.47743251999,154.41323651999846,50703.270786960005 2025-10-23,19:25:19.000,296,11067515,-795,0,1761247518,15142.50437776,154.3568434800036,50703.29174832001 2025-10-23,19:25:20.000,296,11067508,-795,0,1761247519,15142.47743251999,154.32864695999888,50703.319696800005 2025-10-23,19:25:21.000,296,11067549,-795,0,1761247520,15142.50437776,154.31454870000016,50703.270786960005 2025-10-23,19:25:22.000,296,11067532,-795,0,1761247521,15142.43701465999,154.28635218000272,50703.27777408 2025-10-23,19:25:23.000,296,11067516,-795,0,1761247522,15142.41680572999,154.29340131000208,50703.270786960005 2025-10-23,19:25:24.000,296,11067519,-795,0,1761247523,15142.349442629995,154.27930305000336,50703.3546324 2025-10-23,19:25:25.000,296,11067503,-795,0,1761247524,15142.33597000999,154.2440573999993,50703.34065816001 2025-10-23,19:25:26.000,296,11067532,-795,0,1761247525,15142.309024769995,154.22291001000121,50703.34764528 2025-10-23,19:25:27.000,296,11067550,-795,0,1761247526,15142.31576107999,154.19471349000378,50703.45943920001 2025-10-23,19:25:28.000,296,11067567,-795,0,1761247527,15142.329233699995,154.17356609999842,50703.45245208 2025-10-23,19:25:29.000,296,11067506,-795,0,1761247528,15142.33597000999,154.16651696999907,50703.41751648 2025-10-23,19:25:30.000,296,11067541,-795,0,1761247529,15142.36291525,154.15241871000035,50703.44546496 2025-10-23,19:25:31.000,296,11067529,-795,0,1761247530,15142.38312418,154.17356609999842,50703.43149072001 2025-10-23,19:25:32.000,296,11067576,-795,0,1761247531,15142.44375097,154.21586088000186,50703.38258088001 2025-10-23,19:25:33.000,296,11067546,-795,0,1761247532,15142.450487279995,154.2440573999993,50703.47341344 2025-10-23,19:25:34.000,296,11067556,-795,0,1761247533,15142.49764144999,154.28635218000272,50703.487387680005 2025-10-23,19:25:35.000,296,11067583,-795,0,1761247534,15142.53805930999,154.3568434800036,50703.52931040001 2025-10-23,19:25:36.000,296,11067546,-795,0,1761247535,15142.511114069996,154.3709417400023,50703.501361919996 2025-10-23,19:25:37.000,296,11067575,-795,0,1761247536,15142.55826823999,154.4061873899991,50703.48040056001 2025-10-23,19:25:38.000,296,11067532,-795,0,1761247537,15142.598686099991,154.47667868999997,50703.48040056001 2025-10-23,19:25:39.000,296,11067544,-795,0,1761247538,15142.578477169991,154.42028564999782,50703.45943920001 2025-10-23,19:25:40.000,296,11067525,-795,0,1761247539,15142.531322999996,154.44848217000253,50703.501361919996 2025-10-23,19:25:41.000,296,11067559,-795,0,1761247540,15142.52458669,154.4061873899991,50703.4245036 2025-10-23,19:25:42.000,296,11067557,-795,0,1761247541,15142.51785037999,154.36389261000295,50703.41052936001 2025-10-23,19:25:43.000,296,11067564,-795,0,1761247542,15142.450487279995,154.27930305000336,50703.501361919996 2025-10-23,19:25:44.000,296,11067557,-795,0,1761247543,15142.389860489995,154.17356609999842,50703.45245208 2025-10-23,19:25:45.000,296,11067567,-795,0,1761247544,15142.329233699995,154.13832045000163,50703.50834904001 2025-10-23,19:25:46.000,296,11067545,-795,0,1761247545,15142.2618706,154.0607800200014,50703.51533616 2025-10-23,19:25:47.000,296,11067524,-795,0,1761247546,15142.21471642999,154.0255343700046,50703.51533616 2025-10-23,19:25:48.000,296,11067546,-795,0,1761247547,15142.160825949999,153.94799394000438,50703.59918160001 2025-10-23,19:25:49.000,296,11067524,-795,0,1761247548,15142.15408963999,153.94799394000438,50703.57822024001 2025-10-23,19:25:50.000,296,11067517,-795,0,1761247549,15142.079990229999,153.92684654999903,50703.59918160001 2025-10-23,19:25:51.000,296,11067546,-795,0,1761247550,15142.073253919989,153.96914133000246,50703.59219448 2025-10-23,19:25:52.000,296,11067532,-795,0,1761247551,15142.113671779989,153.9620922000031,50703.61315584 2025-10-23,19:25:53.000,296,11067549,-795,0,1761247552,15142.127144399994,153.9973378499999,50703.67603992001 2025-10-23,19:25:54.000,296,11067528,-795,0,1761247553,15142.187771189994,154.04668176000268,50703.69001416 2025-10-23,19:25:55.000,296,11067529,-795,0,1761247554,15142.21471642999,154.08192740999948,50703.69001416 2025-10-23,19:25:56.000,296,11067529,-795,0,1761247555,15142.22145274,154.1101239300042,50703.64110432 2025-10-23,19:25:57.000,296,11067581,-795,0,1761247556,15142.23492535999,154.1594678399997,50703.6341172 2025-10-23,19:25:58.000,296,11067531,-795,0,1761247557,15142.288815839995,154.19471349000378,50703.57123312 2025-10-23,19:25:59.000,296,11067532,-795,0,1761247558,15142.28207953,154.19471349000378,50703.66206568 2025-10-23,19:26:00.000,296,11067592,-795,0,1761247559,15142.228189049994,154.2088117500025,50703.6341172 2025-10-23,19:26:01.000,296,11067544,-795,0,1761247560,15142.15408963999,154.2440573999993,50703.606168720005 2025-10-23,19:26:02.000,296,11067548,-795,0,1761247561,15142.127144399994,154.23700826999993,50703.64110432 2025-10-23,19:26:03.000,296,11067523,-795,0,1761247562,15142.039572369998,154.2088117500025,50703.66206568 2025-10-23,19:26:04.000,296,11067480,-795,0,1761247563,15141.972209269989,154.16651696999907,50703.78084672 2025-10-23,19:26:05.000,296,11067562,-795,0,1761247564,15141.898109859998,154.2088117500025,50703.773859600005 2025-10-23,19:26:06.000,296,11067519,-795,0,1761247565,15141.837483069998,154.15241871000035,50703.773859600005 2025-10-23,19:26:07.000,296,11067537,-795,0,1761247566,15141.797065209998,154.10307480000483,50703.773859600005 2025-10-23,19:26:08.000,296,11067529,-795,0,1761247567,15141.797065209998,154.1242221900029,50703.75988536 2025-10-23,19:26:09.000,296,11067520,-795,0,1761247568,15141.803801519993,154.13127132000227,50703.773859600005 2025-10-23,19:26:10.000,296,11067590,-795,0,1761247569,15141.776856279997,154.1242221900029,50703.76687248001 2025-10-23,19:26:11.000,296,11067543,-795,0,1761247570,15141.743174729992,154.1242221900029,50703.71796264001 2025-10-23,19:26:12.000,296,11067527,-795,0,1761247571,15141.743174729992,154.16651696999907,50703.724949760006 2025-10-23,19:26:13.000,296,11067570,-795,0,1761247572,15141.770119970002,154.19471349000378,50703.74591112001 2025-10-23,19:26:14.000,296,11067512,-795,0,1761247573,15141.756647349997,154.2088117500025,50703.71796264001 2025-10-23,19:26:15.000,296,11067538,-795,0,1761247574,15141.803801519993,154.272253920004,50703.69001416 2025-10-23,19:26:16.000,296,11067531,-795,0,1761247575,15141.837483069998,154.31454870000016,50703.75988536 2025-10-23,19:26:17.000,296,11067523,-795,0,1761247576,15141.830746760003,154.31454870000016,50703.76687248001 2025-10-23,19:26:18.000,296,11067536,-795,0,1761247577,15141.857691999998,154.36389261000295,50703.78084672 2025-10-23,19:26:19.000,296,11067522,-795,0,1761247578,15141.898109859998,154.42028564999782,50703.76687248001 2025-10-23,19:26:20.000,296,11067523,-795,0,1761247579,15141.891373549988,154.42028564999782,50703.8087952 2025-10-23,19:26:21.000,296,11067553,-795,0,1761247580,15141.837483069998,154.43438391000382,50703.71796264001 2025-10-23,19:26:22.000,296,11067519,-795,0,1761247581,15141.877900929998,154.42733478000446,50703.78783384 2025-10-23,19:26:23.000,296,11067544,-795,0,1761247582,15141.844219379993,154.44143304000318,50703.836743679996 2025-10-23,19:26:24.000,296,11067530,-795,0,1761247583,15141.877900929998,154.44848217000253,50703.76687248001 2025-10-23,19:26:25.000,296,11067549,-795,0,1761247584,15141.884637239993,154.42733478000446,50703.836743679996 2025-10-23,19:26:26.000,296,11067538,-795,0,1761247585,15141.891373549988,154.43438391000382,50703.78084672 2025-10-23,19:26:27.000,296,11067566,-795,0,1761247586,15141.918318789998,154.44848217000253,50703.836743679996 2025-10-23,19:26:28.000,296,11067568,-795,0,1761247587,15141.931791409988,154.4061873899991,50703.74591112001 2025-10-23,19:26:29.000,296,11067542,-795,0,1761247588,15141.978945579998,154.43438391000382,50703.8087952 2025-10-23,19:26:30.000,296,11067582,-795,0,1761247589,15141.999154509998,154.4696295600006,50703.738924 2025-10-23,19:26:31.000,296,11067533,-795,0,1761247590,15142.032836059989,154.46258043000125,50703.738924 2025-10-23,19:26:32.000,296,11067586,-795,0,1761247591,15142.066517609994,154.47667868999997,50703.75988536 2025-10-23,19:26:33.000,296,11067538,-795,0,1761247592,15142.073253919989,154.4555313000019,50703.75988536 2025-10-23,19:26:34.000,296,11067545,-795,0,1761247593,15142.059781299999,154.4696295600006,50703.75289824 2025-10-23,19:26:35.000,296,11067559,-795,0,1761247594,15142.059781299999,154.46258043000125,50703.78783384 2025-10-23,19:26:36.000,296,11067560,-795,0,1761247595,15142.012627129989,154.4696295600006,50703.78084672 2025-10-23,19:26:37.000,296,11067535,-795,0,1761247596,15141.958736649998,154.44143304000318,50703.89962776 2025-10-23,19:26:38.000,296,11067514,-795,0,1761247597,15141.857691999998,154.39913825999975,50703.871679280004 2025-10-23,19:26:39.000,296,11067559,-795,0,1761247598,15141.817274139998,154.3920891300004,50703.8786664 2025-10-23,19:26:40.000,296,11067511,-795,0,1761247599,15141.743174729992,154.32159782999952,50703.79482096001 2025-10-23,19:26:41.000,296,11067524,-795,0,1761247600,15141.689284250002,154.3074995700008,50703.78084672 2025-10-23,19:26:42.000,296,11067567,-795,0,1761247601,15141.669075320002,154.28635218000272,50703.80180808 2025-10-23,19:26:43.000,296,11067562,-795,0,1761247602,15141.648866390002,154.25110652999865,50703.8786664 2025-10-23,19:26:44.000,296,11067565,-795,0,1761247603,15141.621921149992,154.23700826999993,50703.86469216001 2025-10-23,19:26:45.000,296,11067548,-795,0,1761247604,15141.628657460002,154.16651696999907,50703.836743679996 2025-10-23,19:26:46.000,296,11067546,-795,0,1761247605,15141.608448530002,154.11717306000355,50703.822769440005 2025-10-23,19:26:47.000,296,11067543,-795,0,1761247606,15141.648866390002,154.08897653999884,50703.8087952 2025-10-23,19:26:48.000,296,11067556,-795,0,1761247607,15141.722965799992,154.0607800200014,50703.836743679996 2025-10-23,19:26:49.000,296,11067533,-795,0,1761247608,15141.729702110002,154.0607800200014,50703.836743679996 2025-10-23,19:26:50.000,296,11067537,-795,0,1761247609,15141.837483069998,154.00438697999925,50703.8786664 2025-10-23,19:26:51.000,296,11067603,-795,0,1761247610,15141.904846169993,153.9973378499999,50703.75289824 2025-10-23,19:26:52.000,296,11067577,-795,0,1761247611,15141.972209269989,154.00438697999925,50703.80180808 2025-10-23,19:26:53.000,296,11067551,-795,0,1761247612,15142.053044989989,154.0114361099986,50703.738924 2025-10-23,19:26:54.000,296,11067501,-795,0,1761247613,15142.120408089999,153.94094480999775,50703.66206568 2025-10-23,19:26:55.000,296,11067541,-795,0,1761247614,15142.23492535999,153.98323959000118,50703.724949760006 2025-10-23,19:26:56.000,296,11067520,-795,0,1761247615,15142.329233699995,153.97619046000182,50703.68302704 2025-10-23,19:26:57.000,296,11067599,-795,0,1761247616,15142.42354204,153.96914133000246,50703.62014296 2025-10-23,19:26:58.000,296,11067532,-795,0,1761247617,15142.490905139995,154.01848523999797,50703.66206568 2025-10-23,19:26:59.000,296,11067558,-795,0,1761247618,15142.632367649996,154.03258350000397,50703.66206568 2025-10-23,19:27:00.000,296,11067541,-795,0,1761247619,15142.672785509996,154.07487828000012,50703.655078560005 2025-10-23,19:27:01.000,296,11067538,-795,0,1761247620,15142.666049200001,154.06782915000076,50703.61315584 2025-10-23,19:27:02.000,296,11067528,-795,0,1761247621,15142.726675990001,154.04668176000268,50703.67603992001 2025-10-23,19:27:03.000,296,11067571,-795,0,1761247622,15142.746884920001,154.06782915000076,50703.738924 2025-10-23,19:27:04.000,296,11067530,-795,0,1761247623,15142.746884920001,154.03963263000333,50703.71796264001 2025-10-23,19:27:05.000,296,11067558,-795,0,1761247624,15142.753621229996,154.03963263000333,50703.71796264001 2025-10-23,19:27:06.000,296,11067529,-795,0,1761247625,15142.706467060001,153.97619046000182,50703.669052799996 2025-10-23,19:27:07.000,296,11067556,-795,0,1761247626,15142.706467060001,153.95504307000374,50703.6341172 2025-10-23,19:27:08.000,296,11067579,-795,0,1761247627,15142.60542241,153.8986500300016,50703.738924 2025-10-23,19:27:09.000,296,11067541,-795,0,1761247628,15142.571740859996,153.8634043800048,50703.773859600005 2025-10-23,19:27:10.000,296,11067580,-795,0,1761247629,15142.531322999996,153.8493061199988,50703.69700128001 2025-10-23,19:27:11.000,296,11067585,-795,0,1761247630,15142.410069419995,153.80701134000265,50703.69001416 2025-10-23,19:27:12.000,296,11067518,-795,0,1761247631,15142.35617893999,153.814060470002,50703.69001416 2025-10-23,19:27:13.000,296,11067526,-795,0,1761247632,15142.34270632,153.79291308000393,50703.73193688 2025-10-23,19:27:14.000,296,11067531,-795,0,1761247633,15142.31576107999,153.814060470002,50703.71796264001 2025-10-23,19:27:15.000,296,11067598,-795,0,1761247634,15142.28207953,153.814060470002,50703.71796264001 2025-10-23,19:27:16.000,296,11067546,-795,0,1761247635,15142.268606909995,153.83520786000008,50703.75988536 2025-10-23,19:27:17.000,296,11067550,-795,0,1761247636,15142.30228846,153.8986500300016,50703.71796264001 2025-10-23,19:27:18.000,296,11067556,-795,0,1761247637,15142.248397979994,153.92684654999903,50703.724949760006 2025-10-23,19:27:19.000,296,11067515,-795,0,1761247638,15142.268606909995,153.96914133000246,50703.724949760006 2025-10-23,19:27:20.000,296,11067555,-795,0,1761247639,15142.2618706,154.03963263000333,50703.64809144001 2025-10-23,19:27:21.000,296,11067516,-795,0,1761247640,15142.29555214999,154.07487828000012,50703.54328464 2025-10-23,19:27:22.000,296,11067564,-795,0,1761247641,15142.30228846,154.13832045000163,50703.59918160001 2025-10-23,19:27:23.000,296,11067545,-795,0,1761247642,15142.39659679999,154.19471349000378,50703.57822024001 2025-10-23,19:27:24.000,296,11067532,-795,0,1761247643,15142.430278349995,154.18061522999778,50703.57123312 2025-10-23,19:27:25.000,296,11067541,-795,0,1761247644,15142.52458669,154.20176262000314,50703.59918160001 2025-10-23,19:27:26.000,296,11067569,-795,0,1761247645,15142.54479562,154.22995914000057,50703.6341172 2025-10-23,19:27:27.000,296,11067526,-795,0,1761247646,15142.652576579996,154.23700826999993,50703.61315584 2025-10-23,19:27:28.000,296,11067544,-795,0,1761247647,15142.666049200001,154.272253920004,50703.606168720005 2025-10-23,19:27:29.000,296,11067527,-795,0,1761247648,15142.706467060001,154.28635218000272,50703.606168720005 2025-10-23,19:27:30.000,296,11067538,-795,0,1761247649,15142.733412299996,154.34274522000487,50703.58520736 2025-10-23,19:27:31.000,296,11067525,-795,0,1761247650,15142.814248019997,154.32864695999888,50703.57123312 2025-10-23,19:27:32.000,296,11067536,-795,0,1761247651,15142.814248019997,154.36389261000295,50703.61315584 2025-10-23,19:27:33.000,296,11067538,-795,0,1761247652,15142.814248019997,154.3568434800036,50703.57822024001 2025-10-23,19:27:34.000,296,11067510,-795,0,1761247653,15142.787302780001,154.42028564999782,50703.55027176001 2025-10-23,19:27:35.000,296,11067522,-795,0,1761247654,15142.767093850001,154.4061873899991,50703.62713008001 2025-10-23,19:27:36.000,296,11067517,-795,0,1761247655,15142.767093850001,154.44143304000318,50703.557258880006 2025-10-23,19:27:37.000,296,11067552,-795,0,1761247656,15142.719939679992,154.43438391000382,50703.557258880006 2025-10-23,19:27:38.000,296,11067554,-795,0,1761247657,15142.719939679992,154.43438391000382,50703.64110432 2025-10-23,19:27:39.000,296,11067518,-795,0,1761247658,15142.686258130001,154.48372781999933,50703.669052799996 2025-10-23,19:27:40.000,296,11067534,-795,0,1761247659,15142.666049200001,154.48372781999933,50703.66206568 2025-10-23,19:27:41.000,296,11067494,-795,0,1761247660,15142.659312889991,154.54012086000148,50703.67603992001 2025-10-23,19:27:42.000,296,11067528,-795,0,1761247661,15142.60542241,154.56831737999892,50703.69700128001 2025-10-23,19:27:43.000,296,11067526,-795,0,1761247662,15142.591949789996,154.56126824999956,50703.75289824 2025-10-23,19:27:44.000,296,11067549,-795,0,1761247663,15142.55826823999,154.56126824999956,50703.82975656 2025-10-23,19:27:45.000,296,11067499,-795,0,1761247664,15142.55826823999,154.58946477000427,50703.81578232001 2025-10-23,19:27:46.000,296,11067526,-795,0,1761247665,15142.511114069996,154.58946477000427,50703.84373080001 2025-10-23,19:27:47.000,296,11067556,-795,0,1761247666,15142.49764144999,154.57536650999828,50703.88565352001 2025-10-23,19:27:48.000,296,11067356,-795,0,1761247667,15142.49764144999,154.62471042000107,50703.81578232001 2025-10-23,19:27:49.000,296,11067492,-795,0,1761247668,15142.470696209995,154.62471042000107,50703.82975656 2025-10-23,19:27:50.000,296,11067521,-795,0,1761247669,15142.45722358999,154.6176612900017,50703.91360200001 2025-10-23,19:27:51.000,296,11067540,-795,0,1761247670,15142.49764144999,154.6176612900017,50703.82975656 2025-10-23,19:27:52.000,296,11067514,-795,0,1761247671,15142.48416883,154.62471042000107,50703.85071792 2025-10-23,19:27:53.000,296,11067543,-795,0,1761247672,15142.54479562,154.59651390000363,50703.84373080001 2025-10-23,19:27:54.000,296,11067544,-795,0,1761247673,15142.551531929996,154.57536650999828,50703.8087952 2025-10-23,19:27:55.000,296,11067535,-795,0,1761247674,15142.62563134,154.5542191200002,50703.84373080001 2025-10-23,19:27:56.000,296,11067548,-795,0,1761247675,15142.666049200001,154.5824156400049,50703.8786664 2025-10-23,19:27:57.000,296,11067533,-795,0,1761247676,15142.679521819991,154.5542191200002,50703.85071792 2025-10-23,19:27:58.000,296,11067532,-795,0,1761247677,15142.746884920001,154.54716999000084,50703.86469216001 2025-10-23,19:27:59.000,296,11067497,-795,0,1761247678,15142.807511710002,154.51192434000404,50703.86469216001 2025-10-23,19:28:00.000,296,11067527,-795,0,1761247679,15142.820984329992,154.4907769499987,50703.85071792 2025-10-23,19:28:01.000,296,11067533,-795,0,1761247680,15142.874874809997,154.53307173000212,50703.892640640006 2025-10-23,19:28:02.000,296,11067551,-795,0,1761247681,15142.868138500002,154.51192434000404,50703.8786664 2025-10-23,19:28:03.000,296,11067531,-795,0,1761247682,15142.888347430002,154.52602260000276,50703.85770504 2025-10-23,19:28:04.000,296,11067572,-795,0,1761247683,15142.895083739997,154.5542191200002,50703.90661488 2025-10-23,19:28:05.000,296,11067515,-795,0,1761247684,15142.915292669997,154.52602260000276,50703.92757624 2025-10-23,19:28:06.000,296,11067533,-795,0,1761247685,15142.888347430002,154.56126824999956,50703.892640640006 2025-10-23,19:28:07.000,296,11067531,-795,0,1761247686,15142.874874809997,154.603563030003,50703.92058912 2025-10-23,19:28:08.000,296,11067562,-795,0,1761247687,15142.868138500002,154.61061216000235,50703.95552472 2025-10-23,19:28:09.000,296,11067517,-795,0,1761247688,15142.807511710002,154.61061216000235,50703.89962776 2025-10-23,19:28:10.000,296,11067561,-795,0,1761247689,15142.746884920001,154.6176612900017,50703.96949896 2025-10-23,19:28:11.000,296,11067536,-795,0,1761247690,15142.719939679992,154.64585780999914,50703.990460320005 2025-10-23,19:28:12.000,296,11067499,-795,0,1761247691,15142.692994439996,154.6529069399985,50704.02539592 2025-10-23,19:28:13.000,296,11067511,-795,0,1761247692,15142.639103959991,154.63880867999978,50704.0184088 2025-10-23,19:28:14.000,296,11067539,-795,0,1761247693,15142.652576579996,154.63175955000042,50703.96251184001 2025-10-23,19:28:15.000,296,11067563,-795,0,1761247694,15142.652576579996,154.64585780999914,50704.039370160004 2025-10-23,19:28:16.000,296,11067522,-795,0,1761247695,15142.612158719996,154.62471042000107,50704.03238304001 2025-10-23,19:28:17.000,296,11067493,-795,0,1761247696,15142.578477169991,154.56831737999892,50704.01142168001 2025-10-23,19:28:18.000,296,11067501,-795,0,1761247697,15142.56500455,154.56126824999956,50703.96949896 2025-10-23,19:28:19.000,296,11067515,-795,0,1761247698,15142.531322999996,154.5824156400049,50703.97648608 2025-10-23,19:28:20.000,296,11067554,-795,0,1761247699,15142.54479562,154.56831737999892,50704.02539592 2025-10-23,19:28:21.000,296,11067538,-795,0,1761247700,15142.53805930999,154.57536650999828,50704.01142168001 2025-10-23,19:28:22.000,296,11067548,-795,0,1761247701,15142.50437776,154.5824156400049,50704.02539592 2025-10-23,19:28:23.000,296,11067539,-795,0,1761247702,15142.55826823999,154.62471042000107,50704.03238304001 2025-10-23,19:28:24.000,296,11067518,-795,0,1761247703,15142.578477169991,154.603563030003,50704.0184088 2025-10-23,19:28:25.000,296,11067553,-795,0,1761247704,15142.591949789996,154.61061216000235,50704.02539592 2025-10-23,19:28:26.000,296,11067536,-795,0,1761247705,15142.56500455,154.59651390000363,50703.97648608 2025-10-23,19:28:27.000,296,11067555,-795,0,1761247706,15142.60542241,154.603563030003,50703.96251184001 2025-10-23,19:28:28.000,296,11067365,-795,0,1761247707,15142.659312889991,154.59651390000363,50703.990460320005 2025-10-23,19:28:29.000,296,11067525,-795,0,1761247708,15142.659312889991,154.603563030003,50703.990460320005 2025-10-23,19:28:30.000,296,11067552,-795,0,1761247709,15142.692994439996,154.59651390000363,50703.99744744 2025-10-23,19:28:31.000,296,11067510,-795,0,1761247710,15142.719939679992,154.56831737999892,50703.96251184001 2025-10-23,19:28:32.000,296,11067526,-795,0,1761247711,15142.726675990001,154.52602260000276,50704.0184088 2025-10-23,19:28:33.000,296,11067601,-795,0,1761247712,15142.773830159997,154.54012086000148,50703.96251184001 2025-10-23,19:28:34.000,296,11067549,-795,0,1761247713,15142.787302780001,154.53307173000212,50703.90661488 2025-10-23,19:28:35.000,296,11067533,-795,0,1761247714,15142.834456949997,154.50487521000468,50703.941550480005 2025-10-23,19:28:36.000,296,11067549,-795,0,1761247715,15142.807511710002,154.4907769499987,50703.97648608 2025-10-23,19:28:37.000,296,11067561,-795,0,1761247716,15142.827720640002,154.48372781999933,50703.95552472 2025-10-23,19:28:38.000,296,11067573,-795,0,1761247717,15142.834456949997,154.44143304000318,50703.96251184001 2025-10-23,19:28:39.000,296,11067467,-795,0,1761247718,15142.820984329992,154.41323651999846,50703.8786664 2025-10-23,19:28:40.000,296,11067531,-795,0,1761247719,15142.834456949997,154.4061873899991,50703.82975656 2025-10-23,19:28:41.000,296,11067554,-795,0,1761247720,15142.780566469992,154.3568434800036,50703.892640640006 2025-10-23,19:28:42.000,296,11067556,-795,0,1761247721,15142.814248019997,154.34979435000423,50703.92757624 2025-10-23,19:28:43.000,296,11067544,-795,0,1761247722,15142.847929570002,154.32159782999952,50703.92058912 2025-10-23,19:28:44.000,296,11067536,-795,0,1761247723,15142.787302780001,154.34979435000423,50703.941550480005 2025-10-23,19:28:45.000,296,11067552,-795,0,1761247724,15142.820984329992,154.32159782999952,50703.89962776 2025-10-23,19:28:46.000,296,11067554,-795,0,1761247725,15142.814248019997,154.3074995700008,50703.90661488 2025-10-23,19:28:47.000,296,11067560,-795,0,1761247726,15142.847929570002,154.30045044000144,50703.95552472 2025-10-23,19:28:48.000,296,11067570,-795,0,1761247727,15142.888347430002,154.29340131000208,50703.96949896 2025-10-23,19:28:49.000,296,11067514,-795,0,1761247728,15142.827720640002,154.21586088000186,50703.97648608 2025-10-23,19:28:50.000,296,11067540,-795,0,1761247729,15142.841193259992,154.2088117500025,50703.96949896 2025-10-23,19:28:51.000,296,11067569,-795,0,1761247730,15142.827720640002,154.20176262000314,50703.95552472 2025-10-23,19:28:52.000,296,11067542,-795,0,1761247731,15142.834456949997,154.2088117500025,50703.90661488 2025-10-23,19:28:53.000,296,11067542,-795,0,1761247732,15142.895083739997,154.17356609999842,50703.89962776 2025-10-23,19:28:54.000,296,11067546,-795,0,1761247733,15142.901820049992,154.19471349000378,50703.88565352001 2025-10-23,19:28:55.000,296,11067529,-795,0,1761247734,15142.928765290002,154.15241871000035,50703.88565352001 2025-10-23,19:28:56.000,296,11067526,-795,0,1761247735,15142.955710529997,154.17356609999842,50704.004434559996 2025-10-23,19:28:57.000,296,11067591,-795,0,1761247736,15142.915292669997,154.18061522999778,50703.97648608 2025-10-23,19:28:58.000,296,11067567,-795,0,1761247737,15142.955710529997,154.15241871000035,50703.91360200001 2025-10-23,19:28:59.000,296,11067539,-795,0,1761247738,15142.962446839992,154.1594678399997,50703.941550480005 2025-10-23,19:29:00.000,296,11067538,-795,0,1761247739,15143.016337319998,154.18766436000442,50703.96251184001 2025-10-23,19:29:01.000,296,11067561,-795,0,1761247740,15143.016337319998,154.18061522999778,50703.836743679996 2025-10-23,19:29:02.000,296,11067608,-795,0,1761247741,15143.023073629993,154.1594678399997,50703.97648608 2025-10-23,19:29:03.000,296,11067562,-795,0,1761247742,15143.103909349993,154.145369580001,50703.99744744 2025-10-23,19:29:04.000,296,11067541,-795,0,1761247743,15143.103909349993,154.16651696999907,50703.99744744 2025-10-23,19:29:05.000,296,11067548,-795,0,1761247744,15143.110645659988,154.16651696999907,50704.004434559996 2025-10-23,19:29:06.000,296,11067573,-795,0,1761247745,15143.076964109998,154.17356609999842,50703.95552472 2025-10-23,19:29:07.000,296,11067557,-795,0,1761247746,15143.070227799988,154.145369580001,50703.96949896 2025-10-23,19:29:08.000,296,11067587,-795,0,1761247747,15143.070227799988,154.1594678399997,50703.9485376 2025-10-23,19:29:09.000,296,11067538,-795,0,1761247748,15143.097173039998,154.18061522999778,50704.01142168001 2025-10-23,19:29:10.000,296,11067563,-795,0,1761247749,15143.083700419993,154.16651696999907,50703.93456336001 2025-10-23,19:29:11.000,296,11067535,-795,0,1761247750,15143.043282559993,154.18766436000442,50703.93456336001 2025-10-23,19:29:12.000,296,11067521,-795,0,1761247751,15143.036546249998,154.16651696999907,50703.9485376 2025-10-23,19:29:13.000,296,11067532,-795,0,1761247752,15143.083700419993,154.16651696999907,50703.91360200001 2025-10-23,19:29:14.000,296,11067528,-795,0,1761247753,15143.076964109998,154.1594678399997,50703.91360200001 2025-10-23,19:29:15.000,296,11067579,-795,0,1761247754,15143.144327209993,154.11717306000355,50703.98347320001 2025-10-23,19:29:16.000,296,11067579,-795,0,1761247755,15143.144327209993,154.1242221900029,50704.01142168001 2025-10-23,19:29:17.000,296,11067562,-795,0,1761247756,15143.076964109998,154.07487828000012,50703.92757624 2025-10-23,19:29:18.000,296,11067517,-795,0,1761247757,15143.103909349993,154.0607800200014,50703.95552472 2025-10-23,19:29:19.000,296,11067527,-795,0,1761247758,15143.151063519988,154.03258350000397,50703.97648608 2025-10-23,19:29:20.000,296,11067551,-795,0,1761247759,15143.151063519988,154.05373089000204,50703.92757624 2025-10-23,19:29:21.000,296,11067551,-795,0,1761247760,15143.130854589988,154.03258350000397,50703.871679280004 2025-10-23,19:29:22.000,296,11067558,-795,0,1761247761,15143.157799829998,153.99028872000054,50703.892640640006 2025-10-23,19:29:23.000,296,11067594,-795,0,1761247762,15143.097173039998,154.03963263000333,50703.89962776 2025-10-23,19:29:24.000,296,11067538,-795,0,1761247763,15143.151063519988,154.03963263000333,50703.85770504 2025-10-23,19:29:25.000,296,11067544,-795,0,1761247764,15143.103909349993,154.04668176000268,50703.84373080001 2025-10-23,19:29:26.000,296,11067554,-795,0,1761247765,15143.076964109998,154.08897653999884,50703.89962776 2025-10-23,19:29:27.000,296,11067566,-795,0,1761247766,15143.103909349993,154.1101239300042,50703.95552472 2025-10-23,19:29:28.000,296,11067552,-795,0,1761247767,15143.117381969998,154.19471349000378,50703.91360200001 2025-10-23,19:29:29.000,296,11067591,-795,0,1761247768,15143.124118279993,154.17356609999842,50703.871679280004 2025-10-23,19:29:30.000,296,11067543,-795,0,1761247769,15143.130854589988,154.2088117500025,50703.84373080001 2025-10-23,19:29:31.000,296,11067584,-795,0,1761247770,15143.130854589988,154.2440573999993,50703.85770504 2025-10-23,19:29:32.000,296,11067566,-795,0,1761247771,15143.184745069993,154.25110652999865,50703.89962776 2025-10-23,19:29:33.000,296,11067564,-795,0,1761247772,15143.191481379989,154.30045044000144,50703.89962776 2025-10-23,19:29:34.000,296,11067550,-795,0,1761247773,15143.178008759998,154.31454870000016,50703.88565352001 2025-10-23,19:29:35.000,296,11067550,-795,0,1761247774,15143.225162929994,154.3074995700008,50703.91360200001 2025-10-23,19:29:36.000,296,11067536,-795,0,1761247775,15143.204953999993,154.28635218000272,50703.941550480005 2025-10-23,19:29:37.000,296,11067585,-795,0,1761247776,15143.211690309989,154.34979435000423,50703.990460320005 2025-10-23,19:29:38.000,296,11067547,-795,0,1761247777,15143.191481379989,154.37799087000167,50703.892640640006 2025-10-23,19:29:39.000,296,11067568,-795,0,1761247778,15143.184745069993,154.42028564999782,50703.9485376 2025-10-23,19:29:40.000,296,11067545,-795,0,1761247779,15143.164536139993,154.43438391000382,50703.96251184001 2025-10-23,19:29:41.000,296,11067538,-795,0,1761247780,15143.137590899998,154.42733478000446,50703.941550480005 2025-10-23,19:29:42.000,296,11067553,-795,0,1761247781,15143.117381969998,154.48372781999933,50704.0184088 2025-10-23,19:29:43.000,296,11067529,-795,0,1761247782,15143.097173039998,154.4907769499987,50704.039370160004 2025-10-23,19:29:44.000,296,11067513,-795,0,1761247783,15143.103909349993,154.54012086000148,50703.98347320001 2025-10-23,19:29:45.000,296,11067562,-795,0,1761247784,15143.083700419993,154.58946477000427,50704.07430576 2025-10-23,19:29:46.000,296,11067532,-795,0,1761247785,15143.036546249998,154.59651390000363,50704.0184088 2025-10-23,19:29:47.000,296,11067506,-795,0,1761247786,15143.029809940002,154.62471042000107,50704.11622848 2025-10-23,19:29:48.000,296,11067542,-795,0,1761247787,15142.996128389997,154.68110346000321,50704.039370160004 2025-10-23,19:29:49.000,296,11067560,-795,0,1761247788,15142.982655769993,154.68815259000257,50704.060331520006 2025-10-23,19:29:50.000,296,11067570,-795,0,1761247789,15142.969183150002,154.75864389000344,50704.01142168001 2025-10-23,19:29:51.000,296,11067548,-795,0,1761247790,15142.989392080002,154.8009386699996,50704.039370160004 2025-10-23,19:29:52.000,296,11067584,-795,0,1761247791,15142.922028979992,154.8150369299983,50704.039370160004 2025-10-23,19:29:53.000,296,11067550,-795,0,1761247792,15142.915292669997,154.87847909999982,50704.06731864 2025-10-23,19:29:54.000,296,11067554,-795,0,1761247793,15142.901820049992,154.9137247500039,50704.08828 2025-10-23,19:29:55.000,296,11067564,-795,0,1761247794,15142.895083739997,154.95601953000005,50704.07430576 2025-10-23,19:29:56.000,296,11067546,-795,0,1761247795,15142.888347430002,155.03355996000028,50704.060331520006 2025-10-23,19:29:57.000,296,11067566,-795,0,1761247796,15142.861402189992,155.0758547400037,50704.10225424001 2025-10-23,19:29:58.000,296,11067560,-795,0,1761247797,15142.861402189992,155.08995300000242,50704.02539592 2025-10-23,19:29:59.000,296,11067547,-795,0,1761247798,15142.827720640002,155.11814951999986,50704.05334440001 2025-10-23,19:30:00.000,296,11067517,-795,0,1761247799,15142.834456949997,155.15339517000393,50704.1232156 2025-10-23,19:30:01.000,296,11067571,-795,0,1761247800,15142.834456949997,155.13929690999794,50704.14417696 2025-10-23,19:30:02.000,296,11067594,-795,0,1761247801,15142.820984329992,155.13929690999794,50704.09526712 2025-10-23,19:30:03.000,296,11067518,-795,0,1761247802,15142.807511710002,155.12519864999922,50704.10225424001 2025-10-23,19:30:04.000,296,11067530,-795,0,1761247803,15142.787302780001,155.08995300000242,50704.11622848 2025-10-23,19:30:05.000,296,11067517,-795,0,1761247804,15142.800775399992,155.05470734999835,50704.08129288001 2025-10-23,19:30:06.000,296,11067527,-795,0,1761247805,15142.807511710002,154.98421605000476,50704.08129288001 2025-10-23,19:30:07.000,296,11067551,-795,0,1761247806,15142.847929570002,154.92077388000325,50704.10225424001 2025-10-23,19:30:08.000,296,11067512,-795,0,1761247807,15142.834456949997,154.8291351900043,50704.01142168001 2025-10-23,19:30:09.000,296,11067520,-795,0,1761247808,15142.841193259992,154.7656930200028,50704.03238304001 2025-10-23,19:30:10.000,296,11067551,-795,0,1761247809,15142.834456949997,154.67405433000386,50704.02539592 2025-10-23,19:30:11.000,296,11067500,-795,0,1761247810,15142.841193259992,154.5542191200002,50704.039370160004 2025-10-23,19:30:12.000,296,11067521,-795,0,1761247811,15142.820984329992,154.50487521000468,50704.039370160004 2025-10-23,19:30:13.000,296,11067505,-795,0,1761247812,15142.841193259992,154.42028564999782,50704.0184088 2025-10-23,19:30:14.000,296,11067547,-795,0,1761247813,15142.773830159997,154.33569608999824,50704.05334440001 2025-10-23,19:30:15.000,296,11067504,-795,0,1761247814,15142.780566469992,154.29340131000208,50704.060331520006 2025-10-23,19:30:16.000,296,11067552,-795,0,1761247815,15142.780566469992,154.28635218000272,50704.09526712 2025-10-23,19:30:17.000,296,11067531,-795,0,1761247816,15142.767093850001,154.23700826999993,50704.109241360005 2025-10-23,19:30:18.000,296,11067546,-795,0,1761247817,15142.740148609992,154.2088117500025,50704.060331520006 2025-10-23,19:30:19.000,296,11067569,-795,0,1761247818,15142.746884920001,154.19471349000378,50704.13718984 2025-10-23,19:30:20.000,296,11067526,-795,0,1761247819,15142.726675990001,154.2088117500025,50704.07430576 2025-10-23,19:30:21.000,296,11067579,-795,0,1761247820,15142.699730749991,154.21586088000186,50704.0184088 2025-10-23,19:30:22.000,296,11067577,-795,0,1761247821,15142.686258130001,154.2088117500025,50704.04635728 2025-10-23,19:30:23.000,296,11067553,-795,0,1761247822,15142.719939679992,154.25110652999865,50704.11622848 2025-10-23,19:30:24.000,296,11067554,-795,0,1761247823,15142.672785509996,154.272253920004,50704.08828 2025-10-23,19:30:25.000,296,11067555,-795,0,1761247824,15142.659312889991,154.32159782999952,50704.18609968 2025-10-23,19:30:26.000,296,11067560,-795,0,1761247825,15142.672785509996,154.31454870000016,50704.10225424001 2025-10-23,19:30:27.000,296,11067525,-795,0,1761247826,15142.62563134,154.3709417400023,50704.004434559996 2025-10-23,19:30:28.000,296,11067560,-795,0,1761247827,15142.618895029991,154.41323651999846,50704.060331520006 2025-10-23,19:30:29.000,296,11067498,-795,0,1761247828,15142.632367649996,154.42733478000446,50704.04635728 2025-10-23,19:30:30.000,296,11067526,-795,0,1761247829,15142.639103959991,154.44143304000318,50704.0184088 2025-10-23,19:30:31.000,296,11067550,-795,0,1761247830,15142.571740859996,154.42733478000446,50703.85770504 2025-10-23,19:30:32.000,296,11067586,-795,0,1761247831,15142.618895029991,154.44143304000318,50704.08828 2025-10-23,19:30:33.000,296,11067525,-795,0,1761247832,15142.679521819991,154.4907769499987,50704.02539592 2025-10-23,19:30:34.000,296,11067518,-795,0,1761247833,15142.686258130001,154.48372781999933,50704.01142168001 2025-10-23,19:30:35.000,296,11067594,-795,0,1761247834,15142.740148609992,154.46258043000125,50704.05334440001 2025-10-23,19:30:36.000,296,11067533,-795,0,1761247835,15142.726675990001,154.49782607999805,50704.01142168001 2025-10-23,19:30:37.000,296,11067610,-795,0,1761247836,15142.746884920001,154.4696295600006,50704.0184088 2025-10-23,19:30:38.000,296,11067536,-795,0,1761247837,15142.706467060001,154.49782607999805,50703.96949896 2025-10-23,19:30:39.000,296,11067566,-795,0,1761247838,15142.733412299996,154.4696295600006,50703.96949896 2025-10-23,19:30:40.000,296,11067539,-795,0,1761247839,15142.706467060001,154.50487521000468,50703.990460320005 2025-10-23,19:30:41.000,296,11067569,-795,0,1761247840,15142.692994439996,154.5189734700034,50703.90661488 2025-10-23,19:30:42.000,296,11067582,-795,0,1761247841,15142.699730749991,154.5542191200002,50703.9485376 2025-10-23,19:30:43.000,296,11067541,-795,0,1761247842,15142.672785509996,154.59651390000363,50703.99744744 2025-10-23,19:30:44.000,296,11067538,-795,0,1761247843,15142.713203369996,154.61061216000235,50704.0184088 2025-10-23,19:30:45.000,296,11067555,-795,0,1761247844,15142.699730749991,154.5824156400049,50704.03238304001 2025-10-23,19:30:46.000,296,11067562,-795,0,1761247845,15142.706467060001,154.5824156400049,50703.98347320001 2025-10-23,19:30:47.000,296,11067533,-795,0,1761247846,15142.686258130001,154.62471042000107,50704.03238304001 2025-10-23,19:30:48.000,296,11067524,-795,0,1761247847,15142.672785509996,154.58946477000427,50704.03238304001 2025-10-23,19:30:49.000,296,11067528,-795,0,1761247848,15142.666049200001,154.57536650999828,50704.04635728 2025-10-23,19:30:50.000,296,11067603,-795,0,1761247849,15142.639103959991,154.5542191200002,50704.039370160004 2025-10-23,19:30:51.000,296,11067580,-795,0,1761247850,15142.598686099991,154.61061216000235,50704.039370160004 2025-10-23,19:30:52.000,296,11067573,-795,0,1761247851,15142.612158719996,154.57536650999828,50704.039370160004 2025-10-23,19:30:53.000,296,11067569,-795,0,1761247852,15142.571740859996,154.603563030003,50703.96949896 2025-10-23,19:30:54.000,296,11067525,-795,0,1761247853,15142.531322999996,154.58946477000427,50703.96251184001 2025-10-23,19:30:55.000,296,11067568,-795,0,1761247854,15142.571740859996,154.57536650999828,50703.96949896 2025-10-23,19:30:56.000,296,11067563,-795,0,1761247855,15142.571740859996,154.5542191200002,50703.95552472 2025-10-23,19:30:57.000,296,11067538,-795,0,1761247856,15142.58521348,154.5189734700034,50703.96949896 2025-10-23,19:30:58.000,296,11067577,-795,0,1761247857,15142.60542241,154.50487521000468,50703.95552472 2025-10-23,19:30:59.000,296,11067556,-795,0,1761247858,15142.62563134,154.48372781999933,50703.96949896 2025-10-23,19:31:00.000,296,11067541,-795,0,1761247859,15142.612158719996,154.4696295600006,50703.941550480005 2025-10-23,19:31:01.000,296,11067548,-795,0,1761247860,15142.632367649996,154.37799087000167,50703.88565352001 2025-10-23,19:31:02.000,296,11067594,-795,0,1761247861,15142.666049200001,154.3709417400023,50703.95552472 2025-10-23,19:31:03.000,296,11067572,-795,0,1761247862,15142.692994439996,154.3074995700008,50703.941550480005 2025-10-23,19:31:04.000,296,11067545,-795,0,1761247863,15142.746884920001,154.29340131000208,50703.95552472 2025-10-23,19:31:05.000,296,11067541,-795,0,1761247864,15142.767093850001,154.272253920004,50703.92757624 2025-10-23,19:31:06.000,296,11067565,-795,0,1761247865,15142.827720640002,154.22995914000057,50703.90661488 2025-10-23,19:31:07.000,296,11067557,-795,0,1761247866,15142.814248019997,154.2088117500025,50703.95552472 2025-10-23,19:31:08.000,296,11067569,-795,0,1761247867,15142.841193259992,154.20176262000314,50704.004434559996 2025-10-23,19:31:09.000,296,11067590,-795,0,1761247868,15142.854665879997,154.19471349000378,50703.92058912 2025-10-23,19:31:10.000,296,11067602,-795,0,1761247869,15142.861402189992,154.1594678399997,50703.96251184001 2025-10-23,19:31:11.000,296,11067554,-795,0,1761247870,15142.854665879997,154.1594678399997,50703.89962776 2025-10-23,19:31:12.000,296,11067592,-795,0,1761247871,15142.807511710002,154.13127132000227,50703.96251184001 2025-10-23,19:31:13.000,296,11067525,-795,0,1761247872,15142.787302780001,154.1594678399997,50703.9485376 2025-10-23,19:31:14.000,296,11067603,-795,0,1761247873,15142.787302780001,154.15241871000035,50703.9485376 2025-10-23,19:31:15.000,296,11067566,-795,0,1761247874,15142.760357539992,154.19471349000378,50703.9485376 2025-10-23,19:31:16.000,296,11067577,-795,0,1761247875,15142.740148609992,154.22995914000057,50703.96251184001 2025-10-23,19:31:17.000,296,11067505,-795,0,1761247876,15142.679521819991,154.2088117500025,50703.9485376 2025-10-23,19:31:18.000,296,11067560,-795,0,1761247877,15142.652576579996,154.258155659998,50703.941550480005 2025-10-23,19:31:19.000,296,11067613,-795,0,1761247878,15142.639103959991,154.29340131000208,50703.96251184001 2025-10-23,19:31:20.000,296,11067571,-795,0,1761247879,15142.598686099991,154.32159782999952,50703.99744744 2025-10-23,19:31:21.000,296,11067572,-795,0,1761247880,15142.551531929996,154.3074995700008,50704.06731864 2025-10-23,19:31:22.000,296,11067545,-795,0,1761247881,15142.48416883,154.32864695999888,50704.039370160004 2025-10-23,19:31:23.000,296,11067588,-795,0,1761247882,15142.4639599,154.36389261000295,50704.04635728 2025-10-23,19:31:24.000,296,11067575,-795,0,1761247883,15142.40333311,154.42028564999782,50703.95552472 2025-10-23,19:31:25.000,296,11067516,-795,0,1761247884,15142.329233699995,154.43438391000382,50703.96251184001 2025-10-23,19:31:26.000,296,11067570,-795,0,1761247885,15142.288815839995,154.4696295600006,50703.95552472 2025-10-23,19:31:27.000,296,11067549,-795,0,1761247886,15142.2618706,154.49782607999805,50703.96949896 2025-10-23,19:31:28.000,296,11067567,-795,0,1761247887,15142.27534321999,154.5542191200002,50703.96251184001 2025-10-23,19:31:29.000,296,11067559,-795,0,1761247888,15142.24166167,154.5542191200002,50704.02539592 2025-10-23,19:31:30.000,296,11067533,-795,0,1761247889,15142.21471642999,154.62471042000107,50704.04635728 2025-10-23,19:31:31.000,296,11067576,-795,0,1761247890,15142.207980119994,154.59651390000363,50704.01142168001 2025-10-23,19:31:32.000,296,11067556,-795,0,1761247891,15142.187771189994,154.6670052000045,50704.04635728 2025-10-23,19:31:33.000,296,11067527,-795,0,1761247892,15142.17429856999,154.67405433000386,50704.0184088 2025-10-23,19:31:34.000,296,11067580,-795,0,1761247893,15142.147353329994,154.7022508500013,50703.99744744 2025-10-23,19:31:35.000,296,11067574,-795,0,1761247894,15142.17429856999,154.7374964999981,50704.0184088 2025-10-23,19:31:36.000,296,11067563,-795,0,1761247895,15142.15408963999,154.74454563000472,50703.990460320005 2025-10-23,19:31:37.000,296,11067592,-795,0,1761247896,15142.187771189994,154.73044736999873,50704.039370160004 2025-10-23,19:31:38.000,296,11067513,-795,0,1761247897,15142.167562259994,154.74454563000472,50703.98347320001 2025-10-23,19:31:39.000,296,11067515,-795,0,1761247898,15142.187771189994,154.73044736999873,50704.03238304001 2025-10-23,19:31:40.000,296,11067542,-795,0,1761247899,15142.207980119994,154.72339823999937,50704.07430576 2025-10-23,19:31:41.000,296,11067555,-795,0,1761247900,15142.22145274,154.7022508500013,50704.05334440001 2025-10-23,19:31:42.000,296,11067566,-795,0,1761247901,15142.22145274,154.6670052000045,50704.060331520006 2025-10-23,19:31:43.000,296,11067528,-795,0,1761247902,15142.20124381,154.7022508500013,50704.03238304001 2025-10-23,19:31:44.000,296,11067544,-795,0,1761247903,15142.248397979994,154.67405433000386,50704.0184088 2025-10-23,19:31:45.000,296,11067563,-795,0,1761247904,15142.248397979994,154.65995606999786,50704.06731864 2025-10-23,19:31:46.000,296,11067529,-795,0,1761247905,15142.28207953,154.63175955000042,50704.13718984 2025-10-23,19:31:47.000,296,11067570,-795,0,1761247906,15142.268606909995,154.62471042000107,50704.14417696 2025-10-23,19:31:48.000,296,11067572,-795,0,1761247907,15142.30228846,154.56126824999956,50704.15116408001 2025-10-23,19:31:49.000,296,11067583,-795,0,1761247908,15142.32249739,154.57536650999828,50704.13718984 2025-10-23,19:31:50.000,296,11067530,-795,0,1761247909,15142.28207953,154.56126824999956,50704.15116408001 2025-10-23,19:31:51.000,296,11067539,-795,0,1761247910,15142.309024769995,154.52602260000276,50704.158151200005 2025-10-23,19:31:52.000,296,11067554,-795,0,1761247911,15142.25513428999,154.4696295600006,50704.16513832 2025-10-23,19:31:53.000,296,11067555,-795,0,1761247912,15142.22145274,154.4696295600006,50704.172125439996 2025-10-23,19:31:54.000,296,11067554,-795,0,1761247913,15142.167562259994,154.44143304000318,50704.15116408001 2025-10-23,19:31:55.000,296,11067500,-795,0,1761247914,15142.160825949999,154.42028564999782,50704.207061040004 2025-10-23,19:31:56.000,296,11067566,-795,0,1761247915,15142.113671779989,154.3709417400023,50704.207061040004 2025-10-23,19:31:57.000,296,11067563,-795,0,1761247916,15142.073253919989,154.32864695999888,50704.20007392001 2025-10-23,19:31:58.000,296,11067561,-795,0,1761247917,15141.999154509998,154.3568434800036,50704.25597088 2025-10-23,19:31:59.000,296,11067565,-795,0,1761247918,15141.985681889993,154.34979435000423,50704.29090648 2025-10-23,19:32:00.000,296,11067571,-795,0,1761247919,15141.891373549988,154.33569608999824,50704.23500952 2025-10-23,19:32:01.000,296,11067568,-795,0,1761247920,15141.871164619988,154.28635218000272,50704.21404816 2025-10-23,19:32:02.000,296,11067560,-795,0,1761247921,15141.817274139998,154.28635218000272,50704.24898376001 2025-10-23,19:32:03.000,296,11067520,-795,0,1761247922,15141.776856279997,154.30045044000144,50704.22103528001 2025-10-23,19:32:04.000,296,11067564,-795,0,1761247923,15141.770119970002,154.32864695999888,50704.22103528001 2025-10-23,19:32:05.000,296,11067511,-795,0,1761247924,15141.702756869992,154.34274522000487,50704.18609968 2025-10-23,19:32:06.000,296,11067567,-795,0,1761247925,15141.722965799992,154.3568434800036,50704.207061040004 2025-10-23,19:32:07.000,296,11067550,-795,0,1761247926,15141.756647349997,154.3920891300004,50704.24199664 2025-10-23,19:32:08.000,296,11067540,-795,0,1761247927,15141.722965799992,154.42028564999782,50704.31186784 2025-10-23,19:32:09.000,296,11067545,-795,0,1761247928,15141.749911040002,154.42028564999782,50704.24199664 2025-10-23,19:32:10.000,296,11067520,-795,0,1761247929,15141.770119970002,154.43438391000382,50704.24199664 2025-10-23,19:32:11.000,296,11067570,-795,0,1761247930,15141.803801519993,154.46258043000125,50704.22103528001 2025-10-23,19:32:12.000,296,11067556,-795,0,1761247931,15141.824010449993,154.44848217000253,50704.18609968 2025-10-23,19:32:13.000,296,11067516,-795,0,1761247932,15141.824010449993,154.4555313000019,50704.1930868 2025-10-23,19:32:14.000,296,11067500,-795,0,1761247933,15141.884637239993,154.50487521000468,50704.17911256001 2025-10-23,19:32:15.000,296,11067528,-795,0,1761247934,15141.931791409988,154.50487521000468,50704.11622848 2025-10-23,19:32:16.000,296,11067487,-795,0,1761247935,15141.952000339988,154.50487521000468,50704.06731864 2025-10-23,19:32:17.000,296,11067557,-795,0,1761247936,15142.012627129989,154.53307173000212,50704.1232156 2025-10-23,19:32:18.000,296,11067585,-795,0,1761247937,15142.039572369998,154.4907769499987,50704.07430576 2025-10-23,19:32:19.000,296,11067529,-795,0,1761247938,15142.093462849989,154.53307173000212,50704.03238304001 2025-10-23,19:32:20.000,296,11067476,-795,0,1761247939,15142.086726539994,154.52602260000276,50703.96949896 2025-10-23,19:32:21.000,296,11067527,-795,0,1761247940,15142.100199159999,154.51192434000404,50703.92058912 2025-10-23,19:32:22.000,296,11067515,-795,0,1761247941,15142.160825949999,154.5189734700034,50703.892640640006 2025-10-23,19:32:23.000,296,11067545,-795,0,1761247942,15142.248397979994,154.47667868999997,50704.04635728 2025-10-23,19:32:24.000,296,11067569,-795,0,1761247943,15142.248397979994,154.44848217000253,50703.97648608 2025-10-23,19:32:25.000,296,11067524,-795,0,1761247944,15142.33597000999,154.38504000000103,50704.07430576 2025-10-23,19:32:26.000,296,11067585,-795,0,1761247945,15142.38312418,154.3920891300004,50703.99744744 2025-10-23,19:32:27.000,296,11067555,-795,0,1761247946,15142.48416883,154.33569608999824,50704.08828 2025-10-23,19:32:28.000,296,11067615,-795,0,1761247947,15142.51785037999,154.32864695999888,50704.08129288001 2025-10-23,19:32:29.000,296,11067567,-795,0,1761247948,15142.54479562,154.3074995700008,50704.1232156 2025-10-23,19:32:30.000,296,11067531,-795,0,1761247949,15142.51785037999,154.25110652999865,50704.08129288001 2025-10-23,19:32:31.000,296,11067538,-795,0,1761247950,15142.49764144999,154.21586088000186,50704.039370160004 2025-10-23,19:32:32.000,296,11067527,-795,0,1761247951,15142.56500455,154.23700826999993,50704.14417696 2025-10-23,19:32:33.000,296,11067544,-795,0,1761247952,15142.52458669,154.18766436000442,50704.109241360005 2025-10-23,19:32:34.000,296,11067589,-795,0,1761247953,15142.490905139995,154.17356609999842,50704.09526712 2025-10-23,19:32:35.000,296,11067555,-795,0,1761247954,15142.50437776,154.17356609999842,50704.11622848 2025-10-23,19:32:36.000,296,11067557,-795,0,1761247955,15142.531322999996,154.15241871000035,50704.11622848 2025-10-23,19:32:37.000,296,11067519,-795,0,1761247956,15142.4639599,154.1101239300042,50704.09526712 2025-10-23,19:32:38.000,296,11067563,-795,0,1761247957,15142.470696209995,154.1101239300042,50704.09526712 2025-10-23,19:32:39.000,296,11067580,-795,0,1761247958,15142.4639599,154.15241871000035,50704.109241360005 2025-10-23,19:32:40.000,296,11067603,-795,0,1761247959,15142.430278349995,154.1242221900029,50704.08828 2025-10-23,19:32:41.000,296,11067563,-795,0,1761247960,15142.329233699995,154.1242221900029,50704.05334440001 2025-10-23,19:32:42.000,296,11067518,-795,0,1761247961,15142.35617893999,154.18766436000442,50704.1232156 2025-10-23,19:32:43.000,296,11067549,-795,0,1761247962,15142.288815839995,154.22995914000057,50704.13718984 2025-10-23,19:32:44.000,296,11067539,-795,0,1761247963,15142.31576107999,154.23700826999993,50704.14417696 2025-10-23,19:32:45.000,296,11067550,-795,0,1761247964,15142.25513428999,154.22291001000121,50704.08129288001 2025-10-23,19:32:46.000,296,11067584,-795,0,1761247965,15142.17429856999,154.25110652999865,50703.99744744 2025-10-23,19:32:47.000,296,11067513,-795,0,1761247966,15142.181034879999,154.27930305000336,50703.92058912 2025-10-23,19:32:48.000,296,11067519,-795,0,1761247967,15142.181034879999,154.3074995700008,50703.941550480005 2025-10-23,19:32:49.000,296,11067524,-795,0,1761247968,15142.127144399994,154.32864695999888,50703.96949896 2025-10-23,19:32:50.000,296,11067545,-795,0,1761247969,15142.079990229999,154.3709417400023,50703.90661488 2025-10-23,19:32:51.000,296,11067554,-795,0,1761247970,15142.066517609994,154.4061873899991,50703.89962776 2025-10-23,19:32:52.000,296,11067550,-795,0,1761247971,15142.059781299999,154.43438391000382,50703.92058912 2025-10-23,19:32:53.000,296,11067549,-795,0,1761247972,15142.019363439998,154.44848217000253,50703.9485376 2025-10-23,19:32:54.000,296,11067546,-795,0,1761247973,15141.985681889993,154.4696295600006,50704.03238304001 2025-10-23,19:32:55.000,296,11067522,-795,0,1761247974,15141.945264029993,154.48372781999933,50703.96949896 2025-10-23,19:32:56.000,296,11067548,-795,0,1761247975,15141.945264029993,154.51192434000404,50703.96251184001 2025-10-23,19:32:57.000,296,11067514,-795,0,1761247976,15141.958736649998,154.603563030003,50703.93456336001 2025-10-23,19:32:58.000,296,11067573,-795,0,1761247977,15141.938527719998,154.57536650999828,50703.93456336001 2025-10-23,19:32:59.000,296,11067547,-795,0,1761247978,15141.945264029993,154.61061216000235,50703.990460320005 2025-10-23,19:33:00.000,296,11067585,-795,0,1761247979,15141.965472959993,154.63880867999978,50703.990460320005 2025-10-23,19:33:01.000,296,11067529,-795,0,1761247980,15141.925055099993,154.65995606999786,50703.90661488 2025-10-23,19:33:02.000,296,11067505,-795,0,1761247981,15141.904846169993,154.71634911,50703.90661488 2025-10-23,19:33:03.000,296,11067560,-795,0,1761247982,15141.965472959993,154.75864389000344,50703.98347320001 2025-10-23,19:33:04.000,296,11067509,-795,0,1761247983,15141.992418199989,154.77274215000216,50703.95552472 2025-10-23,19:33:05.000,296,11067541,-795,0,1761247984,15141.985681889993,154.7656930200028,50703.95552472 2025-10-23,19:33:06.000,296,11067564,-795,0,1761247985,15142.032836059989,154.7656930200028,50703.96949896 2025-10-23,19:33:07.000,296,11067540,-795,0,1761247986,15142.039572369998,154.78684041000088,50703.990460320005 2025-10-23,19:33:08.000,296,11067550,-795,0,1761247987,15142.005890819994,154.78684041000088,50703.99744744 2025-10-23,19:33:09.000,296,11067533,-795,0,1761247988,15142.005890819994,154.7656930200028,50703.98347320001 2025-10-23,19:33:10.000,296,11067556,-795,0,1761247989,15142.053044989989,154.77979128000152,50704.004434559996 2025-10-23,19:33:11.000,296,11067539,-795,0,1761247990,15142.026099749994,154.77274215000216,50704.0184088 2025-10-23,19:33:12.000,296,11067515,-795,0,1761247991,15142.059781299999,154.7656930200028,50704.01142168001 2025-10-23,19:33:13.000,296,11067579,-795,0,1761247992,15142.026099749994,154.72339823999937,50703.98347320001 2025-10-23,19:33:14.000,296,11067525,-795,0,1761247993,15141.985681889993,154.7022508500013,50703.91360200001 2025-10-23,19:33:15.000,296,11067577,-795,0,1761247994,15141.999154509998,154.69520172000193,50703.97648608 2025-10-23,19:33:16.000,296,11067520,-795,0,1761247995,15141.985681889993,154.67405433000386,50703.99744744 2025-10-23,19:33:17.000,296,11067528,-795,0,1761247996,15141.985681889993,154.64585780999914,50704.01142168001 2025-10-23,19:33:18.000,296,11067549,-795,0,1761247997,15141.978945579998,154.63880867999978,50703.95552472 2025-10-23,19:33:19.000,296,11067577,-795,0,1761247998,15141.931791409988,154.68815259000257,50703.92757624 2025-10-23,19:33:20.000,296,11067551,-795,0,1761247999,15141.898109859998,154.69520172000193,50703.96251184001 2025-10-23,19:33:21.000,296,11067565,-795,0,1761248000,15141.898109859998,154.72339823999937,50703.941550480005 2025-10-23,19:33:22.000,296,11067550,-795,0,1761248001,15141.931791409988,154.75864389000344,50703.97648608 2025-10-23,19:33:23.000,296,11067562,-795,0,1761248002,15141.904846169993,154.84323345000303,50703.9485376 2025-10-23,19:33:24.000,296,11067530,-795,0,1761248003,15141.864428309993,154.89257735999854,50703.98347320001 2025-10-23,19:33:25.000,296,11067538,-795,0,1761248004,15141.850955689988,154.99126518000412,50703.99744744 2025-10-23,19:33:26.000,296,11067548,-795,0,1761248005,15141.776856279997,154.99126518000412,50703.99744744 2025-10-23,19:33:27.000,296,11067509,-795,0,1761248006,15141.756647349997,155.04060908999963,50704.004434559996 2025-10-23,19:33:28.000,296,11067527,-795,0,1761248007,15141.689284250002,155.1111003900005,50703.99744744 2025-10-23,19:33:29.000,296,11067546,-795,0,1761248008,15141.669075320002,155.13224777999858,50703.98347320001 2025-10-23,19:33:30.000,296,11067551,-795,0,1761248009,15141.621921149992,155.174542560002,50704.0184088 2025-10-23,19:33:31.000,296,11067542,-795,0,1761248010,15141.608448530002,155.18159169000137,50704.004434559996 2025-10-23,19:33:32.000,296,11067541,-795,0,1761248011,15141.669075320002,155.1604443000033,50704.109241360005 2025-10-23,19:33:33.000,296,11067597,-795,0,1761248012,15141.635393769997,155.08995300000242,50704.08828 2025-10-23,19:33:34.000,296,11067521,-795,0,1761248013,15141.628657460002,155.08290387000307,50704.05334440001 2025-10-23,19:33:35.000,296,11067559,-795,0,1761248014,15141.628657460002,155.04060908999963,50704.07430576 2025-10-23,19:33:36.000,296,11067541,-795,0,1761248015,15141.615184839997,154.97011778999877,50704.060331520006 2025-10-23,19:33:37.000,296,11067538,-795,0,1761248016,15141.588239600002,154.8996264899979,50704.03238304001 2025-10-23,19:33:38.000,296,11067537,-795,0,1761248017,15141.615184839997,154.82208605999767,50704.03238304001 2025-10-23,19:33:39.000,296,11067504,-795,0,1761248018,15141.594975909997,154.77274215000216,50704.08828 2025-10-23,19:33:40.000,296,11067533,-795,0,1761248019,15141.588239600002,154.68815259000257,50704.060331520006 2025-10-23,19:33:41.000,296,11067585,-795,0,1761248020,15141.581503289992,154.7022508500013,50704.07430576 2025-10-23,19:33:42.000,296,11067522,-795,0,1761248021,15141.568030670001,154.69520172000193,50704.01142168001 2025-10-23,19:33:43.000,296,11067544,-795,0,1761248022,15141.554558049997,154.68110346000321,50704.0184088 2025-10-23,19:33:44.000,296,11067563,-795,0,1761248023,15141.493931259996,154.70929998000065,50704.03238304001 2025-10-23,19:33:45.000,296,11067536,-795,0,1761248024,15141.520876499992,154.77274215000216,50704.02539592 2025-10-23,19:33:46.000,296,11067552,-795,0,1761248025,15141.493931259996,154.8291351900043,50704.03238304001 2025-10-23,19:33:47.000,296,11067542,-795,0,1761248026,15141.466986020001,154.89257735999854,50704.004434559996 2025-10-23,19:33:48.000,296,11067426,-795,0,1761248027,15141.487194950001,154.9630686599994,50704.07430576 2025-10-23,19:33:49.000,296,11067540,-795,0,1761248028,15141.433304469996,155.1111003900005,50704.08828 2025-10-23,19:33:50.000,296,11067546,-795,0,1761248029,15141.399622919991,155.15339517000393,50704.03238304001 2025-10-23,19:33:51.000,296,11067529,-795,0,1761248030,15141.392886609996,155.23798473000352,50704.060331520006 2025-10-23,19:33:52.000,296,11067504,-795,0,1761248031,15141.399622919991,155.32962342000246,50704.04635728 2025-10-23,19:33:53.000,296,11067560,-795,0,1761248032,15141.473722329996,155.3578199399999,50704.11622848 2025-10-23,19:33:54.000,296,11067522,-795,0,1761248033,15141.493931259996,155.39306559000397,50704.10225424001 2025-10-23,19:33:55.000,296,11067536,-795,0,1761248034,15141.493931259996,155.3860164600046,50704.09526712 2025-10-23,19:33:56.000,296,11067529,-795,0,1761248035,15141.507403880001,155.3860164600046,50704.05334440001 2025-10-23,19:33:57.000,296,11067472,-795,0,1761248036,15141.534349119996,155.34372168000118,50703.98347320001 2025-10-23,19:33:58.000,296,11067525,-795,0,1761248037,15141.541085429992,155.28732863999903,50704.03238304001 2025-10-23,19:33:59.000,296,11067502,-795,0,1761248038,15141.581503289992,155.23798473000352,50703.990460320005 2025-10-23,19:34:00.000,296,11067544,-795,0,1761248039,15141.601712219992,155.18864082000073,50704.0184088 2025-10-23,19:34:01.000,296,11067541,-795,0,1761248040,15141.574766979997,155.08995300000242,50703.97648608 2025-10-23,19:34:02.000,296,11067507,-795,0,1761248041,15141.601712219992,155.047658219999,50703.96251184001 2025-10-23,19:34:03.000,296,11067555,-795,0,1761248042,15141.621921149992,155.02651083000092,50703.90661488 2025-10-23,19:34:04.000,296,11067477,-795,0,1761248043,15141.615184839997,154.94192127000133,50703.95552472 2025-10-23,19:34:05.000,296,11067533,-795,0,1761248044,15141.628657460002,154.9489704000007,50703.93456336001 2025-10-23,19:34:06.000,296,11067515,-795,0,1761248045,15141.669075320002,154.9489704000007,50704.02539592 2025-10-23,19:34:07.000,296,11067499,-795,0,1761248046,15141.669075320002,154.94192127000133,50703.95552472 2025-10-23,19:34:08.000,296,11067502,-795,0,1761248047,15141.716229489997,154.97716691999813,50703.91360200001 2025-10-23,19:34:09.000,296,11067543,-795,0,1761248048,15141.743174729992,155.0124125700022,50703.92058912 2025-10-23,19:34:10.000,296,11067538,-795,0,1761248049,15141.763383659993,155.06880561000435,50703.91360200001 2025-10-23,19:34:11.000,296,11067527,-795,0,1761248050,15141.810537830002,155.1111003900005,50703.871679280004 2025-10-23,19:34:12.000,296,11067517,-795,0,1761248051,15141.857691999998,155.21683733999816,50703.9485376 2025-10-23,19:34:13.000,296,11067548,-795,0,1761248052,15141.844219379993,155.26618125000095,50703.892640640006 2025-10-23,19:34:14.000,296,11067578,-795,0,1761248053,15141.810537830002,155.3225742900031,50703.86469216001 2025-10-23,19:34:15.000,296,11067535,-795,0,1761248054,15141.857691999998,155.37896732999798,50703.82975656 2025-10-23,19:34:16.000,296,11067555,-795,0,1761248055,15141.884637239993,155.4212621100014,50703.85071792 2025-10-23,19:34:17.000,296,11067509,-755,0,1761248056,15141.904846169993,155.41421298000205,50703.85071792 2025-10-23,19:34:18.000,296,11067508,-795,0,1761248057,15141.864428309993,155.4212621100014,50703.892640640006 2025-10-23,19:34:19.000,296,11067550,-795,0,1761248058,15141.850955689988,155.42831124000077,50703.836743679996 2025-10-23,19:34:20.000,296,11067588,-795,0,1761248059,15141.877900929998,155.3578199399999,50703.86469216001 2025-10-23,19:34:21.000,296,11067485,-795,0,1761248060,15141.857691999998,155.32962342000246,50703.85770504 2025-10-23,19:34:22.000,296,11067523,-795,0,1761248061,15141.871164619988,155.2238864700048,50703.8786664 2025-10-23,19:34:23.000,296,11067545,-795,0,1761248062,15141.877900929998,155.15339517000393,50703.92058912 2025-10-23,19:34:24.000,296,11067538,-795,0,1761248063,15141.945264029993,155.1111003900005,50703.89962776 2025-10-23,19:34:25.000,296,11067595,-795,0,1761248064,15141.931791409988,155.05470734999835,50703.92058912 2025-10-23,19:34:26.000,296,11067579,-795,0,1761248065,15141.911582479988,154.99831431000348,50703.9485376 2025-10-23,19:34:27.000,296,11067540,-795,0,1761248066,15141.877900929998,154.9489704000007,50703.99744744 2025-10-23,19:34:28.000,296,11067321,-795,0,1761248067,15141.871164619988,154.90667562000453,50704.05334440001 2025-10-23,19:34:29.000,296,11067542,-795,0,1761248068,15141.864428309993,154.83618432000367,50703.99744744 2025-10-23,19:34:30.000,296,11067594,-795,0,1761248069,15141.884637239993,154.8009386699996,50703.9485376 2025-10-23,19:34:31.000,296,11067549,-795,0,1761248070,15141.830746760003,154.77274215000216,50703.95552472 2025-10-23,19:34:32.000,296,11067572,-795,0,1761248071,15141.857691999998,154.79388954000024,50703.92058912 2025-10-23,19:34:33.000,296,11067564,-795,0,1761248072,15141.864428309993,154.75159476000408,50703.96251184001 2025-10-23,19:34:34.000,296,11067536,-795,0,1761248073,15141.837483069998,154.75159476000408,50703.90661488 2025-10-23,19:34:35.000,296,11067567,-795,0,1761248074,15141.830746760003,154.73044736999873,50703.91360200001 2025-10-23,19:34:36.000,296,11067527,-795,0,1761248075,15141.864428309993,154.73044736999873,50703.92757624 2025-10-23,19:34:37.000,296,11067516,-795,0,1761248076,15141.877900929998,154.75864389000344,50703.92058912 2025-10-23,19:34:38.000,296,11067541,-795,0,1761248077,15141.877900929998,154.75159476000408,50703.92757624 2025-10-23,19:34:39.000,296,11067516,-795,0,1761248078,15141.871164619988,154.77979128000152,50703.941550480005 2025-10-23,19:34:40.000,296,11067576,-795,0,1761248079,15141.810537830002,154.77979128000152,50703.95552472 2025-10-23,19:34:41.000,296,11067541,-795,0,1761248080,15141.770119970002,154.77274215000216,50703.91360200001 2025-10-23,19:34:42.000,296,11067525,-795,0,1761248081,15141.770119970002,154.77979128000152,50703.892640640006 2025-10-23,19:34:43.000,296,11067521,-795,0,1761248082,15141.729702110002,154.74454563000472,50703.892640640006 2025-10-23,19:34:44.000,296,11067512,-795,0,1761248083,15141.749911040002,154.7374964999981,50703.88565352001 2025-10-23,19:34:45.000,296,11067545,-795,0,1761248084,15141.709493180002,154.75864389000344,50703.871679280004 2025-10-23,19:34:46.000,296,11067514,-795,0,1761248085,15141.736438419997,154.73044736999873,50703.91360200001 2025-10-23,19:34:47.000,296,11067511,-795,0,1761248086,15141.743174729992,154.80798779999895,50703.88565352001 2025-10-23,19:34:48.000,296,11067530,-795,0,1761248087,15141.776856279997,154.80798779999895,50703.78783384 2025-10-23,19:34:49.000,296,11067519,-795,0,1761248088,15141.850955689988,154.87142997000046,50703.78084672 2025-10-23,19:34:50.000,296,11067528,-795,0,1761248089,15141.945264029993,154.89257735999854,50703.773859600005 2025-10-23,19:34:51.000,296,11067529,-795,0,1761248090,15142.012627129989,154.95601953000005,50703.75289824 2025-10-23,19:34:52.000,296,11067538,-795,0,1761248091,15142.140617019999,155.03355996000028,50703.76687248001 2025-10-23,19:34:53.000,296,11067551,-795,0,1761248092,15142.24166167,155.047658219999,50703.71796264001 2025-10-23,19:34:54.000,296,11067545,-795,0,1761248093,15142.33597000999,155.1111003900005,50703.69001416 2025-10-23,19:34:55.000,296,11067540,-795,0,1761248094,15142.430278349995,155.18864082000073,50703.71796264001 2025-10-23,19:34:56.000,296,11067532,-795,0,1761248095,15142.430278349995,155.23093560000416,50703.67603992001 2025-10-23,19:34:57.000,296,11067536,-795,0,1761248096,15142.45722358999,155.21683733999816,50703.67603992001 2025-10-23,19:34:58.000,296,11067569,-755,0,1761248097,15142.48416883,155.23798473000352,50703.703988400004 2025-10-23,19:34:59.000,296,11067503,-795,0,1761248098,15142.450487279995,155.174542560002,50703.67603992001 2025-10-23,19:35:00.000,296,11067501,-795,0,1761248099,15142.389860489995,155.15339517000393,50703.71796264001 2025-10-23,19:35:01.000,296,11067509,-795,0,1761248100,15142.34270632,155.047658219999,50703.703988400004 2025-10-23,19:35:02.000,296,11067557,-795,0,1761248101,15142.24166167,154.99126518000412,50703.724949760006 2025-10-23,19:35:03.000,296,11067550,-795,0,1761248102,15142.100199159999,154.88552822999918,50703.78783384 2025-10-23,19:35:04.000,296,11067498,-795,0,1761248103,15142.012627129989,154.77979128000152,50703.75289824 2025-10-23,19:35:05.000,296,11067531,-795,0,1761248104,15141.918318789998,154.65995606999786,50703.8087952 2025-10-23,19:35:06.000,296,11067544,-795,0,1761248105,15141.810537830002,154.57536650999828,50703.85770504 2025-10-23,19:35:07.000,296,11067534,-795,0,1761248106,15141.729702110002,154.54012086000148,50703.85770504 2025-10-23,19:35:08.000,296,11067513,-795,0,1761248107,15141.669075320002,154.48372781999933,50703.89962776 2025-10-23,19:35:09.000,296,11067523,-795,0,1761248108,15141.635393769997,154.49782607999805,50703.96949896 2025-10-23,19:35:10.000,296,11067525,-795,0,1761248109,15141.635393769997,154.48372781999933,50703.96949896 2025-10-23,19:35:11.000,296,11067516,-795,0,1761248110,15141.642130079992,154.51192434000404,50703.96949896 2025-10-23,19:35:12.000,296,11067518,-795,0,1761248111,15141.669075320002,154.54012086000148,50703.990460320005 2025-10-23,19:35:13.000,296,11067503,-795,0,1761248112,15141.790328900002,154.59651390000363,50703.92757624 2025-10-23,19:35:14.000,296,11067525,-795,0,1761248113,15141.850955689988,154.73044736999873,50703.89962776 2025-10-23,19:35:15.000,296,11067514,-795,0,1761248114,15141.992418199989,154.77979128000152,50703.90661488 2025-10-23,19:35:16.000,296,11067535,-795,0,1761248115,15142.100199159999,154.84323345000303,50703.86469216001 2025-10-23,19:35:17.000,296,11067534,-795,0,1761248116,15142.21471642999,154.87847909999982,50703.822769440005 2025-10-23,19:35:18.000,296,11067503,-795,0,1761248117,15142.32249739,154.97716691999813,50703.80180808 2025-10-23,19:35:19.000,296,11067511,-795,0,1761248118,15142.43701465999,155.04060908999963,50703.76687248001 2025-10-23,19:35:20.000,296,11067505,-795,0,1761248119,15142.49764144999,155.03355996000028,50703.738924 2025-10-23,19:35:21.000,296,11067527,-795,0,1761248120,15142.551531929996,155.03355996000028,50703.68302704 2025-10-23,19:35:22.000,296,11067506,-795,0,1761248121,15142.58521348,154.98421605000476,50703.655078560005 2025-10-23,19:35:23.000,296,11067514,-795,0,1761248122,15142.62563134,154.93487214000197,50703.703988400004 2025-10-23,19:35:24.000,296,11067562,-795,0,1761248123,15142.666049200001,154.88552822999918,50703.71097552 2025-10-23,19:35:25.000,296,11067526,-795,0,1761248124,15142.659312889991,154.79388954000024,50703.69700128001 2025-10-23,19:35:26.000,296,11067543,-795,0,1761248125,15142.62563134,154.7374964999981,50703.738924 2025-10-23,19:35:27.000,296,11067511,-795,0,1761248126,15142.639103959991,154.67405433000386,50703.75289824 2025-10-23,19:35:28.000,296,11067508,-795,0,1761248127,15142.598686099991,154.5542191200002,50703.724949760006 2025-10-23,19:35:29.000,296,11067565,-795,0,1761248128,15142.618895029991,154.49782607999805,50703.73193688 2025-10-23,19:35:30.000,296,11067554,-795,0,1761248129,15142.60542241,154.4061873899991,50703.738924 2025-10-23,19:35:31.000,296,11067537,-795,0,1761248130,15142.56500455,154.33569608999824,50703.68302704 2025-10-23,19:35:32.000,296,11067516,-795,0,1761248131,15142.60542241,154.29340131000208,50703.68302704 2025-10-23,19:35:33.000,296,11067519,-795,0,1761248132,15142.60542241,154.22995914000057,50703.74591112001 2025-10-23,19:35:34.000,296,11067549,-795,0,1761248133,15142.598686099991,154.17356609999842,50703.8786664 2025-10-23,19:35:35.000,296,11067585,-795,0,1761248134,15142.551531929996,154.13832045000163,50703.85770504 2025-10-23,19:35:36.000,296,11067529,-795,0,1761248135,15142.52458669,154.06782915000076,50703.892640640006 2025-10-23,19:35:37.000,296,11067496,-795,0,1761248136,15142.470696209995,154.0255343700046,50703.89962776 2025-10-23,19:35:38.000,296,11067504,-795,0,1761248137,15142.45722358999,153.9338956799984,50703.92058912 2025-10-23,19:35:39.000,296,11067557,-795,0,1761248138,15142.450487279995,153.8634043800048,50703.8786664 2025-10-23,19:35:40.000,296,11067456,-795,0,1761248139,15142.45722358999,153.77881481999793,50703.92058912 2025-10-23,19:35:41.000,296,11067585,-795,0,1761248140,15142.49764144999,153.7153726500037,50703.836743679996 2025-10-23,19:35:42.000,296,11067536,-795,0,1761248141,15142.490905139995,153.63783222000347,50703.84373080001 2025-10-23,19:35:43.000,296,11067553,-795,0,1761248142,15142.531322999996,153.58143918000133,50703.88565352001 2025-10-23,19:35:44.000,296,11067527,-795,0,1761248143,15142.598686099991,153.49684962000174,50703.86469216001 2025-10-23,19:35:45.000,296,11067558,-795,0,1761248144,15142.652576579996,153.4545548399983,50703.85071792 2025-10-23,19:35:46.000,296,11067549,-795,0,1761248145,15142.733412299996,153.34881789000065,50703.81578232001 2025-10-23,19:35:47.000,296,11067496,-795,0,1761248146,15142.834456949997,153.3065231100045,50703.82975656 2025-10-23,19:35:48.000,296,11067517,-795,0,1761248147,15142.827720640002,153.24308094000298,50703.81578232001 2025-10-23,19:35:49.000,296,11067550,-795,0,1761248148,15142.955710529997,153.1937370300002,50703.74591112001 2025-10-23,19:35:50.000,296,11067561,-795,0,1761248149,15143.023073629993,153.11619659999997,50703.78783384 2025-10-23,19:35:51.000,296,11067547,-795,0,1761248150,15143.083700419993,153.10209834000125,50703.78084672 2025-10-23,19:35:52.000,296,11067571,-795,0,1761248151,15143.157799829998,153.10209834000125,50703.78783384 2025-10-23,19:35:53.000,296,11067524,-795,0,1761248152,15143.231899239989,153.0950492100019,50703.738924 2025-10-23,19:35:54.000,296,11067520,-795,0,1761248153,15143.258844479999,153.1091474700006,50703.75988536 2025-10-23,19:35:55.000,296,11067499,-795,0,1761248154,15143.326207579994,153.10209834000125,50703.738924 2025-10-23,19:35:56.000,296,11067557,-795,0,1761248155,15143.366625439994,153.0739018200038,50703.738924 2025-10-23,19:35:57.000,296,11067513,-795,0,1761248156,15143.366625439994,153.0950492100019,50703.67603992001 2025-10-23,19:35:58.000,296,11067542,-795,0,1761248157,15143.386834369994,153.14439312000468,50703.61315584 2025-10-23,19:35:59.000,296,11067541,-795,0,1761248158,15143.386834369994,153.15144225000404,50703.62014296 2025-10-23,19:36:00.000,296,11067581,-795,0,1761248159,15143.41377960999,153.14439312000468,50703.655078560005 2025-10-23,19:36:01.000,296,11067516,-795,0,1761248160,15143.39357067999,153.13734398999804,50703.64110432 2025-10-23,19:36:02.000,296,11067533,-795,0,1761248161,15143.386834369994,153.17963877000147,50703.68302704 2025-10-23,19:36:03.000,296,11067530,-795,0,1761248162,15143.339680199999,153.1937370300002,50703.724949760006 2025-10-23,19:36:04.000,296,11067535,-795,0,1761248163,15143.285789719994,153.18668790000083,50703.738924 2025-10-23,19:36:05.000,296,11067539,-795,0,1761248164,15143.218426619998,153.13734398999804,50703.75988536 2025-10-23,19:36:06.000,296,11067553,-795,0,1761248165,15143.171272449988,153.13029485999868,50703.78783384 2025-10-23,19:36:07.000,296,11067543,-795,0,1761248166,15143.137590899998,153.1584913800034,50703.76687248001 2025-10-23,19:36:08.000,296,11067551,-795,0,1761248167,15143.097173039998,153.12324572999933,50703.81578232001 2025-10-23,19:36:09.000,296,11067509,-795,0,1761248168,15143.097173039998,153.10209834000125,50703.892640640006 2025-10-23,19:36:10.000,296,11067515,-795,0,1761248169,15143.070227799988,153.0950492100019,50703.78783384 2025-10-23,19:36:11.000,296,11067563,-795,0,1761248170,15143.076964109998,153.08800008000253,50703.79482096001 2025-10-23,19:36:12.000,296,11067499,-795,0,1761248171,15143.083700419993,153.0739018200038,50703.836743679996 2025-10-23,19:36:13.000,296,11067528,-795,0,1761248172,15143.117381969998,152.9611157399995,50703.84373080001 2025-10-23,19:36:14.000,296,11067536,-795,0,1761248173,15143.124118279993,152.93291922000208,50703.79482096001 2025-10-23,19:36:15.000,296,11067542,-795,0,1761248174,15143.204953999993,152.84128053000313,50703.73193688 2025-10-23,19:36:16.000,296,11067544,-795,0,1761248175,15143.245371859994,152.78488749000098,50703.773859600005 2025-10-23,19:36:17.000,296,11067507,-795,0,1761248176,15143.292526029989,152.6650522800046,50703.773859600005 2025-10-23,19:36:18.000,296,11067555,-795,0,1761248177,15143.299262339999,152.55931532999966,50703.80180808 2025-10-23,19:36:19.000,296,11067578,-795,0,1761248178,15143.39357067999,152.48177489999944,50703.78783384 2025-10-23,19:36:20.000,296,11067563,-795,0,1761248179,15143.407043299994,152.36193969000306,50703.74591112001 2025-10-23,19:36:21.000,296,11067514,-795,0,1761248180,15143.41377960999,152.22800622000068,50703.71097552 2025-10-23,19:36:22.000,296,11067508,-795,0,1761248181,15143.467670089994,152.19276057000388,50703.724949760006 2025-10-23,19:36:23.000,296,11067541,-795,0,1761248182,15143.56197843,152.2068588300026,50703.74591112001 2025-10-23,19:36:24.000,296,11067509,-795,0,1761248183,15143.59565997999,152.15046579000045,50703.703988400004 2025-10-23,19:36:25.000,296,11067538,-795,0,1761248184,15143.66302308,152.1081710100043,50703.724949760006 2025-10-23,19:36:26.000,296,11067540,-795,0,1761248185,15143.77754034999,152.11522014000366,50703.71097552 2025-10-23,19:36:27.000,296,11067515,-795,0,1761248186,15143.831430829996,152.1575149199998,50703.655078560005 2025-10-23,19:36:28.000,296,11067527,-795,0,1761248187,15143.945948100001,152.18571144000452,50703.67603992001 2025-10-23,19:36:29.000,296,11067543,-795,0,1761248188,15144.046992750002,152.23505535000004,50703.669052799996 2025-10-23,19:36:30.000,296,11067548,-795,0,1761248189,15144.107619540002,152.2703010000041,50703.62014296 2025-10-23,19:36:31.000,296,11067526,-795,0,1761248190,15144.174982639997,152.32669403999898,50703.62713008001 2025-10-23,19:36:32.000,296,11067518,-795,0,1761248191,15144.269290980003,152.41833272999793,50703.73193688 2025-10-23,19:36:33.000,296,11067520,-795,0,1761248192,15144.276027289998,152.48177489999944,50703.64809144001 2025-10-23,19:36:34.000,296,11067533,-795,0,1761248193,15144.289499909988,152.53111881000223,50703.669052799996 2025-10-23,19:36:35.000,296,11067579,-795,0,1761248194,15144.323181459993,152.58751185000438,50703.75988536 2025-10-23,19:36:36.000,296,11067520,-795,0,1761248195,15144.296236219998,152.6157083700018,50703.71796264001 2025-10-23,19:36:37.000,296,11067529,-795,0,1761248196,15144.249082050002,152.62980663000053,50703.82975656 2025-10-23,19:36:38.000,296,11067567,-795,0,1761248197,15144.222136809993,152.64390488999925,50703.78783384 2025-10-23,19:36:39.000,296,11067510,-795,0,1761248198,15144.127828470002,152.6509540199986,50703.836743679996 2025-10-23,19:36:40.000,296,11067575,-795,0,1761248199,15144.087410610002,152.58751185000438,50703.85770504 2025-10-23,19:36:41.000,296,11067551,-795,0,1761248200,15143.999838579992,152.5522662000003,50703.8087952 2025-10-23,19:36:42.000,296,11067501,-795,0,1761248201,15143.952684409996,152.5029222900048,50703.85071792 2025-10-23,19:36:43.000,296,11067555,-795,0,1761248202,15143.885321310001,152.43948012000328,50703.892640640006 2025-10-23,19:36:44.000,296,11067557,-795,0,1761248203,15143.865112380001,152.34784143000434,50703.90661488 2025-10-23,19:36:45.000,296,11067536,-795,0,1761248204,15143.770804039996,152.2914483900022,50703.8786664 2025-10-23,19:36:46.000,296,11067557,-795,0,1761248205,15143.797749279991,152.22095709000132,50703.92757624 2025-10-23,19:36:47.000,296,11067499,-795,0,1761248206,15143.77754034999,152.17161317999853,50703.92058912 2025-10-23,19:36:48.000,296,11067620,-795,0,1761248207,15143.797749279991,152.10112187999766,50703.96949896 2025-10-23,19:36:49.000,296,11067510,-795,0,1761248208,15143.77754034999,152.0940727499983,50704.0184088 2025-10-23,19:36:50.000,296,11067582,-795,0,1761248209,15143.76406773,152.03767971000343,50703.97648608 2025-10-23,19:36:51.000,296,11067507,-795,0,1761248210,15143.75733141999,152.06587623000087,50703.941550480005 2025-10-23,19:36:52.000,296,11067526,-795,0,1761248211,15143.770804039996,152.1081710100043,50703.941550480005 2025-10-23,19:36:53.000,296,11067540,-795,0,1761248212,15143.80448559,152.1434166600011,50703.96251184001 2025-10-23,19:36:54.000,296,11067574,-795,0,1761248213,15143.831430829996,152.22800622000068,50703.91360200001 2025-10-23,19:36:55.000,296,11067577,-795,0,1761248214,15143.838167139991,152.3055466500009,50704.0184088 2025-10-23,19:36:56.000,296,11067522,-795,0,1761248215,15143.82469452,152.4042344699992,50704.0184088 2025-10-23,19:36:57.000,296,11067532,-795,0,1761248216,15143.84490345,152.52406968000287,50704.01142168001 2025-10-23,19:36:58.000,296,11067550,-795,0,1761248217,15143.878584999991,152.67210141000396,50704.05334440001 2025-10-23,19:36:59.000,296,11067574,-795,0,1761248218,15143.905530240001,152.81308400999842,50704.13020272001 2025-10-23,19:37:00.000,296,11067549,-795,0,1761248219,15143.878584999991,152.91882096000336,50704.15116408001 2025-10-23,19:37:01.000,296,11067559,-795,0,1761248220,15143.892057619996,153.05980355999782,50704.08129288001 2025-10-23,19:37:02.000,296,11067531,-795,0,1761248221,15143.865112380001,153.20078615999955,50704.15116408001 2025-10-23,19:37:03.000,296,11067525,-795,0,1761248222,15143.838167139991,153.29947397999786,50704.20007392001 2025-10-23,19:37:04.000,296,11067537,-795,0,1761248223,15143.797749279991,153.44750570999895,50704.17911256001 2025-10-23,19:37:05.000,296,11067548,-795,0,1761248224,15143.73712248999,153.53209526999854,50704.21404816 2025-10-23,19:37:06.000,296,11067528,-795,0,1761248225,15143.69670462999,153.61668482999812,50704.26994512001 2025-10-23,19:37:07.000,296,11067546,-795,0,1761248226,15143.58218736,153.7012743899977,50704.26994512001 2025-10-23,19:37:08.000,296,11067560,-795,0,1761248227,15143.48114271,153.78586395000457,50704.21404816 2025-10-23,19:37:09.000,296,11067552,-795,0,1761248228,15143.326207579994,153.7999622100033,50704.31885496001 2025-10-23,19:37:10.000,296,11067546,-795,0,1761248229,15143.204953999993,153.84225698999944,50704.36776480001 2025-10-23,19:37:11.000,296,11067548,-795,0,1761248230,15143.023073629993,153.80701134000265,50704.36077768 2025-10-23,19:37:12.000,296,11067589,-795,0,1761248231,15142.847929570002,153.77176568999857,50704.339816319996 2025-10-23,19:37:13.000,296,11067527,-795,0,1761248232,15142.686258130001,153.82110960000136,50704.48654584001 2025-10-23,19:37:14.000,296,11067562,-795,0,1761248233,15142.52458669,153.78586395000457,50704.52148144 2025-10-23,19:37:15.000,296,11067525,-795,0,1761248234,15142.329233699995,153.77881481999793,50704.55641704001 2025-10-23,19:37:16.000,296,11067532,-795,0,1761248235,15142.140617019999,153.77176568999857,50704.5773784 2025-10-23,19:37:17.000,296,11067582,-795,0,1761248236,15142.012627129989,153.7153726500037,50704.68218520001 2025-10-23,19:37:18.000,296,11067553,-795,0,1761248237,15141.850955689988,153.70832352000434,50704.63327536001 2025-10-23,19:37:19.000,296,11067526,-795,0,1761248238,15141.729702110002,153.73652004000178,50704.72410792001 2025-10-23,19:37:20.000,296,11067521,-795,0,1761248239,15141.635393769997,153.78586395000457,50704.68917232 2025-10-23,19:37:21.000,296,11067521,-795,0,1761248240,15141.514140189996,153.7999622100033,50704.66821096 2025-10-23,19:37:22.000,296,11067577,-795,0,1761248241,15141.419831849991,153.88455177000287,50704.74506928 2025-10-23,19:37:23.000,296,11067556,-795,0,1761248242,15141.352468749996,153.91979741999967,50704.7171208 2025-10-23,19:37:24.000,296,11067573,-795,0,1761248243,15141.312050889996,153.9620922000031,50704.786992 2025-10-23,19:37:25.000,296,11067499,-795,0,1761248244,15141.28510565,154.0255343700046,50704.72410792001 2025-10-23,19:37:26.000,296,11067510,-795,0,1761248245,15141.22447886,154.145369580001,50704.63327536001 2025-10-23,19:37:27.000,296,11067554,-795,0,1761248246,15141.16385207,154.145369580001,50704.675198079996 2025-10-23,19:37:28.000,296,11067529,-795,0,1761248247,15141.211006239995,154.18766436000442,50704.59135264 2025-10-23,19:37:29.000,296,11067564,-795,0,1761248248,15141.13690682999,154.19471349000378,50704.59833976 2025-10-23,19:37:30.000,296,11067524,-795,0,1761248249,15141.170588379995,154.258155659998,50704.563404160006 2025-10-23,19:37:31.000,296,11067545,-795,0,1761248250,15141.170588379995,154.25110652999865,50704.542442800004 2025-10-23,19:37:32.000,296,11067550,-795,0,1761248251,15141.211006239995,154.29340131000208,50704.563404160006 2025-10-23,19:37:33.000,296,11067531,-795,0,1761248252,15141.23795147999,154.272253920004,50704.53545568001 2025-10-23,19:37:34.000,296,11067522,-795,0,1761248253,15141.26489672,154.272253920004,50704.55641704001 2025-10-23,19:37:35.000,296,11067539,-795,0,1761248254,15141.28510565,154.2440573999993,50704.507507199996 2025-10-23,19:37:36.000,296,11067536,-795,0,1761248255,15141.332259819996,154.272253920004,50704.52846856 2025-10-23,19:37:37.000,296,11067531,-795,0,1761248256,15141.359205059991,154.22995914000057,50704.45161024 2025-10-23,19:37:38.000,296,11067519,-795,0,1761248257,15141.40635923,154.26520479000465,50704.444623120005 2025-10-23,19:37:39.000,296,11067539,-795,0,1761248258,15141.446777090001,154.23700826999993,50704.493532960005 2025-10-23,19:37:40.000,296,11067549,-795,0,1761248259,15141.500667569991,154.2440573999993,50704.43763600001 2025-10-23,19:37:41.000,296,11067555,-795,0,1761248260,15141.514140189996,154.22291001000121,50704.36077768 2025-10-23,19:37:42.000,296,11067509,-795,0,1761248261,15141.561294359992,154.258155659998,50704.29789360001 2025-10-23,19:37:43.000,296,11067554,-795,0,1761248262,15141.621921149992,154.27930305000336,50704.262958 2025-10-23,19:37:44.000,296,11067526,-795,0,1761248263,15141.682547939992,154.32159782999952,50704.276932240005 2025-10-23,19:37:45.000,296,11067571,-795,0,1761248264,15141.696020559997,154.34274522000487,50704.22103528001 2025-10-23,19:37:46.000,296,11067545,-795,0,1761248265,15141.716229489997,154.36389261000295,50704.1930868 2025-10-23,19:37:47.000,296,11067551,-795,0,1761248266,15141.743174729992,154.3920891300004,50704.25597088 2025-10-23,19:37:48.000,296,11067561,-795,0,1761248267,15141.749911040002,154.39913825999975,50704.26994512001 2025-10-23,19:37:49.000,296,11067507,-795,0,1761248268,15141.749911040002,154.44143304000318,50704.29789360001 2025-10-23,19:37:50.000,296,11067519,-795,0,1761248269,15141.756647349997,154.46258043000125,50704.1930868 2025-10-23,19:37:51.000,296,11067563,-795,0,1761248270,15141.709493180002,154.47667868999997,50704.1232156 2025-10-23,19:37:52.000,296,11067571,-795,0,1761248271,15141.662339009992,154.49782607999805,50704.228022400006 2025-10-23,19:37:53.000,296,11067568,-795,0,1761248272,15141.642130079992,154.49782607999805,50704.22103528001 2025-10-23,19:37:54.000,296,11067493,-795,0,1761248273,15141.588239600002,154.52602260000276,50704.24898376001 2025-10-23,19:37:55.000,296,11067516,-795,0,1761248274,15141.581503289992,154.52602260000276,50704.325842080005 2025-10-23,19:37:56.000,296,11067542,-795,0,1761248275,15141.514140189996,154.56831737999892,50704.30488072 2025-10-23,19:37:57.000,296,11067541,-795,0,1761248276,15141.514140189996,154.5824156400049,50704.29090648 2025-10-23,19:37:58.000,296,11067549,-795,0,1761248277,15141.507403880001,154.6176612900017,50704.28391936 2025-10-23,19:37:59.000,296,11067534,-795,0,1761248278,15141.487194950001,154.6529069399985,50704.28391936 2025-10-23,19:38:00.000,296,11067550,-795,0,1761248279,15141.520876499992,154.68110346000321,50704.29090648 2025-10-23,19:38:01.000,296,11067537,-795,0,1761248280,15141.547821740001,154.7656930200028,50704.20007392001 2025-10-23,19:38:02.000,296,11067572,-795,0,1761248281,15141.568030670001,154.85733171000174,50704.1930868 2025-10-23,19:38:03.000,296,11067560,-795,0,1761248282,15141.608448530002,154.89257735999854,50704.22103528001 2025-10-23,19:38:04.000,296,11067551,-795,0,1761248283,15141.682547939992,154.97011778999877,50704.17911256001 2025-10-23,19:38:05.000,296,11067562,-795,0,1761248284,15141.696020559997,155.01946170000156,50704.15116408001 2025-10-23,19:38:06.000,296,11067587,-795,0,1761248285,15141.756647349997,155.09700213000178,50704.11622848 2025-10-23,19:38:07.000,296,11067531,-795,0,1761248286,15141.810537830002,155.23093560000416,50704.11622848 2025-10-23,19:38:08.000,296,11067524,-795,0,1761248287,15141.864428309993,155.2943777699984,50704.060331520006 2025-10-23,19:38:09.000,296,11067534,-795,0,1761248288,15141.904846169993,155.3860164600046,50704.06731864 2025-10-23,19:38:10.000,296,11067497,-795,0,1761248289,15141.931791409988,155.47765515000356,50703.99744744 2025-10-23,19:38:11.000,296,11067553,-795,0,1761248290,15142.005890819994,155.51290080000035,50703.96251184001 2025-10-23,19:38:12.000,296,11067569,-795,0,1761248291,15142.079990229999,155.6045394899993,50704.07430576 2025-10-23,19:38:13.000,296,11067556,-795,0,1761248292,15142.093462849989,155.68912904999888,50704.02539592 2025-10-23,19:38:14.000,296,11067523,-795,0,1761248293,15142.100199159999,155.7314238300023,50703.990460320005 2025-10-23,19:38:15.000,296,11067532,-795,0,1761248294,15142.140617019999,155.77371860999847,50703.99744744 2025-10-23,19:38:16.000,296,11067548,-795,0,1761248295,15142.140617019999,155.7666694799991,50704.039370160004 2025-10-23,19:38:17.000,296,11067537,-795,0,1761248296,15142.160825949999,155.80191513000318,50704.03238304001 2025-10-23,19:38:18.000,296,11067562,-795,0,1761248297,15142.140617019999,155.83716077999998,50704.01142168001 2025-10-23,19:38:19.000,296,11067525,-795,0,1761248298,15142.100199159999,155.87240643000405,50704.01142168001 2025-10-23,19:38:20.000,296,11067566,-795,0,1761248299,15142.079990229999,155.9147012100002,50703.98347320001 2025-10-23,19:38:21.000,296,11067561,-795,0,1761248300,15142.032836059989,155.92879946999892,50703.90661488 2025-10-23,19:38:22.000,296,11067531,-795,0,1761248301,15142.012627129989,155.94994686000427,50703.99744744 2025-10-23,19:38:23.000,296,11067598,-795,0,1761248302,15141.952000339988,155.99224164000043,50704.039370160004 2025-10-23,19:38:24.000,296,11067540,-795,0,1761248303,15141.904846169993,155.9992907699998,50704.02539592 2025-10-23,19:38:25.000,296,11067577,-795,0,1761248304,15141.864428309993,156.05568381000194,50703.990460320005 2025-10-23,19:38:26.000,296,11067504,-795,0,1761248305,15141.783592589993,156.05568381000194,50704.03238304001 2025-10-23,19:38:27.000,296,11067577,-795,0,1761248306,15141.776856279997,156.04158555000322,50704.06731864 2025-10-23,19:38:28.000,296,11067526,-795,0,1761248307,15141.736438419997,156.08388032999937,50704.07430576 2025-10-23,19:38:29.000,296,11067555,-795,0,1761248308,15141.662339009992,156.03453642000386,50704.07430576 2025-10-23,19:38:30.000,296,11067559,-795,0,1761248309,15141.642130079992,156.02043815999787,50704.07430576 2025-10-23,19:38:31.000,296,11067568,-795,0,1761248310,15141.615184839997,155.9781433800017,50704.11622848 2025-10-23,19:38:32.000,296,11067593,-795,0,1761248311,15141.615184839997,155.97109425000235,50704.109241360005 2025-10-23,19:38:33.000,296,11067558,-795,0,1761248312,15141.574766979997,155.98519251000107,50704.11622848 2025-10-23,19:38:34.000,296,11067553,-795,0,1761248313,15141.594975909997,155.9147012100002,50704.06731864 2025-10-23,19:38:35.000,296,11067513,-795,0,1761248314,15141.561294359992,155.89355382000213,50704.09526712 2025-10-23,19:38:36.000,296,11067536,-795,0,1761248315,15141.621921149992,155.8794555600034,50704.21404816 2025-10-23,19:38:37.000,296,11067503,-795,0,1761248316,15141.615184839997,155.88650469000277,50704.25597088 2025-10-23,19:38:38.000,296,11067542,-795,0,1761248317,15141.615184839997,155.89355382000213,50704.21404816 2025-10-23,19:38:39.000,296,11067554,-795,0,1761248318,15141.608448530002,155.92175033999956,50704.262958 2025-10-23,19:38:40.000,296,11067570,-795,0,1761248319,15141.635393769997,155.94289772999764,50704.23500952 2025-10-23,19:38:41.000,296,11067562,-795,0,1761248320,15141.594975909997,155.94994686000427,50704.158151200005 2025-10-23,19:38:42.000,296,11067516,-795,0,1761248321,15141.635393769997,155.99224164000043,50704.21404816 2025-10-23,19:38:43.000,296,11067568,-795,0,1761248322,15141.675811629997,156.04863468000258,50704.21404816 2025-10-23,19:38:44.000,296,11067565,-795,0,1761248323,15141.709493180002,156.1261751100028,50704.13718984 2025-10-23,19:38:45.000,296,11067559,-795,0,1761248324,15141.749911040002,156.17551901999832,50704.109241360005 2025-10-23,19:38:46.000,296,11067498,-795,0,1761248325,15141.702756869992,156.2107646700024,50704.09526712 2025-10-23,19:38:47.000,296,11067528,-795,0,1761248326,15141.696020559997,156.25305944999855,50704.09526712 2025-10-23,19:38:48.000,296,11067557,-795,0,1761248327,15141.729702110002,156.30240336000134,50704.08129288001 2025-10-23,19:38:49.000,296,11067542,-795,0,1761248328,15141.736438419997,156.38699292000092,50704.13718984 2025-10-23,19:38:50.000,296,11067555,-795,0,1761248329,15141.770119970002,156.41518943999836,50704.05334440001 2025-10-23,19:38:51.000,296,11067558,-795,0,1761248330,15141.756647349997,156.45043509000243,50704.07430576 2025-10-23,19:38:52.000,296,11067549,-795,0,1761248331,15141.797065209998,156.50682813000458,50704.06731864 2025-10-23,19:38:53.000,296,11067544,-795,0,1761248332,15141.783592589993,156.54912291000073,50704.08828 2025-10-23,19:38:54.000,296,11067524,-795,0,1761248333,15141.790328900002,156.60551595000288,50704.07430576 2025-10-23,19:38:55.000,296,11067560,-795,0,1761248334,15141.756647349997,156.6196142100016,50703.97648608 2025-10-23,19:38:56.000,296,11067543,-795,0,1761248335,15141.729702110002,156.6689581200044,50703.97648608 2025-10-23,19:38:57.000,296,11067552,-795,0,1761248336,15141.722965799992,156.64076159999968,50703.99744744 2025-10-23,19:38:58.000,296,11067526,-795,0,1761248337,15141.655602699997,156.64076159999968,50703.96949896 2025-10-23,19:38:59.000,296,11067551,-795,0,1761248338,15141.608448530002,156.6830563800031,50704.03238304001 2025-10-23,19:39:00.000,296,11067567,-795,0,1761248339,15141.581503289992,156.66190898999776,50704.01142168001 2025-10-23,19:39:01.000,296,11067521,-795,0,1761248340,15141.520876499992,156.6196142100016,50704.0184088 2025-10-23,19:39:02.000,296,11067565,-795,0,1761248341,15141.480458639991,156.6196142100016,50704.01142168001 2025-10-23,19:39:03.000,296,11067540,-795,0,1761248342,15141.440040779991,156.64076159999968,50704.0184088 2025-10-23,19:39:04.000,296,11067519,-795,0,1761248343,15141.392886609996,156.64076159999968,50704.060331520006 2025-10-23,19:39:05.000,296,11067560,-795,0,1761248344,15141.36594137,156.61256508000224,50704.09526712 2025-10-23,19:39:06.000,296,11067556,-795,0,1761248345,15141.359205059991,156.64781072999904,50704.08828 2025-10-23,19:39:07.000,296,11067510,-795,0,1761248346,15141.30531458,156.61256508000224,50704.06731864 2025-10-23,19:39:08.000,296,11067530,-795,0,1761248347,15141.30531458,156.63371247000032,50704.060331520006 2025-10-23,19:39:09.000,296,11067500,-795,0,1761248348,15141.312050889996,156.67600725000375,50704.13020272001 2025-10-23,19:39:10.000,296,11067571,-795,0,1761248349,15141.312050889996,156.64781072999904,50704.11622848 2025-10-23,19:39:11.000,296,11067535,-795,0,1761248350,15141.27836933999,156.69715464000183,50704.06731864 2025-10-23,19:39:12.000,296,11067520,-795,0,1761248351,15141.34573244,156.6548598599984,50704.14417696 2025-10-23,19:39:13.000,296,11067524,-795,0,1761248352,15141.379413989991,156.66190898999776,50704.10225424001 2025-10-23,19:39:14.000,296,11067467,-795,0,1761248353,15141.34573244,156.66190898999776,50704.10225424001 2025-10-23,19:39:15.000,296,11067531,-795,0,1761248354,15141.379413989991,156.6548598599984,50704.039370160004 2025-10-23,19:39:16.000,296,11067588,-795,0,1761248355,15141.413095539996,156.66190898999776,50704.03238304001 2025-10-23,19:39:17.000,296,11067579,-795,0,1761248356,15141.487194950001,156.63371247000032,50704.039370160004 2025-10-23,19:39:18.000,296,11067547,-795,0,1761248357,15141.487194950001,156.57731942999817,50704.0184088 2025-10-23,19:39:19.000,296,11067498,-795,0,1761248358,15141.561294359992,156.57731942999817,50703.96949896 2025-10-23,19:39:20.000,296,11067520,-795,0,1761248359,15141.581503289992,156.5209263900033,50703.97648608 2025-10-23,19:39:21.000,296,11067542,-795,0,1761248360,15141.615184839997,156.49977899999794,50703.98347320001 2025-10-23,19:39:22.000,296,11067542,-795,0,1761248361,15141.628657460002,156.4574842200018,50704.039370160004 2025-10-23,19:39:23.000,296,11067578,-795,0,1761248362,15141.716229489997,156.42223856999772,50704.04635728 2025-10-23,19:39:24.000,296,11067513,-795,0,1761248363,15141.682547939992,156.40109117999964,50704.06731864 2025-10-23,19:39:25.000,296,11067518,-795,0,1761248364,15141.743174729992,156.33764900999813,50704.004434559996 2025-10-23,19:39:26.000,296,11067556,-795,0,1761248365,15141.709493180002,156.29535423000198,50703.95552472 2025-10-23,19:39:27.000,296,11067519,-795,0,1761248366,15141.689284250002,156.2248629300011,50703.98347320001 2025-10-23,19:39:28.000,296,11067552,-795,0,1761248367,15141.648866390002,156.21781380000175,50703.99744744 2025-10-23,19:39:29.000,296,11067486,-795,0,1761248368,15141.608448530002,156.18256814999768,50703.97648608 2025-10-23,19:39:30.000,296,11067547,-795,0,1761248369,15141.594975909997,156.1896172800043,50703.95552472 2025-10-23,19:39:31.000,296,11067523,-795,0,1761248370,15141.534349119996,156.17551901999832,50703.95552472 2025-10-23,19:39:32.000,296,11067562,-795,0,1761248371,15141.527612810001,156.1614207599996,50703.99744744 2025-10-23,19:39:33.000,296,11067551,-795,0,1761248372,15141.500667569991,156.16846988999896,50703.990460320005 2025-10-23,19:39:34.000,296,11067489,-795,0,1761248373,15141.453513399996,156.19666641000367,50703.97648608 2025-10-23,19:39:35.000,296,11067556,-795,0,1761248374,15141.466986020001,156.2248629300011,50703.95552472 2025-10-23,19:39:36.000,296,11067484,-795,0,1761248375,15141.480458639991,156.2601085799979,50704.004434559996 2025-10-23,19:39:37.000,296,11067520,-795,0,1761248376,15141.473722329996,156.28125597000326,50703.96949896 2025-10-23,19:39:38.000,296,11067509,-795,0,1761248377,15141.413095539996,156.2742068400039,50703.941550480005 2025-10-23,19:39:39.000,296,11067502,-795,0,1761248378,15141.453513399996,156.2742068400039,50703.96949896 2025-10-23,19:39:40.000,296,11067481,-795,0,1761248379,15141.453513399996,156.31650162000005,50703.99744744 2025-10-23,19:39:41.000,296,11067509,-795,0,1761248380,15141.480458639991,156.37994379000156,50703.89962776 2025-10-23,19:39:42.000,296,11067528,-795,0,1761248381,15141.527612810001,156.39404205000028,50703.892640640006 2025-10-23,19:39:43.000,296,11067538,-795,0,1761248382,15141.561294359992,156.42928770000435,50703.95552472 2025-10-23,19:39:44.000,296,11067516,-795,0,1761248383,15141.594975909997,156.48568073999922,50704.0184088 2025-10-23,19:39:45.000,296,11067485,-795,0,1761248384,15141.648866390002,156.4715824800005,50703.91360200001 2025-10-23,19:39:46.000,296,11067479,-795,0,1761248385,15141.669075320002,156.49977899999794,50703.91360200001 2025-10-23,19:39:47.000,296,11067532,-795,0,1761248386,15141.689284250002,156.5209263900033,50703.86469216001 2025-10-23,19:39:48.000,296,11067496,-795,0,1761248387,15141.770119970002,156.51387726000394,50703.8786664 2025-10-23,19:39:49.000,296,11067537,-795,0,1761248388,15141.824010449993,156.51387726000394,50703.9485376 2025-10-23,19:39:50.000,296,11067501,-795,0,1761248389,15141.824010449993,156.49977899999794,50703.86469216001 2025-10-23,19:39:51.000,296,11067498,-795,0,1761248390,15141.803801519993,156.48568073999922,50703.871679280004 2025-10-23,19:39:52.000,296,11067540,-795,0,1761248391,15141.810537830002,156.46453335000115,50703.82975656 2025-10-23,19:39:53.000,296,11067476,-795,0,1761248392,15141.857691999998,156.4363368300037,50703.82975656 2025-10-23,19:39:54.000,296,11067508,-795,0,1761248393,15141.837483069998,156.37994379000156,50703.84373080001 2025-10-23,19:39:55.000,296,11067496,-795,0,1761248394,15141.837483069998,156.36584553000284,50703.82975656 2025-10-23,19:39:56.000,296,11067477,-795,0,1761248395,15141.864428309993,156.3235507499994,50703.84373080001 2025-10-23,19:39:57.000,296,11067531,-795,0,1761248396,15141.837483069998,156.28125597000326,50703.86469216001 2025-10-23,19:39:58.000,296,11067487,-795,0,1761248397,15141.810537830002,156.21781380000175,50703.8087952 2025-10-23,19:39:59.000,296,11067497,-795,0,1761248398,15141.783592589993,156.19666641000367,50703.88565352001 2025-10-23,19:40:00.000,296,11067499,-795,0,1761248399,15141.736438419997,156.16846988999896,50703.86469216001 2025-10-23,19:40:01.000,296,11067545,-795,0,1761248400,15141.682547939992,156.06978207000066,50703.81578232001 2025-10-23,19:40:02.000,296,11067526,-795,0,1761248401,15141.642130079992,156.04158555000322,50703.85770504 2025-10-23,19:40:03.000,296,11067535,-795,0,1761248402,15141.655602699997,155.97109425000235,50703.91360200001 2025-10-23,19:40:04.000,296,11067563,-795,0,1761248403,15141.574766979997,155.92879946999892,50703.90661488 2025-10-23,19:40:05.000,296,11067518,-795,0,1761248404,15141.547821740001,155.9147012100002,50703.836743679996 2025-10-23,19:40:06.000,296,11067502,-795,0,1761248405,15141.561294359992,155.85830816999805,50703.9485376 2025-10-23,19:40:07.000,296,11067539,-795,0,1761248406,15141.574766979997,155.83716077999998,50703.91360200001 2025-10-23,19:40:08.000,296,11067510,-795,0,1761248407,15141.594975909997,155.79486600000382,50703.822769440005 2025-10-23,19:40:09.000,296,11067517,-795,0,1761248408,15141.601712219992,155.80896426000254,50703.86469216001 2025-10-23,19:40:10.000,296,11067450,-795,0,1761248409,15141.621921149992,155.78076773999783,50703.86469216001 2025-10-23,19:40:11.000,296,11067495,-795,0,1761248410,15141.621921149992,155.80191513000318,50703.8087952 2025-10-23,19:40:12.000,296,11067536,-795,0,1761248411,15141.702756869992,155.77371860999847,50703.90661488 2025-10-23,19:40:13.000,296,11067510,-795,0,1761248412,15141.696020559997,155.77371860999847,50703.88565352001 2025-10-23,19:40:14.000,296,11067541,-795,0,1761248413,15141.709493180002,155.73847296000167,50703.90661488 2025-10-23,19:40:15.000,296,11067401,-795,0,1761248414,15141.743174729992,155.7173255700036,50703.88565352001 2025-10-23,19:40:16.000,296,11067516,-795,0,1761248415,15141.722965799992,155.70322731000488,50703.941550480005 2025-10-23,19:40:17.000,296,11067530,-795,0,1761248416,15141.702756869992,155.7173255700036,50703.85770504 2025-10-23,19:40:18.000,296,11067517,-795,0,1761248417,15141.729702110002,155.67503079000016,50703.8786664 2025-10-23,19:40:19.000,296,11067484,-795,0,1761248418,15141.722965799992,155.66093253000145,50703.85071792 2025-10-23,19:40:20.000,296,11067472,-795,0,1761248419,15141.736438419997,155.67503079000016,50703.84373080001 2025-10-23,19:40:21.000,296,11067506,-795,0,1761248420,15141.689284250002,155.68207991999952,50703.84373080001 2025-10-23,19:40:22.000,296,11067529,-795,0,1761248421,15141.709493180002,155.61863774999802,50703.88565352001 2025-10-23,19:40:23.000,296,11067490,-795,0,1761248422,15141.716229489997,155.6679816600008,50703.89962776 2025-10-23,19:40:24.000,296,11067500,-795,0,1761248423,15141.736438419997,155.67503079000016,50703.85770504 2025-10-23,19:40:25.000,296,11067514,-795,0,1761248424,15141.702756869992,155.6679816600008,50703.90661488 2025-10-23,19:40:26.000,296,11067486,-795,0,1761248425,15141.696020559997,155.68912904999888,50703.892640640006 2025-10-23,19:40:27.000,296,11067515,-795,0,1761248426,15141.689284250002,155.71027644000424,50703.88565352001 2025-10-23,19:40:28.000,296,11067484,-795,0,1761248427,15141.648866390002,155.68207991999952,50703.871679280004 2025-10-23,19:40:29.000,296,11067471,-795,0,1761248428,15141.635393769997,155.70322731000488,50703.871679280004 2025-10-23,19:40:30.000,296,11067546,-795,0,1761248429,15141.628657460002,155.69617817999824,50703.871679280004 2025-10-23,19:40:31.000,296,11067520,-795,0,1761248430,15141.574766979997,155.67503079000016,50703.86469216001 2025-10-23,19:40:32.000,296,11067469,-795,0,1761248431,15141.561294359992,155.63978514000337,50703.836743679996 2025-10-23,19:40:33.000,296,11067533,-795,0,1761248432,15141.581503289992,155.61863774999802,50703.84373080001 2025-10-23,19:40:34.000,296,11067540,-795,0,1761248433,15141.601712219992,155.632736010004,50703.8786664 2025-10-23,19:40:35.000,296,11067508,-795,0,1761248434,15141.601712219992,155.62568688000465,50703.92058912 2025-10-23,19:40:36.000,296,11067491,-795,0,1761248435,15141.615184839997,155.5692938400025,50703.85071792 2025-10-23,19:40:37.000,296,11067481,-795,0,1761248436,15141.635393769997,155.51290080000035,50703.90661488 2025-10-23,19:40:38.000,296,11067540,-795,0,1761248437,15141.689284250002,155.49175341000227,50703.941550480005 2025-10-23,19:40:39.000,296,11067525,-795,0,1761248438,15141.702756869992,155.48470428000292,50703.92058912 2025-10-23,19:40:40.000,296,11067557,-795,0,1761248439,15141.756647349997,155.46355689000484,50703.9485376 2025-10-23,19:40:41.000,296,11067538,-795,0,1761248440,15141.743174729992,155.4212621100014,50703.85071792 2025-10-23,19:40:42.000,296,11067517,-795,0,1761248441,15141.776856279997,155.37191819999862,50703.85770504 2025-10-23,19:40:43.000,296,11067524,-795,0,1761248442,15141.844219379993,155.32962342000246,50703.90661488 2025-10-23,19:40:44.000,296,11067542,-795,0,1761248443,15141.871164619988,155.30847603000439,50703.92058912 2025-10-23,19:40:45.000,296,11067552,-795,0,1761248444,15141.938527719998,155.28732863999903,50703.88565352001 2025-10-23,19:40:46.000,296,11067541,-795,0,1761248445,15141.978945579998,155.23798473000352,50703.836743679996 2025-10-23,19:40:47.000,296,11067486,-795,0,1761248446,15142.032836059989,155.21683733999816,50703.84373080001 2025-10-23,19:40:48.000,296,11067557,-795,0,1761248447,15142.053044989989,155.20273907999945,50703.84373080001 2025-10-23,19:40:49.000,296,11067522,-795,0,1761248448,15142.093462849989,155.1604443000033,50703.84373080001 2025-10-23,19:40:50.000,296,11067552,-795,0,1761248449,15142.13388070999,155.18864082000073,50703.78783384 2025-10-23,19:40:51.000,296,11067561,-795,0,1761248450,15142.147353329994,155.16749343000265,50703.71796264001 2025-10-23,19:40:52.000,296,11067485,-795,0,1761248451,15142.19450749999,155.18864082000073,50703.81578232001 2025-10-23,19:40:53.000,296,11067562,-795,0,1761248452,15142.19450749999,155.15339517000393,50703.82975656 2025-10-23,19:40:54.000,296,11067571,-795,0,1761248453,15142.19450749999,155.18864082000073,50703.82975656 2025-10-23,19:40:55.000,296,11067524,-795,0,1761248454,15142.248397979994,155.18864082000073,50703.871679280004 2025-10-23,19:40:56.000,296,11067525,-795,0,1761248455,15142.248397979994,155.18159169000137,50703.892640640006 2025-10-23,19:40:57.000,296,11067524,-795,0,1761248456,15142.2618706,155.2097882099988,50703.84373080001 2025-10-23,19:40:58.000,296,11067559,-795,0,1761248457,15142.288815839995,155.2097882099988,50703.822769440005 2025-10-23,19:40:59.000,296,11067518,-795,0,1761248458,15142.31576107999,155.2238864700048,50703.8087952 2025-10-23,19:41:00.000,296,11067544,-795,0,1761248459,15142.349442629995,155.2591321200016,50703.78084672 2025-10-23,19:41:01.000,296,11067528,-795,0,1761248460,15142.349442629995,155.26618125000095,50703.74591112001 2025-10-23,19:41:02.000,296,11067517,-795,0,1761248461,15142.389860489995,155.28027950999967,50703.82975656 2025-10-23,19:41:03.000,296,11067535,-795,0,1761248462,15142.430278349995,155.30847603000439,50703.822769440005 2025-10-23,19:41:04.000,296,11067522,-795,0,1761248463,15142.42354204,155.3578199399999,50703.871679280004 2025-10-23,19:41:05.000,296,11067535,-795,0,1761248464,15142.470696209995,155.32962342000246,50703.75289824 2025-10-23,19:41:06.000,296,11067590,-795,0,1761248465,15142.52458669,155.3578199399999,50703.82975656 2025-10-23,19:41:07.000,296,11067504,-795,0,1761248466,15142.55826823999,155.35077081000054,50703.78783384 2025-10-23,19:41:08.000,296,11067555,-795,0,1761248467,15142.591949789996,155.37896732999798,50703.75289824 2025-10-23,19:41:09.000,296,11067518,-795,0,1761248468,15142.612158719996,155.36486906999926,50703.78084672 2025-10-23,19:41:10.000,296,11067550,-795,0,1761248469,15142.639103959991,155.34372168000118,50703.738924 2025-10-23,19:41:11.000,296,11067541,-795,0,1761248470,15142.652576579996,155.2943777699984,50703.71796264001 2025-10-23,19:41:12.000,296,11067504,-795,0,1761248471,15142.686258130001,155.2943777699984,50703.74591112001 2025-10-23,19:41:13.000,296,11067526,-795,0,1761248472,15142.652576579996,155.24503386000288,50703.73193688 2025-10-23,19:41:14.000,296,11067516,-795,0,1761248473,15142.719939679992,155.20273907999945,50703.66206568 2025-10-23,19:41:15.000,296,11067536,-795,0,1761248474,15142.713203369996,155.16749343000265,50703.69001416 2025-10-23,19:41:16.000,296,11067541,-795,0,1761248475,15142.753621229996,155.12519864999922,50703.69001416 2025-10-23,19:41:17.000,296,11067504,-795,0,1761248476,15142.760357539992,155.08995300000242,50703.655078560005 2025-10-23,19:41:18.000,296,11067581,-795,0,1761248477,15142.773830159997,155.0617564799977,50703.69700128001 2025-10-23,19:41:19.000,296,11067560,-795,0,1761248478,15142.780566469992,155.04060908999963,50703.738924 2025-10-23,19:41:20.000,296,11067548,-795,0,1761248479,15142.820984329992,154.97011778999877,50703.738924 2025-10-23,19:41:21.000,296,11067551,-795,0,1761248480,15142.820984329992,154.9630686599994,50703.724949760006 2025-10-23,19:41:22.000,296,11067523,-795,0,1761248481,15142.895083739997,154.95601953000005,50703.79482096001 2025-10-23,19:41:23.000,296,11067528,-795,0,1761248482,15142.922028979992,154.9278230100026,50703.822769440005 2025-10-23,19:41:24.000,296,11067490,-795,0,1761248483,15143.002864699993,154.8996264899979,50703.871679280004 2025-10-23,19:41:25.000,296,11067567,-795,0,1761248484,15143.002864699993,154.85028258000239,50703.81578232001 2025-10-23,19:41:26.000,296,11067540,-795,0,1761248485,15143.002864699993,154.84323345000303,50703.81578232001 2025-10-23,19:41:27.000,296,11067595,-795,0,1761248486,15143.050018870003,154.8150369299983,50703.892640640006 2025-10-23,19:41:28.000,296,11067535,-795,0,1761248487,15143.097173039998,154.79388954000024,50703.82975656 2025-10-23,19:41:29.000,296,11067518,-795,0,1761248488,15143.090436729988,154.75159476000408,50703.85770504 2025-10-23,19:41:30.000,296,11067500,-795,0,1761248489,15143.076964109998,154.73044736999873,50703.75289824 2025-10-23,19:41:31.000,296,11067519,-795,0,1761248490,15143.083700419993,154.67405433000386,50703.66206568 2025-10-23,19:41:32.000,296,11067506,-795,0,1761248491,15143.151063519988,154.67405433000386,50703.773859600005 2025-10-23,19:41:33.000,296,11067520,-795,0,1761248492,15143.191481379989,154.68815259000257,50703.85770504 2025-10-23,19:41:34.000,296,11067537,-795,0,1761248493,15143.211690309989,154.6176612900017,50703.78084672 2025-10-23,19:41:35.000,296,11067545,-795,0,1761248494,15143.225162929994,154.58946477000427,50703.84373080001 2025-10-23,19:41:36.000,296,11067539,-795,0,1761248495,15143.204953999993,154.56831737999892,50703.78084672 2025-10-23,19:41:37.000,296,11067503,-795,0,1761248496,15143.225162929994,154.54716999000084,50703.74591112001 2025-10-23,19:41:38.000,296,11067529,-795,0,1761248497,15143.272317099989,154.51192434000404,50703.80180808 2025-10-23,19:41:39.000,296,11067554,-795,0,1761248498,15143.252108169989,154.48372781999933,50703.822769440005 2025-10-23,19:41:40.000,296,11067510,-795,0,1761248499,15143.218426619998,154.4907769499987,50703.703988400004 2025-10-23,19:41:41.000,296,11067515,-795,0,1761248500,15143.258844479999,154.43438391000382,50703.71796264001 2025-10-23,19:41:42.000,296,11067505,-795,0,1761248501,15143.265580789994,154.42733478000446,50703.73193688 2025-10-23,19:41:43.000,296,11067598,-795,0,1761248502,15143.33294388999,154.3920891300004,50703.773859600005 2025-10-23,19:41:44.000,296,11067595,-795,0,1761248503,15143.359889129999,154.32864695999888,50703.669052799996 2025-10-23,19:41:45.000,296,11067559,-795,0,1761248504,15143.37336174999,154.29340131000208,50703.68302704 2025-10-23,19:41:46.000,296,11067506,-795,0,1761248505,15143.407043299994,154.3074995700008,50703.64110432 2025-10-23,19:41:47.000,296,11067508,-795,0,1761248506,15143.447461159994,154.258155659998,50703.62713008001 2025-10-23,19:41:48.000,296,11067522,-795,0,1761248507,15143.51482425999,154.22291001000121,50703.64110432 2025-10-23,19:41:49.000,296,11067526,-795,0,1761248508,15143.548505809995,154.1594678399997,50703.71796264001 2025-10-23,19:41:50.000,296,11067568,-795,0,1761248509,15143.568714739995,154.15241871000035,50703.738924 2025-10-23,19:41:51.000,296,11067539,-795,0,1761248510,15143.59565997999,154.1101239300042,50703.738924 2025-10-23,19:41:52.000,296,11067525,-795,0,1761248511,15143.61586890999,154.08897653999884,50703.738924 2025-10-23,19:41:53.000,296,11067545,-795,0,1761248512,15143.649550459995,154.03258350000397,50703.69700128001 2025-10-23,19:41:54.000,296,11067539,-795,0,1761248513,15143.65628676999,154.00438697999925,50703.68302704 2025-10-23,19:41:55.000,296,11067550,-795,0,1761248514,15143.710177249995,153.98323959000118,50703.703988400004 2025-10-23,19:41:56.000,296,11067561,-795,0,1761248515,15143.770804039996,153.9338956799984,50703.66206568 2025-10-23,19:41:57.000,296,11067535,-795,0,1761248516,15143.791012969996,153.92684654999903,50703.67603992001 2025-10-23,19:41:58.000,296,11067548,-795,0,1761248517,15143.791012969996,153.89160090000223,50703.62713008001 2025-10-23,19:41:59.000,296,11067569,-795,0,1761248518,15143.811221899996,153.84225698999944,50703.606168720005 2025-10-23,19:42:00.000,296,11067563,-795,0,1761248519,15143.858376069991,153.83520786000008,50703.669052799996 2025-10-23,19:42:01.000,296,11067514,-795,0,1761248520,15143.82469452,153.73652004000178,50703.62014296 2025-10-23,19:42:02.000,296,11067463,-795,0,1761248521,15143.858376069991,153.70832352000434,50703.703988400004 2025-10-23,19:42:03.000,296,11067538,-795,0,1761248522,15143.878584999991,153.68012699999963,50703.69001416 2025-10-23,19:42:04.000,296,11067519,-795,0,1761248523,15143.925739170001,153.65897961000155,50703.66206568 2025-10-23,19:42:05.000,296,11067527,-795,0,1761248524,15143.959420719992,153.64488135000283,50703.67603992001 2025-10-23,19:42:06.000,296,11067547,-795,0,1761248525,15143.952684409996,153.56029179000325,50703.73193688 2025-10-23,19:42:07.000,296,11067525,-795,0,1761248526,15144.020047509992,153.58143918000133,50703.738924 2025-10-23,19:42:08.000,296,11067580,-795,0,1761248527,15144.033520129997,153.52504613999918,50703.738924 2025-10-23,19:42:09.000,296,11067518,-795,0,1761248528,15144.026783820002,153.48980049000238,50703.738924 2025-10-23,19:42:10.000,296,11067557,-795,0,1761248529,15144.067201680002,153.47570223000366,50703.78084672 2025-10-23,19:42:11.000,296,11067540,-795,0,1761248530,15144.067201680002,153.41226006000215,50703.724949760006 2025-10-23,19:42:12.000,296,11067501,-795,0,1761248531,15144.121092159992,153.36996527999872,50703.724949760006 2025-10-23,19:42:13.000,296,11067508,-795,0,1761248532,15144.154773709997,153.2924248499985,50703.738924 2025-10-23,19:42:14.000,296,11067524,-795,0,1761248533,15144.161510019992,153.2571792000017,50703.71796264001 2025-10-23,19:42:15.000,296,11067510,-795,0,1761248534,15144.188455260002,153.23603181000362,50703.71097552 2025-10-23,19:42:16.000,296,11067533,-795,0,1761248535,15144.215400499997,153.17963877000147,50703.75289824 2025-10-23,19:42:17.000,296,11067567,-795,0,1761248536,15144.249082050002,153.14439312000468,50703.74591112001 2025-10-23,19:42:18.000,296,11067516,-795,0,1761248537,15144.269290980003,153.0950492100019,50703.81578232001 2025-10-23,19:42:19.000,296,11067549,-795,0,1761248538,15144.302972529993,153.06685269000445,50703.80180808 2025-10-23,19:42:20.000,296,11067519,-795,0,1761248539,15144.302972529993,153.05275442999846,50703.8087952 2025-10-23,19:42:21.000,296,11067525,-795,0,1761248540,15144.329917769988,153.0104596500023,50703.78084672 2025-10-23,19:42:22.000,296,11067503,-795,0,1761248541,15144.377071939998,153.00341052000294,50703.71097552 2025-10-23,19:42:23.000,296,11067527,-795,0,1761248542,15144.410753489989,152.98931226000423,50703.724949760006 2025-10-23,19:42:24.000,296,11067556,-795,0,1761248543,15144.410753489989,152.9470174800008,50703.71796264001 2025-10-23,19:42:25.000,296,11067508,-795,0,1761248544,15144.437698729998,152.93996835000144,50703.75289824 2025-10-23,19:42:26.000,296,11067563,-795,0,1761248545,15144.457907659998,152.911771830004,50703.724949760006 2025-10-23,19:42:27.000,296,11067519,-795,0,1761248546,15144.518534449999,152.90472270000464,50703.79482096001 2025-10-23,19:42:28.000,296,11067493,-795,0,1761248547,15144.525270759994,152.86947705000057,50703.773859600005 2025-10-23,19:42:29.000,296,11067500,-795,0,1761248548,15144.565688619994,152.87652617999993,50703.75988536 2025-10-23,19:42:30.000,296,11067519,-795,0,1761248549,15144.545479689994,152.87652617999993,50703.75289824 2025-10-23,19:42:31.000,296,11067514,-795,0,1761248550,15144.579161239999,152.87652617999993,50703.724949760006 2025-10-23,19:42:32.000,296,11067571,-795,0,1761248551,15144.63305171999,152.911771830004,50703.91360200001 2025-10-23,19:42:33.000,296,11067499,-795,0,1761248552,15144.646524339994,152.8624279200012,50703.822769440005 2025-10-23,19:42:34.000,296,11067510,-795,0,1761248553,15144.666733269994,152.85537879000185,50703.79482096001 2025-10-23,19:42:35.000,296,11067530,-795,0,1761248554,15144.666733269994,152.8271822700044,50703.8786664 2025-10-23,19:42:36.000,296,11067550,-795,0,1761248555,15144.67346957999,152.8271822700044,50703.85770504 2025-10-23,19:42:37.000,296,11067509,-795,0,1761248556,15144.646524339994,152.82013313999778,50703.871679280004 2025-10-23,19:42:38.000,296,11067524,-795,0,1761248557,15144.63305171999,152.81308400999842,50703.836743679996 2025-10-23,19:42:39.000,296,11067509,-795,0,1761248558,15144.666733269994,152.81308400999842,50703.822769440005 2025-10-23,19:42:40.000,296,11067523,-795,0,1761248559,15144.63978803,152.8271822700044,50703.95552472 2025-10-23,19:42:41.000,296,11067564,-795,0,1761248560,15144.63978803,152.83423140000377,50703.92757624 2025-10-23,19:42:42.000,296,11067549,-795,0,1761248561,15144.686942199995,152.84128053000313,50703.89962776 2025-10-23,19:42:43.000,296,11067513,-795,0,1761248562,15144.68020589,152.8271822700044,50703.871679280004 2025-10-23,19:42:44.000,296,11067490,-795,0,1761248563,15144.70041482,152.80603487999906,50703.86469216001 2025-10-23,19:42:45.000,296,11067569,-795,0,1761248564,15144.68020589,152.83423140000377,50703.89962776 2025-10-23,19:42:46.000,296,11067529,-795,0,1761248565,15144.67346957999,152.80603487999906,50703.93456336001 2025-10-23,19:42:47.000,296,11067547,-795,0,1761248566,15144.68020589,152.81308400999842,50703.92757624 2025-10-23,19:42:48.000,296,11067501,-795,0,1761248567,15144.707151129995,152.77078923000226,50703.9485376 2025-10-23,19:42:49.000,296,11067504,-795,0,1761248568,15144.75430529999,152.69324880000204,50703.92058912 2025-10-23,19:42:50.000,296,11067524,-795,0,1761248569,15144.80145947,152.6650522800046,50703.89962776 2025-10-23,19:42:51.000,296,11067558,-795,0,1761248570,15144.808195779995,152.6509540199986,50703.8786664 2025-10-23,19:42:52.000,296,11067528,-795,0,1761248571,15144.848613639995,152.62275750000117,50703.92757624 2025-10-23,19:42:53.000,296,11067542,-795,0,1761248572,15144.89576780999,152.58046271999774,50703.892640640006 2025-10-23,19:42:54.000,296,11067529,-795,0,1761248573,15144.95639459999,152.59456098000373,50703.96949896 2025-10-23,19:42:55.000,296,11067552,-795,0,1761248574,15144.929449359995,152.59456098000373,50703.92757624 2025-10-23,19:42:56.000,296,11067552,-795,0,1761248575,15144.969867219996,152.58046271999774,50703.97648608 2025-10-23,19:42:57.000,296,11067549,-795,0,1761248576,15145.00354877,152.50997142000415,50703.91360200001 2025-10-23,19:42:58.000,296,11067514,-795,0,1761248577,15145.04396663,152.4888240299988,50703.92058912 2025-10-23,19:42:59.000,296,11067520,-795,0,1761248578,15145.097857109991,152.48177489999944,50703.9485376 2025-10-23,19:43:00.000,296,11067513,-795,0,1761248579,15145.097857109991,152.47472577000008,50703.93456336001 2025-10-23,19:43:01.000,296,11067520,-795,0,1761248580,15145.104593420001,152.4888240299988,50703.941550480005 2025-10-23,19:43:02.000,296,11067545,-795,0,1761248581,15145.138274969991,152.46062751000136,50703.92058912 2025-10-23,19:43:03.000,296,11067506,-795,0,1761248582,15145.104593420001,152.41833272999793,50703.93456336001 2025-10-23,19:43:04.000,296,11067522,-795,0,1761248583,15145.138274969991,152.3407922999977,50703.99744744 2025-10-23,19:43:05.000,296,11067510,-795,0,1761248584,15145.165220210001,152.33374316999834,50704.01142168001 2025-10-23,19:43:06.000,296,11067499,-795,0,1761248585,15145.138274969991,152.2703010000041,50703.98347320001 2025-10-23,19:43:07.000,296,11067553,-795,0,1761248586,15145.151747589996,152.2421044799994,50703.96251184001 2025-10-23,19:43:08.000,296,11067530,-795,0,1761248587,15145.131538659996,152.2068588300026,50704.060331520006 2025-10-23,19:43:09.000,296,11067541,-795,0,1761248588,15145.124802350001,152.1786623099979,50704.13020272001 2025-10-23,19:43:10.000,296,11067526,-795,0,1761248589,15145.091120799996,152.1575149199998,50704.07430576 2025-10-23,19:43:11.000,296,11067515,-795,0,1761248590,15145.118066039991,152.1575149199998,50704.14417696 2025-10-23,19:43:12.000,296,11067505,-795,0,1761248591,15145.084384490001,152.12931840000238,50704.207061040004 2025-10-23,19:43:13.000,296,11067556,-795,0,1761248592,15145.097857109991,152.11522014000366,50704.22103528001 2025-10-23,19:43:14.000,296,11067536,-795,0,1761248593,15145.070911869996,152.1081710100043,50704.25597088 2025-10-23,19:43:15.000,296,11067544,-795,0,1761248594,15145.037230319991,152.12226927000302,50704.26994512001 2025-10-23,19:43:16.000,296,11067512,-795,0,1761248595,15145.04396663,152.06587623000087,50704.262958 2025-10-23,19:43:17.000,296,11067519,-795,0,1761248596,15145.00354877,152.06587623000087,50704.262958 2025-10-23,19:43:18.000,296,11067520,-795,0,1761248597,15144.99681245999,152.0588271000015,50704.31885496001 2025-10-23,19:43:19.000,296,11067533,-795,0,1761248598,15144.99681245999,152.07997448999959,50704.25597088 2025-10-23,19:43:20.000,296,11067527,-795,0,1761248599,15144.97660352999,152.08702361999894,50704.1930868 2025-10-23,19:43:21.000,296,11067532,-795,0,1761248600,15144.97660352999,152.07292536000023,50704.21404816 2025-10-23,19:43:22.000,296,11067554,-795,0,1761248601,15144.98333984,152.06587623000087,50704.25597088 2025-10-23,19:43:23.000,296,11067491,-795,0,1761248602,15145.030494009996,152.0588271000015,50704.339816319996 2025-10-23,19:43:24.000,296,11067499,-795,0,1761248603,15145.06417556,152.10112187999766,50704.3328292 2025-10-23,19:43:25.000,296,11067506,-795,0,1761248604,15145.084384490001,152.10112187999766,50704.31885496001 2025-10-23,19:43:26.000,296,11067530,-795,0,1761248605,15145.077648179991,152.12931840000238,50704.31885496001 2025-10-23,19:43:27.000,296,11067528,-795,0,1761248606,15145.118066039991,152.12931840000238,50704.31186784 2025-10-23,19:43:28.000,296,11067552,-795,0,1761248607,15145.077648179991,152.13636753000173,50704.29789360001 2025-10-23,19:43:29.000,296,11067537,-795,0,1761248608,15145.104593420001,152.12931840000238,50704.228022400006 2025-10-23,19:43:30.000,296,11067496,-795,0,1761248609,15145.138274969991,152.1434166600011,50704.30488072 2025-10-23,19:43:31.000,296,11067426,-795,0,1761248610,15145.151747589996,152.1575149199998,50704.20007392001 2025-10-23,19:43:32.000,296,11067581,-795,0,1761248611,15145.178692829992,152.19980970000324,50704.18609968 2025-10-23,19:43:33.000,296,11067518,-795,0,1761248612,15145.239319619992,152.15046579000045,50704.20007392001 2025-10-23,19:43:34.000,296,11067534,-795,0,1761248613,15145.273001169997,152.19276057000388,50704.172125439996 2025-10-23,19:43:35.000,296,11067559,-795,0,1761248614,15145.306682720002,152.22095709000132,50704.1930868 2025-10-23,19:43:36.000,296,11067548,-795,0,1761248615,15145.326891650002,152.24915360999876,50704.22103528001 2025-10-23,19:43:37.000,296,11067544,-795,0,1761248616,15145.394254749997,152.21390796000196,50704.24898376001 2025-10-23,19:43:38.000,296,11067493,-795,0,1761248617,15145.400991059993,152.24915360999876,50704.1930868 2025-10-23,19:43:39.000,296,11067533,-795,0,1761248618,15145.461617849993,152.25620273999812,50704.23500952 2025-10-23,19:43:40.000,296,11067539,-795,0,1761248619,15145.495299399998,152.31964490999962,50704.207061040004 2025-10-23,19:43:41.000,296,11067533,-795,0,1761248620,15145.468354160002,152.25620273999812,50704.13718984 2025-10-23,19:43:42.000,296,11067541,-795,0,1761248621,15145.515508329998,152.27735013000347,50704.08129288001 2025-10-23,19:43:43.000,296,11067595,-795,0,1761248622,15145.515508329998,152.2914483900022,50704.13020272001 2025-10-23,19:43:44.000,296,11067544,-795,0,1761248623,15145.522244639993,152.28439926000283,50704.08129288001 2025-10-23,19:43:45.000,296,11067526,-795,0,1761248624,15145.522244639993,152.28439926000283,50704.060331520006 2025-10-23,19:43:46.000,296,11067506,-795,0,1761248625,15145.502035709993,152.3055466500009,50704.05334440001 2025-10-23,19:43:47.000,296,11067496,-795,0,1761248626,15145.535717259998,152.2703010000041,50704.09526712 2025-10-23,19:43:48.000,296,11067511,-795,0,1761248627,15145.555926189998,152.3055466500009,50704.09526712 2025-10-23,19:43:49.000,296,11067522,-795,0,1761248628,15145.576135119998,152.29849752000155,50704.15116408001 2025-10-23,19:43:50.000,296,11067537,-795,0,1761248629,15145.582871429993,152.31259578000027,50704.08129288001 2025-10-23,19:43:51.000,296,11067512,-795,0,1761248630,15145.616552979998,152.31964490999962,50704.11622848 2025-10-23,19:43:52.000,296,11067511,-795,0,1761248631,15145.596344049998,152.31259578000027,50704.1232156 2025-10-23,19:43:53.000,296,11067535,-795,0,1761248632,15145.636761909998,152.31259578000027,50704.158151200005 2025-10-23,19:43:54.000,296,11067499,-795,0,1761248633,15145.650234529989,152.33374316999834,50704.11622848 2025-10-23,19:43:55.000,296,11067583,-795,0,1761248634,15145.677179769998,152.33374316999834,50704.172125439996 2025-10-23,19:43:56.000,296,11067504,-795,0,1761248635,15145.690652389989,152.41833272999793,50704.17911256001 2025-10-23,19:43:57.000,296,11067544,-795,0,1761248636,15145.704125009994,152.41833272999793,50704.1930868 2025-10-23,19:43:58.000,296,11067495,-795,0,1761248637,15145.677179769998,152.41128359999857,50704.1232156 2025-10-23,19:43:59.000,296,11067530,-795,0,1761248638,15145.717597629999,152.453578380002,50704.04635728 2025-10-23,19:44:00.000,296,11067525,-795,0,1761248639,15145.717597629999,152.46767664000072,50704.13020272001 2025-10-23,19:44:01.000,296,11067498,-795,0,1761248640,15145.751279179989,152.5170205500035,50704.08828 2025-10-23,19:44:02.000,296,11067532,-795,0,1761248641,15145.758015489999,152.5522662000003,50704.24199664 2025-10-23,19:44:03.000,296,11067545,-795,0,1761248642,15145.778224419999,152.57341358999838,50704.172125439996 2025-10-23,19:44:04.000,296,11067575,-795,0,1761248643,15145.81190596999,152.58751185000438,50704.23500952 2025-10-23,19:44:05.000,296,11067552,-795,0,1761248644,15145.83211489999,152.6016101100031,50704.25597088 2025-10-23,19:44:06.000,296,11067545,-795,0,1761248645,15145.818642279999,152.6157083700018,50704.20007392001 2025-10-23,19:44:07.000,296,11067552,-795,0,1761248646,15145.845587519994,152.67915054000332,50704.20007392001 2025-10-23,19:44:08.000,296,11067576,-795,0,1761248647,15145.87926907,152.6509540199986,50704.276932240005 2025-10-23,19:44:09.000,296,11067564,-795,0,1761248648,15145.886005379994,152.7002979300014,50704.25597088 2025-10-23,19:44:10.000,296,11067555,-795,0,1761248649,15145.93315954999,152.7355435799982,50704.24898376001 2025-10-23,19:44:11.000,296,11067506,-795,0,1761248650,15145.96010479,152.71439619000012,50704.29789360001 2025-10-23,19:44:12.000,296,11067528,-795,0,1761248651,15146.00052265,152.72144531999948,50704.31885496001 2025-10-23,19:44:13.000,296,11067530,-795,0,1761248652,15145.98031372,152.67210141000396,50704.26994512001 2025-10-23,19:44:14.000,296,11067522,-795,0,1761248653,15146.007258959995,152.67915054000332,50704.262958 2025-10-23,19:44:15.000,296,11067559,-795,0,1761248654,15146.03420419999,152.64390488999925,50704.228022400006 2025-10-23,19:44:16.000,296,11067558,-795,0,1761248655,15146.03420419999,152.6509540199986,50704.20007392001 2025-10-23,19:44:17.000,296,11067546,-795,0,1761248656,15146.06114944,152.6368557599999,50704.207061040004 2025-10-23,19:44:18.000,296,11067557,-795,0,1761248657,15146.047676819995,152.6157083700018,50704.1930868 2025-10-23,19:44:19.000,296,11067516,-795,0,1761248658,15146.08135837,152.54521707000094,50704.1930868 2025-10-23,19:44:20.000,296,11067527,-795,0,1761248659,15146.08135837,152.53111881000223,50704.228022400006 2025-10-23,19:44:21.000,296,11067561,-795,0,1761248660,15146.07462205999,152.50997142000415,50704.24199664 2025-10-23,19:44:22.000,296,11067535,-715,0,1761248661,15146.07462205999,152.46062751000136,50704.21404816 2025-10-23,19:44:23.000,296,11067531,-795,0,1761248662,15146.108303609995,152.41833272999793,50704.1930868 2025-10-23,19:44:24.000,296,11067548,-795,0,1761248663,15146.108303609995,152.41833272999793,50704.172125439996 2025-10-23,19:44:25.000,296,11067483,-795,0,1761248664,15146.16219409,152.39718533999985,50704.28391936 2025-10-23,19:44:26.000,296,11067540,-795,0,1761248665,15146.17566670999,152.39718533999985,50704.28391936 2025-10-23,19:44:27.000,296,11067526,-795,0,1761248666,15146.209348259996,152.3901362100005,50704.31885496001 2025-10-23,19:44:28.000,296,11067508,-795,0,1761248667,15146.209348259996,152.37603795000177,50704.29090648 2025-10-23,19:44:29.000,296,11067492,-795,0,1761248668,15146.19587563999,152.4042344699992,50704.26994512001 2025-10-23,19:44:30.000,296,11067548,-795,0,1761248669,15146.189139329996,152.41128359999857,50704.276932240005 2025-10-23,19:44:31.000,296,11067601,-795,0,1761248670,15146.249766119996,152.42538186000456,50704.22103528001 2025-10-23,19:44:32.000,296,11067532,-795,0,1761248671,15146.24302981,152.46062751000136,50704.262958 2025-10-23,19:44:33.000,296,11067465,-795,0,1761248672,15146.24302981,152.48177489999944,50704.25597088 2025-10-23,19:44:34.000,296,11067552,-795,0,1761248673,15146.276711359991,152.42538186000456,50704.325842080005 2025-10-23,19:44:35.000,296,11067591,-795,0,1761248674,15146.310392909996,152.46062751000136,50704.36077768 2025-10-23,19:44:36.000,296,11067570,-795,0,1761248675,15146.350810769996,152.453578380002,50704.31885496001 2025-10-23,19:44:37.000,296,11067533,-795,0,1761248676,15146.404701250001,152.46767664000072,50704.325842080005 2025-10-23,19:44:38.000,296,11067525,-795,0,1761248677,15146.411437559997,152.44652925000264,50704.31885496001 2025-10-23,19:44:39.000,296,11067533,-795,0,1761248678,15146.465328040002,152.453578380002,50704.339816319996 2025-10-23,19:44:40.000,296,11067482,-795,0,1761248679,15146.492273279997,152.46062751000136,50704.38872616001 2025-10-23,19:44:41.000,296,11067527,-795,0,1761248680,15146.492273279997,152.46767664000072,50704.35379056 2025-10-23,19:44:42.000,296,11067535,-795,0,1761248681,15146.566372690002,152.42538186000456,50704.29789360001 2025-10-23,19:44:43.000,296,11067563,-795,0,1761248682,15146.566372690002,152.453578380002,50704.31885496001 2025-10-23,19:44:44.000,296,11067546,-795,0,1761248683,15146.559636379992,152.453578380002,50704.30488072 2025-10-23,19:44:45.000,296,11067549,-795,0,1761248684,15146.579845309992,152.43948012000328,50704.31885496001 2025-10-23,19:44:46.000,296,11067519,-795,0,1761248685,15146.626999480002,152.41833272999793,50704.28391936 2025-10-23,19:44:47.000,296,11067505,-795,0,1761248686,15146.613526859997,152.43948012000328,50704.31885496001 2025-10-23,19:44:48.000,296,11067553,-795,0,1761248687,15146.653944719998,152.37603795000177,50704.31186784 2025-10-23,19:44:49.000,296,11067536,-795,0,1761248688,15146.653944719998,152.41833272999793,50704.30488072 2025-10-23,19:44:50.000,296,11067550,-795,0,1761248689,15146.707835199988,152.36898882000241,50704.36077768 2025-10-23,19:44:51.000,296,11067530,-795,0,1761248690,15146.613526859997,152.37603795000177,50704.30488072 2025-10-23,19:44:52.000,296,11067544,-795,0,1761248691,15146.647208410002,152.3548905600037,50704.3328292 2025-10-23,19:44:53.000,296,11067575,-795,0,1761248692,15146.653944719998,152.37603795000177,50704.38872616001 2025-10-23,19:44:54.000,296,11067545,-795,0,1761248693,15146.653944719998,152.33374316999834,50704.36776480001 2025-10-23,19:44:55.000,296,11067542,-795,0,1761248694,15146.660681029993,152.31259578000027,50704.4027004 2025-10-23,19:44:56.000,296,11067563,-795,0,1761248695,15146.660681029993,152.3548905600037,50704.48654584001 2025-10-23,19:44:57.000,296,11067527,-795,0,1761248696,15146.640472099993,152.3407922999977,50704.47955872 2025-10-23,19:44:58.000,296,11067521,-795,0,1761248697,15146.633735789997,152.36193969000306,50704.50052008 2025-10-23,19:44:59.000,296,11067519,-795,0,1761248698,15146.593317929997,152.34784143000434,50704.50052008 2025-10-23,19:45:00.000,296,11067550,-795,0,1761248699,15146.600054239992,152.36193969000306,50704.58436552001 2025-10-23,19:45:01.000,296,11067521,-795,0,1761248700,15146.573108999997,152.37603795000177,50704.55641704001 2025-10-23,19:45:02.000,296,11067511,-795,0,1761248701,15146.593317929997,152.39718533999985,50704.57039128 2025-10-23,19:45:03.000,296,11067532,-795,0,1761248702,15146.559636379992,152.3901362100005,50704.55641704001 2025-10-23,19:45:04.000,296,11067494,-795,0,1761248703,15146.566372690002,152.39718533999985,50704.50052008 2025-10-23,19:45:05.000,296,11067515,-795,0,1761248704,15146.552900069997,152.38308708000113,50704.50052008 2025-10-23,19:45:06.000,296,11067543,-795,0,1761248705,15146.532691139997,152.33374316999834,50704.38872616001 2025-10-23,19:45:07.000,296,11067536,-755,0,1761248706,15146.566372690002,152.36193969000306,50704.374751920004 2025-10-23,19:45:08.000,296,11067539,-795,0,1761248707,15146.559636379992,152.37603795000177,50704.36776480001 2025-10-23,19:45:09.000,296,11067539,-795,0,1761248708,15146.586581620002,152.38308708000113,50704.36776480001 2025-10-23,19:45:10.000,296,11067558,-795,0,1761248709,15146.620263169993,152.33374316999834,50704.40968752 2025-10-23,19:45:11.000,296,11067553,-795,0,1761248710,15146.606790550002,152.3407922999977,50704.276932240005 2025-10-23,19:45:12.000,296,11067495,-795,0,1761248711,15146.667417340002,152.38308708000113,50704.42366176 2025-10-23,19:45:13.000,296,11067547,-795,0,1761248712,15146.653944719998,152.3901362100005,50704.35379056 2025-10-23,19:45:14.000,296,11067534,-795,0,1761248713,15146.660681029993,152.3901362100005,50704.42366176 2025-10-23,19:45:15.000,296,11067560,-795,0,1761248714,15146.734780439998,152.453578380002,50704.4027004 2025-10-23,19:45:16.000,296,11067553,-795,0,1761248715,15146.734780439998,152.42538186000456,50704.43763600001 2025-10-23,19:45:17.000,296,11067525,-795,0,1761248716,15146.761725679993,152.453578380002,50704.45859736 2025-10-23,19:45:18.000,296,11067546,-795,0,1761248717,15146.775198299998,152.42538186000456,50704.374751920004 2025-10-23,19:45:19.000,296,11067521,-795,0,1761248718,15146.802143539993,152.43948012000328,50704.34680344001 2025-10-23,19:45:20.000,296,11067554,-795,0,1761248719,15146.808879849988,152.46062751000136,50704.325842080005 2025-10-23,19:45:21.000,296,11067540,-795,0,1761248720,15146.761725679993,152.4888240299988,50704.262958 2025-10-23,19:45:22.000,296,11067513,-795,0,1761248721,15146.808879849988,152.46062751000136,50704.31186784 2025-10-23,19:45:23.000,296,11067549,-795,0,1761248722,15146.862770329994,152.43948012000328,50704.339816319996 2025-10-23,19:45:24.000,296,11067520,-795,0,1761248723,15146.849297709989,152.42538186000456,50704.41667464001 2025-10-23,19:45:25.000,296,11067532,-795,0,1761248724,15146.835825089998,152.4042344699992,50704.4027004 2025-10-23,19:45:26.000,296,11067577,-795,0,1761248725,15146.849297709989,152.4042344699992,50704.395713280006 2025-10-23,19:45:27.000,296,11067511,-795,0,1761248726,15146.882979259994,152.37603795000177,50704.444623120005 2025-10-23,19:45:28.000,296,11067547,-795,0,1761248727,15146.896451879998,152.39718533999985,50704.4725716 2025-10-23,19:45:29.000,296,11067567,-795,0,1761248728,15146.842561399993,152.34784143000434,50704.54942992 2025-10-23,19:45:30.000,296,11067546,-795,0,1761248729,15146.889715569989,152.3548905600037,50704.507507199996 2025-10-23,19:45:31.000,296,11067510,-795,0,1761248730,15146.876242949998,152.31964490999962,50704.51449432001 2025-10-23,19:45:32.000,296,11067502,-795,0,1761248731,15146.903188189994,152.31259578000027,50704.55641704001 2025-10-23,19:45:33.000,296,11067564,-795,0,1761248732,15146.876242949998,152.29849752000155,50704.5773784 2025-10-23,19:45:34.000,296,11067538,-795,0,1761248733,15146.936869739999,152.32669403999898,50704.57039128 2025-10-23,19:45:35.000,296,11067554,-795,0,1761248734,15146.916660809999,152.2914483900022,50704.50052008 2025-10-23,19:45:36.000,296,11067511,-795,0,1761248735,15146.950342359989,152.3055466500009,50704.563404160006 2025-10-23,19:45:37.000,296,11067576,-795,0,1761248736,15146.99076021999,152.26325187000475,50704.563404160006 2025-10-23,19:45:38.000,296,11067552,-795,0,1761248737,15147.004232839994,152.2703010000041,50704.52846856 2025-10-23,19:45:39.000,296,11067527,-795,0,1761248738,15147.017705459999,152.24915360999876,50704.52148144 2025-10-23,19:45:40.000,296,11067512,-795,0,1761248739,15147.037914389999,152.23505535000004,50704.43763600001 2025-10-23,19:45:41.000,296,11067521,-795,0,1761248740,15147.05812332,152.21390796000196,50704.444623120005 2025-10-23,19:45:42.000,296,11067585,-795,0,1761248741,15147.05812332,152.19276057000388,50704.38872616001 2025-10-23,19:45:43.000,296,11067553,-795,0,1761248742,15147.09180486999,152.2068588300026,50704.444623120005 2025-10-23,19:45:44.000,296,11067526,-795,0,1761248743,15147.085068559994,152.15046579000045,50704.43064888 2025-10-23,19:45:45.000,296,11067563,-795,0,1761248744,15147.05812332,152.15046579000045,50704.38173904 2025-10-23,19:45:46.000,296,11067516,-795,0,1761248745,15147.03117807999,152.11522014000366,50704.31186784 2025-10-23,19:45:47.000,296,11067517,-795,0,1761248746,15147.044650699994,152.10112187999766,50704.26994512001 2025-10-23,19:45:48.000,296,11067536,-795,0,1761248747,15147.037914389999,152.1081710100043,50704.30488072 2025-10-23,19:45:49.000,296,11067493,-795,0,1761248748,15147.037914389999,152.07997448999959,50704.30488072 2025-10-23,19:45:50.000,296,11067583,-795,0,1761248749,15147.064859629994,152.0235814500047,50704.30488072 2025-10-23,19:45:51.000,296,11067493,-795,0,1761248750,15147.044650699994,152.0235814500047,50704.29789360001 2025-10-23,19:45:52.000,296,11067547,-795,0,1761248751,15147.07833225,151.99538493,50704.31186784 2025-10-23,19:45:53.000,296,11067535,-795,0,1761248752,15147.105277489994,151.92489362999913,50704.29090648 2025-10-23,19:45:54.000,296,11067509,-795,0,1761248753,15147.11875011,151.88259885000298,50704.29090648 2025-10-23,19:45:55.000,296,11067553,-795,0,1761248754,15147.125486419995,151.88259885000298,50704.30488072 2025-10-23,19:45:56.000,296,11067571,-795,0,1761248755,15147.17264058999,151.86850059000426,50704.31885496001 2025-10-23,19:45:57.000,296,11067544,-795,0,1761248756,15147.23326737999,151.82620581000083,50704.36077768 2025-10-23,19:45:58.000,296,11067548,-795,0,1761248757,15147.246739999995,151.8121075500021,50704.29090648 2025-10-23,19:45:59.000,296,11067507,-795,0,1761248758,15147.226531069995,151.7486653800006,50704.30488072 2025-10-23,19:46:00.000,296,11067559,-795,0,1761248759,15147.287157859995,151.7134197300038,50704.29090648 2025-10-23,19:46:01.000,296,11067523,-795,0,1761248760,15147.287157859995,151.66407582000102,50704.34680344001 2025-10-23,19:46:02.000,296,11067527,-795,0,1761248761,15147.31410309999,151.62883017000422,50704.29789360001 2025-10-23,19:46:03.000,296,11067510,-795,0,1761248762,15147.37472988999,151.62883017000422,50704.325842080005 2025-10-23,19:46:04.000,296,11067522,-795,0,1761248763,15147.42188406,151.57243713000207,50704.325842080005 2025-10-23,19:46:05.000,296,11067564,-795,0,1761248764,15147.435356679991,151.551289740004,50704.29090648 2025-10-23,19:46:06.000,296,11067555,-795,0,1761248765,15147.522928710001,151.51604408999992,50704.395713280006 2025-10-23,19:46:07.000,296,11067557,-795,0,1761248766,15147.529665019996,151.47374931000377,50704.41667464001 2025-10-23,19:46:08.000,296,11067513,-795,0,1761248767,15147.583555500001,151.45260191999841,50704.40968752 2025-10-23,19:46:09.000,296,11067581,-795,0,1761248768,15147.617237049992,151.42440540000098,50704.38872616001 2025-10-23,19:46:10.000,296,11067525,-795,0,1761248769,15147.637445979992,151.39620888000354,50704.38872616001 2025-10-23,19:46:11.000,296,11067540,-795,0,1761248770,15147.677863839992,151.3539141000001,50704.30488072 2025-10-23,19:46:12.000,296,11067542,-795,0,1761248771,15147.704809080002,151.3045701900046,50704.4027004 2025-10-23,19:46:13.000,296,11067515,-795,0,1761248772,15147.738490629992,151.2552262800018,50704.43763600001 2025-10-23,19:46:14.000,296,11067509,-795,0,1761248773,15147.785644800002,151.21998062999774,50704.395713280006 2025-10-23,19:46:15.000,296,11067529,-795,0,1761248774,15147.853007899997,151.21998062999774,50704.46558448001 2025-10-23,19:46:16.000,296,11067550,-795,0,1761248775,15147.886689450002,151.16358759000286,50704.444623120005 2025-10-23,19:46:17.000,296,11067520,-795,0,1761248776,15147.886689450002,151.16358759000286,50704.42366176 2025-10-23,19:46:18.000,296,11067519,-795,0,1761248777,15147.927107309988,151.13539106999815,50704.42366176 2025-10-23,19:46:19.000,296,11067504,-795,0,1761248778,15147.933843619998,151.10014542000135,50704.45161024 2025-10-23,19:46:20.000,296,11067555,-795,0,1761248779,15147.920370999993,151.07899803000328,50704.43064888 2025-10-23,19:46:21.000,296,11067547,-795,0,1761248780,15147.940579929993,151.1071945500007,50704.374751920004 2025-10-23,19:46:22.000,296,11067562,-795,0,1761248781,15147.933843619998,151.06489977000456,50704.3328292 2025-10-23,19:46:23.000,296,11067519,-795,0,1761248782,15147.940579929993,150.9944084700037,50704.40968752 2025-10-23,19:46:24.000,296,11067527,-795,0,1761248783,15147.947316239988,150.95916281999962,50704.50052008 2025-10-23,19:46:25.000,296,11067527,-795,0,1761248784,15147.927107309988,150.95211369000026,50704.43763600001 2025-10-23,19:46:26.000,296,11067582,-795,0,1761248785,15147.873216829998,150.9098189100041,50704.444623120005 2025-10-23,19:46:27.000,296,11067554,-795,0,1761248786,15147.893425759998,150.88867151999875,50704.35379056 2025-10-23,19:46:28.000,296,11067525,-795,0,1761248787,15147.900162069993,150.8463767400026,50704.36776480001 2025-10-23,19:46:29.000,296,11067550,-795,0,1761248788,15147.920370999993,150.81818021999788,50704.36776480001 2025-10-23,19:46:30.000,296,11067548,-795,0,1761248789,15147.893425759998,150.7476889200043,50704.30488072 2025-10-23,19:46:31.000,296,11067541,-795,0,1761248790,15147.893425759998,150.71949239999958,50704.276932240005 2025-10-23,19:46:32.000,296,11067546,-795,0,1761248791,15147.954052549998,150.70539414000086,50704.339816319996 2025-10-23,19:46:33.000,296,11067569,-795,0,1761248792,15147.900162069993,150.68424675000279,50704.24199664 2025-10-23,19:46:34.000,296,11067553,-795,0,1761248793,15147.913634689998,150.6490010999987,50704.339816319996 2025-10-23,19:46:35.000,296,11067554,-795,0,1761248794,15147.886689450002,150.6490010999987,50704.374751920004 2025-10-23,19:46:36.000,296,11067515,-795,0,1761248795,15147.920370999993,150.60670632000256,50704.41667464001 2025-10-23,19:46:37.000,296,11067511,-795,0,1761248796,15147.900162069993,150.6490010999987,50704.3328292 2025-10-23,19:46:38.000,296,11067542,-795,0,1761248797,15147.879953139993,150.67719762000343,50704.374751920004 2025-10-23,19:46:39.000,296,11067535,-795,0,1761248798,15147.920370999993,150.69129588000214,50704.40968752 2025-10-23,19:46:40.000,296,11067522,-795,0,1761248799,15147.954052549998,150.7335906599983,50704.4027004 2025-10-23,19:46:41.000,296,11067533,-795,0,1761248800,15147.913634689998,150.77588544000173,50704.40968752 2025-10-23,19:46:42.000,296,11067543,-795,0,1761248801,15147.933843619998,150.7970328299998,50704.31186784 2025-10-23,19:46:43.000,296,11067566,-795,0,1761248802,15147.947316239988,150.86752413000067,50704.38173904 2025-10-23,19:46:44.000,296,11067506,-795,0,1761248803,15147.927107309988,150.87457326000003,50704.38173904 2025-10-23,19:46:45.000,296,11067521,-795,0,1761248804,15147.927107309988,150.9098189100041,50704.4027004 2025-10-23,19:46:46.000,296,11067547,-795,0,1761248805,15147.913634689998,150.95211369000026,50704.40968752 2025-10-23,19:46:47.000,296,11067569,-795,0,1761248806,15147.967525169988,151.0085067300024,50704.41667464001 2025-10-23,19:46:48.000,296,11067522,-795,0,1761248807,15147.947316239988,151.0296541200005,50704.41667464001 2025-10-23,19:46:49.000,296,11067538,-795,0,1761248808,15147.980997789993,150.9944084700037,50704.444623120005 2025-10-23,19:46:50.000,296,11067519,-795,0,1761248809,15148.055097199998,151.0437523799992,50704.374751920004 2025-10-23,19:46:51.000,296,11067555,-795,0,1761248810,15148.082042439994,151.0085067300024,50704.41667464001 2025-10-23,19:46:52.000,296,11067506,-795,0,1761248811,15148.095515059998,150.95916281999962,50704.47955872 2025-10-23,19:46:53.000,296,11067546,-795,0,1761248812,15148.135932919999,150.9450645600009,50704.444623120005 2025-10-23,19:46:54.000,296,11067521,-795,0,1761248813,15148.169614469989,150.93096630000218,50704.46558448001 2025-10-23,19:46:55.000,296,11067510,-795,0,1761248814,15148.18982339999,150.86752413000067,50704.35379056 2025-10-23,19:46:56.000,296,11067474,-795,0,1761248815,15148.257186499999,150.8463767400026,50704.41667464001 2025-10-23,19:46:57.000,296,11067524,-795,0,1761248816,15148.27065911999,150.80408195999917,50704.42366176 2025-10-23,19:46:58.000,296,11067497,-795,0,1761248817,15148.29760436,150.7829345700011,50704.51449432001 2025-10-23,19:46:59.000,296,11067484,-795,0,1761248818,15148.29760436,150.7829345700011,50704.50052008 2025-10-23,19:47:00.000,296,11067537,-795,0,1761248819,15148.304340669994,150.71949239999958,50704.46558448001 2025-10-23,19:47:01.000,296,11067543,-795,0,1761248820,15148.31781329,150.71949239999958,50704.43763600001 2025-10-23,19:47:02.000,296,11067516,-795,0,1761248821,15148.33128590999,150.69129588000214,50704.374751920004 2025-10-23,19:47:03.000,296,11067525,-795,0,1761248822,15148.385176389995,150.64195196999935,50704.31885496001 2025-10-23,19:47:04.000,296,11067466,-795,0,1761248823,15148.37844008,150.6490010999987,50704.325842080005 2025-10-23,19:47:05.000,296,11067502,-795,0,1761248824,15148.41212162999,150.64195196999935,50704.30488072 2025-10-23,19:47:06.000,296,11067519,-795,0,1761248825,15148.49295734999,150.59260806000384,50704.31186784 2025-10-23,19:47:07.000,296,11067495,-795,0,1761248826,15148.546847829995,150.5714606699985,50704.339816319996 2025-10-23,19:47:08.000,296,11067488,-795,0,1761248827,15148.627683549996,150.5503132800004,50704.36077768 2025-10-23,19:47:09.000,296,11067470,-795,0,1761248828,15148.735464509991,150.52211676000297,50704.28391936 2025-10-23,19:47:10.000,296,11067493,-795,0,1761248829,15148.796091299992,150.4516254600021,50704.325842080005 2025-10-23,19:47:11.000,296,11067505,-795,0,1761248830,15148.903872260002,150.36703590000252,50704.28391936 2025-10-23,19:47:12.000,296,11067559,-795,0,1761248831,15148.991444289997,150.28244634000293,50704.26994512001 2025-10-23,19:47:13.000,296,11067486,-795,0,1761248832,15149.072280009997,150.23310243000014,50704.29789360001 2025-10-23,19:47:14.000,296,11067476,-795,0,1761248833,15149.173324659998,150.1414637400012,50704.276932240005 2025-10-23,19:47:15.000,296,11067516,-795,0,1761248834,15149.321523479994,150.0568741800016,50704.35379056 2025-10-23,19:47:16.000,296,11067482,-795,0,1761248835,15149.462985989994,149.92294070999924,50704.30488072 2025-10-23,19:47:17.000,296,11067527,-795,0,1761248836,15149.543821709995,149.7960563700035,50704.28391936 2025-10-23,19:47:18.000,296,11067484,-795,0,1761248837,15149.705493149995,149.6339263800037,50704.228022400006 2025-10-23,19:47:19.000,296,11067524,-795,0,1761248838,15149.83348303999,149.49294378000195,50704.28391936 2025-10-23,19:47:20.000,296,11067505,-795,0,1761248839,15149.894109829991,149.34491205000086,50704.24199664 2025-10-23,19:47:21.000,296,11067496,-795,0,1761248840,15150.001890790001,149.1898311900004,50704.262958 2025-10-23,19:47:22.000,296,11067502,-795,0,1761248841,15150.062517580001,149.04884858999867,50704.23500952 2025-10-23,19:47:23.000,296,11067475,-795,0,1761248842,15150.123144370002,148.92196425000293,50704.26994512001 2025-10-23,19:47:24.000,296,11067519,-795,0,1761248843,15150.190507469997,148.816227299998,50704.36077768 2025-10-23,19:47:25.000,296,11067526,-795,0,1761248844,15150.230925329997,148.67524470000353,50704.4027004 2025-10-23,19:47:26.000,296,11067561,-795,0,1761248845,15150.251134259997,148.56245861999923,50704.3328292 2025-10-23,19:47:27.000,296,11067551,-795,0,1761248846,15150.251134259997,148.4496725400022,50704.374751920004 2025-10-23,19:47:28.000,296,11067553,-795,0,1761248847,15150.217452709992,148.37918124000134,50704.38173904 2025-10-23,19:47:29.000,296,11067516,-795,0,1761248848,15150.203980090002,148.29459168000176,50704.3328292 2025-10-23,19:47:30.000,296,11067568,-795,0,1761248849,15150.156825919992,148.2241003800009,50704.35379056 2025-10-23,19:47:31.000,296,11067558,-795,0,1761248850,15150.082726510002,148.21705125000153,50704.30488072 2025-10-23,19:47:32.000,296,11067563,-795,0,1761248851,15150.062517580001,148.2029529900028,50704.26994512001 2025-10-23,19:47:33.000,296,11067513,-795,0,1761248852,15150.001890790001,148.18180560000474,50704.24199664 2025-10-23,19:47:34.000,296,11067556,-795,0,1761248853,15149.954736619991,148.1747564699981,50704.1930868 2025-10-23,19:47:35.000,296,11067520,-795,0,1761248854,15149.934527689991,148.19590386000345,50704.276932240005 2025-10-23,19:47:36.000,296,11067554,-795,0,1761248855,15149.90084614,148.1747564699981,50704.339816319996 2025-10-23,19:47:37.000,296,11067459,-795,0,1761248856,15149.90084614,148.1888547300041,50704.36077768 2025-10-23,19:47:38.000,296,11067517,-795,0,1761248857,15149.887373519996,148.21000212000217,50704.41667464001 2025-10-23,19:47:39.000,296,11067507,-795,0,1761248858,15149.88063721,148.24524776999897,50704.45161024 2025-10-23,19:47:40.000,296,11067540,-795,0,1761248859,15149.85369196999,148.25229689999833,50704.45161024 2025-10-23,19:47:41.000,296,11067516,-795,0,1761248860,15149.81327410999,148.30164081000112,50704.41667464001 2025-10-23,19:47:42.000,296,11067526,-795,0,1761248861,15149.83348303999,148.31573906999984,50704.40968752 2025-10-23,19:47:43.000,296,11067534,-795,0,1761248862,15149.806537799996,148.37213211000198,50704.45161024 2025-10-23,19:47:44.000,296,11067526,-795,0,1761248863,15149.77959256,148.42147602000477,50704.43763600001 2025-10-23,19:47:45.000,296,11067581,-795,0,1761248864,15149.77959256,148.4496725400022,50704.493532960005 2025-10-23,19:47:46.000,296,11067529,-795,0,1761248865,15149.77959256,148.50606558000436,50704.50052008 2025-10-23,19:47:47.000,296,11067518,-795,0,1761248866,15149.71222945999,148.59065514000395,50704.4725716 2025-10-23,19:47:48.000,296,11067529,-795,0,1761248867,15149.705493149995,148.62590079000074,50704.374751920004 2025-10-23,19:47:49.000,296,11067488,-795,0,1761248868,15149.71222945999,148.6822938300029,50704.395713280006 2025-10-23,19:47:50.000,296,11067508,-795,0,1761248869,15149.705493149995,148.73868686999776,50704.36077768 2025-10-23,19:47:51.000,296,11067546,-795,0,1761248870,15149.725702079995,148.83737469000334,50704.36077768 2025-10-23,19:47:52.000,296,11067480,-795,0,1761248871,15149.7391747,148.9290133800023,50704.40968752 2025-10-23,19:47:53.000,296,11067468,-795,0,1761248872,15149.766119939995,148.9783572899978,50704.36077768 2025-10-23,19:47:54.000,296,11067500,-795,0,1761248873,15149.75264731999,149.08409424000274,50704.325842080005 2025-10-23,19:47:55.000,296,11067541,-795,0,1761248874,15149.86042828,149.14753641000425,50704.31885496001 2025-10-23,19:47:56.000,296,11067565,-795,0,1761248875,15149.90084614,149.21097857999848,50704.31885496001 2025-10-23,19:47:57.000,296,11067467,-795,0,1761248876,15149.934527689991,149.21802770999784,50704.34680344001 2025-10-23,19:47:58.000,296,11067478,-795,0,1761248877,15149.981681860001,149.2391751000032,50704.26994512001 2025-10-23,19:47:59.000,296,11067526,-795,0,1761248878,15150.015363409992,149.2532733600019,50704.28391936 2025-10-23,19:48:00.000,296,11067481,-795,0,1761248879,15150.042308650001,149.23212597000384,50704.262958 2025-10-23,19:48:01.000,296,11067497,-795,0,1761248880,15150.075990199992,149.16163467000297,50704.23500952 2025-10-23,19:48:02.000,296,11067554,-795,0,1761248881,15150.102935440002,149.11229076000018,50704.262958 2025-10-23,19:48:03.000,296,11067512,-795,0,1761248882,15150.156825919992,149.02065207000123,50704.28391936 2025-10-23,19:48:04.000,296,11067501,-795,0,1761248883,15150.210716399997,148.93606251000165,50704.36077768 2025-10-23,19:48:05.000,296,11067496,-795,0,1761248884,15150.183771160002,148.9078659900042,50704.23500952 2025-10-23,19:48:06.000,296,11067568,-795,0,1761248885,15150.177034849992,148.7950799099999,50704.29789360001 2025-10-23,19:48:07.000,296,11067484,-795,0,1761248886,15150.197243779992,148.73868686999776,50704.36776480001 2025-10-23,19:48:08.000,296,11067514,-795,0,1761248887,15150.237661639992,148.70344122000097,50704.45859736 2025-10-23,19:48:09.000,296,11067480,-795,0,1761248888,15150.217452709992,148.61180253000202,50704.507507199996 2025-10-23,19:48:10.000,296,11067512,-795,0,1761248889,15150.197243779992,148.56245861999923,50704.42366176 2025-10-23,19:48:11.000,296,11067524,-795,0,1761248890,15150.123144370002,148.52721297000244,50704.45859736 2025-10-23,19:48:12.000,296,11067540,-795,0,1761248891,15150.075990199992,148.52016384000308,50704.45859736 2025-10-23,19:48:13.000,296,11067540,-795,0,1761248892,15150.075990199992,148.52721297000244,50704.47955872 2025-10-23,19:48:14.000,296,11067492,-795,0,1761248893,15150.069253889997,148.52721297000244,50704.50052008 2025-10-23,19:48:15.000,296,11067491,-795,0,1761248894,15150.143353300002,148.56245861999923,50704.51449432001 2025-10-23,19:48:16.000,296,11067497,-795,0,1761248895,15150.170298539997,148.51311471000372,50704.493532960005 2025-10-23,19:48:17.000,296,11067524,-795,0,1761248896,15150.190507469997,148.49901644999773,50704.507507199996 2025-10-23,19:48:18.000,296,11067488,-795,0,1761248897,15150.224189020002,148.52016384000308,50704.46558448001 2025-10-23,19:48:19.000,296,11067486,-795,0,1761248898,15150.237661639992,148.484918189999,50704.51449432001 2025-10-23,19:48:20.000,296,11067493,-795,0,1761248899,15150.305024740002,148.49196731999837,50704.52148144 2025-10-23,19:48:21.000,296,11067535,-795,0,1761248900,15150.291552119998,148.42852515000413,50704.51449432001 2025-10-23,19:48:22.000,296,11067505,-795,0,1761248901,15150.305024740002,148.3862303700007,50704.54942992 2025-10-23,19:48:23.000,296,11067525,-795,0,1761248902,15150.291552119998,148.32983732999855,50704.52148144 2025-10-23,19:48:24.000,296,11067480,-795,0,1761248903,15150.291552119998,148.30164081000112,50704.542442800004 2025-10-23,19:48:25.000,296,11067560,-795,0,1761248904,15150.271343189997,148.29459168000176,50704.50052008 2025-10-23,19:48:26.000,296,11067544,-795,0,1761248905,15150.224189020002,148.26639516000432,50704.51449432001 2025-10-23,19:48:27.000,296,11067517,-795,0,1761248906,15150.224189020002,148.19590386000345,50704.563404160006 2025-10-23,19:48:28.000,296,11067500,-795,0,1761248907,15150.203980090002,148.2241003800009,50704.52148144 2025-10-23,19:48:29.000,296,11067454,-795,0,1761248908,15150.183771160002,148.2381986399996,50704.51449432001 2025-10-23,19:48:30.000,296,11067458,-795,0,1761248909,15150.203980090002,148.2593460299977,50704.5773784 2025-10-23,19:48:31.000,296,11067506,-795,0,1761248910,15150.190507469997,148.26639516000432,50704.4725716 2025-10-23,19:48:32.000,296,11067524,-795,0,1761248911,15150.190507469997,148.2875425500024,50704.53545568001 2025-10-23,19:48:33.000,296,11067520,-795,0,1761248912,15150.190507469997,148.3227881999992,50704.57039128 2025-10-23,19:48:34.000,296,11067514,-795,0,1761248913,15150.197243779992,148.29459168000176,50704.59135264 2025-10-23,19:48:35.000,296,11067468,-795,0,1761248914,15150.224189020002,148.36508298000263,50704.65423672001 2025-10-23,19:48:36.000,296,11067484,-795,0,1761248915,15150.190507469997,148.41442688999814,50704.6472496 2025-10-23,19:48:37.000,296,11067501,-795,0,1761248916,15150.230925329997,148.40737775999878,50704.63327536001 2025-10-23,19:48:38.000,296,11067475,-795,0,1761248917,15150.210716399997,148.42852515000413,50704.61930112 2025-10-23,19:48:39.000,296,11067471,-795,0,1761248918,15150.237661639992,148.4355742800035,50704.66821096 2025-10-23,19:48:40.000,296,11067485,-795,0,1761248919,15150.217452709992,148.46377080000093,50704.612314000005 2025-10-23,19:48:41.000,296,11067483,-795,0,1761248920,15150.224189020002,148.45672167000157,50704.54942992 2025-10-23,19:48:42.000,296,11067503,-795,0,1761248921,15150.230925329997,148.484918189999,50704.612314000005 2025-10-23,19:48:43.000,296,11067475,-795,0,1761248922,15150.257870569993,148.484918189999,50704.63327536001 2025-10-23,19:48:44.000,296,11067540,-795,0,1761248923,15150.257870569993,148.484918189999,50704.65423672001 2025-10-23,19:48:45.000,296,11067471,-795,0,1761248924,15150.325233670002,148.47786905999965,50704.57039128 2025-10-23,19:48:46.000,296,11067529,-795,0,1761248925,15150.352178909998,148.45672167000157,50704.57039128 2025-10-23,19:48:47.000,296,11067497,-795,0,1761248926,15150.385860459988,148.44262341000285,50704.58436552001 2025-10-23,19:48:48.000,296,11067461,-795,0,1761248927,15150.439750939993,148.37918124000134,50704.54942992 2025-10-23,19:48:49.000,296,11067499,-795,0,1761248928,15150.453223559998,148.31573906999984,50704.563404160006 2025-10-23,19:48:50.000,296,11067464,-795,0,1761248929,15150.527322969989,148.24524776999897,50704.57039128 2025-10-23,19:48:51.000,296,11067480,-795,0,1761248930,15150.608158689989,148.16065820999938,50704.47955872 2025-10-23,19:48:52.000,296,11067541,-795,0,1761248931,15150.621631309994,148.05492126000172,50704.52148144 2025-10-23,19:48:53.000,296,11067484,-795,0,1761248932,15150.68899440999,147.95623344000342,50704.50052008 2025-10-23,19:48:54.000,296,11067520,-795,0,1761248933,15150.75635751,147.86459475000447,50704.493532960005 2025-10-23,19:48:55.000,296,11067472,-795,0,1761248934,15150.823720609995,147.77295605999825,50704.52846856 2025-10-23,19:48:56.000,296,11067491,-795,0,1761248935,15150.85740216,147.66016998000123,50704.57039128 2025-10-23,19:48:57.000,296,11067483,-795,0,1761248936,15150.89108370999,147.55443303000357,50704.51449432001 2025-10-23,19:48:58.000,296,11067560,-795,0,1761248937,15150.95171049999,147.46279434000462,50704.53545568001 2025-10-23,19:48:59.000,296,11067537,-795,0,1761248938,15151.005600979996,147.42754869000055,50704.55641704001 2025-10-23,19:49:00.000,296,11067478,-795,0,1761248939,15150.97865574,147.36410651999904,50704.64026248 2025-10-23,19:49:01.000,296,11067472,-795,0,1761248940,15150.985392049995,147.3711556499984,50704.57039128 2025-10-23,19:49:02.000,296,11067491,-795,0,1761248941,15150.99886467,147.34295913000096,50704.6472496 2025-10-23,19:49:03.000,296,11067502,-795,0,1761248942,15151.03254621999,147.36410651999904,50704.675198079996 2025-10-23,19:49:04.000,296,11067524,-795,0,1761248943,15151.05949146,147.3711556499984,50704.63327536001 2025-10-23,19:49:05.000,296,11067536,-795,0,1761248944,15151.07970039,147.4204995600012,50704.61930112 2025-10-23,19:49:06.000,296,11067484,-795,0,1761248945,15151.066227769996,147.44869607999863,50704.542442800004 2025-10-23,19:49:07.000,296,11067482,-795,0,1761248946,15151.093173009991,147.46279434000462,50704.52846856 2025-10-23,19:49:08.000,296,11067477,-795,0,1761248947,15151.12011825,147.5332856399982,50704.54942992 2025-10-23,19:49:09.000,296,11067499,-795,0,1761248948,15151.093173009991,147.57558042000164,50704.52148144 2025-10-23,19:49:10.000,296,11067502,-795,0,1761248949,15151.133590869991,147.582629550001,50704.52148144 2025-10-23,19:49:11.000,296,11067497,-795,0,1761248950,15151.147063489996,147.55443303000357,50704.51449432001 2025-10-23,19:49:12.000,296,11067510,-795,0,1761248951,15151.214426589991,147.57558042000164,50704.612314000005 2025-10-23,19:49:13.000,296,11067513,-795,0,1761248952,15151.200953970001,147.5473839000042,50704.57039128 2025-10-23,19:49:14.000,296,11067517,-795,0,1761248953,15151.207690279996,147.49099086000206,50704.47955872 2025-10-23,19:49:15.000,296,11067452,-795,0,1761248954,15151.234635519992,147.50508912000078,50704.51449432001 2025-10-23,19:49:16.000,296,11067491,-795,0,1761248955,15151.248108139996,147.42754869000055,50704.57039128 2025-10-23,19:49:17.000,296,11067505,-795,0,1761248956,15151.241371830001,147.35705738999968,50704.57039128 2025-10-23,19:49:18.000,296,11067466,-795,0,1761248957,15151.275053379992,147.29361521999817,50704.63327536001 2025-10-23,19:49:19.000,296,11067543,-795,0,1761248958,15151.281789690001,147.22312392000458,50704.70314656001 2025-10-23,19:49:20.000,296,11067518,-795,0,1761248959,15151.288525999997,147.15968175000307,50704.69615944 2025-10-23,19:49:21.000,296,11067457,-795,0,1761248960,15151.275053379992,147.0891904500022,50704.5773784 2025-10-23,19:49:22.000,296,11067487,-795,0,1761248961,15151.295262309992,147.03279741000006,50704.62628824 2025-10-23,19:49:23.000,296,11067473,-795,0,1761248962,15151.342416480002,147.01165002000198,50704.62628824 2025-10-23,19:49:24.000,296,11067471,-795,0,1761248963,15151.376098029992,146.9623061099992,50704.61930112 2025-10-23,19:49:25.000,296,11067422,-795,0,1761248964,15151.436724819992,146.89886393999768,50704.62628824 2025-10-23,19:49:26.000,296,11067473,-795,0,1761248965,15151.443461130002,146.8636182900009,50704.58436552001 2025-10-23,19:49:27.000,296,11067505,-795,0,1761248966,15151.463670060002,146.8777165499996,50704.542442800004 2025-10-23,19:49:28.000,296,11067502,-795,0,1761248967,15151.537769469993,146.8636182900009,50704.57039128 2025-10-23,19:49:29.000,296,11067528,-795,0,1761248968,15151.598396259993,146.88476567999896,50704.63327536001 2025-10-23,19:49:30.000,296,11067473,-795,0,1761248969,15151.632077809998,146.87066742000025,50704.59833976 2025-10-23,19:49:31.000,296,11067429,-795,0,1761248970,15151.692704599998,146.87066742000025,50704.61930112 2025-10-23,19:49:32.000,296,11067494,-795,0,1761248971,15151.793749249999,146.9411587200011,50704.612314000005 2025-10-23,19:49:33.000,296,11067443,-795,0,1761248972,15151.854376039999,146.9623061099992,50704.61930112 2025-10-23,19:49:34.000,296,11067527,-795,0,1761248973,15151.901530209994,146.96935523999855,50704.59833976 2025-10-23,19:49:35.000,296,11067516,-795,0,1761248974,15151.94868437999,147.01869915000134,50704.59135264 2025-10-23,19:49:36.000,296,11067499,-795,0,1761248975,15151.96889330999,147.05394479999813,50704.55641704001 2025-10-23,19:49:37.000,296,11067483,-795,0,1761248976,15152.042992719995,147.0891904500022,50704.65423672001 2025-10-23,19:49:38.000,296,11067461,-795,0,1761248977,15152.042992719995,147.13853435999772,50704.54942992 2025-10-23,19:49:39.000,296,11067501,-795,0,1761248978,15152.11709213,147.16673088000243,50704.64026248 2025-10-23,19:49:40.000,296,11067522,-795,0,1761248979,15152.0968832,147.15263262000371,50704.65423672001 2025-10-23,19:49:41.000,296,11067469,-795,0,1761248980,15152.103619509995,147.15263262000371,50704.59833976 2025-10-23,19:49:42.000,296,11067471,-795,0,1761248981,15152.103619509995,147.09623958000157,50704.70314656001 2025-10-23,19:49:43.000,296,11067481,-795,0,1761248982,15152.164246299995,147.05394479999813,50704.731095040006 2025-10-23,19:49:44.000,296,11067483,-795,0,1761248983,15152.164246299995,147.01165002000198,50704.69615944 2025-10-23,19:49:45.000,296,11067441,-795,0,1761248984,15152.11035581999,146.94820785000047,50704.68218520001 2025-10-23,19:49:46.000,296,11067466,-795,0,1761248985,15152.13056474999,146.89181480999832,50704.675198079996 2025-10-23,19:49:47.000,296,11067457,-795,0,1761248986,15152.11709213,146.84952003000217,50704.68917232 2025-10-23,19:49:48.000,296,11067485,-795,0,1761248987,15152.144037369995,146.77197960000194,50704.64026248 2025-10-23,19:49:49.000,296,11067476,-795,0,1761248988,15152.13730106,146.76493047000258,50704.64026248 2025-10-23,19:49:50.000,296,11067456,-795,0,1761248989,15152.15077367999,146.73673394999787,50704.661223840005 2025-10-23,19:49:51.000,296,11067458,-795,0,1761248990,15152.123828439995,146.69443917000171,50704.59833976 2025-10-23,19:49:52.000,296,11067481,-795,0,1761248991,15152.19792785,146.69443917000171,50704.70314656001 2025-10-23,19:49:53.000,296,11067451,-795,0,1761248992,15152.17771892,146.65919351999764,50704.66821096 2025-10-23,19:49:54.000,296,11067476,-795,0,1761248993,15152.15750999,146.64509525999893,50704.68218520001 2025-10-23,19:49:55.000,296,11067480,-795,0,1761248994,15152.204664159995,146.65919351999764,50704.74506928 2025-10-23,19:49:56.000,296,11067458,-795,0,1761248995,15152.224873089996,146.65919351999764,50704.780004880005 2025-10-23,19:49:57.000,296,11067485,-795,0,1761248996,15152.23834571,146.65214438999828,50704.77301776001 2025-10-23,19:49:58.000,296,11067508,-795,0,1761248997,15152.204664159995,146.65214438999828,50704.75904352 2025-10-23,19:49:59.000,296,11067490,-795,0,1761248998,15152.19792785,146.680340910003,50704.75904352 2025-10-23,19:50:00.000,296,11067464,-795,0,1761248999,15152.23160939999,146.7296848199985,50704.79397912 2025-10-23,19:50:01.000,296,11067463,-795,0,1761249000,15152.17771892,146.75083221000386,50704.79397912 2025-10-23,19:50:02.000,296,11067505,-795,0,1761249001,15152.184455229995,146.7296848199985,50704.75904352 2025-10-23,19:50:03.000,296,11067491,-795,0,1761249002,15152.184455229995,146.79312699000002,50704.82192760001 2025-10-23,19:50:04.000,296,11067464,-795,0,1761249003,15152.15077367999,146.83542177000345,50704.89179880001 2025-10-23,19:50:05.000,296,11067486,-795,0,1761249004,15152.123828439995,146.89181480999832,50704.81494048 2025-10-23,19:50:06.000,296,11067451,-795,0,1761249005,15152.06993795999,146.9411587200011,50704.81494048 2025-10-23,19:50:07.000,296,11067465,-795,0,1761249006,15152.07667427,147.00460089000262,50704.77301776001 2025-10-23,19:50:08.000,296,11067473,-795,0,1761249007,15152.0968832,147.0750921900035,50704.76603064 2025-10-23,19:50:09.000,296,11067490,-795,0,1761249008,15152.0968832,147.13148522999836,50704.79397912 2025-10-23,19:50:10.000,296,11067456,-795,0,1761249009,15152.0968832,147.2090256599986,50704.80795336 2025-10-23,19:50:11.000,296,11067408,-795,0,1761249010,15152.0968832,147.27951695999946,50704.780004880005 2025-10-23,19:50:12.000,296,11067458,-795,0,1761249011,15152.123828439995,147.35705738999968,50704.89179880001 2025-10-23,19:50:13.000,296,11067445,-795,0,1761249012,15152.15750999,147.4345978199999,50704.96865712001 2025-10-23,19:50:14.000,296,11067477,-795,0,1761249013,15152.164246299995,147.5191873799995,50704.898785920006 2025-10-23,19:50:15.000,296,11067542,-795,0,1761249014,15152.17771892,147.5473839000042,50704.898785920006 2025-10-23,19:50:16.000,296,11067471,-795,0,1761249015,15152.204664159995,147.59672780999972,50704.93372152 2025-10-23,19:50:17.000,296,11067472,-795,0,1761249016,15152.19792785,147.59672780999972,50704.877824560004 2025-10-23,19:50:18.000,296,11067450,-795,0,1761249017,15152.19119153999,147.65312085000187,50704.86385032 2025-10-23,19:50:19.000,296,11067442,-795,0,1761249018,15152.17771892,147.66016998000123,50704.89179880001 2025-10-23,19:50:20.000,296,11067486,-795,0,1761249019,15152.123828439995,147.68836649999866,50704.88481168 2025-10-23,19:50:21.000,296,11067468,-795,0,1761249020,15152.07667427,147.72361215000274,50704.84987608001 2025-10-23,19:50:22.000,296,11067478,-795,0,1761249021,15152.02952009999,147.6672191100006,50704.8568632 2025-10-23,19:50:23.000,296,11067455,-795,0,1761249022,15152.01604748,147.67426823999995,50704.828914720005 2025-10-23,19:50:24.000,296,11067462,-795,0,1761249023,15151.98910223999,147.66016998000123,50704.97564424 2025-10-23,19:50:25.000,296,11067461,-795,0,1761249024,15151.901530209994,147.6813173699993,50704.95468288 2025-10-23,19:50:26.000,296,11067446,-795,0,1761249025,15151.813958179999,147.6672191100006,50704.95468288 2025-10-23,19:50:27.000,296,11067500,-795,0,1761249026,15151.780276629994,147.6460717200025,50704.97564424 2025-10-23,19:50:28.000,296,11067426,-795,0,1761249027,15151.746595079989,147.70951389000402,50704.996605600005 2025-10-23,19:50:29.000,296,11067459,-795,0,1761249028,15151.685968289989,147.69541562999802,50704.97564424 2025-10-23,19:50:30.000,296,11067465,-795,0,1761249029,15151.645550429988,147.70246476000466,50705.045515440004 2025-10-23,19:50:31.000,296,11067461,-795,0,1761249030,15151.578187329993,147.77295605999825,50704.89179880001 2025-10-23,19:50:32.000,296,11067474,-795,0,1761249031,15151.551242089998,147.84344735999912,50704.98263136 2025-10-23,19:50:33.000,296,11067476,-795,0,1761249032,15151.544505780003,147.88574214000255,50705.01756696001 2025-10-23,19:50:34.000,296,11067530,-795,0,1761249033,15151.497351609993,147.94918431000406,50704.98961848001 2025-10-23,19:50:35.000,296,11067444,-795,0,1761249034,15151.531033159998,148.03377387000364,50705.045515440004 2025-10-23,19:50:36.000,296,11067491,-795,0,1761249035,15151.524296850002,148.11836343000323,50705.09442528 2025-10-23,19:50:37.000,296,11067469,-795,0,1761249036,15151.497351609993,148.1747564699981,50705.09442528 2025-10-23,19:50:38.000,296,11067501,-795,0,1761249037,15151.524296850002,148.23114951000025,50705.12237376 2025-10-23,19:50:39.000,296,11067485,-795,0,1761249038,15151.524296850002,148.27344429000368,50705.10839952001 2025-10-23,19:50:40.000,296,11067487,-795,0,1761249039,15151.504087920002,148.27344429000368,50705.1014124 2025-10-23,19:50:41.000,296,11067498,-795,0,1761249040,15151.456933749992,148.2029529900028,50705.0315412 2025-10-23,19:50:42.000,296,11067433,-795,0,1761249041,15151.510824229998,148.27344429000368,50705.010579839996 2025-10-23,19:50:43.000,296,11067481,-795,0,1761249042,15151.537769469993,148.2381986399996,50705.03852832001 2025-10-23,19:50:44.000,296,11067525,-795,0,1761249043,15151.524296850002,148.15360908000002,50705.066476800006 2025-10-23,19:50:45.000,296,11067479,-795,0,1761249044,15151.524296850002,148.13246169000195,50705.08743816001 2025-10-23,19:50:46.000,296,11067453,-795,0,1761249045,15151.551242089998,148.09721603999787,50705.12237376 2025-10-23,19:50:47.000,296,11067453,-795,0,1761249046,15151.524296850002,148.08311777999916,50705.115386640005 2025-10-23,19:50:48.000,296,11067465,-795,0,1761249047,15151.504087920002,148.08311777999916,50705.13634800001 2025-10-23,19:50:49.000,296,11067442,-795,0,1761249048,15151.578187329993,148.06197039000108,50705.08743816001 2025-10-23,19:50:50.000,296,11067436,-795,0,1761249049,15151.564714709988,148.04787213000236,50705.03852832001 2025-10-23,19:50:51.000,296,11067470,-795,0,1761249050,15151.632077809998,148.040823000003,50705.045515440004 2025-10-23,19:50:52.000,296,11067551,-795,0,1761249051,15151.706177219989,148.06901952000044,50705.066476800006 2025-10-23,19:50:53.000,296,11067471,-795,0,1761249052,15151.780276629994,148.05492126000172,50705.115386640005 2025-10-23,19:50:54.000,296,11067473,-795,0,1761249053,15151.84763972999,148.05492126000172,50705.08045104 2025-10-23,19:50:55.000,296,11067391,-795,0,1761249054,15151.861112349994,148.03377387000364,50705.066476800006 2025-10-23,19:50:56.000,296,11067432,-795,0,1761249055,15151.90826651999,148.01967560999765,50705.00359272 2025-10-23,19:50:57.000,296,11067425,-795,0,1761249056,15151.921739139994,147.96328257000278,50705.0315412 2025-10-23,19:50:58.000,296,11067482,-795,0,1761249057,15151.92847544999,147.92098778999934,50705.07346392 2025-10-23,19:50:59.000,296,11067509,-795,0,1761249058,15151.901530209994,147.85049648999848,50705.01756696001 2025-10-23,19:51:00.000,296,11067479,-795,0,1761249059,15151.854376039999,147.73771041000145,50705.1014124 2025-10-23,19:51:01.000,296,11067450,-795,0,1761249060,15151.807221869989,147.6178751999978,50705.05948968001 2025-10-23,19:51:02.000,296,11067481,-795,0,1761249061,15151.760067699994,147.56148216000292,50705.115386640005 2025-10-23,19:51:03.000,296,11067471,-795,0,1761249062,15151.733122459998,147.49803999000142,50705.12237376 2025-10-23,19:51:04.000,296,11067526,-795,0,1761249063,15151.685968289989,147.3993521700031,50705.12237376 2025-10-23,19:51:05.000,296,11067482,-795,0,1761249064,15151.672495669998,147.37820477999776,50705.13634800001 2025-10-23,19:51:06.000,296,11067423,-795,0,1761249065,15151.605132569988,147.31476261000353,50705.15032224 2025-10-23,19:51:07.000,296,11067464,-795,0,1761249066,15151.638814119993,147.31476261000353,50705.213206320004 2025-10-23,19:51:08.000,296,11067444,-795,0,1761249067,15151.632077809998,147.36410651999904,50705.19923208 2025-10-23,19:51:09.000,296,11067494,-795,0,1761249068,15151.605132569988,147.36410651999904,50705.262116160004 2025-10-23,19:51:10.000,296,11067470,-795,0,1761249069,15151.645550429988,147.36410651999904,50705.17827072 2025-10-23,19:51:11.000,296,11067447,-795,0,1761249070,15151.685968289989,147.3852539100044,50705.14333512 2025-10-23,19:51:12.000,296,11067465,-795,0,1761249071,15151.739858769994,147.46279434000462,50705.15032224 2025-10-23,19:51:13.000,296,11067462,-795,0,1761249072,15151.787012939989,147.4839417300027,50705.05250256 2025-10-23,19:51:14.000,296,11067516,-795,0,1761249073,15151.820694489994,147.5191873799995,50705.0315412 2025-10-23,19:51:15.000,296,11067449,-795,0,1761249074,15151.881321279994,147.5332856399982,50705.00359272 2025-10-23,19:51:16.000,296,11067471,-795,0,1761249075,15151.91500283,147.49099086000206,50705.01756696001 2025-10-23,19:51:17.000,296,11067492,-795,0,1761249076,15151.941948069994,147.5191873799995,50704.947695760005 2025-10-23,19:51:18.000,296,11067469,-795,0,1761249077,15151.962156999994,147.5473839000042,50704.88481168 2025-10-23,19:51:19.000,296,11067483,-795,0,1761249078,15151.94868437999,147.56853129000228,50704.947695760005 2025-10-23,19:51:20.000,296,11067462,-795,0,1761249079,15151.98910223999,147.61082606999844,50704.93372152 2025-10-23,19:51:21.000,296,11067492,-795,0,1761249080,15151.97562962,147.62492433000443,50704.877824560004 2025-10-23,19:51:22.000,296,11067495,-795,0,1761249081,15151.99583855,147.66016998000123,50704.877824560004 2025-10-23,19:51:23.000,296,11067447,-795,0,1761249082,15152.03625641,147.71656302000338,50704.96167 2025-10-23,19:51:24.000,296,11067438,-795,0,1761249083,15152.05646534,147.7306612800021,50704.91276016 2025-10-23,19:51:25.000,296,11067467,-795,0,1761249084,15152.083410579995,147.77295605999825,50704.88481168 2025-10-23,19:51:26.000,296,11067501,-795,0,1761249085,15152.15077367999,147.85754561999784,50704.996605600005 2025-10-23,19:51:27.000,296,11067480,-795,0,1761249086,15152.25181832999,147.8927912700019,50705.010579839996 2025-10-23,19:51:28.000,296,11067492,-795,0,1761249087,15152.23160939999,147.9421351800047,50704.98961848001 2025-10-23,19:51:29.000,296,11067438,-795,0,1761249088,15152.25181832999,147.98442996000085,50704.96167 2025-10-23,19:51:30.000,296,11067475,-795,0,1761249089,15152.25181832999,147.95623344000342,50704.98263136 2025-10-23,19:51:31.000,296,11067481,-795,0,1761249090,15152.25181832999,147.9421351800047,50705.010579839996 2025-10-23,19:51:32.000,296,11067457,-795,0,1761249091,15152.23834571,147.94918431000406,50705.010579839996 2025-10-23,19:51:33.000,296,11067527,-795,0,1761249092,15152.23160939999,147.8786930100032,50705.01756696001 2025-10-23,19:51:34.000,296,11067451,-795,0,1761249093,15152.164246299995,147.85049648999848,50704.97564424 2025-10-23,19:51:35.000,296,11067472,-795,0,1761249094,15152.103619509995,147.84344735999912,50705.0315412 2025-10-23,19:51:36.000,296,11067459,-795,0,1761249095,15152.05646534,147.83639822999976,50705.066476800006 2025-10-23,19:51:37.000,296,11067472,-795,0,1761249096,15152.06993795999,147.83639822999976,50705.066476800006 2025-10-23,19:51:38.000,296,11067463,-795,0,1761249097,15152.02952009999,147.80115258000296,50705.05948968001 2025-10-23,19:51:39.000,296,11067462,-795,0,1761249098,15152.042992719995,147.75885779999953,50705.08743816001 2025-10-23,19:51:40.000,296,11067452,-795,0,1761249099,15152.03625641,147.7447595400008,50705.15032224 2025-10-23,19:51:41.000,296,11067440,-795,0,1761249100,15152.06993795999,147.71656302000338,50705.08045104 2025-10-23,19:51:42.000,296,11067543,-795,0,1761249101,15152.07667427,147.72361215000274,50705.03852832001 2025-10-23,19:51:43.000,296,11067466,-795,0,1761249102,15152.11035581999,147.69541562999802,50705.115386640005 2025-10-23,19:51:44.000,296,11067443,-795,0,1761249103,15152.204664159995,147.68836649999866,50705.05250256 2025-10-23,19:51:45.000,296,11067456,-795,0,1761249104,15152.21140046999,147.67426823999995,50705.045515440004 2025-10-23,19:51:46.000,296,11067488,-795,0,1761249105,15152.27876357,147.6319734600038,50705.045515440004 2025-10-23,19:51:47.000,296,11067448,-795,0,1761249106,15152.373071909991,147.62492433000443,50705.12936088 2025-10-23,19:51:48.000,296,11067506,-795,0,1761249107,15152.413489769991,147.59672780999972,50705.09442528 2025-10-23,19:51:49.000,296,11067477,-795,0,1761249108,15152.453907629992,147.5191873799995,50705.010579839996 2025-10-23,19:51:50.000,296,11067535,-795,0,1761249109,15152.514534419992,147.50508912000078,50704.996605600005 2025-10-23,19:51:51.000,296,11067491,-795,0,1761249110,15152.521270730002,147.50508912000078,50705.010579839996 2025-10-23,19:51:52.000,296,11067489,-795,0,1761249111,15152.581897520002,147.4204995600012,50705.05948968001 2025-10-23,19:51:53.000,296,11067506,-795,0,1761249112,15152.608842759997,147.3993521700031,50704.98263136 2025-10-23,19:51:54.000,296,11067502,-795,0,1761249113,15152.676205859992,147.4204995600012,50704.94070864001 2025-10-23,19:51:55.000,296,11067525,-795,0,1761249114,15152.682942170002,147.44164694999927,50704.93372152 2025-10-23,19:51:56.000,296,11067466,-795,0,1761249115,15152.703151100002,147.46279434000462,50704.95468288 2025-10-23,19:51:57.000,296,11067500,-795,0,1761249116,15152.730096339998,147.44869607999863,50705.05250256 2025-10-23,19:51:58.000,296,11067482,-795,0,1761249117,15152.777250509993,147.49099086000206,50704.88481168 2025-10-23,19:51:59.000,296,11067485,-795,0,1761249118,15152.810932059998,147.54033477000485,50704.877824560004 2025-10-23,19:52:00.000,296,11067485,-795,0,1761249119,15152.831140989998,147.6178751999978,50704.96167 2025-10-23,19:52:01.000,296,11067474,-795,0,1761249120,15152.844613609988,147.61082606999844,50704.842888959996 2025-10-23,19:52:02.000,296,11067479,-795,0,1761249121,15152.864822539988,147.7447595400008,50704.89179880001 2025-10-23,19:52:03.000,296,11067452,-795,0,1761249122,15152.844613609988,147.80115258000296,50704.97564424 2025-10-23,19:52:04.000,296,11067523,-795,0,1761249123,15152.911976709998,147.84344735999912,50705.03852832001 2025-10-23,19:52:05.000,296,11067507,-795,0,1761249124,15152.905240399989,147.93508604999806,50705.045515440004 2025-10-23,19:52:06.000,296,11067510,-795,0,1761249125,15152.885031469988,147.9280369199987,50705.045515440004 2025-10-23,19:52:07.000,296,11067535,-795,0,1761249126,15152.932185639998,148.04787213000236,50705.08045104 2025-10-23,19:52:08.000,296,11067503,-795,0,1761249127,15152.918713019993,148.06901952000044,50705.08045104 2025-10-23,19:52:09.000,296,11067495,-795,0,1761249128,15152.952394569998,148.11131430000387,50705.12237376 2025-10-23,19:52:10.000,296,11067461,-795,0,1761249129,15152.918713019993,148.11131430000387,50705.05948968001 2025-10-23,19:52:11.000,296,11067513,-795,0,1761249130,15152.871558849998,148.11131430000387,50705.045515440004 2025-10-23,19:52:12.000,296,11067477,-795,0,1761249131,15152.891767779998,148.16065820999938,50705.164296480005 2025-10-23,19:52:13.000,296,11067476,-795,0,1761249132,15152.851349919998,148.16065820999938,50705.18525784001 2025-10-23,19:52:14.000,296,11067542,-795,0,1761249133,15152.824404679988,148.15360908000002,50705.19224496 2025-10-23,19:52:15.000,296,11067514,-795,0,1761249134,15152.851349919998,148.1395108200013,50705.25512904001 2025-10-23,19:52:16.000,296,11067511,-795,0,1761249135,15152.817668369993,148.1042651700045,50705.234167680006 2025-10-23,19:52:17.000,296,11067502,-795,0,1761249136,15152.777250509993,148.06901952000044,50705.22019344 2025-10-23,19:52:18.000,296,11067476,-795,0,1761249137,15152.777250509993,147.9773808300015,50705.19224496 2025-10-23,19:52:19.000,296,11067480,-795,0,1761249138,15152.757041579993,147.94918431000406,50705.234167680006 2025-10-23,19:52:20.000,296,11067544,-795,0,1761249139,15152.777250509993,147.87164388000383,50705.15730936001 2025-10-23,19:52:21.000,296,11067477,-795,0,1761249140,15152.750305269998,147.82229997000104,50705.1014124 2025-10-23,19:52:22.000,296,11067497,-795,0,1761249141,15152.797459439993,147.80115258000296,50705.1014124 2025-10-23,19:52:23.000,296,11067504,-795,0,1761249142,15152.871558849998,147.77295605999825,50705.1014124 2025-10-23,19:52:24.000,296,11067508,-795,0,1761249143,15152.885031469988,147.80115258000296,50705.13634800001 2025-10-23,19:52:25.000,296,11067498,-795,0,1761249144,15152.959130879994,147.8293491000004,50705.14333512 2025-10-23,19:52:26.000,296,11067496,-795,0,1761249145,15152.972603499999,147.82229997000104,50705.14333512 2025-10-23,19:52:27.000,296,11067517,-795,0,1761249146,15153.026493979989,147.83639822999976,50705.07346392 2025-10-23,19:52:28.000,296,11067464,-795,0,1761249147,15153.013021359999,147.86459475000447,50705.08045104 2025-10-23,19:52:29.000,296,11067491,-795,0,1761249148,15153.026493979989,147.86459475000447,50705.07346392 2025-10-23,19:52:30.000,296,11067518,-795,0,1761249149,15153.033230289999,147.85754561999784,50705.08743816001 2025-10-23,19:52:31.000,296,11067506,-795,0,1761249150,15152.945658259989,147.81525084000168,50705.066476800006 2025-10-23,19:52:32.000,296,11067479,-795,0,1761249151,15152.979339809994,147.84344735999912,50705.08743816001 2025-10-23,19:52:33.000,296,11067487,-795,0,1761249152,15152.979339809994,147.85049648999848,50705.066476800006 2025-10-23,19:52:34.000,296,11067500,-795,0,1761249153,15152.952394569998,147.84344735999912,50705.010579839996 2025-10-23,19:52:35.000,296,11067488,-795,0,1761249154,15152.938921949994,147.84344735999912,50704.95468288 2025-10-23,19:52:36.000,296,11067483,-795,0,1761249155,15152.938921949994,147.82229997000104,50705.010579839996 2025-10-23,19:52:37.000,296,11067497,-795,0,1761249156,15152.932185639998,147.83639822999976,50704.96865712001 2025-10-23,19:52:38.000,296,11067493,-795,0,1761249157,15152.945658259989,147.78705432000424,50704.9267344 2025-10-23,19:52:39.000,296,11067468,-795,0,1761249158,15152.932185639998,147.7306612800021,50705.00359272 2025-10-23,19:52:40.000,296,11067539,-795,0,1761249159,15152.898504089993,147.70246476000466,50704.98263136 2025-10-23,19:52:41.000,296,11067488,-795,0,1761249160,15152.871558849998,147.65312085000187,50704.996605600005 2025-10-23,19:52:42.000,296,11067467,-795,0,1761249161,15152.891767779998,147.57558042000164,50704.98961848001 2025-10-23,19:52:43.000,296,11067495,-795,0,1761249162,15152.844613609988,147.57558042000164,50705.00359272 2025-10-23,19:52:44.000,296,11067464,-795,0,1761249163,15152.810932059998,147.5191873799995,50705.05948968001 2025-10-23,19:52:45.000,296,11067483,-795,0,1761249164,15152.777250509993,147.44164694999927,50705.05948968001 2025-10-23,19:52:46.000,296,11067503,-795,0,1761249165,15152.783986819988,147.41345043000183,50705.01756696001 2025-10-23,19:52:47.000,296,11067494,-795,0,1761249166,15152.723360030002,147.40640130000247,50704.947695760005 2025-10-23,19:52:48.000,296,11067546,-795,0,1761249167,15152.736832649993,147.40640130000247,50705.010579839996 2025-10-23,19:52:49.000,296,11067461,-795,0,1761249168,15152.709887409997,147.39230304000375,50704.97564424 2025-10-23,19:52:50.000,296,11067487,-795,0,1761249169,15152.723360030002,147.39230304000375,50704.98961848001 2025-10-23,19:52:51.000,296,11067510,-795,0,1761249170,15152.730096339998,147.3993521700031,50704.94070864001 2025-10-23,19:52:52.000,296,11067522,-795,0,1761249171,15152.777250509993,147.39230304000375,50704.98263136 2025-10-23,19:52:53.000,296,11067479,-795,0,1761249172,15152.817668369993,147.37820477999776,50704.98263136 2025-10-23,19:52:54.000,296,11067473,-795,0,1761249173,15152.817668369993,147.36410651999904,50704.98961848001 2025-10-23,19:52:55.000,296,11067489,-795,0,1761249174,15152.891767779998,147.35705738999968,50705.05948968001 2025-10-23,19:52:56.000,296,11067511,-795,0,1761249175,15152.965867189989,147.37820477999776,50705.14333512 2025-10-23,19:52:57.000,296,11067520,-795,0,1761249176,15152.959130879994,147.41345043000183,50705.14333512 2025-10-23,19:52:58.000,296,11067503,-795,0,1761249177,15152.992812429999,147.3711556499984,50705.13634800001 2025-10-23,19:52:59.000,296,11067476,-795,0,1761249178,15153.013021359999,147.34295913000096,50705.1712836 2025-10-23,19:53:00.000,296,11067509,-795,0,1761249179,15152.992812429999,147.34295913000096,50705.15032224 2025-10-23,19:53:01.000,296,11067485,-795,0,1761249180,15152.938921949994,147.35000826000032,50705.1712836 2025-10-23,19:53:02.000,296,11067513,-795,0,1761249181,15152.938921949994,147.35000826000032,50705.1712836 2025-10-23,19:53:03.000,296,11067537,-795,0,1761249182,15152.918713019993,147.35705738999968,50705.22019344 2025-10-23,19:53:04.000,296,11067443,-795,0,1761249183,15152.932185639998,147.35705738999968,50705.15032224 2025-10-23,19:53:05.000,296,11067498,-795,0,1761249184,15152.925449329989,147.34295913000096,50705.18525784001 2025-10-23,19:53:06.000,296,11067470,-795,0,1761249185,15152.938921949994,147.37820477999776,50705.19923208 2025-10-23,19:53:07.000,296,11067486,-795,0,1761249186,15152.965867189989,147.3852539100044,50705.19923208 2025-10-23,19:53:08.000,296,11067522,-795,0,1761249187,15153.013021359999,147.37820477999776,50705.19923208 2025-10-23,19:53:09.000,296,11067467,-795,0,1761249188,15153.060175529994,147.40640130000247,50705.19923208 2025-10-23,19:53:10.000,296,11067502,-795,0,1761249189,15153.06691183999,147.41345043000183,50705.18525784001 2025-10-23,19:53:11.000,296,11067502,-795,0,1761249190,15153.04670290999,147.35705738999968,50705.19923208 2025-10-23,19:53:12.000,296,11067491,-795,0,1761249191,15153.093857079999,147.3006643500048,50705.164296480005 2025-10-23,19:53:13.000,296,11067508,-795,0,1761249192,15153.093857079999,147.28656608999881,50705.12936088 2025-10-23,19:53:14.000,296,11067491,-795,0,1761249193,15153.100593389994,147.23017305000394,50705.13634800001 2025-10-23,19:53:15.000,296,11067491,-795,0,1761249194,15153.14774755999,147.23017305000394,50705.09442528 2025-10-23,19:53:16.000,296,11067514,-795,0,1761249195,15153.141011249994,147.15968175000307,50705.08743816001 2025-10-23,19:53:17.000,296,11067498,-795,0,1761249196,15153.10732969999,147.11738696999964,50705.115386640005 2025-10-23,19:53:18.000,296,11067507,-795,0,1761249197,15153.08712076999,147.08214132000285,50705.045515440004 2025-10-23,19:53:19.000,296,11067475,-795,0,1761249198,15153.06691183999,147.04689566999878,50705.07346392 2025-10-23,19:53:20.000,296,11067529,-795,0,1761249199,15153.04670290999,146.9905026300039,50705.115386640005 2025-10-23,19:53:21.000,296,11067497,-795,0,1761249200,15153.013021359999,146.94820785000047,50705.12936088 2025-10-23,19:53:22.000,296,11067491,-795,0,1761249201,15152.999548739994,146.9411587200011,50705.13634800001 2025-10-23,19:53:23.000,296,11067538,-795,0,1761249202,15153.006285049989,146.92001133000304,50705.09442528 2025-10-23,19:53:24.000,296,11067474,-795,0,1761249203,15152.979339809994,146.88476567999896,50705.18525784001 2025-10-23,19:53:25.000,296,11067507,-795,0,1761249204,15152.979339809994,146.9411587200011,50705.15730936001 2025-10-23,19:53:26.000,296,11067507,-795,0,1761249205,15152.932185639998,146.96935523999855,50705.13634800001 2025-10-23,19:53:27.000,296,11067546,-795,0,1761249206,15152.938921949994,146.9905026300039,50705.17827072 2025-10-23,19:53:28.000,296,11067498,-795,0,1761249207,15152.932185639998,147.01869915000134,50705.19224496 2025-10-23,19:53:29.000,296,11067497,-795,0,1761249208,15152.925449329989,147.03984653999942,50705.20621920001 2025-10-23,19:53:30.000,296,11067496,-795,0,1761249209,15152.878295159993,147.06804306000413,50705.20621920001 2025-10-23,19:53:31.000,296,11067504,-795,0,1761249210,15152.858086229993,147.0750921900035,50705.1712836 2025-10-23,19:53:32.000,296,11067522,-795,0,1761249211,15152.844613609988,147.08214132000285,50705.24814192 2025-10-23,19:53:33.000,296,11067458,-795,0,1761249212,15152.831140989998,147.11738696999964,50705.17827072 2025-10-23,19:53:34.000,296,11067470,-795,0,1761249213,15152.783986819988,147.11738696999964,50705.19923208 2025-10-23,19:53:35.000,296,11067515,-795,0,1761249214,15152.763777890003,147.13853435999772,50705.24814192 2025-10-23,19:53:36.000,296,11067497,-795,0,1761249215,15152.716623719993,147.124436099999,50705.22718056001 2025-10-23,19:53:37.000,296,11067509,-795,0,1761249216,15152.757041579993,147.13853435999772,50705.26910328 2025-10-23,19:53:38.000,296,11067494,-795,0,1761249217,15152.750305269998,147.13853435999772,50705.26910328 2025-10-23,19:53:39.000,296,11067489,-795,0,1761249218,15152.736832649993,147.13853435999772,50705.283077520005 2025-10-23,19:53:40.000,296,11067521,-795,0,1761249219,15152.682942170002,147.14558349000436,50705.2411548 2025-10-23,19:53:41.000,296,11067506,-795,0,1761249220,15152.622315380002,147.11033784000028,50705.19224496 2025-10-23,19:53:42.000,296,11067496,-795,0,1761249221,15152.655996929992,147.16673088000243,50705.234167680006 2025-10-23,19:53:43.000,296,11067505,-795,0,1761249222,15152.622315380002,147.2090256599986,50705.24814192 2025-10-23,19:53:44.000,296,11067500,-795,0,1761249223,15152.642524310002,147.22312392000458,50705.29705176 2025-10-23,19:53:45.000,296,11067442,-795,0,1761249224,15152.602106450002,147.25836957000138,50705.262116160004 2025-10-23,19:53:46.000,296,11067479,-795,0,1761249225,15152.581897520002,147.29361521999817,50705.311026 2025-10-23,19:53:47.000,296,11067493,-795,0,1761249226,15152.568424899997,147.34295913000096,50705.32500024001 2025-10-23,19:53:48.000,296,11067510,-795,0,1761249227,15152.548215969997,147.35705738999968,50705.30403888001 2025-10-23,19:53:49.000,296,11067499,-795,0,1761249228,15152.588633829997,147.42754869000055,50705.31801312 2025-10-23,19:53:50.000,296,11067522,-795,0,1761249229,15152.581897520002,147.44869607999863,50705.38788432 2025-10-23,19:53:51.000,296,11067482,-795,0,1761249230,15152.581897520002,147.50508912000078,50705.31801312 2025-10-23,19:53:52.000,296,11067479,-795,0,1761249231,15152.528007039997,147.5473839000042,50705.30403888001 2025-10-23,19:53:53.000,296,11067538,-795,0,1761249232,15152.501061800001,147.56853129000228,50705.283077520005 2025-10-23,19:53:54.000,296,11067516,-795,0,1761249233,15152.480852870001,147.6460717200025,50705.26910328 2025-10-23,19:53:55.000,296,11067473,-795,0,1761249234,15152.460643940001,147.66016998000123,50705.26910328 2025-10-23,19:53:56.000,296,11067485,-795,0,1761249235,15152.420226080001,147.68836649999866,50705.22019344 2025-10-23,19:53:57.000,296,11067492,-795,0,1761249236,15152.312445119991,147.75885779999953,50705.19923208 2025-10-23,19:53:58.000,296,11067513,-795,0,1761249237,15152.325917739996,147.77295605999825,50705.19923208 2025-10-23,19:53:59.000,296,11067498,-795,0,1761249238,15152.245082019996,147.84344735999912,50705.22718056001 2025-10-23,19:54:00.000,296,11067481,-795,0,1761249239,15152.23834571,147.90688953000063,50705.22718056001 2025-10-23,19:54:01.000,296,11067495,-795,0,1761249240,15152.19119153999,147.9280369199987,50705.1712836 2025-10-23,19:54:02.000,296,11067493,-795,0,1761249241,15152.15077367999,147.95623344000342,50705.262116160004 2025-10-23,19:54:03.000,296,11067476,-795,0,1761249242,15152.184455229995,147.98442996000085,50705.27609040001 2025-10-23,19:54:04.000,296,11067491,-795,0,1761249243,15152.164246299995,148.0126264799983,50705.30403888001 2025-10-23,19:54:05.000,296,11067493,-795,0,1761249244,15152.15750999,148.03377387000364,50705.262116160004 2025-10-23,19:54:06.000,296,11067475,-795,0,1761249245,15152.21813678,148.040823000003,50705.32500024001 2025-10-23,19:54:07.000,296,11067491,-795,0,1761249246,15152.224873089996,148.04787213000236,50705.37391008001 2025-10-23,19:54:08.000,296,11067501,-795,0,1761249247,15152.21813678,148.00557734999893,50705.36692296 2025-10-23,19:54:09.000,296,11067484,-795,0,1761249248,15152.245082019996,147.97033170000213,50705.32500024001 2025-10-23,19:54:10.000,296,11067479,-795,0,1761249249,15152.224873089996,147.89984040000127,50705.27609040001 2025-10-23,19:54:11.000,296,11067467,-795,0,1761249250,15152.25181832999,147.80115258000296,50705.234167680006 2025-10-23,19:54:12.000,296,11067477,-795,0,1761249251,15152.373071909991,147.73771041000145,50705.22019344 2025-10-23,19:54:13.000,296,11067491,-795,0,1761249252,15152.359599290001,147.61082606999844,50705.26910328 2025-10-23,19:54:14.000,296,11067525,-795,0,1761249253,15152.440435010001,147.5473839000042,50705.1712836 2025-10-23,19:54:15.000,296,11067509,-795,0,1761249254,15152.507798109997,147.44164694999927,50705.12936088 2025-10-23,19:54:16.000,296,11067465,-795,0,1761249255,15152.575161209992,147.3218117400029,50705.1712836 2025-10-23,19:54:17.000,296,11067518,-795,0,1761249256,15152.629051689997,147.23017305000394,50705.14333512 2025-10-23,19:54:18.000,296,11067495,-795,0,1761249257,15152.682942170002,147.19492739999987,50705.15730936001 2025-10-23,19:54:19.000,296,11067523,-795,0,1761249258,15152.730096339998,147.13853435999772,50705.19923208 2025-10-23,19:54:20.000,296,11067504,-795,0,1761249259,15152.743568960002,147.10328871000092,50705.17827072 2025-10-23,19:54:21.000,296,11067502,-795,0,1761249260,15152.804195749988,147.00460089000262,50705.12936088 2025-10-23,19:54:22.000,296,11067492,-795,0,1761249261,15152.783986819988,147.03984653999942,50705.15730936001 2025-10-23,19:54:23.000,296,11067506,-795,0,1761249262,15152.871558849998,147.03984653999942,50705.213206320004 2025-10-23,19:54:24.000,296,11067497,-795,0,1761249263,15152.837877299993,147.06099393000477,50705.19923208 2025-10-23,19:54:25.000,296,11067482,-795,0,1761249264,15152.844613609988,147.11738696999964,50705.234167680006 2025-10-23,19:54:26.000,296,11067499,-795,0,1761249265,15152.858086229993,147.0750921900035,50705.13634800001 2025-10-23,19:54:27.000,296,11067538,-795,0,1761249266,15152.837877299993,147.11033784000028,50705.15032224 2025-10-23,19:54:28.000,296,11067529,-795,0,1761249267,15152.810932059998,147.13148522999836,50705.20621920001 2025-10-23,19:54:29.000,296,11067533,-795,0,1761249268,15152.797459439993,147.1737800100018,50705.15032224 2025-10-23,19:54:30.000,296,11067514,-795,0,1761249269,15152.703151100002,147.19492739999987,50705.164296480005 2025-10-23,19:54:31.000,296,11067569,-795,0,1761249270,15152.655996929992,147.15263262000371,50705.19224496 2025-10-23,19:54:32.000,296,11067494,-795,0,1761249271,15152.649260619997,147.1878782700005,50705.234167680006 2025-10-23,19:54:33.000,296,11067524,-795,0,1761249272,15152.568424899997,147.1737800100018,50705.22019344 2025-10-23,19:54:34.000,296,11067504,-795,0,1761249273,15152.548215969997,147.11033784000028,50705.2411548 2025-10-23,19:54:35.000,296,11067511,-795,0,1761249274,15152.460643940001,147.15968175000307,50705.24814192 2025-10-23,19:54:36.000,296,11067487,-795,0,1761249275,15152.366335599996,147.15968175000307,50705.22019344 2025-10-23,19:54:37.000,296,11067462,-795,0,1761249276,15152.305708809996,147.15968175000307,50705.29006464 2025-10-23,19:54:38.000,296,11067501,-795,0,1761249277,15152.21813678,147.18082914000115,50705.20621920001 2025-10-23,19:54:39.000,296,11067507,-795,0,1761249278,15152.15077367999,147.1737800100018,50705.2411548 2025-10-23,19:54:40.000,296,11067538,-795,0,1761249279,15152.13730106,147.21607478999795,50705.164296480005 2025-10-23,19:54:41.000,296,11067560,-795,0,1761249280,15152.11035581999,147.21607478999795,50705.14333512 2025-10-23,19:54:42.000,296,11067513,-795,0,1761249281,15152.11035581999,147.2724678300001,50705.213206320004 2025-10-23,19:54:43.000,296,11067509,-795,0,1761249282,15152.03625641,147.30771348000417,50705.22019344 2025-10-23,19:54:44.000,296,11067491,-795,0,1761249283,15152.05646534,147.37820477999776,50705.234167680006 2025-10-23,19:54:45.000,296,11067515,-795,0,1761249284,15152.00931116999,147.4345978199999,50705.20621920001 2025-10-23,19:54:46.000,296,11067464,-795,0,1761249285,15152.01604748,147.50508912000078,50705.19923208 2025-10-23,19:54:47.000,296,11067532,-795,0,1761249286,15152.002574859995,147.59672780999972,50705.1712836 2025-10-23,19:54:48.000,296,11067454,-795,0,1761249287,15152.01604748,147.62492433000443,50705.115386640005 2025-10-23,19:54:49.000,296,11067480,-795,0,1761249288,15152.002574859995,147.67426823999995,50705.10839952001 2025-10-23,19:54:50.000,296,11067473,-795,0,1761249289,15152.03625641,147.73771041000145,50705.13634800001 2025-10-23,19:54:51.000,296,11067503,-795,0,1761249290,15152.01604748,147.77295605999825,50705.1014124 2025-10-23,19:54:52.000,296,11067528,-795,0,1761249291,15152.02952009999,147.84344735999912,50705.115386640005 2025-10-23,19:54:53.000,296,11067501,-795,0,1761249292,15152.06993795999,147.88574214000255,50705.1014124 2025-10-23,19:54:54.000,296,11067516,-795,0,1761249293,15152.103619509995,147.96328257000278,50705.09442528 2025-10-23,19:54:55.000,296,11067489,-795,0,1761249294,15152.17098260999,147.9773808300015,50705.03852832001 2025-10-23,19:54:56.000,296,11067504,-795,0,1761249295,15152.21813678,148.02672474000428,50705.115386640005 2025-10-23,19:54:57.000,296,11067499,-795,0,1761249296,15152.204664159995,148.040823000003,50705.12237376 2025-10-23,19:54:58.000,296,11067560,-795,0,1761249297,15152.285499879996,148.040823000003,50705.07346392 2025-10-23,19:54:59.000,296,11067475,-795,0,1761249298,15152.346126669996,148.0126264799983,50705.05250256 2025-10-23,19:55:00.000,296,11067511,-795,0,1761249299,15152.379808220001,148.06197039000108,50705.00359272 2025-10-23,19:55:01.000,296,11067489,-795,0,1761249300,15152.413489769991,148.040823000003,50705.010579839996 2025-10-23,19:55:02.000,296,11067480,-795,0,1761249301,15152.420226080001,148.04787213000236,50705.0315412 2025-10-23,19:55:03.000,296,11067500,-795,0,1761249302,15152.433698699992,148.02672474000428,50705.0315412 2025-10-23,19:55:04.000,296,11067533,-795,0,1761249303,15152.453907629992,147.9914790900002,50705.03852832001 2025-10-23,19:55:05.000,296,11067481,-795,0,1761249304,15152.426962389996,147.98442996000085,50705.010579839996 2025-10-23,19:55:06.000,296,11067474,-795,0,1761249305,15152.440435010001,147.9421351800047,50705.02455408 2025-10-23,19:55:07.000,296,11067500,-795,0,1761249306,15152.453907629992,147.92098778999934,50705.066476800006 2025-10-23,19:55:08.000,296,11067503,-795,0,1761249307,15152.420226080001,147.86459475000447,50705.08045104 2025-10-23,19:55:09.000,296,11067474,-795,0,1761249308,15152.379808220001,147.83639822999976,50705.066476800006 2025-10-23,19:55:10.000,296,11067527,-795,0,1761249309,15152.373071909991,147.7941034500036,50705.05250256 2025-10-23,19:55:11.000,296,11067493,-795,0,1761249310,15152.332654049991,147.81525084000168,50705.066476800006 2025-10-23,19:55:12.000,296,11067493,-795,0,1761249311,15152.31918143,147.78705432000424,50705.08045104 2025-10-23,19:55:13.000,296,11067544,-795,0,1761249312,15152.33939036,147.78705432000424,50705.05948968001 2025-10-23,19:55:14.000,296,11067480,-795,0,1761249313,15152.325917739996,147.7659069299989,50705.05948968001 2025-10-23,19:55:15.000,296,11067514,-795,0,1761249314,15152.31918143,147.7941034500036,50705.05948968001 2025-10-23,19:55:16.000,296,11067532,-795,0,1761249315,15152.33939036,147.80115258000296,50705.045515440004 2025-10-23,19:55:17.000,296,11067515,-795,0,1761249316,15152.366335599996,147.7941034500036,50705.08045104 2025-10-23,19:55:18.000,296,11067511,-795,0,1761249317,15152.33939036,147.86459475000447,50705.09442528 2025-10-23,19:55:19.000,296,11067485,-795,0,1761249318,15152.359599290001,147.87164388000383,50705.01756696001 2025-10-23,19:55:20.000,296,11067518,-795,0,1761249319,15152.386544529996,147.9280369199987,50705.0315412 2025-10-23,19:55:21.000,296,11067477,-795,0,1761249320,15152.406753459996,147.9280369199987,50704.996605600005 2025-10-23,19:55:22.000,296,11067503,-795,0,1761249321,15152.440435010001,147.94918431000406,50705.02455408 2025-10-23,19:55:23.000,296,11067522,-795,0,1761249322,15152.413489769991,148.00557734999893,50705.08743816001 2025-10-23,19:55:24.000,296,11067469,-795,0,1761249323,15152.433698699992,148.040823000003,50705.08045104 2025-10-23,19:55:25.000,296,11067531,-795,0,1761249324,15152.440435010001,148.06901952000044,50705.08743816001 2025-10-23,19:55:26.000,296,11067493,-795,0,1761249325,15152.386544529996,148.09721603999787,50705.03852832001 2025-10-23,19:55:27.000,296,11067480,-795,0,1761249326,15152.352862979991,148.1254125600026,50705.0315412 2025-10-23,19:55:28.000,296,11067474,-795,0,1761249327,15152.440435010001,148.16065820999938,50705.09442528 2025-10-23,19:55:29.000,296,11067476,-795,0,1761249328,15152.373071909991,148.15360908000002,50705.08743816001 2025-10-23,19:55:30.000,296,11067448,-795,0,1761249329,15152.400017150001,148.18180560000474,50705.15032224 2025-10-23,19:55:31.000,296,11067512,-795,0,1761249330,15152.312445119991,148.25229689999833,50705.10839952001 2025-10-23,19:55:32.000,296,11067502,-795,0,1761249331,15152.305708809996,148.24524776999897,50705.13634800001 2025-10-23,19:55:33.000,296,11067512,-795,0,1761249332,15152.265290949996,148.2875425500024,50705.115386640005 2025-10-23,19:55:34.000,296,11067520,-795,0,1761249333,15152.23834571,148.31573906999984,50705.08743816001 2025-10-23,19:55:35.000,296,11067482,-795,0,1761249334,15152.19792785,148.40737775999878,50705.066476800006 2025-10-23,19:55:36.000,296,11067497,-795,0,1761249335,15152.21140046999,148.3862303700007,50705.12237376 2025-10-23,19:55:37.000,296,11067470,-795,0,1761249336,15152.19792785,148.41442688999814,50705.164296480005 2025-10-23,19:55:38.000,296,11067532,-795,0,1761249337,15152.103619509995,148.41442688999814,50705.1712836 2025-10-23,19:55:39.000,296,11067507,-795,0,1761249338,15152.042992719995,148.484918189999,50705.17827072 2025-10-23,19:55:40.000,296,11067497,-795,0,1761249339,15152.01604748,148.484918189999,50705.164296480005 2025-10-23,19:55:41.000,296,11067493,-795,0,1761249340,15151.96889330999,148.47786905999965,50705.22019344 2025-10-23,19:55:42.000,296,11067527,-795,0,1761249341,15151.88805758999,148.46377080000093,50705.164296480005 2025-10-23,19:55:43.000,296,11067526,-795,0,1761249342,15151.881321279994,148.4708199300003,50705.22019344 2025-10-23,19:55:44.000,296,11067504,-795,0,1761249343,15151.834167109999,148.4708199300003,50705.27609040001 2025-10-23,19:55:45.000,296,11067483,-795,0,1761249344,15151.800485559994,148.46377080000093,50705.18525784001 2025-10-23,19:55:46.000,296,11067519,-795,0,1761249345,15151.746595079989,148.42852515000413,50705.20621920001 2025-10-23,19:55:47.000,296,11067538,-795,0,1761249346,15151.685968289989,148.49196731999837,50705.164296480005 2025-10-23,19:55:48.000,296,11067525,-795,0,1761249347,15151.645550429988,148.4708199300003,50705.14333512 2025-10-23,19:55:49.000,296,11067484,-795,0,1761249348,15151.659023049993,148.4355742800035,50705.17827072 2025-10-23,19:55:50.000,296,11067514,-795,0,1761249349,15151.638814119993,148.46377080000093,50705.10839952001 2025-10-23,19:55:51.000,296,11067507,-795,0,1761249350,15151.638814119993,148.46377080000093,50705.13634800001 2025-10-23,19:55:52.000,296,11067500,-795,0,1761249351,15151.652286739998,148.47786905999965,50705.17827072 2025-10-23,19:55:53.000,296,11067515,-795,0,1761249352,15151.605132569988,148.49901644999773,50705.1712836 2025-10-23,19:55:54.000,296,11067482,-795,0,1761249353,15151.652286739998,148.5342621000018,50705.19224496 2025-10-23,19:55:55.000,296,11067512,-795,0,1761249354,15151.665759359988,148.52721297000244,50705.19224496 2025-10-23,19:55:56.000,296,11067508,-795,0,1761249355,15151.692704599998,148.52721297000244,50705.25512904001 2025-10-23,19:55:57.000,296,11067537,-795,0,1761249356,15151.726386149989,148.60475340000266,50705.262116160004 2025-10-23,19:55:58.000,296,11067534,-795,0,1761249357,15151.766804009989,148.64704817999882,50705.234167680006 2025-10-23,19:55:59.000,296,11067497,-795,0,1761249358,15151.719649839994,148.64704817999882,50705.234167680006 2025-10-23,19:56:00.000,296,11067540,-795,0,1761249359,15151.733122459998,148.64704817999882,50705.19224496 2025-10-23,19:56:01.000,296,11067473,-795,0,1761249360,15151.699440909993,148.67524470000353,50705.13634800001 2025-10-23,19:56:02.000,296,11067479,-795,0,1761249361,15151.659023049993,148.71049035000033,50705.20621920001 2025-10-23,19:56:03.000,296,11067467,-795,0,1761249362,15151.645550429988,148.7175394799997,50705.18525784001 2025-10-23,19:56:04.000,296,11067467,-795,0,1761249363,15151.679231979993,148.75278513000376,50705.18525784001 2025-10-23,19:56:05.000,296,11067519,-795,0,1761249364,15151.605132569988,148.77393252000184,50705.164296480005 2025-10-23,19:56:06.000,296,11067464,-795,0,1761249365,15151.557978399993,148.77393252000184,50705.10839952001 2025-10-23,19:56:07.000,296,11067491,-795,0,1761249366,15151.625341499988,148.8444238200027,50705.02455408 2025-10-23,19:56:08.000,296,11067478,-795,0,1761249367,15151.632077809998,148.8796694699995,50705.115386640005 2025-10-23,19:56:09.000,296,11067481,-795,0,1761249368,15151.584923639988,148.93606251000165,50705.164296480005 2025-10-23,19:56:10.000,296,11067503,-795,0,1761249369,15151.571451019998,148.95720989999973,50705.10839952001 2025-10-23,19:56:11.000,296,11067469,-795,0,1761249370,15151.551242089998,149.00655381000252,50705.05948968001 2025-10-23,19:56:12.000,296,11067493,-795,0,1761249371,15151.531033159998,149.10524163000082,50705.15032224 2025-10-23,19:56:13.000,296,11067459,-795,0,1761249372,15151.497351609993,149.1404872800049,50705.164296480005 2025-10-23,19:56:14.000,296,11067443,-795,0,1761249373,15151.571451019998,149.1898311900004,50705.13634800001 2025-10-23,19:56:15.000,296,11067487,-795,0,1761249374,15151.584923639988,149.2532733600019,50705.12237376 2025-10-23,19:56:16.000,296,11067492,-795,0,1761249375,15151.571451019998,149.2885190099987,50705.19923208 2025-10-23,19:56:17.000,296,11067481,-795,0,1761249376,15151.557978399993,149.38015769999765,50705.19923208 2025-10-23,19:56:18.000,296,11067496,-795,0,1761249377,15151.537769469993,149.41540335000172,50705.17827072 2025-10-23,19:56:19.000,296,11067535,-795,0,1761249378,15151.510824229998,149.49294378000195,50705.164296480005 2025-10-23,19:56:20.000,296,11067498,-795,0,1761249379,15151.463670060002,149.50704204000067,50705.08743816001 2025-10-23,19:56:21.000,296,11067532,-795,0,1761249380,15151.443461130002,149.4999929100013,50705.08743816001 2025-10-23,19:56:22.000,296,11067524,-795,0,1761249381,15151.483878990002,149.62687725000433,50705.05948968001 2025-10-23,19:56:23.000,296,11067531,-795,0,1761249382,15151.423252200002,149.6832702899992,50705.07346392 2025-10-23,19:56:24.000,296,11067483,-795,0,1761249383,15151.369361719997,149.732614200002,50705.05948968001 2025-10-23,19:56:25.000,296,11067540,-795,0,1761249384,15151.382834340002,149.78195811000478,50705.05250256 2025-10-23,19:56:26.000,296,11067486,-795,0,1761249385,15151.362625410002,149.81015463000222,50705.045515440004 2025-10-23,19:56:27.000,296,11067497,-795,0,1761249386,15151.301998620002,149.845400279999,50705.08045104 2025-10-23,19:56:28.000,296,11067560,-795,0,1761249387,15151.288525999997,149.90179332000116,50705.01756696001 2025-10-23,19:56:29.000,296,11067483,-795,0,1761249388,15151.207690279996,149.9581863600033,50705.02455408 2025-10-23,19:56:30.000,296,11067545,-795,0,1761249389,15151.254844449992,150.01457939999818,50705.010579839996 2025-10-23,19:56:31.000,296,11067521,-795,0,1761249390,15151.227899209996,150.03572679000354,50705.045515440004 2025-10-23,19:56:32.000,296,11067517,-795,0,1761249391,15151.214426589991,150.12736548000248,50705.07346392 2025-10-23,19:56:33.000,296,11067501,-795,0,1761249392,15151.194217659991,150.14851287000056,50705.01756696001 2025-10-23,19:56:34.000,296,11067502,-795,0,1761249393,15151.174008729991,150.190807650004,50704.98263136 2025-10-23,19:56:35.000,296,11067511,-795,0,1761249394,15151.147063489996,150.23310243000014,50705.02455408 2025-10-23,19:56:36.000,296,11067533,-795,0,1761249395,15151.12011825,150.27539721000358,50705.03852832001 2025-10-23,19:56:37.000,296,11067527,-795,0,1761249396,15151.09990932,150.3388393799978,50705.05948968001 2025-10-23,19:56:38.000,296,11067529,-795,0,1761249397,15151.066227769996,150.34588851000444,50705.066476800006 2025-10-23,19:56:39.000,296,11067500,-795,0,1761249398,15151.086436699996,150.38113416000124,50705.115386640005 2025-10-23,19:56:40.000,296,11067484,-795,0,1761249399,15151.05275514999,150.39523241999996,50705.08743816001 2025-10-23,19:56:41.000,296,11067493,-795,0,1761249400,15150.97865574,150.39523241999996,50705.05948968001 2025-10-23,19:56:42.000,296,11067491,-795,0,1761249401,15150.97191942999,150.39523241999996,50705.045515440004 2025-10-23,19:56:43.000,296,11067515,-795,0,1761249402,15150.944974189995,150.42342894000467,50704.996605600005 2025-10-23,19:56:44.000,296,11067507,-795,0,1761249403,15150.91129263999,150.41637980999803,50705.010579839996 2025-10-23,19:56:45.000,296,11067513,-795,0,1761249404,15150.85066584999,150.37408503000188,50705.05948968001 2025-10-23,19:56:46.000,296,11067526,-795,0,1761249405,15150.81024798999,150.33179024999845,50704.98263136 2025-10-23,19:56:47.000,296,11067522,-795,0,1761249406,15150.79677537,150.3529376400038,50704.96865712001 2025-10-23,19:56:48.000,296,11067514,-795,0,1761249407,15150.783302749995,150.34588851000444,50704.91974728001 2025-10-23,19:56:49.000,296,11067434,-795,0,1761249408,15150.68899440999,150.35998677000316,50704.9267344 2025-10-23,19:56:50.000,296,11067500,-795,0,1761249409,15150.682258099994,150.3529376400038,50704.95468288 2025-10-23,19:56:51.000,296,11067543,-795,0,1761249410,15150.64857654999,150.37408503000188,50704.98263136 2025-10-23,19:56:52.000,296,11067507,-795,0,1761249411,15150.635103929999,150.3881832900006,50704.98961848001 2025-10-23,19:56:53.000,296,11067533,-795,0,1761249412,15150.608158689989,150.40228154999932,50704.98961848001 2025-10-23,19:56:54.000,296,11067531,-795,0,1761249413,15150.601422379994,150.41637980999803,50704.947695760005 2025-10-23,19:56:55.000,296,11067514,-795,0,1761249414,15150.587949759989,150.41637980999803,50704.91276016 2025-10-23,19:56:56.000,296,11067514,-795,0,1761249415,15150.547531899989,150.40933067999867,50704.947695760005 2025-10-23,19:56:57.000,296,11067492,-795,0,1761249416,15150.513850349998,150.40933067999867,50704.98961848001 2025-10-23,19:56:58.000,296,11067523,-795,0,1761249417,15150.527322969989,150.38113416000124,50705.0315412 2025-10-23,19:56:59.000,296,11067529,-795,0,1761249418,15150.500377729993,150.41637980999803,50705.00359272 2025-10-23,19:57:00.000,296,11067564,-795,0,1761249419,15150.480168799993,150.40933067999867,50705.03852832001 2025-10-23,19:57:01.000,296,11067506,-795,0,1761249420,15150.480168799993,150.42342894000467,50704.96865712001 2025-10-23,19:57:02.000,296,11067494,-795,0,1761249421,15150.486905109989,150.40933067999867,50704.996605600005 2025-10-23,19:57:03.000,296,11067521,-795,0,1761249422,15150.500377729993,150.44457633000275,50705.05250256 2025-10-23,19:57:04.000,296,11067525,-795,0,1761249423,15150.466696179989,150.5009693700049,50705.02455408 2025-10-23,19:57:05.000,296,11067503,-795,0,1761249424,15150.453223559998,150.49392023999826,50705.03852832001 2025-10-23,19:57:06.000,296,11067521,-795,0,1761249425,15150.446487249988,150.52211676000297,50705.045515440004 2025-10-23,19:57:07.000,296,11067511,-795,0,1761249426,15150.486905109989,150.57850979999785,50705.05948968001 2025-10-23,19:57:08.000,296,11067520,-795,0,1761249427,15150.459959869993,150.5996571900032,50705.00359272 2025-10-23,19:57:09.000,296,11067498,-795,0,1761249428,15150.459959869993,150.6490010999987,50705.08743816001 2025-10-23,19:57:10.000,296,11067497,-795,0,1761249429,15150.453223559998,150.65605022999807,50704.96865712001 2025-10-23,19:57:11.000,296,11067503,-795,0,1761249430,15150.459959869993,150.6490010999987,50704.94070864001 2025-10-23,19:57:12.000,296,11067524,-795,0,1761249431,15150.439750939993,150.67014849000407,50705.0315412 2025-10-23,19:57:13.000,296,11067532,-795,0,1761249432,15150.453223559998,150.64195196999935,50705.05250256 2025-10-23,19:57:14.000,296,11067529,-795,0,1761249433,15150.473432489998,150.6490010999987,50705.02455408 2025-10-23,19:57:15.000,296,11067537,-795,0,1761249434,15150.473432489998,150.62785371000064,50705.03852832001 2025-10-23,19:57:16.000,296,11067511,-795,0,1761249435,15150.473432489998,150.61375545000192,50705.05250256 2025-10-23,19:57:17.000,296,11067498,-795,0,1761249436,15150.419542009993,150.62080458000128,50705.01756696001 2025-10-23,19:57:18.000,296,11067513,-795,0,1761249437,15150.372387839998,150.5996571900032,50705.010579839996 2025-10-23,19:57:19.000,296,11067502,-795,0,1761249438,15150.379124149993,150.5714606699985,50705.02455408 2025-10-23,19:57:20.000,296,11067504,-795,0,1761249439,15150.433014629998,150.55736240999977,50705.010579839996 2025-10-23,19:57:21.000,296,11067515,-795,0,1761249440,15150.412805699998,150.5150676300036,50704.996605600005 2025-10-23,19:57:22.000,296,11067531,-795,0,1761249441,15150.352178909998,150.5009693700049,50704.996605600005 2025-10-23,19:57:23.000,296,11067545,-795,0,1761249442,15150.352178909998,150.4868711099989,50704.98263136 2025-10-23,19:57:24.000,296,11067533,-795,0,1761249443,15150.358915219993,150.40933067999867,50704.98961848001 2025-10-23,19:57:25.000,296,11067488,-795,0,1761249444,15150.379124149993,150.39523241999996,50704.96865712001 2025-10-23,19:57:26.000,296,11067498,-795,0,1761249445,15150.379124149993,150.3529376400038,50704.98961848001 2025-10-23,19:57:27.000,296,11067526,-795,0,1761249446,15150.352178909998,150.28244634000293,50704.91974728001 2025-10-23,19:57:28.000,296,11067518,-795,0,1761249447,15150.385860459988,150.2894954700023,50704.94070864001 2025-10-23,19:57:29.000,296,11067531,-795,0,1761249448,15150.358915219993,150.27539721000358,50704.94070864001 2025-10-23,19:57:30.000,296,11067489,-795,0,1761249449,15150.345442599988,150.26129895000486,50704.86385032 2025-10-23,19:57:31.000,296,11067497,-795,0,1761249450,15150.365651529988,150.26834808000422,50704.86385032 2025-10-23,19:57:32.000,296,11067521,-795,0,1761249451,15150.385860459988,150.26129895000486,50704.9267344 2025-10-23,19:57:33.000,296,11067477,-795,0,1761249452,15150.426278319988,150.25424981999822,50704.947695760005 2025-10-23,19:57:34.000,296,11067512,-795,0,1761249453,15150.453223559998,150.31064286000037,50704.91974728001 2025-10-23,19:57:35.000,296,11067504,-795,0,1761249454,15150.466696179989,150.3388393799978,50704.95468288 2025-10-23,19:57:36.000,296,11067486,-795,0,1761249455,15150.486905109989,150.3529376400038,50704.88481168 2025-10-23,19:57:37.000,296,11067522,-795,0,1761249456,15150.486905109989,150.41637980999803,50704.91276016 2025-10-23,19:57:38.000,296,11067510,-795,0,1761249457,15150.466696179989,150.47277285000018,50704.84987608001 2025-10-23,19:57:39.000,296,11067520,-795,0,1761249458,15150.466696179989,150.47277285000018,50704.877824560004 2025-10-23,19:57:40.000,296,11067511,-795,0,1761249459,15150.426278319988,150.5503132800004,50704.786992 2025-10-23,19:57:41.000,296,11067522,-795,0,1761249460,15150.345442599988,150.52211676000297,50704.780004880005 2025-10-23,19:57:42.000,296,11067509,-795,0,1761249461,15150.318497359993,150.54326415000105,50704.80096624001 2025-10-23,19:57:43.000,296,11067517,-795,0,1761249462,15150.318497359993,150.54326415000105,50704.91276016 2025-10-23,19:57:44.000,296,11067544,-795,0,1761249463,15150.298288429993,150.52211676000297,50704.877824560004 2025-10-23,19:57:45.000,296,11067467,-795,0,1761249464,15150.264606880002,150.5150676300036,50704.84987608001 2025-10-23,19:57:46.000,296,11067493,-795,0,1761249465,15150.190507469997,150.4868711099989,50704.8568632 2025-10-23,19:57:47.000,296,11067509,-795,0,1761249466,15150.136616989992,150.44457633000275,50704.898785920006 2025-10-23,19:57:48.000,296,11067523,-795,0,1761249467,15150.102935440002,150.3881832900006,50704.75904352 2025-10-23,19:57:49.000,296,11067479,-795,0,1761249468,15150.062517580001,150.37408503000188,50704.80096624001 2025-10-23,19:57:50.000,296,11067556,-795,0,1761249469,15150.015363409992,150.34588851000444,50704.842888959996 2025-10-23,19:57:51.000,296,11067510,-795,0,1761249470,15150.062517580001,150.35998677000316,50704.87083744001 2025-10-23,19:57:52.000,296,11067525,-795,0,1761249471,15150.055781269992,150.38113416000124,50704.94070864001 2025-10-23,19:57:53.000,296,11067498,-795,0,1761249472,15150.102935440002,150.3529376400038,50704.9267344 2025-10-23,19:57:54.000,296,11067483,-795,0,1761249473,15150.049044959997,150.38113416000124,50704.84987608001 2025-10-23,19:57:55.000,296,11067485,-795,0,1761249474,15150.049044959997,150.3881832900006,50704.86385032 2025-10-23,19:57:56.000,296,11067481,-795,0,1761249475,15150.049044959997,150.40933067999867,50704.828914720005 2025-10-23,19:57:57.000,296,11067543,-795,0,1761249476,15150.022099720001,150.4375272000034,50704.842888959996 2025-10-23,19:57:58.000,296,11067497,-795,0,1761249477,15150.015363409992,150.47982197999954,50704.81494048 2025-10-23,19:57:59.000,296,11067506,-795,0,1761249478,15150.015363409992,150.47982197999954,50704.86385032 2025-10-23,19:58:00.000,296,11067518,-795,0,1761249479,15150.015363409992,150.52211676000297,50704.82192760001 2025-10-23,19:58:01.000,296,11067514,-795,0,1761249480,15150.008627099996,150.5362150200017,50704.76603064 2025-10-23,19:58:02.000,296,11067531,-795,0,1761249481,15149.981681860001,150.54326415000105,50704.73808216 2025-10-23,19:58:03.000,296,11067490,-795,0,1761249482,15149.974945549991,150.57850979999785,50704.75904352 2025-10-23,19:58:04.000,296,11067488,-795,0,1761249483,15149.954736619991,150.5714606699985,50704.79397912 2025-10-23,19:58:05.000,296,11067515,-795,0,1761249484,15149.968209239996,150.57850979999785,50704.80096624001 2025-10-23,19:58:06.000,296,11067494,-795,0,1761249485,15149.941264000001,150.5714606699985,50704.731095040006 2025-10-23,19:58:07.000,296,11067522,-795,0,1761249486,15149.914318759991,150.54326415000105,50704.74506928 2025-10-23,19:58:08.000,296,11067454,-795,0,1761249487,15149.90084614,150.52211676000297,50704.80096624001 2025-10-23,19:58:09.000,296,11067495,-795,0,1761249488,15149.873900899991,150.5009693700049,50704.84987608001 2025-10-23,19:58:10.000,296,11067476,-795,0,1761249489,15149.88063721,150.5150676300036,50704.828914720005 2025-10-23,19:58:11.000,296,11067456,-795,0,1761249490,15149.84021935,150.45867459000146,50704.68917232 2025-10-23,19:58:12.000,296,11067514,-795,0,1761249491,15149.85369196999,150.4516254600021,50704.81494048 2025-10-23,19:58:13.000,296,11067475,-795,0,1761249492,15149.826746729996,150.45867459000146,50704.786992 2025-10-23,19:58:14.000,296,11067486,-795,0,1761249493,15149.85369196999,150.4516254600021,50704.83590184 2025-10-23,19:58:15.000,296,11067399,-795,0,1761249494,15149.873900899991,150.4375272000034,50704.842888959996 2025-10-23,19:58:16.000,296,11067491,-795,0,1761249495,15149.86042828,150.4516254600021,50704.842888959996 2025-10-23,19:58:17.000,296,11067462,-795,0,1761249496,15149.85369196999,150.46572372000082,50704.83590184 2025-10-23,19:58:18.000,296,11067518,-795,0,1761249497,15149.907582449996,150.49392023999826,50704.80096624001 2025-10-23,19:58:19.000,296,11067493,-795,0,1761249498,15149.86042828,150.5503132800004,50704.828914720005 2025-10-23,19:58:20.000,296,11067486,-795,0,1761249499,15149.887373519996,150.57850979999785,50704.877824560004 2025-10-23,19:58:21.000,296,11067497,-795,0,1761249500,15149.867164589996,150.60670632000256,50704.842888959996 2025-10-23,19:58:22.000,296,11067506,-795,0,1761249501,15149.846955659996,150.6490010999987,50704.828914720005 2025-10-23,19:58:23.000,296,11067453,-795,0,1761249502,15149.79980149,150.7829345700011,50704.898785920006 2025-10-23,19:58:24.000,296,11067459,-795,0,1761249503,15149.786328869995,150.81113108999853,50704.90577304 2025-10-23,19:58:25.000,296,11067471,-795,0,1761249504,15149.77285624999,150.81113108999853,50704.86385032 2025-10-23,19:58:26.000,296,11067435,-795,0,1761249505,15149.725702079995,150.83932761000324,50704.786992 2025-10-23,19:58:27.000,296,11067503,-795,0,1761249506,15149.685284219995,150.8463767400026,50704.8568632 2025-10-23,19:58:28.000,296,11067458,-795,0,1761249507,15149.63813005,150.86047500000132,50704.842888959996 2025-10-23,19:58:29.000,296,11067443,-795,0,1761249508,15149.584239569995,150.8463767400026,50704.81494048 2025-10-23,19:58:30.000,296,11067451,-795,0,1761249509,15149.503403849994,150.82522935000452,50704.82192760001 2025-10-23,19:58:31.000,296,11067463,-795,0,1761249510,15149.47645861,150.81113108999853,50704.731095040006 2025-10-23,19:58:32.000,296,11067511,-795,0,1761249511,15149.48993122999,150.81818021999788,50704.81494048 2025-10-23,19:58:33.000,296,11067439,-795,0,1761249512,15149.456249679999,150.7970328299998,50704.80795336 2025-10-23,19:58:34.000,296,11067455,-795,0,1761249513,15149.42930443999,150.77588544000173,50704.80096624001 2025-10-23,19:58:35.000,296,11067468,-795,0,1761249514,15149.456249679999,150.75473805000365,50704.786992 2025-10-23,19:58:36.000,296,11067476,-795,0,1761249515,15149.483194919994,150.78998370000045,50704.828914720005 2025-10-23,19:58:37.000,296,11067522,-795,0,1761249516,15149.46972229999,150.76883631000237,50704.86385032 2025-10-23,19:58:38.000,296,11067497,-795,0,1761249517,15149.51687647,150.76883631000237,50704.90577304 2025-10-23,19:58:39.000,296,11067452,-795,0,1761249518,15149.503403849994,150.77588544000173,50704.90577304 2025-10-23,19:58:40.000,296,11067467,-795,0,1761249519,15149.55729433,150.78998370000045,50704.91276016 2025-10-23,19:58:41.000,296,11067445,-795,0,1761249520,15149.5370854,150.76883631000237,50704.86385032 2025-10-23,19:58:42.000,296,11067496,-795,0,1761249521,15149.59097587999,150.7970328299998,50704.81494048 2025-10-23,19:58:43.000,296,11067454,-795,0,1761249522,15149.57750326,150.80408195999917,50704.80795336 2025-10-23,19:58:44.000,296,11067490,-795,0,1761249523,15149.624657429995,150.86047500000132,50704.780004880005 2025-10-23,19:58:45.000,296,11067484,-795,0,1761249524,15149.65160266999,150.83227848000388,50704.83590184 2025-10-23,19:58:46.000,296,11067453,-795,0,1761249525,15149.67181159999,150.81113108999853,50704.828914720005 2025-10-23,19:58:47.000,296,11067500,-795,0,1761249526,15149.65833898,150.80408195999917,50704.81494048 2025-10-23,19:58:48.000,296,11067482,-795,0,1761249527,15149.65160266999,150.83227848000388,50704.80795336 2025-10-23,19:58:49.000,296,11067499,-795,0,1761249528,15149.67854791,150.83227848000388,50704.82192760001 2025-10-23,19:58:50.000,296,11067490,-795,0,1761249529,15149.69202052999,150.83227848000388,50704.79397912 2025-10-23,19:58:51.000,296,11067491,-795,0,1761249530,15149.665075289995,150.80408195999917,50704.70314656001 2025-10-23,19:58:52.000,296,11067478,-795,0,1761249531,15149.69202052999,150.83227848000388,50704.80795336 2025-10-23,19:58:53.000,296,11067503,-795,0,1761249532,15149.705493149995,150.85342587000196,50704.80096624001 2025-10-23,19:58:54.000,296,11067438,-795,0,1761249533,15149.705493149995,150.85342587000196,50704.74506928 2025-10-23,19:58:55.000,296,11067429,-795,0,1761249534,15149.67181159999,150.8816223899994,50704.77301776001 2025-10-23,19:58:56.000,296,11067486,-795,0,1761249535,15149.705493149995,150.93801543000154,50704.7171208 2025-10-23,19:58:57.000,296,11067509,-795,0,1761249536,15149.65160266999,150.95211369000026,50704.75904352 2025-10-23,19:58:58.000,296,11067490,-795,0,1761249537,15149.604448499995,150.97326107999834,50704.66821096 2025-10-23,19:58:59.000,296,11067472,-795,0,1761249538,15149.604448499995,150.96621194999898,50704.68218520001 2025-10-23,19:59:00.000,296,11067465,-795,0,1761249539,15149.59771219,150.98735934000433,50704.661223840005 2025-10-23,19:59:01.000,296,11067498,-795,0,1761249540,15149.59097587999,150.91686804000346,50704.612314000005 2025-10-23,19:59:02.000,296,11067484,-795,0,1761249541,15149.624657429995,150.8957206499981,50704.70314656001 2025-10-23,19:59:03.000,296,11067511,-795,0,1761249542,15149.644866359995,150.87457326000003,50704.68218520001 2025-10-23,19:59:04.000,296,11067485,-795,0,1761249543,15149.65160266999,150.86047500000132,50704.710133680004 2025-10-23,19:59:05.000,296,11067463,-795,0,1761249544,15149.725702079995,150.81818021999788,50704.780004880005 2025-10-23,19:59:06.000,296,11067524,-795,0,1761249545,15149.685284219995,150.82522935000452,50704.6472496 2025-10-23,19:59:07.000,296,11067465,-795,0,1761249546,15149.75938363,150.81818021999788,50704.66821096 2025-10-23,19:59:08.000,296,11067463,-795,0,1761249547,15149.766119939995,150.7970328299998,50704.661223840005 2025-10-23,19:59:09.000,296,11067464,-795,0,1761249548,15149.79306517999,150.80408195999917,50704.612314000005 2025-10-23,19:59:10.000,296,11067477,-795,0,1761249549,15149.826746729996,150.78998370000045,50704.61930112 2025-10-23,19:59:11.000,296,11067475,-795,0,1761249550,15149.85369196999,150.83932761000324,50704.61930112 2025-10-23,19:59:12.000,296,11067498,-795,0,1761249551,15149.86042828,150.81818021999788,50704.59135264 2025-10-23,19:59:13.000,296,11067477,-795,0,1761249552,15149.873900899991,150.83227848000388,50704.612314000005 2025-10-23,19:59:14.000,296,11067434,-795,0,1761249553,15149.86042828,150.83227848000388,50704.563404160006 2025-10-23,19:59:15.000,296,11067483,-795,0,1761249554,15149.90084614,150.86752413000067,50704.63327536001 2025-10-23,19:59:16.000,296,11067462,-795,0,1761249555,15149.927791379996,150.86047500000132,50704.58436552001 2025-10-23,19:59:17.000,296,11067509,-795,0,1761249556,15149.961472930001,150.87457326000003,50704.60532688001 2025-10-23,19:59:18.000,296,11067450,-795,0,1761249557,15149.948000309996,150.8957206499981,50704.64026248 2025-10-23,19:59:19.000,296,11067472,-795,0,1761249558,15149.894109829991,150.88867151999875,50704.661223840005 2025-10-23,19:59:20.000,296,11067478,-795,0,1761249559,15149.92105507,150.90276978000475,50704.675198079996 2025-10-23,19:59:21.000,296,11067505,-795,0,1761249560,15149.954736619991,150.86752413000067,50704.563404160006 2025-10-23,19:59:22.000,296,11067490,-795,0,1761249561,15149.968209239996,150.83227848000388,50704.59135264 2025-10-23,19:59:23.000,296,11067534,-795,0,1761249562,15149.968209239996,150.8463767400026,50704.675198079996 2025-10-23,19:59:24.000,296,11067510,-795,0,1761249563,15149.968209239996,150.81113108999853,50704.65423672001 2025-10-23,19:59:25.000,296,11067464,-795,0,1761249564,15149.948000309996,150.77588544000173,50704.61930112 2025-10-23,19:59:26.000,296,11067502,-795,0,1761249565,15149.934527689991,150.72654152999894,50704.563404160006 2025-10-23,19:59:27.000,296,11067485,-795,0,1761249566,15149.995154479991,150.74063978999766,50704.61930112 2025-10-23,19:59:28.000,296,11067482,-795,0,1761249567,15150.008627099996,150.71244327000022,50704.65423672001 2025-10-23,19:59:29.000,296,11067499,-795,0,1761249568,15150.049044959997,150.65605022999807,50704.61930112 2025-10-23,19:59:30.000,296,11067500,-795,0,1761249569,15150.089462819997,150.61375545000192,50704.58436552001 2025-10-23,19:59:31.000,296,11067455,-795,0,1761249570,15150.123144370002,150.5996571900032,50704.57039128 2025-10-23,19:59:32.000,296,11067517,-795,0,1761249571,15150.123144370002,150.56441153999913,50704.59833976 2025-10-23,19:59:33.000,296,11067468,-795,0,1761249572,15150.156825919992,150.54326415000105,50704.563404160006 2025-10-23,19:59:34.000,296,11067509,-795,0,1761249573,15150.197243779992,150.49392023999826,50704.52846856 2025-10-23,19:59:35.000,296,11067459,-795,0,1761249574,15150.244397950002,150.5362150200017,50704.62628824 2025-10-23,19:59:36.000,296,11067484,-795,0,1761249575,15150.257870569993,150.46572372000082,50704.62628824 2025-10-23,19:59:37.000,296,11067489,-795,0,1761249576,15150.264606880002,150.44457633000275,50704.62628824 2025-10-23,19:59:38.000,296,11067469,-795,0,1761249577,15150.244397950002,150.43047807000403,50704.61930112 2025-10-23,19:59:39.000,296,11067505,-795,0,1761249578,15150.244397950002,150.36703590000252,50704.68218520001 2025-10-23,19:59:40.000,296,11067448,-795,0,1761249579,15150.237661639992,150.31064286000037,50704.6472496 2025-10-23,19:59:41.000,296,11067484,-795,0,1761249580,15150.170298539997,150.2894954700023,50704.61930112 2025-10-23,19:59:42.000,296,11067493,-795,0,1761249581,15150.150089609997,150.26834808000422,50704.5773784 2025-10-23,19:59:43.000,296,11067474,-795,0,1761249582,15150.224189020002,150.21900417000143,50704.68917232 2025-10-23,19:59:44.000,296,11067506,-795,0,1761249583,15150.163562230002,150.190807650004,50704.70314656001 2025-10-23,19:59:45.000,296,11067487,-795,0,1761249584,15150.136616989992,150.13441461000184,50704.675198079996 2025-10-23,19:59:46.000,296,11067478,-795,0,1761249585,15150.136616989992,150.0780215699997,50704.65423672001 2025-10-23,19:59:47.000,296,11067486,-795,0,1761249586,15150.136616989992,150.06392331000097,50704.710133680004 2025-10-23,19:59:48.000,296,11067507,-795,0,1761249587,15150.123144370002,150.02867766000418,50704.62628824 2025-10-23,19:59:49.000,296,11067478,-795,0,1761249588,15150.129880679997,150.02867766000418,50704.710133680004 2025-10-23,19:59:50.000,296,11067478,-795,0,1761249589,15150.096199129992,149.9934320100001,50704.66821096 2025-10-23,19:59:51.000,296,11067517,-795,0,1761249590,15150.075990199992,149.9299898399986,50704.7171208 2025-10-23,19:59:52.000,296,11067489,-795,0,1761249591,15150.082726510002,149.9299898399986,50704.77301776001 2025-10-23,19:59:53.000,296,11067520,-795,0,1761249592,15150.075990199992,149.88769506000244,50704.73808216 2025-10-23,19:59:54.000,296,11067478,-795,0,1761249593,15150.096199129992,149.86654767000437,50704.76603064 2025-10-23,19:59:55.000,296,11067505,-795,0,1761249594,15150.096199129992,149.90179332000116,50704.72410792001 2025-10-23,19:59:56.000,296,11067497,-795,0,1761249595,15150.075990199992,149.85949853999773,50704.7171208 2025-10-23,19:59:57.000,296,11067476,-795,0,1761249596,15150.062517580001,149.82425289000093,50704.72410792001 2025-10-23,19:59:58.000,296,11067509,-795,0,1761249597,15150.102935440002,149.85949853999773,50704.6472496 2025-10-23,19:59:59.000,296,11067522,-795,0,1761249598,15150.116408059992,149.85244940999837,50704.69615944 2025-10-23,20:00:00.000,296,11067499,-795,0,1761249599,15150.143353300002,149.88064593000308,50704.675198079996 2025-10-23,20:00:01.000,296,11067489,-795,0,1761249600,15150.183771160002,149.82425289000093,50704.66821096 2025-10-23,20:00:02.000,296,11067468,-795,0,1761249601,15150.163562230002,149.81015463000222,50704.75205640001 2025-10-23,20:00:03.000,296,11067494,-795,0,1761249602,15150.271343189997,149.81015463000222,50704.780004880005 2025-10-23,20:00:04.000,296,11067525,-795,0,1761249603,15150.264606880002,149.81015463000222,50704.76603064 2025-10-23,20:00:05.000,296,11067506,-795,0,1761249604,15150.305024740002,149.82425289000093,50704.75205640001 2025-10-23,20:00:06.000,296,11067505,-795,0,1761249605,15150.305024740002,149.81720376000158,50704.710133680004 2025-10-23,20:00:07.000,296,11067488,-795,0,1761249606,15150.358915219993,149.8313020200003,50704.710133680004 2025-10-23,20:00:08.000,296,11067484,-795,0,1761249607,15150.372387839998,149.81720376000158,50704.70314656001 2025-10-23,20:00:09.000,296,11067505,-795,0,1761249608,15150.392596769998,149.85244940999837,50704.675198079996 2025-10-23,20:00:10.000,296,11067499,-795,0,1761249609,15150.406069389988,149.85949853999773,50704.70314656001 2025-10-23,20:00:11.000,296,11067517,-795,0,1761249610,15150.433014629998,149.82425289000093,50704.63327536001 2025-10-23,20:00:12.000,296,11067547,-795,0,1761249611,15150.459959869993,149.85244940999837,50704.69615944 2025-10-23,20:00:13.000,296,11067523,-795,0,1761249612,15150.439750939993,149.845400279999,50704.69615944 2025-10-23,20:00:14.000,296,11067532,-795,0,1761249613,15150.406069389988,149.81015463000222,50704.70314656001 2025-10-23,20:00:15.000,296,11067510,-795,0,1761249614,15150.406069389988,149.88064593000308,50704.64026248 2025-10-23,20:00:16.000,296,11067528,-795,0,1761249615,15150.426278319988,149.86654767000437,50704.710133680004 2025-10-23,20:00:17.000,296,11067552,-795,0,1761249616,15150.412805699998,149.90179332000116,50704.66821096 2025-10-23,20:00:18.000,296,11067498,-795,0,1761249617,15150.385860459988,149.88769506000244,50704.68917232 2025-10-23,20:00:19.000,296,11067478,-795,0,1761249618,15150.412805699998,149.93703896999796,50704.73808216 2025-10-23,20:00:20.000,296,11067536,-795,0,1761249619,15150.372387839998,149.9299898399986,50704.76603064 2025-10-23,20:00:21.000,296,11067498,-795,0,1761249620,15150.446487249988,149.97228462000203,50704.70314656001 2025-10-23,20:00:22.000,296,11067528,-795,0,1761249621,15150.507114039989,150.02162853000482,50704.75904352 2025-10-23,20:00:23.000,296,11067522,-795,0,1761249622,15150.486905109989,150.00048113999947,50704.780004880005 2025-10-23,20:00:24.000,296,11067520,-795,0,1761249623,15150.493641419998,149.9934320100001,50704.780004880005 2025-10-23,20:00:25.000,296,11067512,-795,0,1761249624,15150.527322969989,149.98638288000075,50704.75205640001 2025-10-23,20:00:26.000,296,11067476,-795,0,1761249625,15150.554268209999,149.9934320100001,50704.73808216 2025-10-23,20:00:27.000,296,11067521,-795,0,1761249626,15150.608158689989,149.9793337500014,50704.70314656001 2025-10-23,20:00:28.000,296,11067506,-795,0,1761249627,15150.62836761999,149.96523549000267,50704.780004880005 2025-10-23,20:00:29.000,296,11067516,-795,0,1761249628,15150.614894999999,149.97228462000203,50704.710133680004 2025-10-23,20:00:30.000,296,11067396,-795,0,1761249629,15150.64857654999,149.9581863600033,50704.710133680004 2025-10-23,20:00:31.000,296,11067525,-795,0,1761249630,15150.641840239994,149.9581863600033,50704.710133680004 2025-10-23,20:00:32.000,296,11067482,-795,0,1761249631,15150.68899440999,149.95113723000395,50704.69615944 2025-10-23,20:00:33.000,296,11067502,-795,0,1761249632,15150.73614858,149.92294070999924,50704.73808216 2025-10-23,20:00:34.000,296,11067544,-795,0,1761249633,15150.79003905999,149.86654767000437,50704.66821096 2025-10-23,20:00:35.000,296,11067494,-795,0,1761249634,15150.79677537,149.83835114999965,50704.675198079996 2025-10-23,20:00:36.000,296,11067498,-795,0,1761249635,15150.85066584999,149.8313020200003,50704.65423672001 2025-10-23,20:00:37.000,296,11067521,-795,0,1761249636,15150.91802895,149.81720376000158,50704.780004880005 2025-10-23,20:00:38.000,296,11067537,-795,0,1761249637,15150.944974189995,149.78900724000414,50704.79397912 2025-10-23,20:00:39.000,296,11067518,-795,0,1761249638,15150.97191942999,149.76081071999943,50704.80096624001 2025-10-23,20:00:40.000,296,11067534,-795,0,1761249639,15150.97191942999,149.75376159000007,50704.76603064 2025-10-23,20:00:41.000,296,11067527,-795,0,1761249640,15150.97191942999,149.71851594000327,50704.76603064 2025-10-23,20:00:42.000,296,11067508,-795,0,1761249641,15151.005600979996,149.69031941999856,50704.73808216 2025-10-23,20:00:43.000,296,11067559,-795,0,1761249642,15151.03254621999,149.66212290000112,50704.7171208 2025-10-23,20:00:44.000,296,11067549,-795,0,1761249643,15151.046018839996,149.6480246400024,50704.786992 2025-10-23,20:00:45.000,296,11067538,-795,0,1761249644,15151.093173009991,149.64097551000305,50704.75205640001 2025-10-23,20:00:46.000,296,11067513,-795,0,1761249645,15151.106645629996,149.6339263800037,50704.7171208 2025-10-23,20:00:47.000,296,11067534,-795,0,1761249646,15151.153799799991,149.59868072999961,50704.73808216 2025-10-23,20:00:48.000,296,11067528,-795,0,1761249647,15151.147063489996,149.57753334000154,50704.72410792001 2025-10-23,20:00:49.000,296,11067510,-795,0,1761249648,15151.187481349996,149.57048421000218,50704.69615944 2025-10-23,20:00:50.000,296,11067509,-795,0,1761249649,15151.194217659991,149.55638595000346,50704.62628824 2025-10-23,20:00:51.000,296,11067542,-795,0,1761249650,15151.214426589991,149.5845824700009,50704.68917232 2025-10-23,20:00:52.000,296,11067538,-795,0,1761249651,15151.268317069997,149.5211402999994,50704.661223840005 2025-10-23,20:00:53.000,296,11067531,-795,0,1761249652,15151.308734929997,149.4858946500026,50704.61930112 2025-10-23,20:00:54.000,296,11067523,-795,0,1761249653,15151.268317069997,149.41540335000172,50704.54942992 2025-10-23,20:00:55.000,296,11067487,-795,0,1761249654,15151.268317069997,149.3872068300043,50704.542442800004 2025-10-23,20:00:56.000,296,11067517,-795,0,1761249655,15151.288525999997,149.3378629200015,50704.57039128 2025-10-23,20:00:57.000,296,11067479,-795,0,1761249656,15151.376098029992,149.29556813999807,50704.54942992 2025-10-23,20:00:58.000,296,11067501,-795,0,1761249657,15151.362625410002,149.24622423000255,50704.60532688001 2025-10-23,20:00:59.000,296,11067495,-795,0,1761249658,15151.429988509997,149.19688031999976,50704.542442800004 2025-10-23,20:01:00.000,296,11067517,-795,0,1761249659,15151.436724819992,149.1545855400036,50704.612314000005 2025-10-23,20:01:01.000,296,11067512,-795,0,1761249660,15151.477142679993,149.0911433700021,50704.542442800004 2025-10-23,20:01:02.000,296,11067503,-795,0,1761249661,15151.490615299997,149.04884858999867,50704.52846856 2025-10-23,20:01:03.000,296,11067517,-795,0,1761249662,15151.497351609993,149.0277012000006,50704.59135264 2025-10-23,20:01:04.000,296,11067518,-795,0,1761249663,15151.490615299997,149.03475032999995,50704.59135264 2025-10-23,20:01:05.000,296,11067524,-795,0,1761249664,15151.504087920002,149.00655381000252,50704.55641704001 2025-10-23,20:01:06.000,296,11067497,-795,0,1761249665,15151.578187329993,148.9290133800023,50704.47955872 2025-10-23,20:01:07.000,296,11067513,-795,0,1761249666,15151.605132569988,148.95720989999973,50704.51449432001 2025-10-23,20:01:08.000,296,11067524,-795,0,1761249667,15151.685968289989,148.91491512000357,50704.54942992 2025-10-23,20:01:09.000,296,11067519,-795,0,1761249668,15151.746595079989,148.8796694699995,50704.55641704001 2025-10-23,20:01:10.000,296,11067385,-795,0,1761249669,15151.733122459998,148.88671859999886,50704.50052008 2025-10-23,20:01:11.000,296,11067492,-795,0,1761249670,15151.699440909993,148.89376772999822,50704.444623120005 2025-10-23,20:01:12.000,296,11067522,-795,0,1761249671,15151.739858769994,148.85852208000142,50704.444623120005 2025-10-23,20:01:13.000,296,11067487,-795,0,1761249672,15151.813958179999,148.86557121000078,50704.395713280006 2025-10-23,20:01:14.000,296,11067490,-795,0,1761249673,15151.827430799989,148.85852208000142,50704.444623120005 2025-10-23,20:01:15.000,296,11067523,-795,0,1761249674,15151.881321279994,148.8796694699995,50704.444623120005 2025-10-23,20:01:16.000,296,11067486,-795,0,1761249675,15151.88805758999,148.85147295000206,50704.4027004 2025-10-23,20:01:17.000,296,11067507,-795,0,1761249676,15151.962156999994,148.8444238200027,50704.42366176 2025-10-23,20:01:18.000,296,11067501,-795,0,1761249677,15152.00931116999,148.8796694699995,50704.41667464001 2025-10-23,20:01:19.000,296,11067501,-795,0,1761249678,15152.063201649995,148.89376772999822,50704.45161024 2025-10-23,20:01:20.000,296,11067522,-795,0,1761249679,15152.083410579995,148.88671859999886,50704.395713280006 2025-10-23,20:01:21.000,296,11067489,-795,0,1761249680,15152.09014688999,148.9078659900042,50704.41667464001 2025-10-23,20:01:22.000,296,11067535,-795,0,1761249681,15152.09014688999,148.87262034000014,50704.36776480001 2025-10-23,20:01:23.000,296,11067495,-795,0,1761249682,15152.164246299995,148.8796694699995,50704.395713280006 2025-10-23,20:01:24.000,296,11067498,-795,0,1761249683,15152.164246299995,148.8796694699995,50704.45161024 2025-10-23,20:01:25.000,296,11067518,-795,0,1761249684,15152.285499879996,148.90081686000485,50704.53545568001 2025-10-23,20:01:26.000,296,11067468,-795,0,1761249685,15152.285499879996,148.86557121000078,50704.55641704001 2025-10-23,20:01:27.000,296,11067495,-795,0,1761249686,15152.332654049991,148.80212903999927,50704.53545568001 2025-10-23,20:01:28.000,296,11067519,-795,0,1761249687,15152.346126669996,148.82327643000463,50704.50052008 2025-10-23,20:01:29.000,296,11067503,-795,0,1761249688,15152.433698699992,148.78803078000055,50704.50052008 2025-10-23,20:01:30.000,296,11067474,-795,0,1761249689,15152.426962389996,148.78803078000055,50704.4725716 2025-10-23,20:01:31.000,296,11067474,-795,0,1761249690,15152.413489769991,148.7809816500012,50704.42366176 2025-10-23,20:01:32.000,296,11067486,-795,0,1761249691,15152.507798109997,148.76688339000248,50704.52148144 2025-10-23,20:01:33.000,296,11067537,-795,0,1761249692,15152.554952279992,148.73868686999776,50704.47955872 2025-10-23,20:01:34.000,296,11067509,-795,0,1761249693,15152.602106450002,148.7175394799997,50704.47955872 2025-10-23,20:01:35.000,296,11067534,-795,0,1761249694,15152.669469549997,148.66819557000417,50704.4725716 2025-10-23,20:01:36.000,296,11067524,-795,0,1761249695,15152.689678479997,148.6822938300029,50704.444623120005 2025-10-23,20:01:37.000,296,11067517,-795,0,1761249696,15152.770514199998,148.61885166000138,50704.43763600001 2025-10-23,20:01:38.000,296,11067504,-795,0,1761249697,15152.743568960002,148.60475340000266,50704.444623120005 2025-10-23,20:01:39.000,296,11067520,-795,0,1761249698,15152.810932059998,148.61180253000202,50704.42366176 2025-10-23,20:01:40.000,296,11067499,-795,0,1761249699,15152.797459439993,148.5695077499986,50704.51449432001 2025-10-23,20:01:41.000,296,11067506,-795,0,1761249700,15152.783986819988,148.56245861999923,50704.395713280006 2025-10-23,20:01:42.000,296,11067490,-795,0,1761249701,15152.797459439993,148.61180253000202,50704.42366176 2025-10-23,20:01:43.000,296,11067517,-795,0,1761249702,15152.810932059998,148.5836060100046,50704.395713280006 2025-10-23,20:01:44.000,296,11067560,-795,0,1761249703,15152.770514199998,148.60475340000266,50704.43064888 2025-10-23,20:01:45.000,296,11067517,-795,0,1761249704,15152.736832649993,148.60475340000266,50704.43064888 2025-10-23,20:01:46.000,296,11067508,-795,0,1761249705,15152.736832649993,148.61180253000202,50704.444623120005 2025-10-23,20:01:47.000,296,11067454,-795,0,1761249706,15152.723360030002,148.5977042700033,50704.43763600001 2025-10-23,20:01:48.000,296,11067504,-795,0,1761249707,15152.709887409997,148.64704817999882,50704.38872616001 2025-10-23,20:01:49.000,296,11067500,-795,0,1761249708,15152.730096339998,148.6329499200001,50704.444623120005 2025-10-23,20:01:50.000,296,11067306,-795,0,1761249709,15152.716623719993,148.6611464400048,50704.507507199996 2025-10-23,20:01:51.000,296,11067506,-795,0,1761249710,15152.736832649993,148.6611464400048,50704.47955872 2025-10-23,20:01:52.000,296,11067480,-795,0,1761249711,15152.757041579993,148.65409730999818,50704.542442800004 2025-10-23,20:01:53.000,296,11067503,-795,0,1761249712,15152.743568960002,148.65409730999818,50704.542442800004 2025-10-23,20:01:54.000,296,11067552,-795,0,1761249713,15152.804195749988,148.63999904999946,50704.57039128 2025-10-23,20:01:55.000,296,11067517,-795,0,1761249714,15152.804195749988,148.60475340000266,50704.53545568001 2025-10-23,20:01:56.000,296,11067547,-795,0,1761249715,15152.777250509993,148.5977042700033,50704.51449432001 2025-10-23,20:01:57.000,296,11067552,-795,0,1761249716,15152.810932059998,148.5977042700033,50704.59833976 2025-10-23,20:01:58.000,296,11067521,-795,0,1761249717,15152.797459439993,148.61180253000202,50704.6472496 2025-10-23,20:01:59.000,296,11067481,-795,0,1761249718,15152.790723129998,148.5977042700033,50704.61930112 2025-10-23,20:02:00.000,296,11067593,-795,0,1761249719,15152.750305269998,148.62590079000074,50704.612314000005 2025-10-23,20:02:01.000,296,11067495,-795,0,1761249720,15152.736832649993,148.63999904999946,50704.61930112 2025-10-23,20:02:02.000,296,11067529,-795,0,1761249721,15152.750305269998,148.6329499200001,50704.710133680004 2025-10-23,20:02:03.000,296,11067522,-795,0,1761249722,15152.730096339998,148.62590079000074,50704.69615944 2025-10-23,20:02:04.000,296,11067504,-795,0,1761249723,15152.750305269998,148.65409730999818,50704.69615944 2025-10-23,20:02:05.000,296,11067501,-795,0,1761249724,15152.736832649993,148.66819557000417,50704.65423672001 2025-10-23,20:02:06.000,296,11067461,-795,0,1761249725,15152.770514199998,148.64704817999882,50704.7171208 2025-10-23,20:02:07.000,296,11067546,-795,0,1761249726,15152.763777890003,148.6329499200001,50704.77301776001 2025-10-23,20:02:08.000,296,11067496,-795,0,1761249727,15152.757041579993,148.59065514000395,50704.75205640001 2025-10-23,20:02:09.000,296,11067530,-795,0,1761249728,15152.757041579993,148.61180253000202,50704.710133680004 2025-10-23,20:02:10.000,296,11067555,-795,0,1761249729,15152.763777890003,148.5695077499986,50704.731095040006 2025-10-23,20:02:11.000,296,11067494,-795,0,1761249730,15152.783986819988,148.5695077499986,50704.70314656001 2025-10-23,20:02:12.000,296,11067529,-795,0,1761249731,15152.797459439993,148.57655687999795,50704.74506928 2025-10-23,20:02:13.000,296,11067518,-795,0,1761249732,15152.837877299993,148.5342621000018,50704.73808216 2025-10-23,20:02:14.000,296,11067488,-795,0,1761249733,15152.844613609988,148.54131123000116,50704.76603064 2025-10-23,20:02:15.000,296,11067536,-795,0,1761249734,15152.864822539988,148.5342621000018,50704.77301776001 2025-10-23,20:02:16.000,296,11067485,-795,0,1761249735,15152.864822539988,148.484918189999,50704.731095040006 2025-10-23,20:02:17.000,296,11067450,-795,0,1761249736,15152.851349919998,148.47786905999965,50704.710133680004 2025-10-23,20:02:18.000,296,11067511,-795,0,1761249737,15152.810932059998,148.49196731999837,50704.70314656001 2025-10-23,20:02:19.000,296,11067495,-795,0,1761249738,15152.831140989998,148.49901644999773,50704.73808216 2025-10-23,20:02:20.000,296,11067481,-795,0,1761249739,15152.810932059998,148.49901644999773,50704.7171208 2025-10-23,20:02:21.000,296,11067496,-795,0,1761249740,15152.810932059998,148.51311471000372,50704.64026248 2025-10-23,20:02:22.000,296,11067478,-795,0,1761249741,15152.777250509993,148.49901644999773,50704.73808216 2025-10-23,20:02:23.000,296,11067493,-795,0,1761249742,15152.777250509993,148.52721297000244,50704.77301776001 2025-10-23,20:02:24.000,296,11067480,-795,0,1761249743,15152.770514199998,148.51311471000372,50704.72410792001 2025-10-23,20:02:25.000,296,11067514,-795,0,1761249744,15152.804195749988,148.52016384000308,50704.780004880005 2025-10-23,20:02:26.000,296,11067483,-795,0,1761249745,15152.783986819988,148.5695077499986,50704.75904352 2025-10-23,20:02:27.000,296,11067533,-795,0,1761249746,15152.898504089993,148.5836060100046,50704.786992 2025-10-23,20:02:28.000,296,11067521,-795,0,1761249747,15152.911976709998,148.60475340000266,50704.79397912 2025-10-23,20:02:29.000,296,11067506,-795,0,1761249748,15152.925449329989,148.5977042700033,50704.842888959996 2025-10-23,20:02:30.000,296,11067451,-795,0,1761249749,15152.959130879994,148.61180253000202,50704.82192760001 2025-10-23,20:02:31.000,296,11067525,-795,0,1761249750,15152.972603499999,148.5695077499986,50704.75904352 2025-10-23,20:02:32.000,296,11067469,-795,0,1761249751,15152.999548739994,148.61180253000202,50704.780004880005 2025-10-23,20:02:33.000,296,11067498,-795,0,1761249752,15153.04670290999,148.60475340000266,50704.780004880005 2025-10-23,20:02:34.000,296,11067539,-795,0,1761249753,15153.039966599994,148.5977042700033,50704.80795336 2025-10-23,20:02:35.000,296,11067486,-795,0,1761249754,15153.04670290999,148.59065514000395,50704.75205640001 2025-10-23,20:02:36.000,296,11067545,-795,0,1761249755,15153.026493979989,148.5695077499986,50704.80795336 2025-10-23,20:02:37.000,296,11067520,-795,0,1761249756,15153.080384459994,148.57655687999795,50704.89179880001 2025-10-23,20:02:38.000,296,11067503,-795,0,1761249757,15153.060175529994,148.56245861999923,50704.877824560004 2025-10-23,20:02:39.000,296,11067522,-795,0,1761249758,15153.060175529994,148.57655687999795,50704.87083744001 2025-10-23,20:02:40.000,296,11067509,-795,0,1761249759,15153.04670290999,148.5977042700033,50704.898785920006 2025-10-23,20:02:41.000,296,11067519,-795,0,1761249760,15153.053439219999,148.60475340000266,50704.898785920006 2025-10-23,20:02:42.000,296,11067535,-795,0,1761249761,15153.033230289999,148.64704817999882,50704.9267344 2025-10-23,20:02:43.000,296,11067504,-795,0,1761249762,15153.013021359999,148.6329499200001,50704.828914720005 2025-10-23,20:02:44.000,296,11067520,-795,0,1761249763,15152.972603499999,148.63999904999946,50704.842888959996 2025-10-23,20:02:45.000,296,11067510,-795,0,1761249764,15153.026493979989,148.65409730999818,50704.786992 2025-10-23,20:02:46.000,296,11067497,-795,0,1761249765,15153.039966599994,148.64704817999882,50704.86385032 2025-10-23,20:02:47.000,296,11067533,-795,0,1761249766,15153.08712076999,148.6611464400048,50704.80795336 2025-10-23,20:02:48.000,296,11067486,-795,0,1761249767,15153.073648149999,148.61180253000202,50704.83590184 2025-10-23,20:02:49.000,296,11067495,-795,0,1761249768,15153.06691183999,148.5977042700033,50704.77301776001 2025-10-23,20:02:50.000,296,11067485,-795,0,1761249769,15153.060175529994,148.61180253000202,50704.731095040006 2025-10-23,20:02:51.000,296,11067498,-795,0,1761249770,15153.060175529994,148.54131123000116,50704.710133680004 2025-10-23,20:02:52.000,296,11067526,-795,0,1761249771,15153.093857079999,148.52721297000244,50704.66821096 2025-10-23,20:02:53.000,296,11067510,-795,0,1761249772,15153.06691183999,148.49196731999837,50704.6472496 2025-10-23,20:02:54.000,296,11067497,-795,0,1761249773,15153.100593389994,148.44262341000285,50704.66821096 2025-10-23,20:02:55.000,296,11067512,-795,0,1761249774,15153.120802319994,148.40032862999942,50704.68917232 2025-10-23,20:02:56.000,296,11067590,-795,0,1761249775,15153.15448387,148.34393559000455,50704.65423672001 2025-10-23,20:02:57.000,296,11067485,-795,0,1761249776,15153.16795648999,148.36508298000263,50704.63327536001 2025-10-23,20:02:58.000,296,11067484,-795,0,1761249777,15153.181429109994,148.2875425500024,50704.5773784 2025-10-23,20:02:59.000,296,11067520,-795,0,1761249778,15153.262264829995,148.2875425500024,50704.58436552001 2025-10-23,20:03:00.000,296,11067493,-795,0,1761249779,15153.26900113999,148.27344429000368,50704.61930112 2025-10-23,20:03:01.000,296,11067514,-795,0,1761249780,15153.28921006999,148.29459168000176,50704.542442800004 2025-10-23,20:03:02.000,296,11067479,-795,0,1761249781,15153.363309479995,148.24524776999897,50704.58436552001 2025-10-23,20:03:03.000,296,11067495,-795,0,1761249782,15153.383518409995,148.2381986399996,50704.60532688001 2025-10-23,20:03:04.000,296,11067517,-795,0,1761249783,15153.43067257999,148.24524776999897,50704.612314000005 2025-10-23,20:03:05.000,296,11067524,-795,0,1761249784,15153.423936269995,148.24524776999897,50704.59833976 2025-10-23,20:03:06.000,296,11067518,-795,0,1761249785,15153.484563059996,148.18180560000474,50704.62628824 2025-10-23,20:03:07.000,296,11067535,-795,0,1761249786,15153.51824461,148.1888547300041,50704.55641704001 2025-10-23,20:03:08.000,296,11067516,-795,0,1761249787,15153.551926159991,148.1888547300041,50704.661223840005 2025-10-23,20:03:09.000,296,11067529,-795,0,1761249788,15153.551926159991,148.14655995000066,50704.542442800004 2025-10-23,20:03:10.000,296,11067522,-795,0,1761249789,15153.572135089991,148.09721603999787,50704.59135264 2025-10-23,20:03:11.000,296,11067539,-795,0,1761249790,15153.639498190001,148.1042651700045,50704.64026248 2025-10-23,20:03:12.000,296,11067495,-795,0,1761249791,15153.639498190001,148.08311777999916,50704.68218520001 2025-10-23,20:03:13.000,296,11067560,-795,0,1761249792,15153.646234499996,148.06901952000044,50704.70314656001 2025-10-23,20:03:14.000,296,11067545,-795,0,1761249793,15153.666443429996,148.03377387000364,50704.7171208 2025-10-23,20:03:15.000,296,11067491,-795,0,1761249794,15153.673179739992,148.01967560999765,50704.68917232 2025-10-23,20:03:16.000,296,11067496,-795,0,1761249795,15153.679916050001,147.95623344000342,50704.710133680004 2025-10-23,20:03:17.000,296,11067441,-795,0,1761249796,15153.686652359997,147.96328257000278,50704.675198079996 2025-10-23,20:03:18.000,296,11067492,-795,0,1761249797,15153.747279149997,147.91393865999999,50704.68917232 2025-10-23,20:03:19.000,296,11067521,-795,0,1761249798,15153.801169630002,147.90688953000063,50704.710133680004 2025-10-23,20:03:20.000,296,11067544,-795,0,1761249799,15153.794433319992,147.92098778999934,50704.73808216 2025-10-23,20:03:21.000,296,11067497,-795,0,1761249800,15153.848323799997,147.88574214000255,50704.66821096 2025-10-23,20:03:22.000,296,11067459,-795,0,1761249801,15153.956104759993,147.88574214000255,50704.675198079996 2025-10-23,20:03:23.000,296,11067512,-795,0,1761249802,15153.996522619993,147.87164388000383,50704.661223840005 2025-10-23,20:03:24.000,296,11067472,-795,0,1761249803,15154.023467859988,147.85049648999848,50704.64026248 2025-10-23,20:03:25.000,296,11067481,-795,0,1761249804,15154.036940479993,147.80820171000232,50704.60532688001 2025-10-23,20:03:26.000,296,11067505,-795,0,1761249805,15154.137985129993,147.80820171000232,50704.5773784 2025-10-23,20:03:27.000,296,11067512,-795,0,1761249806,15154.178402989994,147.82229997000104,50704.59135264 2025-10-23,20:03:28.000,296,11067492,-795,0,1761249807,15154.185139299989,147.80820171000232,50704.62628824 2025-10-23,20:03:29.000,296,11067502,-795,0,1761249808,15154.292920259999,147.7659069299989,50704.675198079996 2025-10-23,20:03:30.000,296,11067552,-795,0,1761249809,15154.400701219995,147.73771041000145,50704.70314656001 2025-10-23,20:03:31.000,296,11067513,-795,0,1761249810,15154.420910149995,147.75180867000017,50704.542442800004 2025-10-23,20:03:32.000,296,11067524,-795,0,1761249811,15154.47480063,147.69541562999802,50704.59833976 2025-10-23,20:03:33.000,296,11067506,-795,0,1761249812,15154.501745869995,147.6813173699993,50704.61930112 2025-10-23,20:03:34.000,296,11067514,-795,0,1761249813,15154.562372659995,147.59672780999972,50704.59135264 2025-10-23,20:03:35.000,296,11067578,-795,0,1761249814,15154.582581589995,147.60377693999908,50704.563404160006 2025-10-23,20:03:36.000,296,11067518,-795,0,1761249815,15154.58931789999,147.58967868000036,50704.542442800004 2025-10-23,20:03:37.000,296,11067453,-795,0,1761249816,15154.683626239996,147.57558042000164,50704.63327536001 2025-10-23,20:03:38.000,296,11067525,-795,0,1761249817,15154.683626239996,147.5473839000042,50704.59833976 2025-10-23,20:03:39.000,296,11067557,-795,0,1761249818,15154.71057147999,147.54033477000485,50704.50052008 2025-10-23,20:03:40.000,296,11067524,-795,0,1761249819,15154.764461959996,147.4839417300027,50704.51449432001 2025-10-23,20:03:41.000,296,11067506,-795,0,1761249820,15154.69709886,147.47689260000334,50704.43064888 2025-10-23,20:03:42.000,296,11067460,-795,0,1761249821,15154.75772565,147.4839417300027,50704.444623120005 2025-10-23,20:03:43.000,296,11067501,-795,0,1761249822,15154.75772565,147.40640130000247,50704.43064888 2025-10-23,20:03:44.000,296,11067540,-795,0,1761249823,15154.771198269991,147.35705738999968,50704.50052008 2025-10-23,20:03:45.000,296,11067495,-795,0,1761249824,15154.764461959996,147.32886087000225,50704.46558448001 2025-10-23,20:03:46.000,296,11067531,-795,0,1761249825,15154.798143510001,147.29361521999817,50704.42366176 2025-10-23,20:03:47.000,296,11067483,-795,0,1761249826,15154.811616129991,147.28656608999881,50704.36776480001 2025-10-23,20:03:48.000,296,11067516,-795,0,1761249827,15154.825088749996,147.25132044000202,50704.45859736 2025-10-23,20:03:49.000,296,11067525,-795,0,1761249828,15154.865506609996,147.26541870000074,50704.52148144 2025-10-23,20:03:50.000,296,11067543,-795,0,1761249829,15154.878979230001,147.2372221800033,50704.45859736 2025-10-23,20:04:01.000,296,11067526,-795,0,1761249840,15155.060859600002,147.28656608999881,50704.43064888 2025-10-23,20:04:02.000,296,11067523,-795,0,1761249841,15155.087804839997,147.29361521999817,50704.47955872 2025-10-23,20:04:03.000,296,11067488,-795,0,1761249842,15155.128222699997,147.27951695999946,50704.53545568001 2025-10-23,20:04:04.000,296,11067548,-795,0,1761249843,15155.134959009993,147.3006643500048,50704.53545568001 2025-10-23,20:04:05.000,296,11067517,-795,0,1761249844,15155.114750079993,147.30771348000417,50704.52846856 2025-10-23,20:04:06.000,296,11067515,-795,0,1761249845,15155.134959009993,147.3006643500048,50704.55641704001 2025-10-23,20:04:07.000,296,11067525,-795,0,1761249846,15155.195585799993,147.3218117400029,50704.661223840005 2025-10-23,20:04:08.000,296,11067517,-795,0,1761249847,15155.215794729993,147.31476261000353,50704.65423672001 2025-10-23,20:04:09.000,296,11067521,-795,0,1761249848,15155.229267349998,147.35705738999968,50704.62628824 2025-10-23,20:04:10.000,296,11067536,-795,0,1761249849,15155.182113180002,147.3006643500048,50704.51449432001 2025-10-23,20:04:11.000,296,11067521,-795,0,1761249850,15155.209058419998,147.29361521999817,50704.52846856 2025-10-23,20:04:12.000,296,11067522,-795,0,1761249851,15155.195585799993,147.26541870000074,50704.51449432001 2025-10-23,20:04:13.000,296,11067524,-795,0,1761249852,15155.222531039988,147.3006643500048,50704.53545568001 2025-10-23,20:04:14.000,296,11067542,-795,0,1761249853,15155.215794729993,147.27951695999946,50704.52846856 2025-10-23,20:04:15.000,296,11067503,-795,0,1761249854,15155.202322109988,147.34295913000096,50704.52846856 2025-10-23,20:04:16.000,296,11067525,-795,0,1761249855,15155.215794729993,147.34295913000096,50704.60532688001 2025-10-23,20:04:17.000,296,11067538,-795,0,1761249856,15155.222531039988,147.3993521700031,50704.60532688001 2025-10-23,20:04:18.000,296,11067570,-795,0,1761249857,15155.283157829988,147.3993521700031,50704.612314000005 2025-10-23,20:04:19.000,296,11067516,-795,0,1761249858,15155.283157829988,147.41345043000183,50704.59833976 2025-10-23,20:04:20.000,296,11067527,-795,0,1761249859,15155.289894139998,147.44164694999927,50704.661223840005 2025-10-23,20:04:21.000,296,11067554,-795,0,1761249860,15155.296630449993,147.4839417300027,50704.52148144 2025-10-23,20:04:22.000,296,11067523,-795,0,1761249861,15155.269685209998,147.47689260000334,50704.59833976 2025-10-23,20:04:23.000,296,11067534,-795,0,1761249862,15155.249476279998,147.45574520999799,50704.661223840005 2025-10-23,20:04:24.000,296,11067536,-795,0,1761249863,15155.249476279998,147.46279434000462,50704.6472496 2025-10-23,20:04:25.000,296,11067520,-795,0,1761249864,15155.262948899988,147.46279434000462,50704.61930112 2025-10-23,20:04:26.000,296,11067512,-795,0,1761249865,15155.262948899988,147.46984347000398,50704.6472496 2025-10-23,20:04:27.000,296,11067527,-795,0,1761249866,15155.249476279998,147.3993521700031,50704.62628824 2025-10-23,20:04:28.000,296,11067497,-795,0,1761249867,15155.222531039988,147.41345043000183,50704.66821096 2025-10-23,20:04:29.000,296,11067513,-795,0,1761249868,15155.188849489998,147.39230304000375,50704.69615944 2025-10-23,20:04:30.000,296,11067532,-795,0,1761249869,15155.222531039988,147.35705738999968,50704.65423672001 2025-10-23,20:04:31.000,296,11067584,-795,0,1761249870,15155.175376869993,147.3359100000016,50704.66821096 2025-10-23,20:04:32.000,296,11067514,-795,0,1761249871,15155.188849489998,147.3218117400029,50704.661223840005 2025-10-23,20:04:33.000,296,11067484,-795,0,1761249872,15155.202322109988,147.3711556499984,50704.68917232 2025-10-23,20:04:34.000,296,11067538,-795,0,1761249873,15155.256212589993,147.3218117400029,50704.731095040006 2025-10-23,20:04:35.000,296,11067533,-795,0,1761249874,15155.303366759988,147.31476261000353,50704.786992 2025-10-23,20:04:36.000,296,11067577,-795,0,1761249875,15155.283157829988,147.2372221800033,50704.731095040006 2025-10-23,20:04:37.000,296,11067537,-795,0,1761249876,15155.289894139998,147.21607478999795,50704.74506928 2025-10-23,20:04:38.000,296,11067525,-795,0,1761249877,15155.289894139998,147.1878782700005,50704.80096624001 2025-10-23,20:04:39.000,296,11067532,-795,0,1761249878,15155.276421519993,147.15263262000371,50704.80096624001 2025-10-23,20:04:40.000,296,11067491,-795,0,1761249879,15155.262948899988,147.13148522999836,50704.786992 2025-10-23,20:04:41.000,296,11067509,-795,0,1761249880,15155.262948899988,147.0750921900035,50704.786992 2025-10-23,20:04:42.000,296,11067526,-795,0,1761249881,15155.303366759988,147.05394479999813,50704.81494048 2025-10-23,20:04:43.000,296,11067508,-795,0,1761249882,15155.330311999998,147.03279741000006,50704.81494048 2025-10-23,20:04:44.000,296,11067503,-795,0,1761249883,15155.370729859998,146.96935523999855,50704.842888959996 2025-10-23,20:04:45.000,296,11067507,-795,0,1761249884,15155.357257239993,146.9270604600024,50704.84987608001 2025-10-23,20:04:46.000,296,11067496,-795,0,1761249885,15155.370729859998,146.8283726400041,50704.81494048 2025-10-23,20:04:47.000,296,11067505,-795,0,1761249886,15155.363993549989,146.75788134000322,50704.82192760001 2025-10-23,20:04:48.000,296,11067510,-795,0,1761249887,15155.397675099994,146.7155865599998,50704.83590184 2025-10-23,20:04:49.000,296,11067510,-795,0,1761249888,15155.417884029994,146.680340910003,50704.79397912 2025-10-23,20:04:50.000,296,11067559,-795,0,1761249889,15155.411147719999,146.63804612999957,50704.780004880005 2025-10-23,20:04:51.000,296,11067492,-795,0,1761249890,15155.458301889994,146.54640744000062,50704.74506928 2025-10-23,20:04:52.000,296,11067527,-795,0,1761249891,15155.478510819994,146.51116179000383,50704.842888959996 2025-10-23,20:04:53.000,296,11067494,-795,0,1761249892,15155.471774509999,146.45476875000168,50704.828914720005 2025-10-23,20:04:54.000,296,11067509,-795,0,1761249893,15155.52566498999,146.4054248399989,50704.76603064 2025-10-23,20:04:55.000,296,11067512,-795,0,1761249894,15155.52566498999,146.42657223000424,50704.780004880005 2025-10-23,20:04:56.000,296,11067517,-795,0,1761249895,15155.559346539994,146.37722832000145,50704.75904352 2025-10-23,20:04:57.000,296,11067530,-795,0,1761249896,15155.56608284999,146.30673702000058,50704.80096624001 2025-10-23,20:04:58.000,296,11067510,-795,0,1761249897,15155.55261023,146.30673702000058,50704.73808216 2025-10-23,20:04:59.000,296,11067535,-795,0,1761249898,15155.579555469994,146.23624571999972,50704.70314656001 2025-10-23,20:05:00.000,296,11067473,-795,0,1761249899,15155.619973329995,146.24329484999907,50704.69615944 2025-10-23,20:05:01.000,296,11067500,-795,0,1761249900,15155.62670963999,146.2573931099978,50704.64026248 2025-10-23,20:05:02.000,296,11067504,-795,0,1761249901,15155.65365488,146.20100007000292,50704.612314000005 2025-10-23,20:05:03.000,296,11067506,-795,0,1761249902,15155.66712749999,146.17985268000484,50704.66821096 2025-10-23,20:05:04.000,296,11067518,-795,0,1761249903,15155.63344595,146.19395094000356,50704.563404160006 2025-10-23,20:05:05.000,296,11067510,-795,0,1761249904,15155.680600119995,146.1587052899995,50704.60532688001 2025-10-23,20:05:06.000,296,11067499,-755,0,1761249905,15155.72775428999,146.10231225000462,50704.60532688001 2025-10-23,20:05:07.000,296,11067538,-795,0,1761249906,15155.72775428999,146.0741157299999,50704.66821096 2025-10-23,20:05:08.000,296,11067484,-795,0,1761249907,15155.741226909995,146.06001747000118,50704.60532688001 2025-10-23,20:05:09.000,296,11067487,-795,0,1761249908,15155.77490846,146.0247718200044,50704.61930112 2025-10-23,20:05:10.000,296,11067498,-795,0,1761249909,15155.77490846,146.03182095000375,50704.6472496 2025-10-23,20:05:11.000,296,11067454,-795,0,1761249910,15155.80859000999,146.0106735599984,50704.59833976 2025-10-23,20:05:12.000,296,11067525,-795,0,1761249911,15155.801853699995,145.96837878000224,50704.7171208 2025-10-23,20:05:13.000,296,11067514,-795,0,1761249912,15155.862480489996,145.96132965000288,50704.62628824 2025-10-23,20:05:14.000,296,11067498,-795,0,1761249913,15155.87595311,145.9119857400001,50704.68917232 2025-10-23,20:05:15.000,296,11067476,-795,0,1761249914,15155.95678883,145.890838350002,50704.72410792001 2025-10-23,20:05:16.000,296,11067546,-795,0,1761249915,15155.97699776,145.83444530999986,50704.69615944 2025-10-23,20:05:17.000,296,11067533,-795,0,1761249916,15156.017415620001,145.8132979200018,50704.69615944 2025-10-23,20:05:18.000,296,11067500,-795,0,1761249917,15156.057833480001,145.74280662000092,50704.70314656001 2025-10-23,20:05:19.000,296,11067478,-795,0,1761249918,15156.064569789996,145.6793644499994,50704.6472496 2025-10-23,20:05:20.000,296,11067522,-795,0,1761249919,15156.131932889992,145.6652661900007,50704.63327536001 2025-10-23,20:05:21.000,296,11067476,-795,0,1761249920,15156.104987649996,145.5806766300011,50704.61930112 2025-10-23,20:05:22.000,296,11067526,-795,0,1761249921,15156.165614439997,145.5454309800043,50704.69615944 2025-10-23,20:05:23.000,296,11067505,-795,0,1761249922,15156.219504920002,145.48903794000216,50704.72410792001 2025-10-23,20:05:24.000,296,11067505,-795,0,1761249923,15156.280131710002,145.48903794000216,50704.68917232 2025-10-23,20:05:25.000,296,11067470,-795,0,1761249924,15156.334022189993,145.40444838000258,50704.68218520001 2025-10-23,20:05:26.000,296,11067486,-795,0,1761249925,15156.414857909993,145.34805534000043,50704.61930112 2025-10-23,20:05:27.000,296,11067530,-795,0,1761249926,15156.435066839993,145.29871143000491,50704.6472496 2025-10-23,20:05:28.000,296,11067486,-795,0,1761249927,15156.482221009988,145.21412186999805,50704.62628824 2025-10-23,20:05:29.000,296,11067471,-795,0,1761249928,15156.536111489993,145.13658143999783,50704.6472496 2025-10-23,20:05:30.000,296,11067481,-795,0,1761249929,15156.590001969998,145.0872375300023,50704.66821096 2025-10-23,20:05:31.000,296,11067478,-795,0,1761249930,15156.563056729989,145.0096971000021,50704.68218520001 2025-10-23,20:05:32.000,296,11067492,-795,0,1761249931,15156.664101379989,144.98150058000465,50704.710133680004 2025-10-23,20:05:33.000,296,11067498,-795,0,1761249932,15156.637156139994,144.91805841000314,50704.68218520001 2025-10-23,20:05:34.000,296,11067465,-795,0,1761249933,15156.657365069994,144.861665370001,50704.60532688001 2025-10-23,20:05:35.000,296,11067490,-795,0,1761249934,15156.684310309989,144.83346885000356,50704.62628824 2025-10-23,20:05:36.000,296,11067480,-795,0,1761249935,15156.72472816999,144.84051798000291,50704.675198079996 2025-10-23,20:05:37.000,296,11067503,-795,0,1761249936,15156.819036509994,144.83346885000356,50704.62628824 2025-10-23,20:05:38.000,296,11067470,-795,0,1761249937,15156.82577281999,144.79822319999948,50704.63327536001 2025-10-23,20:05:39.000,296,11067476,-795,0,1761249938,15156.86619067999,144.73478102999798,50704.675198079996 2025-10-23,20:05:40.000,296,11067506,-795,0,1761249939,15156.88639960999,144.74887929000397,50704.61930112 2025-10-23,20:05:41.000,296,11067495,-795,0,1761249940,15156.92681746999,144.69248625000182,50704.57039128 2025-10-23,20:05:42.000,296,11067482,-795,0,1761249941,15156.960499019995,144.70658451000054,50704.6472496 2025-10-23,20:05:43.000,296,11067473,-795,0,1761249942,15157.03459843,144.69953538000118,50704.65423672001 2025-10-23,20:05:44.000,296,11067494,-795,0,1761249943,15157.06827997999,144.6783879900031,50704.6472496 2025-10-23,20:05:45.000,296,11067495,-795,0,1761249944,15157.122170459996,144.6290440800003,50704.60532688001 2025-10-23,20:05:46.000,296,11067495,-795,0,1761249945,15157.149115699991,144.60789669000224,50704.59833976 2025-10-23,20:05:47.000,296,11067495,-795,0,1761249946,15157.142379389996,144.6501914699984,50704.59833976 2025-10-23,20:05:48.000,296,11067443,-795,0,1761249947,15157.182797249996,144.60789669000224,50704.55641704001 2025-10-23,20:05:49.000,296,11067481,-795,0,1761249948,15157.203006179996,144.5797001700048,50704.52846856 2025-10-23,20:05:50.000,296,11067509,-795,0,1761249949,15157.236687730001,144.52330713000265,50704.507507199996 2025-10-23,20:05:51.000,296,11067465,-795,0,1761249950,15157.229951419991,144.50920887000393,50704.493532960005 2025-10-23,20:05:52.000,296,11067489,-795,0,1761249951,15157.277105590001,144.48101234999922,50704.60532688001 2025-10-23,20:05:53.000,296,11067446,-795,0,1761249952,15157.304050829996,144.4175701799977,50704.58436552001 2025-10-23,20:05:54.000,296,11067495,-795,0,1761249953,15157.337732380001,144.39642278999963,50704.58436552001 2025-10-23,20:05:55.000,296,11067548,-795,0,1761249954,15157.391622859992,144.37527540000156,50704.64026248 2025-10-23,20:05:56.000,296,11067512,-795,0,1761249955,15157.378150240002,144.3188823599994,50704.68218520001 2025-10-23,20:05:57.000,296,11067510,-795,0,1761249956,15157.432040719992,144.2695384500039,50704.661223840005 2025-10-23,20:05:58.000,296,11067485,-795,0,1761249957,15157.411831789992,144.23429279999982,50704.60532688001 2025-10-23,20:05:59.000,296,11067498,-795,0,1761249958,15157.472458579992,144.24839105999854,50704.661223840005 2025-10-23,20:06:00.000,296,11067501,-795,0,1761249959,15157.485931199997,144.21314541000174,50704.68917232 2025-10-23,20:06:01.000,296,11067483,-795,0,1761249960,15157.512876439992,144.19904715000303,50704.59135264 2025-10-23,20:06:02.000,296,11067410,-795,0,1761249961,15157.553294299993,144.1567523699996,50704.60532688001 2025-10-23,20:06:03.000,296,11067455,-795,0,1761249962,15157.573503229993,144.1215067200028,50704.59135264 2025-10-23,20:06:04.000,296,11067485,-795,0,1761249963,15157.566766919997,144.11445759000344,50704.65423672001 2025-10-23,20:06:05.000,296,11067487,-795,0,1761249964,15157.546557989997,144.06511368000065,50704.68218520001 2025-10-23,20:06:06.000,296,11067485,-795,0,1761249965,15157.526349059997,144.0580645500013,50704.69615944 2025-10-23,20:06:07.000,296,11067476,-795,0,1761249966,15157.519612750002,144.02986803000385,50704.77301776001 2025-10-23,20:06:08.000,296,11067465,-795,0,1761249967,15157.492667509992,144.02986803000385,50704.73808216 2025-10-23,20:06:09.000,296,11067486,-795,0,1761249968,15157.465722269997,143.9734749900017,50704.731095040006 2025-10-23,20:06:10.000,296,11067476,-795,0,1761249969,15157.432040719992,143.96642586000235,50704.780004880005 2025-10-23,20:06:11.000,296,11067482,-795,0,1761249970,15157.425304409997,143.959376730003,50704.74506928 2025-10-23,20:06:12.000,296,11067471,-795,0,1761249971,15157.418568100002,143.959376730003,50704.76603064 2025-10-23,20:06:13.000,296,11067504,-795,0,1761249972,15157.378150240002,143.95232760000363,50704.786992 2025-10-23,20:06:14.000,296,11067493,-795,0,1761249973,15157.337732380001,143.95232760000363,50704.76603064 2025-10-23,20:06:15.000,296,11067489,-795,0,1761249974,15157.344468689997,143.9382293400049,50704.81494048 2025-10-23,20:06:16.000,296,11067495,-795,0,1761249975,15157.337732380001,143.90298369000084,50704.74506928 2025-10-23,20:06:17.000,296,11067427,-795,0,1761249976,15157.351204999992,143.88183630000276,50704.828914720005 2025-10-23,20:06:18.000,296,11067476,-795,0,1761249977,15157.371413929992,143.86773804000404,50704.77301776001 2025-10-23,20:06:19.000,296,11067482,-795,0,1761249978,15157.384886549997,143.88888543000212,50704.82192760001 2025-10-23,20:06:20.000,296,11067480,-795,0,1761249979,15157.364677619997,143.89593456000148,50704.90577304 2025-10-23,20:06:21.000,296,11067472,-795,0,1761249980,15157.371413929992,143.8465906499987,50704.828914720005 2025-10-23,20:06:22.000,296,11067433,-795,0,1761249981,15157.405095479997,143.8747871700034,50704.89179880001 2025-10-23,20:06:23.000,296,11067466,-795,0,1761249982,15157.452249649992,143.8747871700034,50704.9267344 2025-10-23,20:06:24.000,296,11067490,-795,0,1761249983,15157.391622859992,143.88183630000276,50704.947695760005 2025-10-23,20:06:25.000,296,11067481,-795,0,1761249984,15157.391622859992,143.90298369000084,50704.947695760005 2025-10-23,20:06:26.000,296,11067479,-795,0,1761249985,15157.378150240002,143.88183630000276,50704.96167 2025-10-23,20:06:27.000,296,11067471,-795,0,1761249986,15157.391622859992,143.86068891000468,50704.947695760005 2025-10-23,20:06:28.000,296,11067489,-795,0,1761249987,15157.411831789992,143.88888543000212,50704.996605600005 2025-10-23,20:06:29.000,296,11067487,-795,0,1761249988,15157.398359170002,143.88183630000276,50704.97564424 2025-10-23,20:06:30.000,296,11067496,-795,0,1761249989,15157.432040719992,143.8747871700034,50704.98263136 2025-10-23,20:06:31.000,296,11067493,-795,0,1761249990,15157.405095479997,143.88183630000276,50704.93372152 2025-10-23,20:06:32.000,296,11067457,-795,0,1761249991,15157.418568100002,143.86068891000468,50704.996605600005 2025-10-23,20:06:33.000,296,11067447,-795,0,1761249992,15157.411831789992,143.86068891000468,50704.95468288 2025-10-23,20:06:34.000,296,11067490,-795,0,1761249993,15157.452249649992,143.80429587000253,50704.96167 2025-10-23,20:06:35.000,296,11067486,-795,0,1761249994,15157.472458579992,143.83249238999997,50704.98961848001 2025-10-23,20:06:36.000,296,11067493,-795,0,1761249995,15157.506140129997,143.81839413000125,50705.010579839996 2025-10-23,20:06:37.000,296,11067458,-795,0,1761249996,15157.526349059997,143.79724674000317,50704.947695760005 2025-10-23,20:06:38.000,296,11067486,-795,0,1761249997,15157.553294299993,143.77609934999782,50705.03852832001 2025-10-23,20:06:39.000,296,11067492,-795,0,1761249998,15157.539821680002,143.79019761000382,50705.07346392 2025-10-23,20:06:40.000,296,11067505,-795,0,1761249999,15157.580239540002,143.79019761000382,50704.95468288 2025-10-23,20:06:41.000,296,11067520,-795,0,1761250000,15157.573503229993,143.77609934999782,50704.98961848001 2025-10-23,20:06:42.000,296,11067455,-795,0,1761250001,15157.586975849998,143.77609934999782,50705.066476800006 2025-10-23,20:06:43.000,296,11067533,-795,0,1761250002,15157.661075259988,143.78314848000446,50705.09442528 2025-10-23,20:06:44.000,296,11067470,-795,0,1761250003,15157.681284189988,143.83249238999997,50705.07346392 2025-10-23,20:06:45.000,296,11067498,-795,0,1761250004,15157.600448470002,143.85363977999805,50705.07346392 2025-10-23,20:06:46.000,296,11067467,-795,0,1761250005,15157.613921089993,143.8465906499987,50705.09442528 2025-10-23,20:06:47.000,296,11067472,-795,0,1761250006,15157.634130019993,143.92413107999892,50705.14333512 2025-10-23,20:06:48.000,296,11067472,-795,0,1761250007,15157.546557989997,143.94527847000427,50705.12237376 2025-10-23,20:06:49.000,296,11067449,-795,0,1761250008,15157.573503229993,143.98757325000042,50705.10839952001 2025-10-23,20:06:50.000,296,11067473,-795,0,1761250009,15157.560030610002,144.0087206399985,50705.05948968001 2025-10-23,20:06:51.000,296,11067463,-795,0,1761250010,15157.492667509992,144.08626106999873,50705.1014124 2025-10-23,20:06:52.000,296,11067467,-795,0,1761250011,15157.479194890002,144.10740846000408,50705.1712836 2025-10-23,20:06:53.000,296,11067509,-795,0,1761250012,15157.465722269997,144.11445759000344,50705.1712836 2025-10-23,20:06:54.000,296,11067500,-795,0,1761250013,15157.432040719992,144.13560498000152,50705.22019344 2025-10-23,20:06:55.000,296,11067492,-795,0,1761250014,15157.357941310001,144.16380149999895,50705.13634800001 2025-10-23,20:06:56.000,296,11067489,-795,0,1761250015,15157.337732380001,144.19199802000367,50705.09442528 2025-10-23,20:06:57.000,296,11067486,-795,0,1761250016,15157.256896660001,144.21314541000174,50705.15730936001 2025-10-23,20:06:58.000,296,11067469,-795,0,1761250017,15157.209742489991,144.22724367000046,50705.14333512 2025-10-23,20:06:59.000,296,11067495,-795,0,1761250018,15157.149115699991,144.29068584000197,50705.1712836 2025-10-23,20:07:00.000,296,11067464,-795,0,1761250019,15157.101961529996,144.3188823599994,50705.08045104 2025-10-23,20:07:01.000,296,11067478,-795,0,1761250020,15157.101961529996,144.34002975000476,50705.066476800006 2025-10-23,20:07:02.000,296,11067443,-795,0,1761250021,15157.08848890999,144.34002975000476,50705.0315412 2025-10-23,20:07:03.000,296,11067484,-795,0,1761250022,15157.10869783999,144.3682262700022,50705.1014124 2025-10-23,20:07:04.000,296,11067517,-795,0,1761250023,15157.08848890999,144.3188823599994,50705.0315412 2025-10-23,20:07:05.000,296,11067488,-795,0,1761250024,15157.101961529996,144.3188823599994,50705.010579839996 2025-10-23,20:07:06.000,296,11067485,-795,0,1761250025,15157.11543415,144.27658758000325,50705.05948968001 2025-10-23,20:07:07.000,296,11067491,-795,0,1761250026,15157.101961529996,144.26248932000453,50705.08743816001 2025-10-23,20:07:08.000,296,11067502,-795,0,1761250027,15157.142379389996,144.22724367000046,50705.07346392 2025-10-23,20:07:09.000,296,11067454,-795,0,1761250028,15157.081752599996,144.21314541000174,50705.05948968001 2025-10-23,20:07:10.000,296,11067509,-795,0,1761250029,15157.09522522,144.21314541000174,50705.07346392 2025-10-23,20:07:11.000,296,11067484,-795,0,1761250030,15157.09522522,144.19904715000303,50705.05250256 2025-10-23,20:07:12.000,296,11067460,-795,0,1761250031,15157.08848890999,144.17789975999767,50705.02455408 2025-10-23,20:07:13.000,296,11067513,-795,0,1761250032,15157.09522522,144.14970324000024,50705.05250256 2025-10-23,20:07:14.000,296,11067476,-795,0,1761250033,15157.142379389996,144.10035933000472,50705.0315412 2025-10-23,20:07:15.000,296,11067488,-795,0,1761250034,15157.11543415,144.07921193999937,50705.03852832001 2025-10-23,20:07:16.000,296,11067261,-795,0,1761250035,15157.09522522,144.11445759000344,50705.09442528 2025-10-23,20:07:17.000,296,11067486,-795,0,1761250036,15157.142379389996,144.07216281,50705.02455408 2025-10-23,20:07:18.000,296,11067517,-795,0,1761250037,15157.162588319996,144.0369171600032,50705.05250256 2025-10-23,20:07:19.000,296,11067490,-795,0,1761250038,15157.15585201,143.99462237999978,50705.08743816001 2025-10-23,20:07:20.000,296,11067496,-795,0,1761250039,15157.17606094,143.98757325000042,50705.00359272 2025-10-23,20:07:21.000,296,11067490,-795,0,1761250040,15157.19626987,143.9734749900017,50704.98263136 2025-10-23,20:07:22.000,296,11067498,-795,0,1761250041,15157.256896660001,143.959376730003,50705.01756696001 2025-10-23,20:07:23.000,296,11067486,-795,0,1761250042,15157.236687730001,143.94527847000427,50705.05948968001 2025-10-23,20:07:24.000,296,11067478,-795,0,1761250043,15157.243424039996,143.98052412000106,50705.066476800006 2025-10-23,20:07:25.000,296,11067446,-795,0,1761250044,15157.270369279991,143.95232760000363,50704.996605600005 2025-10-23,20:07:26.000,296,11067505,-795,0,1761250045,15157.243424039996,143.94527847000427,50705.010579839996 2025-10-23,20:07:27.000,296,11067470,-795,0,1761250046,15157.277105590001,143.9734749900017,50705.0315412 2025-10-23,20:07:28.000,296,11067479,-795,0,1761250047,15157.263632969996,143.959376730003,50705.0315412 2025-10-23,20:07:29.000,296,11067503,-795,0,1761250048,15157.304050829996,143.99462237999978,50704.996605600005 2025-10-23,20:07:30.000,296,11067468,-795,0,1761250049,15157.330996069992,143.9734749900017,50704.98263136 2025-10-23,20:07:31.000,296,11067479,-795,0,1761250050,15157.344468689997,144.0087206399985,50704.94070864001 2025-10-23,20:07:32.000,296,11067450,-795,0,1761250051,15157.398359170002,144.0369171600032,50705.0315412 2025-10-23,20:07:33.000,296,11067509,-795,0,1761250052,15157.425304409997,144.0369171600032,50705.0315412 2025-10-23,20:07:34.000,296,11067470,-795,0,1761250053,15157.438777030002,144.0580645500013,50704.98961848001 2025-10-23,20:07:35.000,296,11067435,-795,0,1761250054,15157.472458579992,144.0369171600032,50705.00359272 2025-10-23,20:07:36.000,296,11067435,-795,0,1761250055,15157.472458579992,144.0087206399985,50704.98961848001 2025-10-23,20:07:37.000,296,11067498,-795,0,1761250056,15157.539821680002,144.04396629000257,50704.97564424 2025-10-23,20:07:38.000,296,11067506,-795,0,1761250057,15157.526349059997,143.98757325000042,50704.96865712001 2025-10-23,20:07:39.000,296,11067485,-795,0,1761250058,15157.560030610002,143.98052412000106,50704.947695760005 2025-10-23,20:07:40.000,296,11067440,-795,0,1761250059,15157.546557989997,144.00167150999914,50704.91974728001 2025-10-23,20:07:41.000,296,11067429,-795,0,1761250060,15157.546557989997,143.98757325000042,50704.91276016 2025-10-23,20:07:42.000,296,11067482,-795,0,1761250061,15157.613921089993,143.96642586000235,50704.9267344 2025-10-23,20:07:43.000,296,11067430,-795,0,1761250062,15157.593712159993,143.96642586000235,50704.9267344 2025-10-23,20:07:44.000,296,11067512,-795,0,1761250063,15157.553294299993,143.959376730003,50704.89179880001 2025-10-23,20:07:45.000,296,11067482,-795,0,1761250064,15157.539821680002,143.9734749900017,50705.01756696001 2025-10-23,20:07:46.000,296,11067474,-795,0,1761250065,15157.553294299993,143.95232760000363,50705.010579839996 2025-10-23,20:07:47.000,296,11067462,-795,0,1761250066,15157.553294299993,143.98757325000042,50705.05948968001 2025-10-23,20:07:48.000,296,11067497,-795,0,1761250067,15157.560030610002,143.959376730003,50705.0315412 2025-10-23,20:07:49.000,296,11067471,-795,0,1761250068,15157.519612750002,144.01576976999786,50704.98263136 2025-10-23,20:07:50.000,296,11067476,-795,0,1761250069,15157.519612750002,144.00167150999914,50704.94070864001 2025-10-23,20:07:51.000,296,11067447,-795,0,1761250070,15157.472458579992,144.02986803000385,50704.91974728001 2025-10-23,20:07:52.000,296,11067482,-795,0,1761250071,15157.472458579992,144.06511368000065,50704.95468288 2025-10-23,20:07:53.000,296,11067485,-795,0,1761250072,15157.425304409997,144.05101542000193,50704.91276016 2025-10-23,20:07:54.000,296,11067485,-795,0,1761250073,15157.405095479997,144.0580645500013,50704.88481168 2025-10-23,20:07:55.000,296,11067461,-795,0,1761250074,15157.418568100002,144.0933101999981,50704.98961848001 2025-10-23,20:07:56.000,296,11067484,-795,0,1761250075,15157.405095479997,144.12855585000216,50704.96167 2025-10-23,20:07:57.000,296,11067476,-795,0,1761250076,15157.391622859992,144.11445759000344,50704.947695760005 2025-10-23,20:07:58.000,296,11067464,-795,0,1761250077,15157.411831789992,144.1215067200028,50704.96167 2025-10-23,20:07:59.000,296,11067509,-795,0,1761250078,15157.411831789992,144.14970324000024,50704.97564424 2025-10-23,20:08:00.000,296,11067464,-795,0,1761250079,15157.378150240002,144.20609628000238,50704.98263136 2025-10-23,20:08:01.000,296,11067491,-795,0,1761250080,15157.384886549997,144.21314541000174,50705.00359272 2025-10-23,20:08:02.000,296,11067460,-795,0,1761250081,15157.364677619997,144.26248932000453,50704.97564424 2025-10-23,20:08:03.000,296,11067470,-795,0,1761250082,15157.357941310001,144.3047841000007,50704.91974728001 2025-10-23,20:08:04.000,296,11067470,-795,0,1761250083,15157.324259759996,144.3682262700022,50704.91974728001 2025-10-23,20:08:05.000,296,11067454,-795,0,1761250084,15157.384886549997,144.37527540000156,50704.947695760005 2025-10-23,20:08:06.000,296,11067503,-795,0,1761250085,15157.324259759996,144.38232453000091,50704.95468288 2025-10-23,20:08:07.000,296,11067468,-795,0,1761250086,15157.391622859992,144.41052104999835,50705.03852832001 2025-10-23,20:08:08.000,296,11067464,-795,0,1761250087,15157.324259759996,144.47396321999986,50705.08045104 2025-10-23,20:08:09.000,296,11067479,-795,0,1761250088,15157.310787139992,144.4669140900005,50704.98961848001 2025-10-23,20:08:10.000,296,11067446,-795,0,1761250089,15157.317523450001,144.50920887000393,50705.05948968001 2025-10-23,20:08:11.000,296,11067463,-795,0,1761250090,15157.351204999992,144.58674930000416,50705.07346392 2025-10-23,20:08:12.000,296,11067488,-795,0,1761250091,15157.317523450001,144.62199495000095,50705.09442528 2025-10-23,20:08:13.000,296,11067494,-795,0,1761250092,15157.256896660001,144.60789669000224,50705.15730936001 2025-10-23,20:08:14.000,296,11067454,-795,0,1761250093,15157.263632969996,144.58674930000416,50705.08743816001 2025-10-23,20:08:15.000,296,11067464,-795,0,1761250094,15157.229951419991,144.6290440800003,50705.18525784001 2025-10-23,20:08:16.000,296,11067488,-795,0,1761250095,15157.250160349991,144.6149458200016,50705.12237376 2025-10-23,20:08:17.000,296,11067485,-795,0,1761250096,15157.189533559991,144.60789669000224,50705.12936088 2025-10-23,20:08:18.000,296,11067459,-795,0,1761250097,15157.15585201,144.60084756000288,50705.1014124 2025-10-23,20:08:19.000,296,11067448,-795,0,1761250098,15157.162588319996,144.6290440800003,50705.08743816001 2025-10-23,20:08:20.000,296,11067465,-795,0,1761250099,15157.15585201,144.60084756000288,50705.22019344 2025-10-23,20:08:21.000,296,11067506,-795,0,1761250100,15157.13564308,144.6290440800003,50705.164296480005 2025-10-23,20:08:22.000,296,11067469,-795,0,1761250101,15157.122170459996,144.5797001700048,50705.213206320004 2025-10-23,20:08:23.000,296,11067445,-795,0,1761250102,15157.10869783999,144.5515036500001,50705.234167680006 2025-10-23,20:08:24.000,296,11067495,-795,0,1761250103,15157.04807104999,144.5515036500001,50705.1712836 2025-10-23,20:08:25.000,296,11067475,-795,0,1761250104,15157.0143895,144.60789669000224,50705.17827072 2025-10-23,20:08:26.000,296,11067482,-795,0,1761250105,15157.0143895,144.59379843000352,50705.12936088 2025-10-23,20:08:27.000,296,11067473,-795,0,1761250106,15156.98744425999,144.5656019099988,50705.15730936001 2025-10-23,20:08:28.000,296,11067482,-795,0,1761250107,15157.000916879995,144.59379843000352,50705.283077520005 2025-10-23,20:08:29.000,296,11067470,-795,0,1761250108,15156.98744425999,144.6149458200016,50705.26910328 2025-10-23,20:08:30.000,296,11067453,-795,0,1761250109,15156.960499019995,144.62199495000095,50705.31801312 2025-10-23,20:08:31.000,296,11067464,-795,0,1761250110,15156.91334485,144.62199495000095,50705.00359272 2025-10-23,20:08:32.000,296,11067456,-795,0,1761250111,15156.96723532999,144.66428973000438,50705.18525784001 2025-10-23,20:08:33.000,296,11067458,-795,0,1761250112,15156.95376271,144.69953538000118,50705.12237376 2025-10-23,20:08:34.000,296,11067475,-795,0,1761250113,15156.93355378,144.7629775500027,50705.15032224 2025-10-23,20:08:35.000,296,11067483,-795,0,1761250114,15156.91334485,144.74887929000397,50705.1712836 2025-10-23,20:08:36.000,296,11067464,-795,0,1761250115,15156.86619067999,144.79822319999948,50705.20621920001 2025-10-23,20:08:37.000,296,11067426,-795,0,1761250116,15156.8123002,144.84051798000291,50705.164296480005 2025-10-23,20:08:38.000,296,11067473,-795,0,1761250117,15156.751673409999,144.88281275999907,50705.10839952001 2025-10-23,20:08:39.000,296,11067436,-795,0,1761250118,15156.731464479999,144.93215667000186,50705.115386640005 2025-10-23,20:08:40.000,296,11067476,-795,0,1761250119,15156.684310309989,144.9603531899993,50705.13634800001 2025-10-23,20:08:41.000,296,11067458,-795,0,1761250120,15156.623683519989,144.9603531899993,50705.09442528 2025-10-23,20:08:42.000,296,11067397,-795,0,1761250121,15156.569793039998,145.01674623000144,50705.10839952001 2025-10-23,20:08:43.000,296,11067462,-795,0,1761250122,15156.482221009988,145.06609014000423,50705.15032224 2025-10-23,20:08:44.000,296,11067481,-795,0,1761250123,15156.475484699993,145.10133579000103,50705.15032224 2025-10-23,20:08:45.000,296,11067456,-795,0,1761250124,15156.421594219988,145.15772883000318,50705.12936088 2025-10-23,20:08:46.000,296,11067422,-795,0,1761250125,15156.414857909993,145.2211710000047,50705.13634800001 2025-10-23,20:08:47.000,296,11067444,-795,0,1761250126,15156.414857909993,145.22822013000405,50705.213206320004 2025-10-23,20:08:48.000,296,11067486,-795,0,1761250127,15156.394648979993,145.27756403999956,50705.15730936001 2025-10-23,20:08:49.000,296,11067460,-795,0,1761250128,15156.347494809997,145.30576056000427,50705.10839952001 2025-10-23,20:08:50.000,296,11067451,-795,0,1761250129,15156.334022189993,145.30576056000427,50705.10839952001 2025-10-23,20:08:51.000,296,11067350,-795,0,1761250130,15156.280131710002,145.32690795000235,50704.98263136 2025-10-23,20:08:52.000,296,11067446,-795,0,1761250131,15156.293604329992,145.34805534000043,50705.05948968001 2025-10-23,20:08:53.000,296,11067463,-795,0,1761250132,15156.293604329992,145.37625185999786,50705.09442528 2025-10-23,20:08:54.000,296,11067478,-795,0,1761250133,15156.280131710002,145.3551044699998,50705.08743816001 2025-10-23,20:08:55.000,296,11067487,-795,0,1761250134,15156.300340640002,145.40444838000258,50705.14333512 2025-10-23,20:08:56.000,296,11067450,-795,0,1761250135,15156.327285879997,145.37625185999786,50705.1712836 2025-10-23,20:08:57.000,296,11067410,-795,0,1761250136,15156.286868019997,145.3833009900045,50705.17827072 2025-10-23,20:08:58.000,296,11067454,-795,0,1761250137,15156.300340640002,145.36215359999915,50705.12936088 2025-10-23,20:08:59.000,296,11067453,-795,0,1761250138,15156.307076949997,145.3692027299985,50705.10839952001 2025-10-23,20:09:00.000,296,11067474,-795,0,1761250139,15156.313813259992,145.3833009900045,50705.12936088 2025-10-23,20:09:01.000,296,11067478,-795,0,1761250140,15156.354231119993,145.36215359999915,50705.18525784001 2025-10-23,20:09:02.000,296,11067445,-795,0,1761250141,15156.408121599998,145.32690795000235,50705.31801312 2025-10-23,20:09:03.000,296,11067480,-795,0,1761250142,15156.394648979993,145.28461316999892,50705.36692296 2025-10-23,20:09:04.000,296,11067466,-795,0,1761250143,15156.414857909993,145.2705149100002,50705.29705176 2025-10-23,20:09:05.000,296,11067472,-795,0,1761250144,15156.448539459998,145.25641665000148,50705.2411548 2025-10-23,20:09:06.000,296,11067503,-795,0,1761250145,15156.455275769993,145.22822013000405,50705.19923208 2025-10-23,20:09:07.000,296,11067522,-795,0,1761250146,15156.414857909993,145.22822013000405,50705.20621920001 2025-10-23,20:09:08.000,296,11067455,-795,0,1761250147,15156.435066839993,145.21412186999805,50705.14333512 2025-10-23,20:09:09.000,296,11067470,-795,0,1761250148,15156.428330529998,145.19297447999998,50705.19224496 2025-10-23,20:09:10.000,296,11067486,-795,0,1761250149,15156.428330529998,145.1718270900019,50705.1712836 2025-10-23,20:09:11.000,296,11067477,-795,0,1761250150,15156.421594219988,145.12953230999847,50705.13634800001 2025-10-23,20:09:12.000,296,11067473,-795,0,1761250151,15156.462012079988,145.09428666000167,50705.15730936001 2025-10-23,20:09:13.000,296,11067492,-795,0,1761250152,15156.394648979993,145.05904101000488,50705.2411548 2025-10-23,20:09:14.000,296,11067520,-795,0,1761250153,15156.408121599998,145.00264797000273,50705.15730936001 2025-10-23,20:09:15.000,296,11067499,-795,0,1761250154,15156.387912669998,144.988549710004,50705.15032224 2025-10-23,20:09:16.000,296,11067474,-795,0,1761250155,15156.374440049993,144.9603531899993,50705.234167680006 2025-10-23,20:09:17.000,296,11067490,-795,0,1761250156,15156.394648979993,144.94625493000058,50705.1712836 2025-10-23,20:09:18.000,296,11067473,-795,0,1761250157,15156.360967430002,144.91805841000314,50705.1712836 2025-10-23,20:09:19.000,296,11067488,-795,0,1761250158,15156.381176360002,144.84051798000291,50705.19923208 2025-10-23,20:09:20.000,296,11067463,-795,0,1761250159,15156.408121599998,144.8264197200042,50705.234167680006 2025-10-23,20:09:21.000,296,11067457,-795,0,1761250160,15156.354231119993,144.79822319999948,50705.164296480005 2025-10-23,20:09:22.000,296,11067405,-795,0,1761250161,15156.381176360002,144.78412494000077,50705.12237376 2025-10-23,20:09:23.000,296,11067479,-795,0,1761250162,15156.414857909993,144.78412494000077,50705.15730936001 2025-10-23,20:09:24.000,296,11067523,-795,0,1761250163,15156.381176360002,144.72773189999862,50705.1014124 2025-10-23,20:09:25.000,296,11067453,-795,0,1761250164,15156.394648979993,144.73478102999798,50705.115386640005 2025-10-23,20:09:26.000,296,11067473,-795,0,1761250165,15156.401385290003,144.7136336399999,50705.12237376 2025-10-23,20:09:27.000,296,11067501,-795,0,1761250166,15156.448539459998,144.70658451000054,50705.066476800006 2025-10-23,20:09:28.000,296,11067467,-795,0,1761250167,15156.482221009988,144.65724059999775,50705.066476800006 2025-10-23,20:09:29.000,296,11067457,-795,0,1761250168,15156.488957319998,144.65724059999775,50704.98263136 2025-10-23,20:09:30.000,296,11067453,-795,0,1761250169,15156.488957319998,144.60084756000288,50705.0315412 2025-10-23,20:09:31.000,296,11067507,-795,0,1761250170,15156.482221009988,144.5656019099988,50704.94070864001 2025-10-23,20:09:32.000,296,11067491,-795,0,1761250171,15156.542847799989,144.5656019099988,50705.01756696001 2025-10-23,20:09:33.000,296,11067488,-795,0,1761250172,15156.515902559993,144.54445452000073,50705.02455408 2025-10-23,20:09:34.000,296,11067485,-795,0,1761250173,15156.596738279994,144.49511060999794,50704.98263136 2025-10-23,20:09:35.000,296,11067451,-795,0,1761250174,15156.670837689999,144.4669140900005,50704.96865712001 2025-10-23,20:09:36.000,296,11067439,-795,0,1761250175,15156.70451923999,144.4175701799977,50704.98961848001 2025-10-23,20:09:37.000,296,11067487,-795,0,1761250176,15156.711255549999,144.38232453000091,50704.98961848001 2025-10-23,20:09:38.000,296,11067485,-795,0,1761250177,15156.76514602999,144.3188823599994,50704.996605600005 2025-10-23,20:09:39.000,296,11067441,-795,0,1761250178,15156.8123002,144.23429279999982,50705.10839952001 2025-10-23,20:09:40.000,296,11067495,-795,0,1761250179,15156.86619067999,144.21314541000174,50705.12237376 2025-10-23,20:09:41.000,296,11067487,-795,0,1761250180,15156.86619067999,144.1708506299983,50704.996605600005 2025-10-23,20:09:42.000,296,11067476,-795,0,1761250181,15156.91334485,144.10035933000472,50705.045515440004 2025-10-23,20:09:43.000,296,11067476,-795,0,1761250182,15157.00765318999,144.07921193999937,50705.0315412 2025-10-23,20:09:44.000,296,11067484,-795,0,1761250183,15156.98744425999,144.0087206399985,50705.08743816001 2025-10-23,20:09:45.000,296,11067480,-795,0,1761250184,15156.98744425999,143.94527847000427,50704.98961848001 2025-10-23,20:09:46.000,296,11067493,-795,0,1761250185,15157.000916879995,143.92413107999892,50705.010579839996 2025-10-23,20:09:47.000,296,11067449,-795,0,1761250186,15157.03459843,143.88888543000212,50705.0315412 2025-10-23,20:09:48.000,296,11067452,-795,0,1761250187,15157.07501629,143.8465906499987,50704.98961848001 2025-10-23,20:09:49.000,296,11067479,-795,0,1761250188,15157.101961529996,143.83954151999933,50704.95468288 2025-10-23,20:09:50.000,296,11067488,-795,0,1761250189,15157.10869783999,143.81839413000125,50704.93372152 2025-10-23,20:09:51.000,296,11067453,-795,0,1761250190,15157.101961529996,143.79724674000317,50704.81494048 2025-10-23,20:09:52.000,296,11067445,-795,0,1761250191,15157.122170459996,143.74085370000103,50704.90577304 2025-10-23,20:09:53.000,296,11067445,-795,0,1761250192,15157.142379389996,143.73380457000167,50704.88481168 2025-10-23,20:09:54.000,296,11067497,-795,0,1761250193,15157.169324629991,143.68446065999888,50704.877824560004 2025-10-23,20:09:55.000,296,11067454,-795,0,1761250194,15157.182797249996,143.64216588000272,50704.877824560004 2025-10-23,20:09:56.000,296,11067473,-795,0,1761250195,15157.223215109996,143.64921501000208,50704.898785920006 2025-10-23,20:09:57.000,296,11067447,-795,0,1761250196,15157.256896660001,143.62101849000464,50704.90577304 2025-10-23,20:09:58.000,296,11067475,-795,0,1761250197,15157.243424039996,143.64216588000272,50704.89179880001 2025-10-23,20:09:59.000,296,11067462,-795,0,1761250198,15157.304050829996,143.64216588000272,50704.90577304 2025-10-23,20:10:00.000,296,11067468,-795,0,1761250199,15157.337732380001,143.63511675000336,50704.947695760005 2025-10-23,20:10:01.000,296,11067490,-795,0,1761250200,15157.324259759996,143.63511675000336,50704.898785920006 2025-10-23,20:10:02.000,296,11067375,-795,0,1761250201,15157.324259759996,143.60692022999865,50704.877824560004 2025-10-23,20:10:03.000,296,11067485,-795,0,1761250202,15157.317523450001,143.5998710999993,50704.91974728001 2025-10-23,20:10:04.000,296,11067469,-795,0,1761250203,15157.270369279991,143.5998710999993,50704.93372152 2025-10-23,20:10:05.000,296,11067436,-795,0,1761250204,15157.229951419991,143.52937979999842,50704.91974728001 2025-10-23,20:10:06.000,296,11067503,-795,0,1761250205,15157.223215109996,143.53642892999778,50704.94070864001 2025-10-23,20:10:07.000,296,11067471,-795,0,1761250206,15157.182797249996,143.54347806000442,50704.842888959996 2025-10-23,20:10:08.000,296,11067431,-795,0,1761250207,15157.169324629991,143.53642892999778,50704.898785920006 2025-10-23,20:10:09.000,296,11067434,-795,0,1761250208,15157.122170459996,143.5152815399997,50704.94070864001 2025-10-23,20:10:10.000,296,11067444,-795,0,1761250209,15157.101961529996,143.501183280001,50704.8568632 2025-10-23,20:10:11.000,296,11067462,-795,0,1761250210,15157.08848890999,143.55757632000314,50704.75904352 2025-10-23,20:10:12.000,296,11067469,-795,0,1761250211,15157.182797249996,143.55052719000378,50704.91974728001 2025-10-23,20:10:13.000,296,11067452,-795,0,1761250212,15157.169324629991,143.54347806000442,50704.94070864001 2025-10-23,20:10:14.000,296,11067478,-795,0,1761250213,15157.09522522,143.58577284000057,50704.95468288 2025-10-23,20:10:15.000,296,11067462,-795,0,1761250214,15157.06827997999,143.62101849000464,50704.97564424 2025-10-23,20:10:16.000,296,11067476,-795,0,1761250215,15157.06827997999,143.628067620004,50704.96167 2025-10-23,20:10:17.000,296,11067470,-795,0,1761250216,15157.000916879995,143.63511675000336,50705.0315412 2025-10-23,20:10:18.000,296,11067459,-795,0,1761250217,15156.920081159995,143.68446065999888,50705.02455408 2025-10-23,20:10:19.000,296,11067477,-795,0,1761250218,15156.89313592,143.74085370000103,50705.00359272 2025-10-23,20:10:20.000,296,11067498,-795,0,1761250219,15156.83250913,143.77609934999782,50704.996605600005 2025-10-23,20:10:21.000,296,11067456,-795,0,1761250220,15156.738200789994,143.83954151999933,50704.91974728001 2025-10-23,20:10:22.000,296,11067458,-795,0,1761250221,15156.70451923999,143.86773804000404,50704.97564424 2025-10-23,20:10:23.000,296,11067496,-795,0,1761250222,15156.670837689999,143.9382293400049,50704.96167 2025-10-23,20:10:24.000,296,11067487,-795,0,1761250223,15156.610210899998,143.98052412000106,50704.98263136 2025-10-23,20:10:25.000,296,11067465,-795,0,1761250224,15156.590001969998,144.0087206399985,50705.12936088 2025-10-23,20:10:26.000,296,11067451,-795,0,1761250225,15156.563056729989,144.05101542000193,50705.1712836 2025-10-23,20:10:27.000,296,11067439,-795,0,1761250226,15156.590001969998,144.1215067200028,50704.98961848001 2025-10-23,20:10:28.000,296,11067455,-795,0,1761250227,15156.536111489993,144.19199802000367,50705.03852832001 2025-10-23,20:10:29.000,296,11067468,-795,0,1761250228,15156.515902559993,144.23429279999982,50705.00359272 2025-10-23,20:10:30.000,296,11067470,-795,0,1761250229,15156.529375179998,144.27658758000325,50705.115386640005 2025-10-23,20:10:31.000,296,11067481,-795,0,1761250230,15156.536111489993,144.31183323000005,50705.03852832001 2025-10-23,20:10:32.000,296,11067449,-795,0,1761250231,15156.536111489993,144.37527540000156,50704.996605600005 2025-10-23,20:10:33.000,296,11067445,-795,0,1761250232,15156.529375179998,144.403471919999,50705.010579839996 2025-10-23,20:10:34.000,296,11067459,-795,0,1761250233,15156.509166249998,144.403471919999,50705.13634800001 2025-10-23,20:10:35.000,296,11067490,-795,0,1761250234,15156.495693629993,144.43871757000306,50705.14333512 2025-10-23,20:10:36.000,296,11067480,-795,0,1761250235,15156.488957319998,144.47396321999986,50705.15730936001 2025-10-23,20:10:37.000,296,11067410,-795,0,1761250236,15156.448539459998,144.50920887000393,50705.12237376 2025-10-23,20:10:38.000,296,11067491,-795,0,1761250237,15156.421594219988,144.48806147999858,50705.14333512 2025-10-23,20:10:39.000,296,11067469,-795,0,1761250238,15156.374440049993,144.5515036500001,50705.17827072 2025-10-23,20:10:40.000,296,11067449,-795,0,1761250239,15156.354231119993,144.58674930000416,50705.19923208 2025-10-23,20:10:41.000,296,11067446,-795,0,1761250240,15156.273395399992,144.60084756000288,50705.164296480005 2025-10-23,20:10:42.000,296,11067362,-795,0,1761250241,15156.212768609992,144.6783879900031,50705.234167680006 2025-10-23,20:10:43.000,296,11067457,-795,0,1761250242,15156.172350749992,144.69953538000118,50705.262116160004 2025-10-23,20:10:44.000,296,11067476,-795,0,1761250243,15156.024151929996,144.7136336399999,50705.2411548 2025-10-23,20:10:45.000,296,11067506,-795,0,1761250244,15156.017415620001,144.7629775500027,50705.22019344 2025-10-23,20:10:46.000,296,11067485,-795,0,1761250245,15155.9365799,144.78412494000077,50705.234167680006 2025-10-23,20:10:47.000,296,11067492,-795,0,1761250246,15155.89616204,144.84756711000227,50705.29705176 2025-10-23,20:10:48.000,296,11067455,-795,0,1761250247,15155.882689419996,144.83346885000356,50705.27609040001 2025-10-23,20:10:49.000,296,11067472,-795,0,1761250248,15155.83553525,144.8757636299997,50705.22019344 2025-10-23,20:10:50.000,296,11067460,-795,0,1761250249,15155.82879893999,144.9251075400025,50705.19923208 2025-10-23,20:10:51.000,296,11067459,-795,0,1761250250,15155.81532632,144.91805841000314,50705.14333512 2025-10-23,20:10:52.000,296,11067493,-795,0,1761250251,15155.85574418,144.90396015000442,50705.22718056001 2025-10-23,20:10:53.000,296,11067449,-795,0,1761250252,15155.90963465999,144.88986188999843,50705.380897200004 2025-10-23,20:10:54.000,296,11067497,-795,0,1761250253,15155.842271559995,144.8757636299997,50705.26910328 2025-10-23,20:10:55.000,296,11067482,-795,0,1761250254,15155.83553525,144.84051798000291,50705.29006464 2025-10-23,20:10:56.000,296,11067470,-795,0,1761250255,15155.84900786999,144.7770758100014,50705.35294872001 2025-10-23,20:10:57.000,296,11067453,-795,0,1761250256,15155.89616204,144.7136336399999,50705.33897448 2025-10-23,20:10:58.000,296,11067497,-795,0,1761250257,15155.923107279996,144.67133886000374,50705.33897448 2025-10-23,20:10:59.000,296,11067488,-795,0,1761250258,15155.963525139996,144.58674930000416,50705.380897200004 2025-10-23,20:11:00.000,296,11067456,-795,0,1761250259,15155.970261449991,144.50920887000393,50705.3459616 2025-10-23,20:11:01.000,296,11067527,-795,0,1761250260,15155.923107279996,144.38937366000027,50705.32500024001 2025-10-23,20:11:02.000,296,11067434,-795,0,1761250261,15155.990470379991,144.3047841000007,50705.29006464 2025-10-23,20:11:03.000,296,11067481,-795,0,1761250262,15156.078042410001,144.22724367000046,50705.36692296 2025-10-23,20:11:04.000,296,11067481,-795,0,1761250263,15156.071306099991,144.11445759000344,50705.36692296 2025-10-23,20:11:05.000,296,11067473,-795,0,1761250264,15156.111723959992,143.99462237999978,50705.380897200004 2025-10-23,20:11:06.000,296,11067487,-795,0,1761250265,15156.138669200001,143.90298369000084,50705.35294872001 2025-10-23,20:11:07.000,296,11067443,-795,0,1761250266,15156.219504920002,143.83249238999997,50705.36692296 2025-10-23,20:11:08.000,296,11067486,-795,0,1761250267,15156.259922780002,143.7267554400023,50705.35294872001 2025-10-23,20:11:09.000,296,11067476,-795,0,1761250268,15156.300340640002,143.64216588000272,50705.401858560006 2025-10-23,20:11:10.000,296,11067458,-795,0,1761250269,15156.340758500002,143.60692022999865,50705.3459616 2025-10-23,20:11:11.000,296,11067462,-795,0,1761250270,15156.394648979993,143.53642892999778,50705.31801312 2025-10-23,20:11:12.000,296,11067421,-795,0,1761250271,15156.428330529998,143.47298676000355,50705.36692296 2025-10-23,20:11:13.000,296,11067425,-795,0,1761250272,15156.428330529998,143.44479023999884,50705.32500024001 2025-10-23,20:11:14.000,296,11067468,-795,0,1761250273,15156.428330529998,143.39544633000332,50705.30403888001 2025-10-23,20:11:15.000,296,11067457,-795,0,1761250274,15156.428330529998,143.36020067999925,50705.234167680006 2025-10-23,20:11:16.000,296,11067465,-795,0,1761250275,15156.502429939988,143.33905329000117,50705.24814192 2025-10-23,20:11:17.000,296,11067446,-795,0,1761250276,15156.556320419993,143.3179059000031,50705.262116160004 2025-10-23,20:11:18.000,296,11067498,-795,0,1761250277,15156.590001969998,143.2685619900003,50705.25512904001 2025-10-23,20:11:19.000,296,11067467,-795,0,1761250278,15156.670837689999,143.2544637300016,50705.26910328 2025-10-23,20:11:20.000,296,11067477,-795,0,1761250279,15156.717991859994,143.18397243000072,50705.262116160004 2025-10-23,20:11:21.000,296,11067459,-795,0,1761250280,15156.758409719994,143.1205302599992,50705.311026 2025-10-23,20:11:22.000,296,11067364,-795,0,1761250281,15156.839245439995,143.06413722000434,50705.30403888001 2025-10-23,20:11:23.000,296,11067485,-795,0,1761250282,15156.899872229995,143.00069505000283,50705.331987360005 2025-10-23,20:11:24.000,296,11067462,-795,0,1761250283,15156.91334485,142.99364592000347,50705.262116160004 2025-10-23,20:11:25.000,296,11067504,-795,0,1761250284,15157.00765318999,142.9584002699994,50705.19923208 2025-10-23,20:11:26.000,296,11067494,-795,0,1761250285,15157.081752599996,142.88790896999853,50705.19224496 2025-10-23,20:11:27.000,296,11067461,-795,0,1761250286,15157.09522522,142.85266332000174,50705.22718056001 2025-10-23,20:11:28.000,296,11067467,-795,0,1761250287,15157.122170459996,142.8244668000043,50705.24814192 2025-10-23,20:11:29.000,296,11067444,-795,0,1761250288,15157.169324629991,142.75397550000343,50705.262116160004 2025-10-23,20:11:30.000,296,11067499,-795,0,1761250289,15157.223215109996,142.76807376000215,50705.19923208 2025-10-23,20:11:31.000,296,11067477,-795,0,1761250290,15157.263632969996,142.71168072,50705.02455408 2025-10-23,20:11:32.000,296,11067426,-795,0,1761250291,15157.344468689997,142.71872984999936,50705.20621920001 2025-10-23,20:11:33.000,296,11067494,-795,0,1761250292,15157.405095479997,142.6764350700032,50705.09442528 2025-10-23,20:11:34.000,296,11067480,-795,0,1761250293,15157.452249649992,142.66938594000385,50705.12936088 2025-10-23,20:11:35.000,296,11067429,-795,0,1761250294,15157.458985960002,142.65528767999785,50705.12936088 2025-10-23,20:11:36.000,296,11067490,-795,0,1761250295,15157.472458579992,142.64118941999914,50705.05250256 2025-10-23,20:11:37.000,296,11067459,-795,0,1761250296,15157.506140129997,142.64118941999914,50705.0315412 2025-10-23,20:11:38.000,296,11067477,-795,0,1761250297,15157.519612750002,142.62709116000042,50705.00359272 2025-10-23,20:11:39.000,296,11067478,-795,0,1761250298,15157.539821680002,142.59889464000298,50704.97564424 2025-10-23,20:11:40.000,296,11067467,-795,0,1761250299,15157.600448470002,142.5636489899989,50705.00359272 2025-10-23,20:11:41.000,296,11067455,-795,0,1761250300,15157.627393709998,142.57069811999827,50704.94070864001 2025-10-23,20:11:42.000,296,11067472,-795,0,1761250301,15157.674547879993,142.52135421000276,50704.93372152 2025-10-23,20:11:43.000,296,11067431,-795,0,1761250302,15157.721702049988,142.52840334000211,50704.94070864001 2025-10-23,20:11:44.000,296,11067458,-795,0,1761250303,15157.735174669993,142.50020682000468,50704.947695760005 2025-10-23,20:11:45.000,296,11067438,-795,0,1761250304,15157.816010389994,142.48610855999868,50704.996605600005 2025-10-23,20:11:46.000,296,11067513,-795,0,1761250305,15157.896846109994,142.4649611700006,50704.98961848001 2025-10-23,20:11:47.000,296,11067438,-795,0,1761250306,15157.997890759994,142.4508629100019,50704.898785920006 2025-10-23,20:11:48.000,296,11067490,-795,0,1761250307,15158.058517549995,142.42266639000445,50705.02455408 2025-10-23,20:11:49.000,296,11067478,-795,0,1761250308,15158.13261696,142.37332248000166,50705.00359272 2025-10-23,20:11:50.000,296,11067499,-795,0,1761250309,15158.21345268,142.37332248000166,50705.08045104 2025-10-23,20:11:51.000,296,11067459,-795,0,1761250310,15158.260606849995,142.3169294399995,50704.996605600005 2025-10-23,20:11:52.000,296,11067439,-795,0,1761250311,15158.388596739991,142.29578205000143,50704.96167 2025-10-23,20:11:53.000,296,11067494,-795,0,1761250312,15158.435750910001,142.26053640000464,50704.94070864001 2025-10-23,20:11:54.000,296,11067481,-795,0,1761250313,15158.550268179992,142.2182416200012,50704.996605600005 2025-10-23,20:11:55.000,296,11067466,-795,0,1761250314,15158.610894969992,142.16889770999842,50705.066476800006 2025-10-23,20:11:56.000,296,11067492,-795,0,1761250315,15158.664785449997,142.1547994499997,50705.066476800006 2025-10-23,20:11:57.000,296,11067446,-795,0,1761250316,15158.718675930002,142.09840641000483,50705.08743816001 2025-10-23,20:11:58.000,296,11067466,-795,0,1761250317,15158.812984269993,142.0208659800046,50705.01756696001 2025-10-23,20:11:59.000,296,11067467,-795,0,1761250318,15158.880347369988,141.9926694599999,50705.045515440004 2025-10-23,20:12:00.000,296,11067470,-795,0,1761250319,15158.947710469998,141.97857120000117,50705.0315412 2025-10-23,20:12:01.000,296,11067490,-795,0,1761250320,15158.961183089988,141.93627641999774,50704.947695760005 2025-10-23,20:12:02.000,296,11067455,-795,0,1761250321,15159.015073569994,141.88693251000223,50705.02455408 2025-10-23,20:12:03.000,296,11067433,-795,0,1761250322,15159.082436669989,141.85168685999815,50705.05948968001 2025-10-23,20:12:04.000,296,11067477,-795,0,1761250323,15159.12285452999,141.82349034000072,50705.0315412 2025-10-23,20:12:05.000,296,11067461,-795,0,1761250324,15159.18348131999,141.73890078000113,50705.08045104 2025-10-23,20:12:06.000,296,11067490,-795,0,1761250325,15159.26431703999,141.68955686999834,50705.07346392 2025-10-23,20:12:07.000,296,11067470,-795,0,1761250326,15159.338416449995,141.68250773999898,50705.15032224 2025-10-23,20:12:08.000,296,11067444,-795,0,1761250327,15159.358625379995,141.6472620900022,50705.1014124 2025-10-23,20:12:09.000,296,11067436,-795,0,1761250328,15159.399043239995,141.58381992000068,50705.15032224 2025-10-23,20:12:10.000,296,11067500,-795,0,1761250329,15159.378834309995,141.5979181799994,50705.19224496 2025-10-23,20:12:11.000,296,11067473,-795,0,1761250330,15159.439461099995,141.5626725300026,50705.18525784001 2025-10-23,20:12:12.000,296,11067451,-795,0,1761250331,15159.45293372,141.5344760099979,50705.213206320004 2025-10-23,20:12:13.000,296,11067473,-795,0,1761250332,15159.49335158,141.5133286199998,50705.25512904001 2025-10-23,20:12:14.000,296,11067482,-795,0,1761250333,15159.520296819996,141.52037774999917,50705.234167680006 2025-10-23,20:12:15.000,296,11067477,-795,0,1761250334,15159.59439623,141.49218123000173,50705.213206320004 2025-10-23,20:12:16.000,296,11067462,-795,0,1761250335,15159.607868849991,141.49218123000173,50705.19224496 2025-10-23,20:12:17.000,296,11067462,-795,0,1761250336,15159.621341469996,141.48513210000237,50705.30403888001 2025-10-23,20:12:18.000,296,11067478,-795,0,1761250337,15159.587659919991,141.47103384000366,50705.262116160004 2025-10-23,20:12:19.000,296,11067501,-795,0,1761250338,15159.59439623,141.43578818999958,50705.234167680006 2025-10-23,20:12:20.000,296,11067457,-795,0,1761250339,15159.56745098999,141.4498864499983,50705.24814192 2025-10-23,20:12:21.000,296,11067478,-795,0,1761250340,15159.51356051,141.42168993000087,50705.19224496 2025-10-23,20:12:22.000,296,11067476,-795,0,1761250341,15159.540505749996,141.43578818999958,50705.19923208 2025-10-23,20:12:23.000,296,11067483,-795,0,1761250342,15159.52703312999,141.42168993000087,50705.27609040001 2025-10-23,20:12:24.000,296,11067498,-795,0,1761250343,15159.51356051,141.44283731999894,50705.27609040001 2025-10-23,20:12:25.000,296,11067479,-795,0,1761250344,15159.47314265,141.45693557999766,50705.331987360005 2025-10-23,20:12:26.000,296,11067486,-795,0,1761250345,15159.42598847999,141.4146408000015,50705.26910328 2025-10-23,20:12:27.000,296,11067479,-795,0,1761250346,15159.43272479,141.45693557999766,50705.27609040001 2025-10-23,20:12:28.000,296,11067490,-795,0,1761250347,15159.372098,141.42873906000023,50705.25512904001 2025-10-23,20:12:29.000,296,11067473,-795,0,1761250348,15159.33168014,141.48513210000237,50705.27609040001 2025-10-23,20:12:30.000,296,11067447,-795,0,1761250349,15159.28452596999,141.5133286199998,50705.331987360005 2025-10-23,20:12:31.000,296,11067487,-795,0,1761250350,15159.23063549,141.5626725300026,50705.30403888001 2025-10-23,20:12:32.000,296,11067440,-795,0,1761250351,15159.217162869994,141.57677079000132,50705.35294872001 2025-10-23,20:12:33.000,296,11067474,-795,0,1761250352,15159.18348131999,141.61201643999811,50705.29705176 2025-10-23,20:12:34.000,296,11067501,-795,0,1761250353,15159.136327149994,141.66840948000026,50705.30403888001 2025-10-23,20:12:35.000,296,11067503,-795,0,1761250354,15159.116118219994,141.65431122000155,50705.380897200004 2025-10-23,20:12:36.000,296,11067513,-795,0,1761250355,15159.068964049999,141.7107042600037,50705.38788432 2025-10-23,20:12:37.000,296,11067534,-795,0,1761250356,15159.028546189998,141.76709729999857,50705.485704 2025-10-23,20:12:38.000,296,11067475,-795,0,1761250357,15158.961183089988,141.809392080002,50705.429807040004 2025-10-23,20:12:39.000,296,11067489,-795,0,1761250358,15158.900556299988,141.8446377299988,50705.44378128001 2025-10-23,20:12:40.000,296,11067485,-795,0,1761250359,15158.853402129993,141.88693251000223,50705.52063960001 2025-10-23,20:12:41.000,296,11067462,-795,0,1761250360,15158.786039029997,141.90103077000094,50705.47172976001 2025-10-23,20:12:42.000,296,11067510,-795,0,1761250361,15158.745621169997,141.94332555000437,50705.450768400005 2025-10-23,20:12:43.000,296,11067493,-795,0,1761250362,15158.752357479992,141.9574238100031,50705.49269112001 2025-10-23,20:12:44.000,296,11067486,-795,0,1761250363,15158.698467000002,142.0561116300014,50705.5555752 2025-10-23,20:12:45.000,296,11067527,-795,0,1761250364,15158.651312829992,142.12660293000226,50705.64640776 2025-10-23,20:12:46.000,296,11067486,-795,0,1761250365,15158.617631280002,142.16889770999842,50705.569549440006 2025-10-23,20:12:47.000,296,11067488,-795,0,1761250366,15158.590686039992,142.253487269998,50705.64640776 2025-10-23,20:12:48.000,296,11067466,-795,0,1761250367,15158.570477109992,142.29578205000143,50705.65339488 2025-10-23,20:12:49.000,296,11067499,-795,0,1761250368,15158.523322939996,142.37332248000166,50705.618459280005 2025-10-23,20:12:50.000,296,11067448,-795,0,1761250369,15158.449223529991,142.44381378000253,50705.60448504 2025-10-23,20:12:51.000,296,11067473,-795,0,1761250370,15158.41554198,142.4649611700006,50705.63942064001 2025-10-23,20:12:52.000,296,11067462,-795,0,1761250371,15158.37512412,142.55659985999955,50705.67435624 2025-10-23,20:12:53.000,296,11067462,-795,0,1761250372,15158.33470626,142.5636489899989,50705.70230472 2025-10-23,20:12:54.000,296,11067502,-795,0,1761250373,15158.19324375,142.59184551000362,50705.64640776 2025-10-23,20:12:55.000,296,11067450,-795,0,1761250374,15158.139353269995,142.6764350700032,50705.6953176 2025-10-23,20:12:56.000,296,11067432,-795,0,1761250375,15158.04504492999,142.74692637000408,50705.72326608 2025-10-23,20:12:57.000,296,11067473,-795,0,1761250376,15157.99115445,142.7751228900015,50705.75121456 2025-10-23,20:12:58.000,296,11067495,-795,0,1761250377,15157.90358241999,142.8103685399983,50705.73025320001 2025-10-23,20:12:59.000,296,11067470,-795,0,1761250378,15157.869900869999,142.88790896999853,50705.75121456 2025-10-23,20:13:00.000,296,11067446,-795,0,1761250379,15157.836219319994,142.93725288000132,50705.75121456 2025-10-23,20:13:01.000,296,11067489,-795,0,1761250380,15157.795801459994,142.97954766000476,50705.77217592 2025-10-23,20:13:02.000,296,11067494,-795,0,1761250381,15157.741910979988,143.00069505000283,50705.75820168001 2025-10-23,20:13:03.000,296,11067534,-795,0,1761250382,15157.688020499998,143.03594069999963,50705.91191832 2025-10-23,20:13:04.000,296,11067487,-795,0,1761250383,15157.613921089993,143.1064320000005,50705.8699956 2025-10-23,20:13:05.000,296,11067514,-795,0,1761250384,15157.418568100002,143.12757938999857,50705.72326608 2025-10-23,20:13:06.000,296,11067453,-795,0,1761250385,15157.357941310001,143.18397243000072,50705.6953176 2025-10-23,20:13:07.000,296,11067488,-795,0,1761250386,15157.310787139992,143.19807068999944,50705.6953176 2025-10-23,20:13:08.000,296,11067487,-795,0,1761250387,15157.250160349991,143.2051198199988,50705.77916304001 2025-10-23,20:13:09.000,296,11067452,-795,0,1761250388,15157.19626987,143.2685619900003,50705.68833048001 2025-10-23,20:13:10.000,296,11067491,-795,0,1761250389,15157.122170459996,143.26151286000095,50705.6953176 2025-10-23,20:13:11.000,296,11067526,-795,0,1761250390,15157.08848890999,143.30380764000438,50705.737240320006 2025-10-23,20:13:12.000,296,11067480,-795,0,1761250391,15157.0143895,143.3813480700046,50705.8001244 2025-10-23,20:13:13.000,296,11067465,-795,0,1761250392,15156.94702639999,143.43774110999948,50705.74422744 2025-10-23,20:13:14.000,296,11067489,-795,0,1761250393,15156.87292699,143.47298676000355,50705.765188800004 2025-10-23,20:13:15.000,296,11067451,-795,0,1761250394,15156.78535495999,143.55052719000378,50705.765188800004 2025-10-23,20:13:16.000,296,11067536,-795,0,1761250395,15156.717991859994,143.59282196999993,50705.85602136001 2025-10-23,20:13:17.000,296,11067490,-795,0,1761250396,15156.711255549999,143.6633132700008,50705.92589256001 2025-10-23,20:13:18.000,296,11067489,-795,0,1761250397,15156.603474589989,143.69150978999824,50705.91890544 2025-10-23,20:13:19.000,296,11067501,-795,0,1761250398,15156.569793039998,143.74085370000103,50705.96781528 2025-10-23,20:13:20.000,296,11067504,-795,0,1761250399,15156.522638869988,143.8113450000019,50705.91890544 2025-10-23,20:13:21.000,296,11067452,-795,0,1761250400,15156.488957319998,143.8254432600006,50705.77916304001 2025-10-23,20:13:22.000,296,11067491,-795,0,1761250401,15156.428330529998,143.9100328200002,50705.80711152001 2025-10-23,20:13:23.000,296,11067469,-795,0,1761250402,15156.414857909993,143.92413107999892,50705.904931200006 2025-10-23,20:13:24.000,296,11067461,-795,0,1761250403,15156.374440049993,143.95232760000363,50705.765188800004 2025-10-23,20:13:25.000,296,11067507,-795,0,1761250404,15156.327285879997,143.9734749900017,50705.73025320001 2025-10-23,20:13:26.000,296,11067468,-795,0,1761250405,15156.266659089997,144.00167150999914,50705.75121456 2025-10-23,20:13:27.000,296,11067486,-795,0,1761250406,15156.226241229997,144.07921193999937,50705.75820168001 2025-10-23,20:13:28.000,296,11067463,-795,0,1761250407,15156.226241229997,144.10035933000472,50705.75820168001 2025-10-23,20:13:29.000,296,11067493,-795,0,1761250408,15156.212768609992,144.10740846000408,50705.72326608 2025-10-23,20:13:30.000,296,11067512,-795,0,1761250409,15156.172350749992,144.1567523699996,50705.765188800004 2025-10-23,20:13:31.000,296,11067519,-795,0,1761250410,15156.098251340001,144.20609628000238,50705.737240320006 2025-10-23,20:13:32.000,296,11067559,-795,0,1761250411,15156.084778719996,144.2201945400011,50705.883969840004 2025-10-23,20:13:33.000,296,11067486,-795,0,1761250412,15156.078042410001,144.26248932000453,50705.835060000005 2025-10-23,20:13:34.000,296,11067507,-795,0,1761250413,15156.030888239991,144.27658758000325,50705.84204712 2025-10-23,20:13:35.000,296,11067478,-795,0,1761250414,15156.003942999996,144.34002975000476,50705.84204712 2025-10-23,20:13:36.000,296,11067465,-795,0,1761250415,15155.95678883,144.37527540000156,50705.77916304001 2025-10-23,20:13:37.000,296,11067450,-795,0,1761250416,15155.88942572999,144.403471919999,50705.75820168001 2025-10-23,20:13:38.000,296,11067485,-795,0,1761250417,15155.87595311,144.45281583000178,50705.883969840004 2025-10-23,20:13:39.000,296,11067512,-795,0,1761250418,15155.87595311,144.47396321999986,50705.835060000005 2025-10-23,20:13:40.000,296,11067475,-795,0,1761250419,15155.88942572999,144.5162580000033,50705.72326608 2025-10-23,20:13:41.000,296,11067469,-795,0,1761250420,15155.80859000999,144.54445452000073,50705.70929184001 2025-10-23,20:13:42.000,296,11067464,-795,0,1761250421,15155.77490846,144.55855277999945,50705.77916304001 2025-10-23,20:13:43.000,296,11067479,-795,0,1761250422,15155.74796321999,144.58674930000416,50705.74422744 2025-10-23,20:13:44.000,296,11067482,-795,0,1761250423,15155.74796321999,144.58674930000416,50705.80711152001 2025-10-23,20:13:45.000,296,11067459,-795,0,1761250424,15155.67386381,144.60789669000224,50705.73025320001 2025-10-23,20:13:46.000,296,11067494,-795,0,1761250425,15155.640182259995,144.60084756000288,50705.70929184001 2025-10-23,20:13:47.000,296,11067457,-795,0,1761250426,15155.599764399994,144.58674930000416,50705.75820168001 2025-10-23,20:13:48.000,296,11067466,-795,0,1761250427,15155.579555469994,144.66428973000438,50705.765188800004 2025-10-23,20:13:49.000,296,11067482,-795,0,1761250428,15155.50545605999,144.68543712000246,50705.6953176 2025-10-23,20:13:50.000,296,11067465,-795,0,1761250429,15155.471774509999,144.7136336399999,50705.77916304001 2025-10-23,20:13:51.000,296,11067494,-795,0,1761250430,15155.471774509999,144.72068276999926,50705.81409864 2025-10-23,20:13:52.000,296,11067509,-795,0,1761250431,15155.458301889994,144.75592842000333,50705.77217592 2025-10-23,20:13:53.000,296,11067465,-795,0,1761250432,15155.465038199989,144.7770758100014,50705.74422744 2025-10-23,20:13:54.000,296,11067479,-795,0,1761250433,15155.417884029994,144.80527232999884,50705.59051080001 2025-10-23,20:13:55.000,296,11067496,-795,0,1761250434,15155.390938789998,144.8123214599982,50705.57653656 2025-10-23,20:13:56.000,296,11067478,-795,0,1761250435,15155.350520929998,144.8757636299997,50705.57653656 2025-10-23,20:13:57.000,296,11067423,-795,0,1761250436,15155.337048309993,144.861665370001,50705.52762672 2025-10-23,20:13:58.000,296,11067486,-795,0,1761250437,15155.242739969988,144.86871450000035,50705.56256232001 2025-10-23,20:13:59.000,296,11067509,-795,0,1761250438,15155.262948899988,144.90396015000442,50705.70929184001 2025-10-23,20:14:00.000,296,11067499,-795,0,1761250439,15155.269685209998,144.8969110199978,50705.63243352 2025-10-23,20:14:01.000,296,11067483,-795,0,1761250440,15155.215794729993,144.90396015000442,50705.61147216001 2025-10-23,20:14:02.000,296,11067440,-795,0,1761250441,15155.195585799993,144.95330405999994,50705.63243352 2025-10-23,20:14:03.000,296,11067479,-795,0,1761250442,15155.202322109988,144.9603531899993,50705.68134336 2025-10-23,20:14:04.000,296,11067478,-795,0,1761250443,15155.188849489998,144.96740231999866,50705.61147216001 2025-10-23,20:14:05.000,296,11067473,-795,0,1761250444,15155.242739969988,144.96740231999866,50705.57653656 2025-10-23,20:14:06.000,296,11067505,-795,0,1761250445,15155.215794729993,144.974451449998,50705.58352368 2025-10-23,20:14:07.000,296,11067461,-795,0,1761250446,15155.229267349998,145.0237953600008,50705.52063960001 2025-10-23,20:14:08.000,296,11067475,-795,0,1761250447,15155.215794729993,145.0096971000021,50705.58352368 2025-10-23,20:14:09.000,296,11067498,-795,0,1761250448,15155.195585799993,145.0237953600008,50705.58352368 2025-10-23,20:14:10.000,296,11067463,-795,0,1761250449,15155.175376869993,145.03084449000016,50705.597497920004 2025-10-23,20:14:11.000,296,11067474,-795,0,1761250450,15155.134959009993,145.0237953600008,50705.54160096001 2025-10-23,20:14:12.000,296,11067437,-795,0,1761250451,15155.215794729993,145.0731392700036,50705.57653656 2025-10-23,20:14:13.000,296,11067478,-795,0,1761250452,15155.202322109988,145.0872375300023,50705.63942064001 2025-10-23,20:14:14.000,296,11067492,-795,0,1761250453,15155.188849489998,145.0872375300023,50705.597497920004 2025-10-23,20:14:15.000,296,11067482,-795,0,1761250454,15155.229267349998,145.1083849200004,50705.65339488 2025-10-23,20:14:16.000,296,11067468,-795,0,1761250455,15155.188849489998,145.14363057000446,50705.63243352 2025-10-23,20:14:17.000,296,11067447,-795,0,1761250456,15155.175376869993,145.20002360999933,50705.569549440006 2025-10-23,20:14:18.000,296,11067506,-795,0,1761250457,15155.161904250002,145.2211710000047,50705.52063960001 2025-10-23,20:14:19.000,296,11067471,-795,0,1761250458,15155.141695320002,145.27756403999956,50705.53461384 2025-10-23,20:14:20.000,296,11067471,-795,0,1761250459,15155.121486390002,145.30576056000427,50705.499678240005 2025-10-23,20:14:21.000,296,11067509,-795,0,1761250460,15155.081068530002,145.32690795000235,50705.49269112001 2025-10-23,20:14:22.000,296,11067469,-795,0,1761250461,15155.067595909997,145.3833009900045,50705.50666536 2025-10-23,20:14:23.000,296,11067487,-795,0,1761250462,15155.027178049997,145.41149751000194,50705.499678240005 2025-10-23,20:14:24.000,296,11067497,-795,0,1761250463,15155.027178049997,145.44674315999873,50705.50666536 2025-10-23,20:14:25.000,296,11067463,-795,0,1761250464,15155.054123289992,145.51018533000024,50705.53461384 2025-10-23,20:14:26.000,296,11067476,-795,0,1761250465,15155.047386979997,145.52428358999896,50705.5555752 2025-10-23,20:14:27.000,296,11067466,-795,0,1761250466,15155.033914359992,145.53133271999832,50705.59051080001 2025-10-23,20:14:28.000,296,11067492,-795,0,1761250467,15155.067595909997,145.55952924000303,50705.52063960001 2025-10-23,20:14:29.000,296,11067515,-795,0,1761250468,15155.060859600002,145.55952924000303,50705.61147216001 2025-10-23,20:14:30.000,296,11067468,-795,0,1761250469,15155.074332219992,145.5665783700024,50705.58352368 2025-10-23,20:14:31.000,296,11067467,-795,0,1761250470,15155.101277460002,145.59477488999983,50705.64640776 2025-10-23,20:14:32.000,296,11067451,-795,0,1761250471,15155.128222699997,145.55952924000303,50705.60448504 2025-10-23,20:14:33.000,296,11067491,-795,0,1761250472,15155.134959009993,145.5454309800043,50705.54160096001 2025-10-23,20:14:34.000,296,11067448,-795,0,1761250473,15155.182113180002,145.53133271999832,50705.52063960001 2025-10-23,20:14:35.000,296,11067454,-795,0,1761250474,15155.283157829988,145.5172344599996,50705.54160096001 2025-10-23,20:14:36.000,296,11067480,-795,0,1761250475,15155.310103069998,145.47493968000344,50705.51365248 2025-10-23,20:14:37.000,296,11067420,-795,0,1761250476,15155.384202479989,145.48903794000216,50705.50666536 2025-10-23,20:14:38.000,296,11067496,-795,0,1761250477,15155.431356649999,145.42559577000065,50705.52762672 2025-10-23,20:14:39.000,296,11067493,-795,0,1761250478,15155.539137609994,145.39739925000322,50705.5555752 2025-10-23,20:14:40.000,296,11067465,-795,0,1761250479,15155.59302809,145.36215359999915,50705.5555752 2025-10-23,20:14:41.000,296,11067451,-795,0,1761250480,15155.640182259995,145.30576056000427,50705.52063960001 2025-10-23,20:14:42.000,296,11067444,-795,0,1761250481,15155.63344595,145.25641665000148,50705.45775552 2025-10-23,20:14:43.000,296,11067460,-795,0,1761250482,15155.68733642999,145.24231839000277,50705.45775552 2025-10-23,20:14:44.000,296,11067463,-795,0,1761250483,15155.64691856999,145.17887622000126,50705.429807040004 2025-10-23,20:14:45.000,296,11067437,-795,0,1761250484,15155.67386381,145.19297447999998,50705.45775552 2025-10-23,20:14:46.000,296,11067451,-795,0,1761250485,15155.64691856999,145.13658143999783,50705.380897200004 2025-10-23,20:14:47.000,296,11067440,-795,0,1761250486,15155.68733642999,145.13658143999783,50705.429807040004 2025-10-23,20:14:48.000,296,11067312,-795,0,1761250487,15155.700809049995,145.10133579000103,50705.47172976001 2025-10-23,20:14:49.000,296,11067485,-795,0,1761250488,15155.680600119995,145.03789361999952,50705.33897448 2025-10-23,20:14:50.000,296,11067452,-795,0,1761250489,15155.69407274,145.04494274999888,50705.4158328 2025-10-23,20:14:51.000,296,11067477,-795,0,1761250490,15155.67386381,144.974451449998,50705.35993584 2025-10-23,20:14:52.000,296,11067418,-795,0,1761250491,15155.68733642999,144.974451449998,50705.38788432 2025-10-23,20:14:53.000,296,11067466,-795,0,1761250492,15155.70754535999,144.96740231999866,50705.38788432 2025-10-23,20:14:54.000,296,11067444,-795,0,1761250493,15155.67386381,144.88986188999843,50705.29006464 2025-10-23,20:14:55.000,296,11067448,-795,0,1761250494,15155.72775428999,144.88281275999907,50705.35993584 2025-10-23,20:14:56.000,296,11067476,-795,0,1761250495,15155.65365488,144.80527232999884,50705.32500024001 2025-10-23,20:14:57.000,296,11067471,-795,0,1761250496,15155.65365488,144.74887929000397,50705.37391008001 2025-10-23,20:14:58.000,296,11067469,-795,0,1761250497,15155.64691856999,144.6783879900031,50705.35294872001 2025-10-23,20:14:59.000,296,11067432,-795,0,1761250498,15155.63344595,144.62199495000095,50705.36692296 2025-10-23,20:15:00.000,296,11067503,-795,0,1761250499,15155.62670963999,144.57265103999816,50705.37391008001 2025-10-23,20:15:01.000,296,11067454,-795,0,1761250500,15155.599764399994,144.50920887000393,50705.331987360005 2025-10-23,20:15:02.000,296,11067453,-795,0,1761250501,15155.57281916,144.47396321999986,50705.380897200004 2025-10-23,20:15:03.000,296,11067501,-795,0,1761250502,15155.57281916,144.41052104999835,50705.42281992001 2025-10-23,20:15:04.000,296,11067499,-795,0,1761250503,15155.579555469994,144.3682262700022,50705.380897200004 2025-10-23,20:15:05.000,296,11067486,-795,0,1761250504,15155.559346539994,144.31183323000005,50705.380897200004 2025-10-23,20:15:06.000,296,11067486,-795,0,1761250505,15155.539137609994,144.27658758000325,50705.40884568 2025-10-23,20:15:07.000,296,11067391,-795,0,1761250506,15155.539137609994,144.26248932000453,50705.36692296 2025-10-23,20:15:08.000,296,11067475,-795,0,1761250507,15155.532401299999,144.24839105999854,50705.33897448 2025-10-23,20:15:09.000,296,11067472,-795,0,1761250508,15155.59302809,144.24134192999918,50705.33897448 2025-10-23,20:15:10.000,296,11067509,-795,0,1761250509,15155.61323702,144.26248932000453,50705.33897448 2025-10-23,20:15:11.000,296,11067492,-795,0,1761250510,15155.59302809,144.26248932000453,50705.31801312 2025-10-23,20:15:12.000,296,11067468,-795,0,1761250511,15155.64691856999,144.29068584000197,50705.331987360005 2025-10-23,20:15:13.000,296,11067459,-795,0,1761250512,15155.64691856999,144.29773497000133,50705.33897448 2025-10-23,20:15:14.000,296,11067491,-795,0,1761250513,15155.58629177999,144.34707888000412,50705.36692296 2025-10-23,20:15:15.000,296,11067474,-795,0,1761250514,15155.579555469994,144.4175701799977,50705.380897200004 2025-10-23,20:15:16.000,296,11067463,-795,0,1761250515,15155.532401299999,144.53740539000137,50705.33897448 2025-10-23,20:15:17.000,296,11067457,-795,0,1761250516,15155.518928679994,144.62199495000095,50705.3459616 2025-10-23,20:15:18.000,296,11067474,-795,0,1761250517,15155.512192369999,144.6783879900031,50705.36692296 2025-10-23,20:15:19.000,296,11067483,-795,0,1761250518,15155.491983439999,144.74887929000397,50705.38788432 2025-10-23,20:15:20.000,296,11067484,-795,0,1761250519,15155.458301889994,144.80527232999884,50705.380897200004 2025-10-23,20:15:21.000,296,11067491,-795,0,1761250520,15155.417884029994,144.85461624000163,50705.331987360005 2025-10-23,20:15:22.000,296,11067464,-795,0,1761250521,15155.424620339989,144.90396015000442,50705.35993584 2025-10-23,20:15:23.000,296,11067453,-795,0,1761250522,15155.397675099994,144.9251075400025,50705.35993584 2025-10-23,20:15:24.000,296,11067474,-795,0,1761250523,15155.350520929998,144.974451449998,50705.27609040001 2025-10-23,20:15:25.000,296,11067458,-795,0,1761250524,15155.343784619989,145.01674623000144,50705.29705176 2025-10-23,20:15:26.000,296,11067451,-795,0,1761250525,15155.276421519993,145.0731392700036,50705.234167680006 2025-10-23,20:15:27.000,296,11067447,-795,0,1761250526,15155.303366759988,145.11543404999975,50705.24814192 2025-10-23,20:15:28.000,296,11067235,-795,0,1761250527,15155.236003659993,145.16477796000254,50705.25512904001 2025-10-23,20:15:29.000,296,11067468,-795,0,1761250528,15155.195585799993,145.22822013000405,50705.31801312 2025-10-23,20:15:30.000,296,11067442,-795,0,1761250529,15155.168640559998,145.25641665000148,50705.331987360005 2025-10-23,20:15:31.000,296,11067479,-795,0,1761250530,15155.108013769997,145.2705149100002,50705.33897448 2025-10-23,20:15:32.000,296,11067446,-795,0,1761250531,15155.067595909997,145.319858820003,50705.4158328 2025-10-23,20:15:33.000,296,11067466,-795,0,1761250532,15155.067595909997,145.34805534000043,50705.3459616 2025-10-23,20:15:34.000,296,11067452,-795,0,1761250533,15155.006969119997,145.39739925000322,50705.311026 2025-10-23,20:15:35.000,296,11067465,-795,0,1761250534,15155.000232810002,145.42559577000065,50705.35294872001 2025-10-23,20:15:36.000,296,11067485,-795,0,1761250535,15154.946342329997,145.39739925000322,50705.311026 2025-10-23,20:15:37.000,296,11067458,-795,0,1761250536,15154.926133399997,145.37625185999786,50705.29705176 2025-10-23,20:15:38.000,296,11067484,-795,0,1761250537,15154.919397090001,145.40444838000258,50705.31801312 2025-10-23,20:15:39.000,296,11067462,-795,0,1761250538,15154.905924469997,145.4185466400013,50705.35294872001 2025-10-23,20:15:40.000,296,11067468,-795,0,1761250539,15154.878979230001,145.41149751000194,50705.35294872001 2025-10-23,20:15:41.000,296,11067504,-795,0,1761250540,15154.825088749996,145.39035012000386,50705.30403888001 2025-10-23,20:15:42.000,296,11067429,-795,0,1761250541,15154.811616129991,145.41149751000194,50705.3459616 2025-10-23,20:15:43.000,296,11067505,-795,0,1761250542,15154.831825059991,145.40444838000258,50705.40884568 2025-10-23,20:15:44.000,296,11067489,-795,0,1761250543,15154.798143510001,145.4185466400013,50705.380897200004 2025-10-23,20:15:45.000,296,11067455,-795,0,1761250544,15154.804879819996,145.46084142000473,50705.331987360005 2025-10-23,20:15:46.000,296,11067455,-795,0,1761250545,15154.818352440001,145.43969402999937,50705.35993584 2025-10-23,20:15:47.000,296,11067444,-795,0,1761250546,15154.784670889996,145.49608707000152,50705.40884568 2025-10-23,20:15:48.000,296,11067466,-795,0,1761250547,15154.764461959996,145.4819888100028,50705.43679416 2025-10-23,20:15:49.000,296,11067462,-795,0,1761250548,15154.69036254999,145.46084142000473,50705.380897200004 2025-10-23,20:15:50.000,296,11067475,-795,0,1761250549,15154.622999449995,145.47493968000344,50705.429807040004 2025-10-23,20:15:51.000,296,11067481,-795,0,1761250550,15154.521954799995,145.46789055000409,50705.380897200004 2025-10-23,20:15:52.000,296,11067449,-795,0,1761250551,15154.501745869995,145.4819888100028,50705.40884568 2025-10-23,20:15:53.000,296,11067466,-795,0,1761250552,15154.420910149995,145.47493968000344,50705.43679416 2025-10-23,20:15:54.000,296,11067469,-795,0,1761250553,15154.34681073999,145.4819888100028,50705.42281992001 2025-10-23,20:15:55.000,296,11067453,-795,0,1761250554,15154.32660180999,145.50313620000088,50705.485704 2025-10-23,20:15:56.000,296,11067468,-795,0,1761250555,15154.279447639994,145.52428358999896,50705.53461384 2025-10-23,20:15:57.000,296,11067449,-795,0,1761250556,15154.205348229989,145.59477488999983,50705.46474264 2025-10-23,20:15:58.000,296,11067481,-795,0,1761250557,15154.144721439989,145.62297141000454,50705.51365248 2025-10-23,20:15:59.000,296,11067506,-795,0,1761250558,15154.104303579988,145.6793644499994,50705.53461384 2025-10-23,20:16:00.000,296,11067478,-795,0,1761250559,15154.030204169998,145.70756097000412,50705.52063960001 2025-10-23,20:16:01.000,296,11067485,-795,0,1761250560,15153.942632140002,145.7287083600022,50705.4158328 2025-10-23,20:16:02.000,296,11067461,-795,0,1761250561,15153.915686899993,145.86969096000394,50705.49269112001 2025-10-23,20:16:03.000,296,11067433,-795,0,1761250562,15153.915686899993,145.9119857400001,50705.499678240005 2025-10-23,20:16:04.000,296,11067486,-795,0,1761250563,15153.882005350002,145.94723139000416,50705.51365248 2025-10-23,20:16:05.000,296,11067499,-795,0,1761250564,15153.848323799997,146.01772268999775,50705.45775552 2025-10-23,20:16:06.000,296,11067499,-795,0,1761250565,15153.828114869997,146.06001747000118,50705.44378128001 2025-10-23,20:16:07.000,296,11067464,-795,0,1761250566,15153.814642249992,146.16575441999885,50705.44378128001 2025-10-23,20:16:08.000,296,11067479,-795,0,1761250567,15153.747279149997,146.22919659000036,50705.44378128001 2025-10-23,20:16:09.000,296,11067475,-795,0,1761250568,15153.767488079997,146.2855896300025,50705.47871688 2025-10-23,20:16:10.000,296,11067502,-795,0,1761250569,15153.794433319992,146.33493353999802,50705.52762672 2025-10-23,20:16:11.000,296,11067522,-795,0,1761250570,15153.767488079997,146.39132658000017,50705.5555752 2025-10-23,20:16:12.000,296,11067510,-795,0,1761250571,15153.807905939997,146.4688670100004,50705.52762672 2025-10-23,20:16:13.000,296,11067372,-795,0,1761250572,15153.855060109992,146.5957513500034,50705.499678240005 2025-10-23,20:16:14.000,296,11067526,-795,0,1761250573,15153.841587490002,146.5957513500034,50705.52762672 2025-10-23,20:16:15.000,296,11067523,-795,0,1761250574,15153.888741659997,146.70853743000043,50705.52762672 2025-10-23,20:16:16.000,296,11067491,-795,0,1761250575,15153.929159519997,146.7790287300013,50705.499678240005 2025-10-23,20:16:17.000,296,11067466,-795,0,1761250576,15153.949368449998,146.80017611999938,50705.45775552 2025-10-23,20:16:18.000,296,11067498,-795,0,1761250577,15153.922423210002,146.82132351000473,50705.485704 2025-10-23,20:16:19.000,296,11067469,-795,0,1761250578,15153.969577379998,146.87066742000025,50705.47172976001 2025-10-23,20:16:20.000,296,11067488,-795,0,1761250579,15153.969577379998,146.84952003000217,50705.43679416 2025-10-23,20:16:21.000,296,11067469,-795,0,1761250580,15153.983050000003,146.75788134000322,50705.35294872001 2025-10-23,20:16:22.000,296,11067498,-795,0,1761250581,15153.983050000003,146.68739004000236,50705.46474264 2025-10-23,20:16:23.000,296,11067456,-795,0,1761250582,15154.009995239998,146.6168987400015,50705.43679416 2025-10-23,20:16:24.000,296,11067491,-795,0,1761250583,15153.996522619993,146.54640744000062,50705.46474264 2025-10-23,20:16:25.000,296,11067469,-795,0,1761250584,15154.023467859988,146.4688670100004,50705.46474264 2025-10-23,20:16:26.000,296,11067481,-795,0,1761250585,15154.003258929988,146.37722832000145,50705.46474264 2025-10-23,20:16:27.000,296,11067441,-795,0,1761250586,15154.030204169998,146.22919659000036,50705.47871688 2025-10-23,20:16:28.000,296,11067466,-795,0,1761250587,15154.050413099998,146.13050877000205,50705.429807040004 2025-10-23,20:16:29.000,296,11067496,-795,0,1761250588,15154.050413099998,145.9754279100016,50705.380897200004 2025-10-23,20:16:30.000,296,11067485,-795,0,1761250589,15154.077358339993,145.86969096000394,50705.38788432 2025-10-23,20:16:31.000,296,11067482,-795,0,1761250590,15154.063885719988,145.74985575000028,50705.3459616 2025-10-23,20:16:32.000,296,11067434,-795,0,1761250591,15154.104303579988,145.6300205400039,50705.32500024001 2025-10-23,20:16:33.000,296,11067497,-795,0,1761250592,15154.131248819998,145.5172344599996,50705.35294872001 2025-10-23,20:16:34.000,296,11067485,-795,0,1761250593,15154.151457749998,145.4326449,50705.39487144001 2025-10-23,20:16:35.000,296,11067511,-795,0,1761250594,15154.212084539999,145.3339570800017,50705.39487144001 2025-10-23,20:16:36.000,296,11067475,-795,0,1761250595,15154.225557159989,145.22822013000405,50705.331987360005 2025-10-23,20:16:37.000,296,11067499,-795,0,1761250596,15154.259238709994,145.14363057000446,50705.331987360005 2025-10-23,20:16:38.000,296,11067495,-795,0,1761250597,15154.33333812,145.0872375300023,50705.27609040001 2025-10-23,20:16:39.000,296,11067519,-795,0,1761250598,15154.292920259999,145.00264797000273,50705.36692296 2025-10-23,20:16:40.000,296,11067476,-795,0,1761250599,15154.34681073999,144.94625493000058,50705.4158328 2025-10-23,20:16:41.000,296,11067498,-795,0,1761250600,15154.36701966999,144.81937059000484,50705.33897448 2025-10-23,20:16:42.000,296,11067497,-795,0,1761250601,15154.41417384,144.83346885000356,50705.29006464 2025-10-23,20:16:43.000,296,11067503,-795,0,1761250602,15154.44785538999,144.79822319999948,50705.33897448 2025-10-23,20:16:44.000,296,11067485,-795,0,1761250603,15154.481536939995,144.75592842000333,50705.26910328 2025-10-23,20:16:45.000,296,11067502,-795,0,1761250604,15154.47480063,144.72068276999926,50705.25512904001 2025-10-23,20:16:46.000,296,11067485,-795,0,1761250605,15154.52869110999,144.62199495000095,50705.19923208 2025-10-23,20:16:47.000,296,11067478,-795,0,1761250606,15154.501745869995,144.6501914699984,50705.24814192 2025-10-23,20:16:48.000,296,11067489,-795,0,1761250607,15154.542163729995,144.62199495000095,50705.27609040001 2025-10-23,20:16:49.000,296,11067509,-795,0,1761250608,15154.56910896999,144.5797001700048,50705.29006464 2025-10-23,20:16:50.000,296,11067506,-795,0,1761250609,15154.57584528,144.60789669000224,50705.311026 2025-10-23,20:16:51.000,296,11067528,-795,0,1761250610,15154.63647207,144.58674930000416,50705.3459616 2025-10-23,20:16:52.000,296,11067499,-795,0,1761250611,15154.656681,144.6290440800003,50705.43679416 2025-10-23,20:16:53.000,296,11067471,-795,0,1761250612,15154.67688993,144.58674930000416,50705.43679416 2025-10-23,20:16:54.000,296,11067525,-795,0,1761250613,15154.703835169996,144.62199495000095,50705.38788432 2025-10-23,20:16:55.000,296,11067456,-795,0,1761250614,15154.703835169996,144.6149458200016,50705.35294872001 2025-10-23,20:16:56.000,296,11067512,-795,0,1761250615,15154.71057147999,144.6149458200016,50705.35993584 2025-10-23,20:16:57.000,296,11067481,-795,0,1761250616,15154.703835169996,144.66428973000438,50705.262116160004 2025-10-23,20:16:58.000,296,11067450,-795,0,1761250617,15154.703835169996,144.60789669000224,50705.15032224 2025-10-23,20:16:59.000,296,11067527,-795,0,1761250618,15154.73751672,144.6290440800003,50705.19224496 2025-10-23,20:17:00.000,296,11067471,-795,0,1761250619,15154.67688993,144.60789669000224,50705.15032224 2025-10-23,20:17:01.000,296,11067463,-795,0,1761250620,15154.62973575999,144.5515036500001,50705.07346392 2025-10-23,20:17:02.000,296,11067489,-795,0,1761250621,15154.656681,144.54445452000073,50705.17827072 2025-10-23,20:17:03.000,296,11067490,-795,0,1761250622,15154.703835169996,144.53740539000137,50705.14333512 2025-10-23,20:17:04.000,296,11067511,-795,0,1761250623,15154.683626239996,144.50215974000457,50705.213206320004 2025-10-23,20:17:05.000,296,11067537,-795,0,1761250624,15154.67015361999,144.50215974000457,50705.20621920001 2025-10-23,20:17:06.000,296,11067459,-795,0,1761250625,15154.64994468999,144.4669140900005,50705.13634800001 2025-10-23,20:17:07.000,296,11067452,-795,0,1761250626,15154.67688993,144.43871757000306,50705.15730936001 2025-10-23,20:17:08.000,296,11067518,-795,0,1761250627,15154.703835169996,144.39642278999963,50705.08743816001 2025-10-23,20:17:09.000,296,11067507,-795,0,1761250628,15154.73751672,144.37527540000156,50705.10839952001 2025-10-23,20:17:10.000,296,11067475,-795,0,1761250629,15154.744253029996,144.37527540000156,50705.09442528 2025-10-23,20:17:11.000,296,11067482,-795,0,1761250630,15154.730780409991,144.33298061999812,50705.066476800006 2025-10-23,20:17:12.000,296,11067499,-795,0,1761250631,15154.791407199991,144.36117714000284,50705.10839952001 2025-10-23,20:17:13.000,296,11067493,-795,0,1761250632,15154.838561370001,144.34707888000412,50705.02455408 2025-10-23,20:17:14.000,296,11067481,-795,0,1761250633,15154.784670889996,144.4175701799977,50705.010579839996 2025-10-23,20:17:15.000,296,11067449,-795,0,1761250634,15154.804879819996,144.41052104999835,50705.08045104 2025-10-23,20:17:16.000,296,11067507,-795,0,1761250635,15154.811616129991,144.403471919999,50705.045515440004 2025-10-23,20:17:17.000,296,11067513,-795,0,1761250636,15154.804879819996,144.4316684400037,50705.01756696001 2025-10-23,20:17:18.000,296,11067545,-795,0,1761250637,15154.744253029996,144.43871757000306,50704.996605600005 2025-10-23,20:17:19.000,296,11067472,-795,0,1761250638,15154.771198269991,144.50920887000393,50704.98263136 2025-10-23,20:17:20.000,296,11067489,-795,0,1761250639,15154.744253029996,144.5162580000033,50704.96865712001 2025-10-23,20:17:21.000,296,11067524,-795,0,1761250640,15154.77793458,144.52330713000265,50704.95468288 2025-10-23,20:17:22.000,296,11067492,-795,0,1761250641,15154.724044099996,144.55855277999945,50705.010579839996 2025-10-23,20:17:23.000,296,11067499,-795,0,1761250642,15154.730780409991,144.5797001700048,50705.010579839996 2025-10-23,20:17:24.000,296,11067505,-795,0,1761250643,15154.771198269991,144.63609320999967,50705.045515440004 2025-10-23,20:17:25.000,296,11067481,-795,0,1761250644,15154.730780409991,144.67133886000374,50704.98263136 2025-10-23,20:17:26.000,296,11067472,-795,0,1761250645,15154.69709886,144.68543712000246,50704.94070864001 2025-10-23,20:17:27.000,296,11067501,-795,0,1761250646,15154.703835169996,144.72773189999862,50705.045515440004 2025-10-23,20:17:28.000,296,11067476,-795,0,1761250647,15154.663417309996,144.7629775500027,50705.00359272 2025-10-23,20:17:29.000,296,11067520,-795,0,1761250648,15154.643208379995,144.84051798000291,50705.08743816001 2025-10-23,20:17:30.000,296,11067490,-795,0,1761250649,15154.59605421,144.85461624000163,50705.08743816001 2025-10-23,20:17:31.000,296,11067456,-795,0,1761250650,15154.58931789999,144.8969110199978,50705.01756696001 2025-10-23,20:17:32.000,296,11067514,-795,0,1761250651,15154.602790519995,144.93920580000122,50705.115386640005 2025-10-23,20:17:33.000,296,11067488,-795,0,1761250652,15154.58931789999,144.95330405999994,50705.14333512 2025-10-23,20:17:34.000,296,11067517,-795,0,1761250653,15154.56910896999,144.96740231999866,50705.1014124 2025-10-23,20:17:35.000,296,11067512,-795,0,1761250654,15154.53542742,144.94625493000058,50705.1014124 2025-10-23,20:17:36.000,296,11067476,-795,0,1761250655,15154.49500956,144.974451449998,50705.24814192 2025-10-23,20:17:37.000,296,11067489,-795,0,1761250656,15154.47480063,144.98150058000465,50705.1712836 2025-10-23,20:17:38.000,296,11067504,-795,0,1761250657,15154.481536939995,145.0096971000021,50705.22019344 2025-10-23,20:17:39.000,296,11067444,-795,0,1761250658,15154.46806431999,145.01674623000144,50705.283077520005 2025-10-23,20:17:40.000,296,11067445,-795,0,1761250659,15154.4545917,145.0237953600008,50705.27609040001 2025-10-23,20:17:41.000,296,11067481,-795,0,1761250660,15154.420910149995,145.0731392700036,50705.30403888001 2025-10-23,20:17:42.000,296,11067475,-795,0,1761250661,15154.400701219995,145.0731392700036,50705.40884568 2025-10-23,20:17:43.000,296,11067514,-795,0,1761250662,15154.340074429994,145.1224831799991,50705.380897200004 2025-10-23,20:17:44.000,296,11067481,-795,0,1761250663,15154.360283359994,145.15772883000318,50705.4158328 2025-10-23,20:17:45.000,296,11067500,-795,0,1761250664,15154.313129189999,145.20002360999933,50705.40884568 2025-10-23,20:17:46.000,296,11067487,-795,0,1761250665,15154.319865499994,145.20002360999933,50705.401858560006 2025-10-23,20:17:47.000,296,11067508,-795,0,1761250666,15154.259238709994,145.2070727399987,50705.429807040004 2025-10-23,20:17:48.000,296,11067492,-795,0,1761250667,15154.26597501999,145.2070727399987,50705.43679416 2025-10-23,20:17:49.000,296,11067512,-795,0,1761250668,15154.232293469999,145.21412186999805,50705.4158328 2025-10-23,20:17:50.000,296,11067512,-795,0,1761250669,15154.178402989994,145.20002360999933,50705.42281992001 2025-10-23,20:17:51.000,296,11067526,-795,0,1761250670,15154.218820849994,145.2070727399987,50705.52063960001 2025-10-23,20:17:52.000,296,11067503,-795,0,1761250671,15154.178402989994,145.22822013000405,50705.43679416 2025-10-23,20:17:53.000,296,11067477,-795,0,1761250672,15154.171666679998,145.24936752000212,50705.450768400005 2025-10-23,20:17:54.000,296,11067492,-795,0,1761250673,15154.151457749998,145.2211710000047,50705.46474264 2025-10-23,20:17:55.000,296,11067487,-795,0,1761250674,15154.131248819998,145.24231839000277,50705.54160096001 2025-10-23,20:17:56.000,296,11067500,-795,0,1761250675,15154.124512509989,145.27756403999956,50705.47172976001 2025-10-23,20:17:57.000,296,11067503,-795,0,1761250676,15154.070622029998,145.29871143000491,50705.51365248 2025-10-23,20:17:58.000,296,11067497,-795,0,1761250677,15154.070622029998,145.34100621000107,50705.52063960001 2025-10-23,20:17:59.000,296,11067529,-795,0,1761250678,15154.036940479993,145.3833009900045,50705.52063960001 2025-10-23,20:18:00.000,296,11067467,-795,0,1761250679,15153.976313689993,145.37625185999786,50705.548588080004 2025-10-23,20:18:01.000,296,11067507,-795,0,1761250680,15153.935895829993,145.39739925000322,50705.51365248 2025-10-23,20:18:02.000,296,11067502,-795,0,1761250681,15153.882005350002,145.43969402999937,50705.54160096001 2025-10-23,20:18:03.000,296,11067480,-795,0,1761250682,15153.807905939997,145.47493968000344,50705.54160096001 2025-10-23,20:18:04.000,296,11067482,-795,0,1761250683,15153.787697009997,145.5172344599996,50705.485704 2025-10-23,20:18:05.000,296,11067481,-795,0,1761250684,15153.727070219997,145.5665783700024,50705.548588080004 2025-10-23,20:18:06.000,296,11067484,-795,0,1761250685,15153.619289260001,145.58772576000047,50705.429807040004 2025-10-23,20:18:07.000,296,11067464,-795,0,1761250686,15153.578871400001,145.62297141000454,50705.499678240005 2025-10-23,20:18:08.000,296,11067468,-795,0,1761250687,15153.511508299991,145.65116793000198,50705.499678240005 2025-10-23,20:18:09.000,296,11067487,-795,0,1761250688,15153.47782675,145.68641357999877,50705.58352368 2025-10-23,20:18:10.000,296,11067489,-795,0,1761250689,15153.45761782,145.7287083600022,50705.56256232001 2025-10-23,20:18:11.000,296,11067455,-795,0,1761250690,15153.41719996,145.73575749000156,50705.58352368 2025-10-23,20:18:12.000,296,11067477,-795,0,1761250691,15153.33636424,145.79919966000307,50705.6953176 2025-10-23,20:18:13.000,296,11067511,-795,0,1761250692,15153.28921006999,145.83444530999986,50705.75820168001 2025-10-23,20:18:14.000,296,11067496,-795,0,1761250693,15153.23531959,145.890838350002,50705.765188800004 2025-10-23,20:18:15.000,296,11067483,-795,0,1761250694,15153.161220179994,145.9260839999988,50705.6953176 2025-10-23,20:18:16.000,296,11067538,-795,0,1761250695,15153.12753862999,145.99657529999968,50705.77217592 2025-10-23,20:18:17.000,296,11067472,-795,0,1761250696,15153.060175529994,145.96837878000224,50705.67435624 2025-10-23,20:18:18.000,296,11067481,-795,0,1761250697,15153.026493979989,145.96837878000224,50705.58352368 2025-10-23,20:18:19.000,296,11067489,-795,0,1761250698,15153.06691183999,146.00362442999904,50705.70230472 2025-10-23,20:18:20.000,296,11067482,-795,0,1761250699,15153.039966599994,146.06001747000118,50705.68134336 2025-10-23,20:18:21.000,296,11067456,-795,0,1761250700,15152.979339809994,146.08821398999862,50705.65339488 2025-10-23,20:18:22.000,296,11067475,-795,0,1761250701,15152.871558849998,146.08821398999862,50705.68134336 2025-10-23,20:18:23.000,296,11067472,-795,0,1761250702,15152.824404679988,146.1375579000014,50705.68134336 2025-10-23,20:18:24.000,296,11067490,-795,0,1761250703,15152.804195749988,146.1587052899995,50705.6953176 2025-10-23,20:18:25.000,296,11067490,-795,0,1761250704,15152.750305269998,146.1869018100042,50705.6953176 2025-10-23,20:18:26.000,296,11067452,-795,0,1761250705,15152.723360030002,146.17985268000484,50705.737240320006 2025-10-23,20:18:27.000,296,11067478,-795,0,1761250706,15152.730096339998,146.19395094000356,50705.75121456 2025-10-23,20:18:28.000,296,11067489,-795,0,1761250707,15152.655996929992,146.20804920000228,50705.737240320006 2025-10-23,20:18:29.000,296,11067482,-795,0,1761250708,15152.615579069992,146.20804920000228,50705.67435624 2025-10-23,20:18:30.000,296,11067529,-795,0,1761250709,15152.588633829997,146.26444224000443,50705.72326608 2025-10-23,20:18:31.000,296,11067481,-795,0,1761250710,15152.501061800001,146.23624571999972,50705.618459280005 2025-10-23,20:18:32.000,296,11067486,-795,0,1761250711,15152.501061800001,146.2714913700038,50705.56256232001 2025-10-23,20:18:33.000,296,11067448,-795,0,1761250712,15152.426962389996,146.31378614999994,50705.52762672 2025-10-23,20:18:34.000,296,11067431,-795,0,1761250713,15152.393280839991,146.34198267000465,50705.54160096001 2025-10-23,20:18:35.000,296,11067479,-795,0,1761250714,15152.346126669996,146.41952310000488,50705.569549440006 2025-10-23,20:18:36.000,296,11067447,-795,0,1761250715,15152.312445119991,146.50411266000447,50705.60448504 2025-10-23,20:18:37.000,296,11067459,-795,0,1761250716,15152.23834571,146.53935831000126,50705.5555752 2025-10-23,20:18:38.000,296,11067467,-795,0,1761250717,15152.21813678,146.57460395999806,50705.52762672 2025-10-23,20:18:39.000,296,11067409,-795,0,1761250718,15152.21813678,146.60280048000277,50705.50666536 2025-10-23,20:18:40.000,296,11067464,-795,0,1761250719,15152.17098260999,146.680340910003,50705.47871688 2025-10-23,20:18:41.000,296,11067484,-795,0,1761250720,15152.0968832,146.7296848199985,50705.499678240005 2025-10-23,20:18:42.000,296,11067442,-795,0,1761250721,15152.13056474999,146.80722524999874,50705.51365248 2025-10-23,20:18:43.000,296,11067428,-795,0,1761250722,15152.11035581999,146.89181480999832,50705.499678240005 2025-10-23,20:18:44.000,296,11067456,-795,0,1761250723,15152.07667427,146.96935523999855,50705.52063960001 2025-10-23,20:18:45.000,296,11067423,-795,0,1761250724,15152.01604748,147.03279741000006,50705.52762672 2025-10-23,20:18:46.000,296,11067446,-795,0,1761250725,15152.00931116999,147.0891904500022,50705.51365248 2025-10-23,20:18:47.000,296,11067440,-795,0,1761250726,15151.982365929995,147.1878782700005,50705.43679416 2025-10-23,20:18:48.000,296,11067451,-795,0,1761250727,15151.97562962,147.26541870000074,50705.45775552 2025-10-23,20:18:49.000,296,11067458,-795,0,1761250728,15151.941948069994,147.3359100000016,50705.42281992001 2025-10-23,20:18:50.000,296,11067398,-795,0,1761250729,15151.881321279994,147.3993521700031,50705.380897200004 2025-10-23,20:18:51.000,296,11067454,-795,0,1761250730,15151.861112349994,147.44869607999863,50705.39487144001 2025-10-23,20:18:52.000,296,11067468,-795,0,1761250731,15151.861112349994,147.50508912000078,50705.47172976001 2025-10-23,20:18:53.000,296,11067422,-795,0,1761250732,15151.827430799989,147.55443303000357,50705.38788432 2025-10-23,20:18:54.000,296,11067438,-795,0,1761250733,15151.820694489994,147.63902259000315,50705.40884568 2025-10-23,20:18:55.000,296,11067455,-795,0,1761250734,15151.780276629994,147.6672191100006,50705.37391008001 2025-10-23,20:18:56.000,296,11067456,-795,0,1761250735,15151.813958179999,147.7306612800021,50705.36692296 2025-10-23,20:18:57.000,296,11067462,-795,0,1761250736,15151.820694489994,147.78000519000489,50705.49269112001 2025-10-23,20:18:58.000,296,11067481,-795,0,1761250737,15151.813958179999,147.80115258000296,50705.4158328 2025-10-23,20:18:59.000,296,11067471,-795,0,1761250738,15151.820694489994,147.8293491000004,50705.429807040004 2025-10-23,20:19:00.000,296,11067443,-795,0,1761250739,15151.840903419994,147.87164388000383,50705.429807040004 2025-10-23,20:19:01.000,296,11067470,-795,0,1761250740,15151.800485559994,147.89984040000127,50705.39487144001 2025-10-23,20:19:02.000,296,11067424,-795,0,1761250741,15151.827430799989,147.96328257000278,50705.44378128001 2025-10-23,20:19:03.000,296,11067455,-795,0,1761250742,15151.840903419994,147.99852821999957,50705.4158328 2025-10-23,20:19:04.000,296,11067484,-795,0,1761250743,15151.820694489994,148.0126264799983,50705.42281992001 2025-10-23,20:19:05.000,296,11067452,-795,0,1761250744,15151.840903419994,148.01967560999765,50705.40884568 2025-10-23,20:19:06.000,296,11067489,-795,0,1761250745,15151.827430799989,148.0760686499998,50705.35294872001 2025-10-23,20:19:07.000,296,11067483,-795,0,1761250746,15151.88805758999,148.08311777999916,50705.44378128001 2025-10-23,20:19:08.000,296,11067415,-795,0,1761250747,15151.874584969999,148.13246169000195,50705.38788432 2025-10-23,20:19:09.000,296,11067467,-795,0,1761250748,15151.840903419994,148.13246169000195,50705.47871688 2025-10-23,20:19:10.000,296,11067449,-795,0,1761250749,15151.854376039999,148.18180560000474,50705.42281992001 2025-10-23,20:19:11.000,296,11067479,-795,0,1761250750,15151.813958179999,148.15360908000002,50705.38788432 2025-10-23,20:19:12.000,296,11067459,-795,0,1761250751,15151.827430799989,148.16065820999938,50705.44378128001 2025-10-23,20:19:13.000,296,11067490,-795,0,1761250752,15151.820694489994,148.19590386000345,50705.36692296 2025-10-23,20:19:14.000,296,11067471,-795,0,1761250753,15151.813958179999,148.18180560000474,50705.40884568 2025-10-23,20:19:15.000,296,11067483,-795,0,1761250754,15151.813958179999,148.19590386000345,50705.35993584 2025-10-23,20:19:16.000,296,11067440,-795,0,1761250755,15151.813958179999,148.19590386000345,50705.35294872001 2025-10-23,20:19:17.000,296,11067420,-795,0,1761250756,15151.746595079989,148.15360908000002,50705.331987360005 2025-10-23,20:19:18.000,296,11067449,-795,0,1761250757,15151.753331389998,148.1747564699981,50705.26910328 2025-10-23,20:19:19.000,296,11067441,-795,0,1761250758,15151.753331389998,148.15360908000002,50705.27609040001 2025-10-23,20:19:20.000,296,11067501,-795,0,1761250759,15151.719649839994,148.16065820999938,50705.29006464 2025-10-23,20:19:21.000,296,11067490,-795,0,1761250760,15151.739858769994,148.1395108200013,50705.27609040001 2025-10-23,20:19:22.000,296,11067495,-795,0,1761250761,15151.753331389998,148.1395108200013,50705.262116160004 2025-10-23,20:19:23.000,296,11067440,-795,0,1761250762,15151.733122459998,148.06901952000044,50705.311026 2025-10-23,20:19:24.000,296,11067472,-795,0,1761250763,15151.766804009989,148.09721603999787,50705.29006464 2025-10-23,20:19:25.000,296,11067493,-795,0,1761250764,15151.652286739998,148.03377387000364,50705.17827072 2025-10-23,20:19:26.000,296,11067467,-795,0,1761250765,15151.733122459998,148.11131430000387,50705.29006464 2025-10-23,20:19:27.000,296,11067444,-795,0,1761250766,15151.733122459998,148.09721603999787,50705.262116160004 2025-10-23,20:19:28.000,296,11067477,-795,0,1761250767,15151.706177219989,148.08311777999916,50705.283077520005 2025-10-23,20:19:29.000,296,11067491,-795,0,1761250768,15151.692704599998,148.09721603999787,50705.17827072 2025-10-23,20:19:30.000,296,11067426,-795,0,1761250769,15151.645550429988,148.09016690999852,50705.20621920001 2025-10-23,20:19:31.000,296,11067499,-795,0,1761250770,15151.659023049993,148.09721603999787,50705.15730936001 2025-10-23,20:19:32.000,296,11067455,-795,0,1761250771,15151.638814119993,148.08311777999916,50705.12237376 2025-10-23,20:19:33.000,296,11067480,-795,0,1761250772,15151.638814119993,148.09721603999787,50705.1014124 2025-10-23,20:19:34.000,296,11067489,-795,0,1761250773,15151.598396259993,148.11836343000323,50705.164296480005 2025-10-23,20:19:35.000,296,11067495,-795,0,1761250774,15151.531033159998,148.1254125600026,50705.115386640005 2025-10-23,20:19:36.000,296,11067469,-795,0,1761250775,15151.544505780003,148.1747564699981,50705.164296480005 2025-10-23,20:19:37.000,296,11067457,-795,0,1761250776,15151.537769469993,148.19590386000345,50705.15032224 2025-10-23,20:19:38.000,296,11067461,-795,0,1761250777,15151.443461130002,148.21000212000217,50705.115386640005 2025-10-23,20:19:39.000,296,11067457,-795,0,1761250778,15151.403043270002,148.2381986399996,50705.27609040001 2025-10-23,20:19:40.000,296,11067447,-795,0,1761250779,15151.362625410002,148.28049342000304,50705.22718056001 2025-10-23,20:19:41.000,296,11067483,-795,0,1761250780,15151.281789690001,148.35803385000327,50705.262116160004 2025-10-23,20:19:42.000,296,11067474,-795,0,1761250781,15151.268317069997,148.31573906999984,50705.234167680006 2025-10-23,20:19:43.000,296,11067462,-795,0,1761250782,15151.227899209996,148.41442688999814,50705.234167680006 2025-10-23,20:19:44.000,296,11067455,-795,0,1761250783,15151.160536110001,148.45672167000157,50705.26910328 2025-10-23,20:19:45.000,296,11067490,-795,0,1761250784,15151.147063489996,148.484918189999,50705.29705176 2025-10-23,20:19:46.000,296,11067492,-795,0,1761250785,15151.05949146,148.54836036000052,50705.30403888001 2025-10-23,20:19:47.000,296,11067440,-795,0,1761250786,15151.03254621999,148.59065514000395,50705.1712836 2025-10-23,20:19:48.000,296,11067443,-795,0,1761250787,15150.93150156999,148.65409730999818,50705.18525784001 2025-10-23,20:19:49.000,296,11067499,-795,0,1761250788,15150.904556329995,148.67524470000353,50705.164296480005 2025-10-23,20:19:50.000,296,11067500,-795,0,1761250789,15150.85740216,148.7316377399984,50705.19923208 2025-10-23,20:19:51.000,296,11067422,-795,0,1761250790,15150.81024798999,148.76688339000248,50705.2411548 2025-10-23,20:19:52.000,296,11067434,-795,0,1761250791,15150.783302749995,148.8444238200027,50705.262116160004 2025-10-23,20:19:53.000,296,11067487,-795,0,1761250792,15150.72941226999,148.8796694699995,50705.283077520005 2025-10-23,20:19:54.000,296,11067425,-795,0,1761250793,15150.70920333999,148.943111640001,50705.20621920001 2025-10-23,20:19:55.000,296,11067492,-795,0,1761250794,15150.62836761999,149.02065207000123,50705.15032224 2025-10-23,20:19:56.000,296,11067465,-795,0,1761250795,15150.581213449994,149.06294685000466,50705.15032224 2025-10-23,20:19:57.000,296,11067426,-795,0,1761250796,15150.594686069999,149.1263890199989,50705.18525784001 2025-10-23,20:19:58.000,296,11067460,-795,0,1761250797,15150.520586659994,149.18278206000105,50705.17827072 2025-10-23,20:19:59.000,296,11067476,-795,0,1761250798,15150.520586659994,149.22507684000448,50705.164296480005 2025-10-23,20:20:00.000,296,11067486,-795,0,1761250799,15150.473432489998,149.27442075,50705.15032224 2025-10-23,20:20:01.000,296,11067489,-795,0,1761250800,15150.439750939993,149.30966640000406,50705.15730936001 2025-10-23,20:20:02.000,296,11067436,-795,0,1761250801,15150.433014629998,149.38015769999765,50705.13634800001 2025-10-23,20:20:03.000,296,11067473,-795,0,1761250802,15150.406069389988,149.42245248000108,50705.1712836 2025-10-23,20:20:04.000,296,11067475,-795,0,1761250803,15150.365651529988,149.4365507399998,50705.12237376 2025-10-23,20:20:05.000,296,11067450,-795,0,1761250804,15150.372387839998,149.44359986999916,50705.12237376 2025-10-23,20:20:06.000,296,11067482,-795,0,1761250805,15150.331969979998,149.46474726000451,50705.115386640005 2025-10-23,20:20:07.000,296,11067432,-795,0,1761250806,15150.345442599988,149.49294378000195,50705.13634800001 2025-10-23,20:20:08.000,296,11067484,-795,0,1761250807,15150.325233670002,149.4999929100013,50705.15730936001 2025-10-23,20:20:09.000,296,11067455,-795,0,1761250808,15150.325233670002,149.5211402999994,50705.1712836 2025-10-23,20:20:10.000,296,11067460,-795,0,1761250809,15150.305024740002,149.51409117000003,50705.13634800001 2025-10-23,20:20:11.000,296,11067440,-795,0,1761250810,15150.298288429993,149.54228769000474,50705.1014124 2025-10-23,20:20:12.000,296,11067471,-795,0,1761250811,15150.298288429993,149.51409117000003,50705.09442528 2025-10-23,20:20:13.000,296,11067492,-795,0,1761250812,15150.251134259997,149.46474726000451,50705.07346392 2025-10-23,20:20:14.000,296,11067481,-795,0,1761250813,15150.237661639992,149.44359986999916,50705.08045104 2025-10-23,20:20:15.000,296,11067484,-795,0,1761250814,15150.210716399997,149.42245248000108,50705.03852832001 2025-10-23,20:20:16.000,296,11067456,-795,0,1761250815,15150.170298539997,149.3872068300043,50705.05250256 2025-10-23,20:20:17.000,296,11067436,-795,0,1761250816,15150.183771160002,149.3731085699983,50705.08045104 2025-10-23,20:20:18.000,296,11067455,-795,0,1761250817,15150.177034849992,149.33081379000214,50705.0315412 2025-10-23,20:20:19.000,296,11067481,-795,0,1761250818,15150.183771160002,149.29556813999807,50705.10839952001 2025-10-23,20:20:20.000,296,11067465,-795,0,1761250819,15150.183771160002,149.2885190099987,50705.1014124 2025-10-23,20:20:21.000,296,11067469,-795,0,1761250820,15150.190507469997,149.20392944999912,50705.1014124 2025-10-23,20:20:22.000,296,11067470,-795,0,1761250821,15150.197243779992,149.1757329300017,50705.15032224 2025-10-23,20:20:23.000,296,11067495,-795,0,1761250822,15150.230925329997,149.14753641000425,50705.18525784001 2025-10-23,20:20:24.000,296,11067440,-795,0,1761250823,15150.177034849992,149.0911433700021,50705.1014124 2025-10-23,20:20:25.000,296,11067499,-795,0,1761250824,15150.177034849992,149.03475032999995,50705.15730936001 2025-10-23,20:20:26.000,296,11067464,-795,0,1761250825,15150.163562230002,148.98540642000444,50705.10839952001 2025-10-23,20:20:27.000,296,11067480,-795,0,1761250826,15150.183771160002,148.9078659900042,50705.15730936001 2025-10-23,20:20:28.000,296,11067467,-795,0,1761250827,15150.203980090002,148.89376772999822,50705.10839952001 2025-10-23,20:20:29.000,296,11067459,-795,0,1761250828,15150.156825919992,148.8796694699995,50705.09442528 2025-10-23,20:20:30.000,296,11067478,-795,0,1761250829,15150.143353300002,148.83032556000398,50705.00359272 2025-10-23,20:20:31.000,296,11067466,-795,0,1761250830,15150.136616989992,148.7950799099999,50705.00359272 2025-10-23,20:20:32.000,296,11067478,-795,0,1761250831,15150.116408059992,148.80212903999927,50705.010579839996 2025-10-23,20:20:33.000,296,11067488,-795,0,1761250832,15150.116408059992,148.82327643000463,50705.05250256 2025-10-23,20:20:34.000,296,11067517,-795,0,1761250833,15150.096199129992,148.816227299998,50705.02455408 2025-10-23,20:20:35.000,296,11067478,-795,0,1761250834,15150.116408059992,148.82327643000463,50705.010579839996 2025-10-23,20:20:36.000,296,11067477,-795,0,1761250835,15150.096199129992,148.83737469000334,50704.98961848001 2025-10-23,20:20:37.000,296,11067469,-795,0,1761250836,15150.109671749997,148.85852208000142,50705.01756696001 2025-10-23,20:20:38.000,296,11067467,-795,0,1761250837,15150.116408059992,148.8796694699995,50704.98961848001 2025-10-23,20:20:39.000,296,11067494,-795,0,1761250838,15150.129880679997,148.88671859999886,50704.96865712001 2025-10-23,20:20:40.000,296,11067466,-795,0,1761250839,15150.197243779992,148.92196425000293,50704.96865712001 2025-10-23,20:20:41.000,296,11067451,-795,0,1761250840,15150.224189020002,148.90081686000485,50704.98263136 2025-10-23,20:20:42.000,296,11067460,-795,0,1761250841,15150.271343189997,148.92196425000293,50704.98263136 2025-10-23,20:20:43.000,296,11067466,-795,0,1761250842,15150.311761049998,148.9078659900042,50704.95468288 2025-10-23,20:20:44.000,296,11067470,-795,0,1761250843,15150.325233670002,148.90081686000485,50704.95468288 2025-10-23,20:20:45.000,296,11067476,-795,0,1761250844,15150.338706289993,148.87262034000014,50704.94070864001 2025-10-23,20:20:46.000,296,11067506,-795,0,1761250845,15150.392596769998,148.8444238200027,50704.95468288 2025-10-23,20:20:47.000,296,11067473,-795,0,1761250846,15150.466696179989,148.83737469000334,50705.05250256 2025-10-23,20:20:48.000,296,11067455,-795,0,1761250847,15150.500377729993,148.7809816500012,50704.9267344 2025-10-23,20:20:49.000,296,11067440,-795,0,1761250848,15150.513850349998,148.76688339000248,50704.93372152 2025-10-23,20:20:50.000,296,11067482,-795,0,1761250849,15150.520586659994,148.7457360000044,50704.86385032 2025-10-23,20:20:51.000,296,11067460,-795,0,1761250850,15150.547531899989,148.7175394799997,50704.87083744001 2025-10-23,20:20:52.000,296,11067463,-795,0,1761250851,15150.581213449994,148.66819557000417,50704.898785920006 2025-10-23,20:20:53.000,296,11067459,-795,0,1761250852,15150.641840239994,148.61180253000202,50704.842888959996 2025-10-23,20:20:54.000,296,11067464,-795,0,1761250853,15150.635103929999,148.61885166000138,50704.86385032 2025-10-23,20:20:55.000,296,11067442,-795,0,1761250854,15150.70920333999,148.54836036000052,50704.828914720005 2025-10-23,20:20:56.000,296,11067495,-795,0,1761250855,15150.76983012999,148.49901644999773,50704.93372152 2025-10-23,20:20:57.000,296,11067489,-795,0,1761250856,15150.843929539995,148.41442688999814,50704.97564424 2025-10-23,20:20:58.000,296,11067444,-795,0,1761250857,15150.884347399995,148.35803385000327,50704.898785920006 2025-10-23,20:20:59.000,296,11067471,-795,0,1761250858,15150.93823788,148.29459168000176,50704.90577304 2025-10-23,20:21:00.000,296,11067483,-795,0,1761250859,15150.924765259995,148.23114951000025,50704.93372152 2025-10-23,20:21:01.000,296,11067499,-795,0,1761250860,15150.944974189995,148.1888547300041,50704.86385032 2025-10-23,20:21:02.000,296,11067489,-795,0,1761250861,15150.95171049999,148.1254125600026,50704.90577304 2025-10-23,20:21:03.000,296,11067525,-795,0,1761250862,15150.93150156999,148.11131430000387,50704.898785920006 2025-10-23,20:21:04.000,296,11067472,-795,0,1761250863,15150.89108370999,148.0760686499998,50704.898785920006 2025-10-23,20:21:05.000,296,11067471,-795,0,1761250864,15150.85740216,148.0760686499998,50704.877824560004 2025-10-23,20:21:06.000,296,11067509,-795,0,1761250865,15150.79677537,148.1042651700045,50704.91974728001 2025-10-23,20:21:07.000,296,11067497,-795,0,1761250866,15150.76983012999,148.11836343000323,50704.96865712001 2025-10-23,20:21:08.000,296,11067486,-795,0,1761250867,15150.675521789999,148.21000212000217,50705.01756696001 2025-10-23,20:21:09.000,296,11067526,-795,0,1761250868,15150.581213449994,148.27344429000368,50704.98961848001 2025-10-23,20:21:10.000,296,11067476,-795,0,1761250869,15150.507114039989,148.31573906999984,50704.9267344 2025-10-23,20:21:11.000,296,11067477,-795,0,1761250870,15150.399333079993,148.42147602000477,50704.86385032 2025-10-23,20:21:12.000,296,11067490,-795,0,1761250871,15150.338706289993,148.4708199300003,50704.947695760005 2025-10-23,20:21:13.000,296,11067508,-795,0,1761250872,15150.264606880002,148.54131123000116,50704.9267344 2025-10-23,20:21:14.000,296,11067473,-795,0,1761250873,15150.264606880002,148.55540948999987,50705.00359272 2025-10-23,20:21:15.000,296,11067473,-795,0,1761250874,15150.230925329997,148.6329499200001,50704.96865712001 2025-10-23,20:21:16.000,296,11067459,-795,0,1761250875,15150.230925329997,148.65409730999818,50704.96865712001 2025-10-23,20:21:17.000,296,11067487,-795,0,1761250876,15150.230925329997,148.6963920900016,50704.95468288 2025-10-23,20:21:18.000,296,11067472,-795,0,1761250877,15150.244397950002,148.7175394799997,50704.93372152 2025-10-23,20:21:19.000,296,11067477,-795,0,1761250878,15150.251134259997,148.77393252000184,50705.05948968001 2025-10-23,20:21:20.000,296,11067490,-795,0,1761250879,15150.271343189997,148.7950799099999,50704.98961848001 2025-10-23,20:21:21.000,296,11067499,-795,0,1761250880,15150.271343189997,148.8796694699995,50705.010579839996 2025-10-23,20:21:22.000,296,11067494,-795,0,1761250881,15150.264606880002,148.91491512000357,50705.02455408 2025-10-23,20:21:23.000,296,11067459,-795,0,1761250882,15150.278079499993,148.95720989999973,50705.05948968001 2025-10-23,20:21:24.000,296,11067508,-795,0,1761250883,15150.264606880002,149.04884858999867,50705.045515440004 2025-10-23,20:21:25.000,296,11067476,-795,0,1761250884,15150.197243779992,149.1545855400036,50705.07346392 2025-10-23,20:21:26.000,296,11067500,-795,0,1761250885,15150.143353300002,149.2391751000032,50705.05250256 2025-10-23,20:21:27.000,296,11067457,-795,0,1761250886,15150.102935440002,149.33081379000214,50705.066476800006 2025-10-23,20:21:28.000,296,11067465,-795,0,1761250887,15150.055781269992,149.45064899999852,50705.010579839996 2025-10-23,20:21:29.000,296,11067478,-795,0,1761250888,15149.988418169996,149.52818942999875,50705.07346392 2025-10-23,20:21:30.000,296,11067499,-795,0,1761250889,15149.995154479991,149.60572985999897,50705.115386640005 2025-10-23,20:21:31.000,296,11067435,-795,0,1761250890,15149.927791379996,149.69031941999856,50705.05250256 2025-10-23,20:21:32.000,296,11067484,-795,0,1761250891,15149.914318759991,149.7114668100039,50705.066476800006 2025-10-23,20:21:33.000,296,11067519,-795,0,1761250892,15149.914318759991,149.76785984999879,50705.10839952001 2025-10-23,20:21:34.000,296,11067495,-795,0,1761250893,15149.85369196999,149.78900724000414,50705.07346392 2025-10-23,20:21:35.000,296,11067485,-795,0,1761250894,15149.873900899991,149.77490897999814,50705.08045104 2025-10-23,20:21:36.000,296,11067480,-795,0,1761250895,15149.85369196999,149.78195811000478,50705.17827072 2025-10-23,20:21:37.000,296,11067456,-795,0,1761250896,15149.84021935,149.81720376000158,50705.1014124 2025-10-23,20:21:38.000,296,11067481,-795,0,1761250897,15149.84021935,149.82425289000093,50705.1014124 2025-10-23,20:21:39.000,296,11067518,-795,0,1761250898,15149.826746729996,149.85244940999837,50705.17827072 2025-10-23,20:21:40.000,296,11067429,-795,0,1761250899,15149.786328869995,149.88064593000308,50705.20621920001 2025-10-23,20:21:41.000,296,11067492,-795,0,1761250900,15149.75938363,149.9581863600033,50705.1712836 2025-10-23,20:21:42.000,296,11067519,-795,0,1761250901,15149.665075289995,150.00753026999882,50705.19224496 2025-10-23,20:21:43.000,296,11067469,-795,0,1761250902,15149.61792112,150.02162853000482,50705.234167680006 2025-10-23,20:21:44.000,296,11067521,-795,0,1761250903,15149.57750326,150.02867766000418,50705.234167680006 2025-10-23,20:21:45.000,296,11067512,-795,0,1761250904,15149.48993122999,150.0921198299984,50705.283077520005 2025-10-23,20:21:46.000,296,11067467,-795,0,1761250905,15149.395622889999,150.12031635000312,50705.30403888001 2025-10-23,20:21:47.000,296,11067532,-795,0,1761250906,15149.375413959999,150.12736548000248,50705.29006464 2025-10-23,20:21:48.000,296,11067500,-795,0,1761250907,15149.294578239998,150.16261112999928,50705.24814192 2025-10-23,20:21:49.000,296,11067507,-795,0,1761250908,15149.213742519998,150.16966025999864,50705.27609040001 2025-10-23,20:21:50.000,296,11067487,-795,0,1761250909,15149.173324659998,150.2049059100027,50705.32500024001 2025-10-23,20:21:51.000,296,11067510,-795,0,1761250910,15149.052071079997,150.24720068999886,50705.262116160004 2025-10-23,20:21:52.000,296,11067508,-795,0,1761250911,15149.038598459992,150.23310243000014,50705.26910328 2025-10-23,20:21:53.000,296,11067529,-795,0,1761250912,15148.977971669992,150.28244634000293,50705.27609040001 2025-10-23,20:21:54.000,296,11067479,-795,0,1761250913,15148.903872260002,150.29654460000165,50705.25512904001 2025-10-23,20:21:55.000,296,11067498,-795,0,1761250914,15148.843245470001,150.3388393799978,50705.29006464 2025-10-23,20:21:56.000,296,11067509,-795,0,1761250915,15148.782618680001,150.36703590000252,50705.262116160004 2025-10-23,20:21:57.000,296,11067474,-795,0,1761250916,15148.695046649991,150.4516254600021,50705.2411548 2025-10-23,20:21:58.000,296,11067502,-795,0,1761250917,15148.627683549996,150.47982197999954,50705.22718056001 2025-10-23,20:21:59.000,296,11067500,-795,0,1761250918,15148.57379306999,150.52211676000297,50705.262116160004 2025-10-23,20:22:00.000,296,11067463,-795,0,1761250919,15148.51990259,150.60670632000256,50705.24814192 2025-10-23,20:22:01.000,296,11067489,-795,0,1761250920,15148.4592758,150.67719762000343,50705.26910328 2025-10-23,20:22:02.000,296,11067496,-795,0,1761250921,15148.39864901,150.71244327000022,50705.2411548 2025-10-23,20:22:03.000,296,11067520,-795,0,1761250922,15148.344758529995,150.77588544000173,50705.283077520005 2025-10-23,20:22:04.000,296,11067498,-795,0,1761250923,15148.27739543,150.81818021999788,50705.25512904001 2025-10-23,20:22:05.000,296,11067495,-795,0,1761250924,15148.223504949994,150.85342587000196,50705.29006464 2025-10-23,20:22:06.000,296,11067481,-795,0,1761250925,15148.196559709999,150.87457326000003,50705.2411548 2025-10-23,20:22:07.000,296,11067462,-795,0,1761250926,15148.183087089994,150.92391717000282,50705.311026 2025-10-23,20:22:08.000,296,11067497,-795,0,1761250927,15148.156141849999,150.91686804000346,50705.25512904001 2025-10-23,20:22:09.000,296,11067499,-795,0,1761250928,15148.102251369994,150.93801543000154,50705.24814192 2025-10-23,20:22:10.000,296,11067484,-795,0,1761250929,15148.082042439994,150.95211369000026,50705.19923208 2025-10-23,20:22:11.000,296,11067455,-795,0,1761250930,15148.048360889989,150.92391717000282,50705.213206320004 2025-10-23,20:22:12.000,296,11067494,-795,0,1761250931,15148.061833509993,150.95211369000026,50705.262116160004 2025-10-23,20:22:13.000,296,11067473,-795,0,1761250932,15148.048360889989,150.93096630000218,50705.22718056001 2025-10-23,20:22:14.000,296,11067465,-795,0,1761250933,15148.034888269998,150.93801543000154,50705.19923208 2025-10-23,20:22:15.000,296,11067508,-795,0,1761250934,15148.048360889989,150.93096630000218,50705.18525784001 2025-10-23,20:22:16.000,296,11067502,-795,0,1761250935,15148.021415649993,150.91686804000346,50705.213206320004 2025-10-23,20:22:17.000,296,11067492,-795,0,1761250936,15147.987734099988,150.92391717000282,50705.20621920001 2025-10-23,20:22:18.000,296,11067489,-795,0,1761250937,15147.960788859993,150.92391717000282,50705.213206320004 2025-10-23,20:22:19.000,296,11067479,-795,0,1761250938,15147.927107309988,150.90276978000475,50705.24814192 2025-10-23,20:22:20.000,296,11067516,-795,0,1761250939,15147.947316239988,150.93096630000218,50705.2411548 2025-10-23,20:22:21.000,296,11067507,-795,0,1761250940,15147.913634689998,150.9098189100041,50705.25512904001 2025-10-23,20:22:22.000,296,11067499,-795,0,1761250941,15147.933843619998,150.86752413000067,50705.26910328 2025-10-23,20:22:23.000,296,11067519,-795,0,1761250942,15147.906898380003,150.86047500000132,50705.18525784001 2025-10-23,20:22:24.000,296,11067550,-795,0,1761250943,15147.906898380003,150.83227848000388,50705.2411548 2025-10-23,20:22:25.000,296,11067529,-795,0,1761250944,15147.886689450002,150.7829345700011,50705.213206320004 2025-10-23,20:22:26.000,296,11067493,-795,0,1761250945,15147.886689450002,150.74063978999766,50705.18525784001 2025-10-23,20:22:27.000,296,11067489,-795,0,1761250946,15147.906898380003,150.761787180003,50705.15730936001 2025-10-23,20:22:28.000,296,11067537,-795,0,1761250947,15147.886689450002,150.76883631000237,50705.17827072 2025-10-23,20:22:29.000,296,11067534,-795,0,1761250948,15147.866480520002,150.7476889200043,50705.12237376 2025-10-23,20:22:30.000,296,11067493,-795,0,1761250949,15147.839535279993,150.72654152999894,50705.15730936001 2025-10-23,20:22:31.000,296,11067485,-795,0,1761250950,15147.846271590002,150.7335906599983,50705.14333512 2025-10-23,20:22:32.000,296,11067481,-795,0,1761250951,15147.812590039997,150.76883631000237,50705.12936088 2025-10-23,20:22:33.000,296,11067491,-795,0,1761250952,15147.765435870002,150.7476889200043,50705.164296480005 2025-10-23,20:22:34.000,296,11067492,-795,0,1761250953,15147.718281699992,150.75473805000365,50705.17827072 2025-10-23,20:22:35.000,296,11067521,-795,0,1761250954,15147.725018010002,150.81113108999853,50705.18525784001 2025-10-23,20:22:36.000,296,11067511,-795,0,1761250955,15147.704809080002,150.81818021999788,50705.1712836 2025-10-23,20:22:37.000,296,11067471,-795,0,1761250956,15147.664391220002,150.80408195999917,50705.12936088 2025-10-23,20:22:38.000,296,11067495,-795,0,1761250957,15147.650918599997,150.81818021999788,50704.95468288 2025-10-23,20:22:39.000,296,11067445,-795,0,1761250958,15147.657654909992,150.8463767400026,50704.93372152 2025-10-23,20:22:40.000,296,11067540,-795,0,1761250959,15147.630709669997,150.91686804000346,50704.93372152 2025-10-23,20:22:41.000,296,11067508,-795,0,1761250960,15147.597028119992,150.8957206499981,50704.786992 2025-10-23,20:22:42.000,296,11067542,-795,0,1761250961,15147.617237049992,150.9450645600009,50704.828914720005 2025-10-23,20:22:43.000,296,11067474,-795,0,1761250962,15147.630709669997,150.96621194999898,50704.842888959996 2025-10-23,20:22:44.000,296,11067505,-795,0,1761250963,15147.617237049992,150.95916281999962,50704.75904352 2025-10-23,20:22:45.000,296,11067492,-795,0,1761250964,15147.657654909992,150.9450645600009,50704.780004880005 2025-10-23,20:22:46.000,296,11067476,-795,0,1761250965,15147.677863839992,150.97326107999834,50704.731095040006 2025-10-23,20:22:47.000,296,11067482,-795,0,1761250966,15147.691336459997,150.96621194999898,50704.74506928 2025-10-23,20:22:48.000,296,11067483,-795,0,1761250967,15147.745226940002,150.96621194999898,50704.74506928 2025-10-23,20:22:49.000,296,11067492,-795,0,1761250968,15147.731754319997,150.9450645600009,50704.73808216 2025-10-23,20:22:50.000,296,11067486,-795,0,1761250969,15147.792381109997,150.9098189100041,50704.731095040006 2025-10-23,20:22:51.000,296,11067446,-795,0,1761250970,15147.772172179997,150.93801543000154,50704.69615944 2025-10-23,20:22:52.000,296,11067492,-795,0,1761250971,15147.772172179997,150.9803102099977,50704.74506928 2025-10-23,20:22:53.000,296,11067463,-795,0,1761250972,15147.738490629992,150.98735934000433,50704.786992 2025-10-23,20:22:54.000,296,11067545,-795,0,1761250973,15147.819326349992,150.98735934000433,50704.75205640001 2025-10-23,20:22:55.000,296,11067505,-795,0,1761250974,15147.792381109997,151.0085067300024,50704.731095040006 2025-10-23,20:22:56.000,296,11067490,-795,0,1761250975,15147.805853730002,151.02260499000113,50704.7171208 2025-10-23,20:22:57.000,296,11067491,-795,0,1761250976,15147.785644800002,151.05080150999856,50704.661223840005 2025-10-23,20:22:58.000,296,11067513,-795,0,1761250977,15147.745226940002,151.02260499000113,50704.7171208 2025-10-23,20:22:59.000,296,11067503,-795,0,1761250978,15147.792381109997,151.0437523799992,50704.731095040006 2025-10-23,20:23:00.000,296,11067502,-795,0,1761250979,15147.745226940002,151.05785063999792,50704.61930112 2025-10-23,20:23:01.000,296,11067497,-795,0,1761250980,15147.704809080002,151.0296541200005,50704.59135264 2025-10-23,20:23:02.000,296,11067493,-795,0,1761250981,15147.731754319997,151.05785063999792,50704.60532688001 2025-10-23,20:23:03.000,296,11067473,-795,0,1761250982,15147.772172179997,151.05080150999856,50704.612314000005 2025-10-23,20:23:04.000,296,11067474,-795,0,1761250983,15147.765435870002,150.98735934000433,50704.5773784 2025-10-23,20:23:05.000,296,11067484,-795,0,1761250984,15147.805853730002,150.95916281999962,50704.55641704001 2025-10-23,20:23:06.000,296,11067526,-795,0,1761250985,15147.832798969997,150.8957206499981,50704.54942992 2025-10-23,20:23:07.000,296,11067496,-795,0,1761250986,15147.839535279993,150.85342587000196,50704.542442800004 2025-10-23,20:23:08.000,296,11067548,-795,0,1761250987,15147.873216829998,150.83932761000324,50704.57039128 2025-10-23,20:23:09.000,296,11067490,-795,0,1761250988,15147.873216829998,150.78998370000045,50704.53545568001 2025-10-23,20:23:10.000,296,11067479,-795,0,1761250989,15147.913634689998,150.74063978999766,50704.55641704001 2025-10-23,20:23:11.000,296,11067504,-795,0,1761250990,15147.920370999993,150.72654152999894,50704.5773784 2025-10-23,20:23:12.000,296,11067468,-795,0,1761250991,15147.940579929993,150.67719762000343,50704.59135264 2025-10-23,20:23:13.000,296,11067471,-795,0,1761250992,15147.954052549998,150.64195196999935,50704.59833976 2025-10-23,20:23:14.000,296,11067502,-795,0,1761250993,15148.028151959988,150.5996571900032,50704.493532960005 2025-10-23,20:23:15.000,296,11067496,-795,0,1761250994,15148.055097199998,150.5714606699985,50704.46558448001 2025-10-23,20:23:16.000,296,11067506,-795,0,1761250995,15148.122460299994,150.5362150200017,50704.50052008 2025-10-23,20:23:17.000,296,11067445,-795,0,1761250996,15148.129196609989,150.52211676000297,50704.54942992 2025-10-23,20:23:18.000,296,11067528,-795,0,1761250997,15148.216768639999,150.5009693700049,50704.493532960005 2025-10-23,20:23:19.000,296,11067471,-795,0,1761250998,15148.27739543,150.5150676300036,50704.47955872 2025-10-23,20:23:20.000,296,11067491,-795,0,1761250999,15148.324549599994,150.5150676300036,50704.43064888 2025-10-23,20:23:21.000,296,11067518,-795,0,1761251000,15148.37170376999,150.50801850000425,50704.41667464001 2025-10-23,20:23:22.000,296,11067444,-795,0,1761251001,15148.405385319995,150.5362150200017,50704.31186784 2025-10-23,20:23:23.000,296,11067487,-795,0,1761251002,15148.49969366,150.49392023999826,50704.40968752 2025-10-23,20:23:24.000,296,11067478,-795,0,1761251003,15148.57379306999,150.47982197999954,50704.38872616001 2025-10-23,20:23:25.000,296,11067481,-795,0,1761251004,15148.587265689996,150.47982197999954,50704.4027004 2025-10-23,20:23:26.000,296,11067460,-795,0,1761251005,15148.64115617,150.46572372000082,50704.42366176 2025-10-23,20:23:27.000,296,11067462,-795,0,1761251006,15148.674837719991,150.46572372000082,50704.395713280006 2025-10-23,20:23:28.000,296,11067438,-795,0,1761251007,15148.769146059996,150.39523241999996,50704.395713280006 2025-10-23,20:23:29.000,296,11067467,-795,0,1761251008,15148.823036540001,150.40933067999867,50704.41667464001 2025-10-23,20:23:30.000,296,11067485,-795,0,1761251009,15148.823036540001,150.3881832900006,50704.43763600001 2025-10-23,20:23:31.000,296,11067505,-795,0,1761251010,15148.883663330002,150.36703590000252,50704.38872616001 2025-10-23,20:23:32.000,296,11067424,-795,0,1761251011,15148.903872260002,150.3529376400038,50704.40968752 2025-10-23,20:23:33.000,296,11067478,-795,0,1761251012,15148.991444289997,150.303593730001,50704.50052008 2025-10-23,20:23:34.000,296,11067476,-795,0,1761251013,15149.038598459992,150.27539721000358,50704.444623120005 2025-10-23,20:23:35.000,296,11067466,-795,0,1761251014,15149.099225249993,150.25424981999822,50704.4725716 2025-10-23,20:23:36.000,296,11067476,-795,0,1761251015,15149.146379419988,150.22605330000079,50704.50052008 2025-10-23,20:23:37.000,296,11067451,-795,0,1761251016,15149.193533589998,150.176709389998,50704.4725716 2025-10-23,20:23:38.000,296,11067495,-795,0,1761251017,15149.260896689993,150.1414637400012,50704.40968752 2025-10-23,20:23:39.000,296,11067505,-795,0,1761251018,15149.328259789989,150.08507069999905,50704.374751920004 2025-10-23,20:23:40.000,296,11067481,-795,0,1761251019,15149.382150269994,150.03572679000354,50704.40968752 2025-10-23,20:23:41.000,296,11067482,-795,0,1761251020,15149.46972229999,150.02162853000482,50704.36077768 2025-10-23,20:23:42.000,296,11067515,-795,0,1761251021,15149.543821709995,149.96523549000267,50704.43064888 2025-10-23,20:23:43.000,296,11067482,-795,0,1761251022,15149.61118480999,149.91589157999988,50704.41667464001 2025-10-23,20:23:44.000,296,11067514,-795,0,1761251023,15149.67854791,149.92294070999924,50704.41667464001 2025-10-23,20:23:45.000,296,11067478,-795,0,1761251024,15149.766119939995,149.9299898399986,50704.43763600001 2025-10-23,20:23:46.000,296,11067509,-795,0,1761251025,15149.79306517999,149.87359680000372,50704.45859736 2025-10-23,20:23:47.000,296,11067472,-795,0,1761251026,15149.86042828,149.86654767000437,50704.46558448001 2025-10-23,20:23:48.000,296,11067471,-795,0,1761251027,15149.941264000001,149.85949853999773,50704.45859736 2025-10-23,20:23:49.000,296,11067507,-795,0,1761251028,15149.981681860001,149.81720376000158,50704.395713280006 2025-10-23,20:23:50.000,296,11067521,-795,0,1761251029,15150.042308650001,149.76785984999879,50704.507507199996 2025-10-23,20:23:51.000,296,11067536,-795,0,1761251030,15150.049044959997,149.78195811000478,50704.52148144 2025-10-23,20:23:52.000,296,11067497,-795,0,1761251031,15150.102935440002,149.70441768000455,50704.52846856 2025-10-23,20:23:53.000,296,11067530,-795,0,1761251032,15150.129880679997,149.70441768000455,50704.52846856 2025-10-23,20:23:54.000,296,11067486,-795,0,1761251033,15150.136616989992,149.67622115999984,50704.51449432001 2025-10-23,20:23:55.000,296,11067495,-795,0,1761251034,15150.177034849992,149.6480246400024,50704.52148144 2025-10-23,20:23:56.000,296,11067513,-795,0,1761251035,15150.190507469997,149.60572985999897,50704.507507199996 2025-10-23,20:23:57.000,296,11067520,-795,0,1761251036,15150.163562230002,149.57753334000154,50704.4725716 2025-10-23,20:23:58.000,296,11067484,-795,0,1761251037,15150.170298539997,149.56343508000282,50704.4725716 2025-10-23,20:23:59.000,296,11067499,-795,0,1761251038,15150.190507469997,149.5352385599981,50704.47955872 2025-10-23,20:24:00.000,296,11067477,-795,0,1761251039,15150.203980090002,149.47884552000323,50704.45161024 2025-10-23,20:24:01.000,296,11067440,-795,0,1761251040,15150.230925329997,149.41540335000172,50704.35379056 2025-10-23,20:24:02.000,296,11067498,-795,0,1761251041,15150.271343189997,149.34491205000086,50704.374751920004 2025-10-23,20:24:03.000,296,11067468,-795,0,1761251042,15150.291552119998,149.29556813999807,50704.36077768 2025-10-23,20:24:04.000,296,11067505,-795,0,1761251043,15150.311761049998,149.23212597000384,50704.34680344001 2025-10-23,20:24:05.000,296,11067445,-795,0,1761251044,15150.352178909998,149.1757329300017,50704.325842080005 2025-10-23,20:24:06.000,296,11067538,-795,0,1761251045,15150.412805699998,149.1545855400036,50704.228022400006 2025-10-23,20:24:07.000,296,11067454,-795,0,1761251046,15150.446487249988,149.11229076000018,50704.325842080005 2025-10-23,20:24:08.000,296,11067476,-795,0,1761251047,15150.561004519994,149.06999598000402,50704.36077768 2025-10-23,20:24:09.000,296,11067433,-795,0,1761251048,15150.62836761999,149.0417994599993,50704.30488072 2025-10-23,20:24:10.000,296,11067467,-795,0,1761251049,15150.682258099994,148.99950468000316,50704.35379056 2025-10-23,20:24:11.000,296,11067435,-795,0,1761251050,15150.702467029994,148.97130815999844,50704.29789360001 2025-10-23,20:24:12.000,296,11067486,-795,0,1761251051,15150.83045691999,148.92196425000293,50704.35379056 2025-10-23,20:24:13.000,296,11067443,-795,0,1761251052,15150.93150156999,148.90081686000485,50704.36776480001 2025-10-23,20:24:14.000,296,11067475,-795,0,1761251053,15150.985392049995,148.86557121000078,50704.325842080005 2025-10-23,20:24:15.000,296,11067534,-795,0,1761251054,15151.046018839996,148.8444238200027,50704.34680344001 2025-10-23,20:24:16.000,296,11067421,-795,0,1761251055,15151.12011825,148.78803078000055,50704.31186784 2025-10-23,20:24:17.000,296,11067467,-795,0,1761251056,15151.153799799991,148.76688339000248,50704.31186784 2025-10-23,20:24:18.000,296,11067440,-795,0,1761251057,15151.187481349996,148.71049035000033,50704.31885496001 2025-10-23,20:24:19.000,296,11067433,-795,0,1761251058,15151.207690279996,148.63999904999946,50704.325842080005 2025-10-23,20:24:20.000,296,11067514,-795,0,1761251059,15151.214426589991,148.5836060100046,50704.34680344001 2025-10-23,20:24:21.000,296,11067459,-795,0,1761251060,15151.241371830001,148.52721297000244,50704.31885496001 2025-10-23,20:24:22.000,296,11067507,-795,0,1761251061,15151.254844449992,148.45672167000157,50704.30488072 2025-10-23,20:24:23.000,296,11067490,-795,0,1761251062,15151.281789690001,148.42147602000477,50704.374751920004 2025-10-23,20:24:24.000,296,11067471,-795,0,1761251063,15151.275053379992,148.32983732999855,50704.36776480001 2025-10-23,20:24:25.000,296,11067499,-795,0,1761251064,15151.295262309992,148.29459168000176,50704.38173904 2025-10-23,20:24:26.000,296,11067516,-795,0,1761251065,15151.322207550002,148.2593460299977,50704.444623120005 2025-10-23,20:24:27.000,296,11067526,-795,0,1761251066,15151.335680169992,148.2029529900028,50704.40968752 2025-10-23,20:24:28.000,296,11067480,-795,0,1761251067,15151.376098029992,148.1254125600026,50704.38173904 2025-10-23,20:24:29.000,296,11067497,-795,0,1761251068,15151.396306959992,148.11836343000323,50704.374751920004 2025-10-23,20:24:30.000,296,11067490,-795,0,1761251069,15151.450197439997,148.040823000003,50704.45859736 2025-10-23,20:24:31.000,296,11067497,-795,0,1761251070,15151.450197439997,147.97033170000213,50704.374751920004 2025-10-23,20:24:32.000,296,11067523,-795,0,1761251071,15151.504087920002,147.8927912700019,50704.42366176 2025-10-23,20:24:33.000,296,11067495,-795,0,1761251072,15151.544505780003,147.88574214000255,50704.325842080005 2025-10-23,20:24:34.000,296,11067474,-795,0,1761251073,15151.557978399993,147.80115258000296,50704.45161024 2025-10-23,20:24:35.000,296,11067480,-795,0,1761251074,15151.611868879998,147.75885779999953,50704.46558448001 2025-10-23,20:24:36.000,296,11067504,-795,0,1761251075,15151.659023049993,147.70951389000402,50704.444623120005 2025-10-23,20:24:37.000,296,11067529,-795,0,1761251076,15151.645550429988,147.62492433000443,50704.444623120005 2025-10-23,20:24:38.000,296,11067474,-795,0,1761251077,15151.685968289989,147.56853129000228,50704.4725716 2025-10-23,20:24:39.000,296,11067484,-795,0,1761251078,15151.699440909993,147.5332856399982,50704.444623120005 2025-10-23,20:24:40.000,296,11067451,-795,0,1761251079,15151.739858769994,147.50508912000078,50704.507507199996 2025-10-23,20:24:41.000,296,11067499,-795,0,1761251080,15151.726386149989,147.44869607999863,50704.38173904 2025-10-23,20:24:42.000,296,11067480,-795,0,1761251081,15151.753331389998,147.40640130000247,50704.42366176 2025-10-23,20:24:43.000,296,11067495,-795,0,1761251082,15151.753331389998,147.35000826000032,50704.40968752 2025-10-23,20:24:44.000,296,11067485,-795,0,1761251083,15151.780276629994,147.3359100000016,50704.48654584001 2025-10-23,20:24:45.000,296,11067463,-795,0,1761251084,15151.800485559994,147.29361521999817,50704.507507199996 2025-10-23,20:24:46.000,296,11067467,-795,0,1761251085,15151.787012939989,147.25132044000202,50704.51449432001 2025-10-23,20:24:47.000,296,11067490,-795,0,1761251086,15151.787012939989,147.2724678300001,50704.50052008 2025-10-23,20:24:48.000,296,11067471,-795,0,1761251087,15151.773540319999,147.25836957000138,50704.52846856 2025-10-23,20:24:49.000,296,11067467,-795,0,1761251088,15151.840903419994,147.29361521999817,50704.53545568001 2025-10-23,20:24:50.000,296,11067482,-795,0,1761251089,15151.854376039999,147.25132044000202,50704.59833976 2025-10-23,20:24:51.000,296,11067493,-795,0,1761251090,15151.874584969999,147.27951695999946,50704.612314000005 2025-10-23,20:24:52.000,296,11067473,-795,0,1761251091,15151.90826651999,147.30771348000417,50704.5773784 2025-10-23,20:24:53.000,296,11067469,-795,0,1761251092,15151.91500283,147.2372221800033,50704.59135264 2025-10-23,20:24:54.000,296,11067485,-795,0,1761251093,15151.921739139994,147.2372221800033,50704.59833976 2025-10-23,20:24:55.000,296,11067435,-795,0,1761251094,15151.92847544999,147.19492739999987,50704.542442800004 2025-10-23,20:24:56.000,296,11067466,-795,0,1761251095,15151.96889330999,147.13148522999836,50704.5773784 2025-10-23,20:24:57.000,296,11067494,-795,0,1761251096,15152.002574859995,147.10328871000092,50704.563404160006 2025-10-23,20:24:58.000,296,11067441,-795,0,1761251097,15152.02952009999,147.06804306000413,50704.58436552001 2025-10-23,20:24:59.000,296,11067497,-795,0,1761251098,15152.06993795999,147.01869915000134,50704.5773784 2025-10-23,20:25:00.000,296,11067408,-795,0,1761251099,15152.0968832,146.94820785000047,50704.5773784 2025-10-23,20:25:01.000,296,11067475,-795,0,1761251100,15152.0968832,146.8777165499996,50704.51449432001 2025-10-23,20:25:02.000,296,11067487,-795,0,1761251101,15152.164246299995,146.83542177000345,50704.563404160006 2025-10-23,20:25:03.000,296,11067468,-795,0,1761251102,15152.19792785,146.77197960000194,50704.60532688001 2025-10-23,20:25:04.000,296,11067468,-795,0,1761251103,15152.23160939999,146.73673394999787,50704.6472496 2025-10-23,20:25:05.000,296,11067498,-795,0,1761251104,15152.265290949996,146.73673394999787,50704.661223840005 2025-10-23,20:25:06.000,296,11067474,-795,0,1761251105,15152.2989725,146.69443917000171,50704.69615944 2025-10-23,20:25:07.000,296,11067472,-795,0,1761251106,15152.373071909991,146.70148830000107,50704.62628824 2025-10-23,20:25:08.000,296,11067513,-795,0,1761251107,15152.420226080001,146.68739004000236,50704.58436552001 2025-10-23,20:25:09.000,296,11067475,-795,0,1761251108,15152.494325489992,146.69443917000171,50704.61930112 2025-10-23,20:25:10.000,296,11067525,-795,0,1761251109,15152.534743349992,146.65919351999764,50704.68218520001 2025-10-23,20:25:11.000,296,11067524,-795,0,1761251110,15152.595370139992,146.67329178000364,50704.675198079996 2025-10-23,20:25:12.000,296,11067515,-795,0,1761251111,15152.662733240002,146.63804612999957,50704.69615944 2025-10-23,20:25:13.000,296,11067486,-795,0,1761251112,15152.723360030002,146.60984961000213,50704.68218520001 2025-10-23,20:25:14.000,296,11067500,-795,0,1761251113,15152.770514199998,146.5675548299987,50704.661223840005 2025-10-23,20:25:15.000,296,11067496,-795,0,1761251114,15152.804195749988,146.51116179000383,50704.710133680004 2025-10-23,20:25:16.000,296,11067530,-795,0,1761251115,15152.837877299993,146.47591613999975,50704.66821096 2025-10-23,20:25:17.000,296,11067481,-795,0,1761251116,15152.878295159993,146.4054248399989,50704.710133680004 2025-10-23,20:25:18.000,296,11067474,-795,0,1761251117,15152.851349919998,146.33493353999802,50704.675198079996 2025-10-23,20:25:19.000,296,11067467,-795,0,1761251118,15152.885031469988,146.31378614999994,50704.6472496 2025-10-23,20:25:20.000,296,11067487,-795,0,1761251119,15152.911976709998,146.22919659000036,50704.70314656001 2025-10-23,20:25:21.000,296,11067470,-795,0,1761251120,15152.959130879994,146.20100007000292,50704.73808216 2025-10-23,20:25:22.000,296,11067524,-795,0,1761251121,15153.026493979989,146.1375579000014,50704.69615944 2025-10-23,20:25:23.000,296,11067473,-795,0,1761251122,15153.039966599994,146.15165616000013,50704.68917232 2025-10-23,20:25:24.000,296,11067455,-795,0,1761251123,15153.141011249994,146.10231225000462,50704.68218520001 2025-10-23,20:25:25.000,296,11067518,-795,0,1761251124,15153.21511066,146.05296834000183,50704.7171208 2025-10-23,20:25:26.000,296,11067473,-795,0,1761251125,15153.32962792999,146.08821398999862,50704.66821096 2025-10-23,20:25:27.000,296,11067518,-795,0,1761251126,15153.41719996,146.05296834000183,50704.710133680004 2025-10-23,20:25:28.000,296,11067490,-795,0,1761251127,15153.484563059996,146.0388700800031,50704.74506928 2025-10-23,20:25:29.000,296,11067469,-795,0,1761251128,15153.524980919996,146.0247718200044,50704.710133680004 2025-10-23,20:25:30.000,296,11067474,-795,0,1761251129,15153.585607709996,146.0106735599984,50704.68218520001 2025-10-23,20:25:31.000,296,11067488,-795,0,1761251130,15153.639498190001,145.96132965000288,50704.661223840005 2025-10-23,20:25:32.000,296,11067487,-795,0,1761251131,15153.646234499996,145.91903486999945,50704.82192760001 2025-10-23,20:25:33.000,296,11067489,-795,0,1761251132,15153.652970809992,145.88378922000265,50704.69615944 2025-10-23,20:25:34.000,296,11067465,-795,0,1761251133,15153.679916050001,145.8273961800005,50704.731095040006 2025-10-23,20:25:35.000,296,11067520,-795,0,1761251134,15153.686652359997,145.82034705000115,50704.675198079996 2025-10-23,20:25:36.000,296,11067506,-795,0,1761251135,15153.706861289997,145.763954009999,50704.80096624001 2025-10-23,20:25:37.000,296,11067535,-795,0,1761251136,15153.652970809992,145.75690487999964,50704.76603064 2025-10-23,20:25:38.000,296,11067522,-795,0,1761251137,15153.693388669992,145.75690487999964,50704.70314656001 2025-10-23,20:25:39.000,296,11067485,-795,0,1761251138,15153.679916050001,145.72165923000284,50704.6472496 2025-10-23,20:25:40.000,296,11067479,-795,0,1761251139,15153.673179739992,145.74280662000092,50704.74506928 2025-10-23,20:25:41.000,296,11067514,-795,0,1761251140,15153.652970809992,145.74280662000092,50704.70314656001 2025-10-23,20:25:42.000,296,11067484,-795,0,1761251141,15153.679916050001,145.763954009999,50704.7171208 2025-10-23,20:25:43.000,296,11067480,-795,0,1761251142,15153.700124980001,145.7921505300037,50704.77301776001 2025-10-23,20:25:44.000,296,11067484,-795,0,1761251143,15153.700124980001,145.77100313999836,50704.780004880005 2025-10-23,20:25:45.000,296,11067469,-795,0,1761251144,15153.706861289997,145.8132979200018,50704.80096624001 2025-10-23,20:25:46.000,296,11067470,-715,0,1761251145,15153.700124980001,145.78510140000435,50704.842888959996 2025-10-23,20:25:47.000,296,11067533,-795,0,1761251146,15153.686652359997,145.78510140000435,50704.80795336 2025-10-23,20:25:48.000,296,11067454,-795,0,1761251147,15153.700124980001,145.763954009999,50704.82192760001 2025-10-23,20:25:49.000,296,11067465,-795,0,1761251148,15153.686652359997,145.74280662000092,50704.786992 2025-10-23,20:25:50.000,296,11067456,-795,0,1761251149,15153.693388669992,145.6793644499994,50704.83590184 2025-10-23,20:25:51.000,296,11067461,-795,0,1761251150,15153.700124980001,145.60887314999854,50704.73808216 2025-10-23,20:25:52.000,296,11067490,-795,0,1761251151,15153.686652359997,145.5806766300011,50704.90577304 2025-10-23,20:25:53.000,296,11067483,-795,0,1761251152,15153.686652359997,145.51018533000024,50704.93372152 2025-10-23,20:25:54.000,296,11067495,-795,0,1761251153,15153.659707120001,145.49608707000152,50704.947695760005 2025-10-23,20:25:55.000,296,11067476,-795,0,1761251154,15153.619289260001,145.46789055000409,50704.98263136 2025-10-23,20:25:56.000,296,11067472,-795,0,1761251155,15153.646234499996,145.4185466400013,50704.96865712001 2025-10-23,20:25:57.000,296,11067518,-795,0,1761251156,15153.652970809992,145.3551044699998,50705.00359272 2025-10-23,20:25:58.000,296,11067466,-795,0,1761251157,15153.592344019991,145.28461316999892,50704.93372152 2025-10-23,20:25:59.000,296,11067449,-795,0,1761251158,15153.551926159991,145.21412186999805,50704.93372152 2025-10-23,20:26:00.000,296,11067466,-795,0,1761251159,15153.531717229991,145.15772883000318,50704.898785920006 2025-10-23,20:26:01.000,296,11067458,-795,0,1761251160,15153.551926159991,145.16477796000254,50704.90577304 2025-10-23,20:26:02.000,296,11067480,-795,0,1761251161,15153.551926159991,145.10133579000103,50704.95468288 2025-10-23,20:26:03.000,296,11067458,-795,0,1761251162,15153.55866247,145.0872375300023,50705.01756696001 2025-10-23,20:26:04.000,296,11067484,-795,0,1761251163,15153.572135089991,145.03789361999952,50704.98961848001 2025-10-23,20:26:05.000,296,11067482,-795,0,1761251164,15153.592344019991,145.04494274999888,50704.95468288 2025-10-23,20:26:06.000,296,11067456,-795,0,1761251165,15153.572135089991,145.03084449000016,50704.93372152 2025-10-23,20:26:07.000,296,11067499,-795,0,1761251166,15153.612552949991,145.03084449000016,50705.00359272 2025-10-23,20:26:08.000,296,11067455,-795,0,1761251167,15153.639498190001,145.03084449000016,50705.03852832001 2025-10-23,20:26:09.000,296,11067458,-795,0,1761251168,15153.652970809992,145.03084449000016,50705.0315412 2025-10-23,20:26:10.000,296,11067474,-795,0,1761251169,15153.693388669992,145.06609014000423,50705.08045104 2025-10-23,20:26:11.000,296,11067477,-795,0,1761251170,15153.666443429996,144.988549710004,50704.98961848001 2025-10-23,20:26:12.000,296,11067507,-795,0,1761251171,15153.760751770002,144.988549710004,50705.17827072 2025-10-23,20:26:13.000,296,11067493,-795,0,1761251172,15153.821378560002,145.0096971000021,50705.03852832001 2025-10-23,20:26:14.000,296,11067449,-795,0,1761251173,15153.882005350002,144.9603531899993,50705.115386640005 2025-10-23,20:26:15.000,296,11067479,-795,0,1761251174,15153.942632140002,144.96740231999866,50705.09442528 2025-10-23,20:26:16.000,296,11067501,-795,0,1761251175,15153.956104759993,144.91805841000314,50705.045515440004 2025-10-23,20:26:17.000,296,11067493,-795,0,1761251176,15153.996522619993,144.85461624000163,50705.0315412 2025-10-23,20:26:18.000,296,11067487,-795,0,1761251177,15154.036940479993,144.8264197200042,50705.1014124 2025-10-23,20:26:19.000,296,11067445,-795,0,1761251178,15154.111039889998,144.77002668000205,50705.12936088 2025-10-23,20:26:20.000,296,11067430,-795,0,1761251179,15154.097567269993,144.70658451000054,50705.10839952001 2025-10-23,20:26:21.000,296,11067447,-795,0,1761251180,15154.124512509989,144.6149458200016,50705.07346392 2025-10-23,20:26:22.000,296,11067477,-795,0,1761251181,15154.124512509989,144.58674930000416,50705.12237376 2025-10-23,20:26:23.000,296,11067450,-795,0,1761251182,15154.151457749998,144.47396321999986,50705.15730936001 2025-10-23,20:26:24.000,296,11067437,-795,0,1761251183,15154.171666679998,144.4316684400037,50705.15032224 2025-10-23,20:26:25.000,296,11067431,-795,0,1761251184,15154.225557159989,144.3682262700022,50705.19923208 2025-10-23,20:26:26.000,296,11067468,-795,0,1761251185,15154.212084539999,144.31183323000005,50705.213206320004 2025-10-23,20:26:27.000,296,11067482,-795,0,1761251186,15154.26597501999,144.2695384500039,50705.15730936001 2025-10-23,20:26:28.000,296,11067452,-795,0,1761251187,15154.313129189999,144.2201945400011,50705.213206320004 2025-10-23,20:26:29.000,296,11067467,-795,0,1761251188,15154.36701966999,144.1215067200028,50705.19224496 2025-10-23,20:26:30.000,296,11067437,-795,0,1761251189,15154.40743752999,144.08626106999873,50705.17827072 2025-10-23,20:26:31.000,296,11067495,-795,0,1761251190,15154.400701219995,144.04396629000257,50705.1712836 2025-10-23,20:26:32.000,296,11067461,-795,0,1761251191,15154.521954799995,144.0369171600032,50705.24814192 2025-10-23,20:26:33.000,296,11067495,-795,0,1761251192,15154.57584528,143.98757325000042,50705.262116160004 2025-10-23,20:26:34.000,296,11067474,-795,0,1761251193,15154.602790519995,143.91708194999956,50705.26910328 2025-10-23,20:26:35.000,296,11067446,-795,0,1761251194,15154.663417309996,143.91708194999956,50705.25512904001 2025-10-23,20:26:36.000,296,11067435,-795,0,1761251195,15154.683626239996,143.88183630000276,50705.213206320004 2025-10-23,20:26:37.000,296,11067479,-795,0,1761251196,15154.69036254999,143.8747871700034,50705.17827072 2025-10-23,20:26:38.000,296,11067484,-795,0,1761251197,15154.750989339991,143.9100328200002,50705.262116160004 2025-10-23,20:26:39.000,296,11067447,-795,0,1761251198,15154.791407199991,143.88888543000212,50705.26910328 2025-10-23,20:26:40.000,296,11067488,-795,0,1761251199,15154.858770300001,143.83249238999997,50705.283077520005 2025-10-23,20:26:41.000,296,11067457,-795,0,1761251200,15154.865506609996,143.83954151999933,50705.20621920001 2025-10-23,20:26:42.000,296,11067485,-795,0,1761251201,15154.892451849992,143.83954151999933,50705.25512904001 2025-10-23,20:26:43.000,296,11067462,-795,0,1761251202,15154.899188160001,143.89593456000148,50705.32500024001 2025-10-23,20:26:44.000,296,11067440,-795,0,1761251203,15154.865506609996,143.86068891000468,50705.262116160004 2025-10-23,20:26:45.000,296,11067503,-795,0,1761251204,15154.885715539996,143.8254432600006,50705.27609040001 2025-10-23,20:26:46.000,296,11067497,-795,0,1761251205,15154.825088749996,143.80429587000253,50705.29705176 2025-10-23,20:26:47.000,296,11067468,-795,0,1761251206,15154.818352440001,143.77609934999782,50705.35993584 2025-10-23,20:26:48.000,296,11067432,-795,0,1761251207,15154.811616129991,143.74790283000038,50705.450768400005 2025-10-23,20:26:49.000,296,11067463,-795,0,1761251208,15154.798143510001,143.74085370000103,50705.37391008001 2025-10-23,20:26:50.000,296,11067472,-795,0,1761251209,15154.798143510001,143.70560805000423,50705.29006464 2025-10-23,20:26:51.000,296,11067471,-795,0,1761251210,15154.811616129991,143.6633132700008,50705.25512904001 2025-10-23,20:26:52.000,296,11067433,-795,0,1761251211,15154.831825059991,143.63511675000336,50705.29705176 2025-10-23,20:26:53.000,296,11067452,-795,0,1761251212,15154.865506609996,143.55052719000378,50705.31801312 2025-10-23,20:26:54.000,296,11067442,-795,0,1761251213,15154.878979230001,143.47298676000355,50705.262116160004 2025-10-23,20:26:55.000,296,11067405,-795,0,1761251214,15154.892451849992,143.4518393699982,50705.234167680006 2025-10-23,20:26:56.000,296,11067485,-795,0,1761251215,15154.905924469997,143.40954459000204,50705.24814192 2025-10-23,20:26:57.000,296,11067421,-795,0,1761251216,15154.932869709992,143.3531515499999,50705.2411548 2025-10-23,20:26:58.000,296,11067516,-795,0,1761251217,15154.946342329997,143.28970937999838,50705.15032224 2025-10-23,20:26:59.000,296,11067465,-795,0,1761251218,15154.966551259997,143.2685619900003,50705.15730936001 2025-10-23,20:27:00.000,296,11067463,-795,0,1761251219,15154.959814950002,143.22626721000415,50705.19923208 2025-10-23,20:27:01.000,296,11067458,-795,0,1761251220,15154.946342329997,143.16282504000264,50705.24814192 2025-10-23,20:27:02.000,296,11067459,-795,0,1761251221,15154.966551259997,143.16282504000264,50705.234167680006 2025-10-23,20:27:03.000,296,11067467,-795,0,1761251222,15154.953078639992,143.14167765000457,50705.22718056001 2025-10-23,20:27:04.000,296,11067458,-795,0,1761251223,15155.000232810002,143.06413722000434,50705.262116160004 2025-10-23,20:27:05.000,296,11067489,-795,0,1761251224,15155.033914359992,143.042989829999,50705.22718056001 2025-10-23,20:27:06.000,296,11067473,-795,0,1761251225,15155.067595909997,143.0077441800022,50705.24814192 2025-10-23,20:27:07.000,296,11067451,-795,0,1761251226,15155.188849489998,142.9584002699994,50705.32500024001 2025-10-23,20:27:08.000,296,11067425,-795,0,1761251227,15155.215794729993,142.93725288000132,50705.26910328 2025-10-23,20:27:09.000,296,11067423,-795,0,1761251228,15155.316839379993,142.83151593000366,50705.27609040001 2025-10-23,20:27:10.000,296,11067478,-795,0,1761251229,15155.357257239993,142.80331940999895,50705.2411548 2025-10-23,20:27:11.000,296,11067446,-795,0,1761251230,15155.404411409989,142.69053333000193,50705.15032224 2025-10-23,20:27:12.000,296,11067424,-795,0,1761251231,15155.431356649999,142.60594377000234,50705.13634800001 2025-10-23,20:27:13.000,296,11067500,-795,0,1761251232,15155.48524712999,142.52840334000211,50705.115386640005 2025-10-23,20:27:14.000,296,11067451,-795,0,1761251233,15155.54587391999,142.4297155200038,50705.12237376 2025-10-23,20:27:15.000,296,11067458,-795,0,1761251234,15155.57281916,142.37332248000166,50705.08743816001 2025-10-23,20:27:16.000,296,11067448,-795,0,1761251235,15155.640182259995,142.26053640000464,50705.10839952001 2025-10-23,20:27:17.000,296,11067465,-795,0,1761251236,15155.68733642999,142.19004510000377,50705.07346392 2025-10-23,20:27:18.000,296,11067419,-795,0,1761251237,15155.741226909995,142.16184857999906,50705.05948968001 2025-10-23,20:27:19.000,296,11067492,-795,0,1761251238,15155.761435839995,142.0913572799982,50705.08045104 2025-10-23,20:27:20.000,296,11067458,-795,0,1761251239,15155.81532632,142.02791511000396,50705.066476800006 2025-10-23,20:27:21.000,296,11067445,-795,0,1761251240,15155.85574418,141.9926694599999,50705.01756696001 2025-10-23,20:27:22.000,296,11067441,-795,0,1761251241,15155.902898349996,141.9080799000003,50705.1014124 2025-10-23,20:27:23.000,296,11067478,-795,0,1761251242,15155.950052519991,141.8587359900048,50705.15730936001 2025-10-23,20:27:24.000,296,11067442,-795,0,1761251243,15155.970261449991,141.8446377299988,50705.18525784001 2025-10-23,20:27:25.000,296,11067480,-795,0,1761251244,15155.983734069996,141.76709729999857,50705.164296480005 2025-10-23,20:27:26.000,296,11067411,-795,0,1761251245,15155.97699776,141.73890078000113,50705.08743816001 2025-10-23,20:27:27.000,296,11067382,-795,0,1761251246,15155.970261449991,141.71775339000305,50705.12237376 2025-10-23,20:27:28.000,296,11067485,-795,0,1761251247,15155.963525139996,141.68955686999834,50705.12936088 2025-10-23,20:27:29.000,296,11067459,-795,0,1761251248,15155.990470379991,141.7248025200024,50705.19224496 2025-10-23,20:27:30.000,296,11067442,-795,0,1761251249,15155.9365799,141.73185165000177,50705.234167680006 2025-10-23,20:27:31.000,296,11067477,-795,0,1761251250,15155.88942572999,141.7459499100005,50705.1712836 2025-10-23,20:27:32.000,296,11067453,-795,0,1761251251,15155.85574418,141.80234295000264,50705.27609040001 2025-10-23,20:27:33.000,296,11067457,-795,0,1761251252,15155.76817214999,141.85168685999815,50705.234167680006 2025-10-23,20:27:34.000,296,11067465,-795,0,1761251253,15155.721017979995,141.99971858999925,50705.24814192 2025-10-23,20:27:35.000,296,11067438,-795,0,1761251254,15155.619973329995,142.12660293000226,50705.33897448 2025-10-23,20:27:36.000,296,11067486,-795,0,1761251255,15155.532401299999,142.32397856999887,50705.401858560006 2025-10-23,20:27:37.000,296,11067458,-795,0,1761251256,15155.431356649999,142.48610855999868,50705.401858560006 2025-10-23,20:27:38.000,296,11067468,-795,0,1761251257,15155.337048309993,142.71168072,50705.401858560006 2025-10-23,20:27:39.000,296,11067491,-795,0,1761251258,15155.215794729993,142.9584002699994,50705.47871688 2025-10-23,20:27:40.000,296,11067444,-795,0,1761251259,15155.114750079993,143.16282504000264,50705.548588080004 2025-10-23,20:27:41.000,296,11067442,-795,0,1761251260,15154.993496499992,143.38839720000396,50705.51365248 2025-10-23,20:27:42.000,296,11067435,-795,0,1761251261,15154.939606020002,143.60692022999865,50705.59051080001 2025-10-23,20:27:43.000,296,11067479,-795,0,1761251262,15154.852033989991,143.80429587000253,50705.56256232001 2025-10-23,20:27:44.000,296,11067433,-795,0,1761251263,15154.750989339991,144.0228189000045,50705.618459280005 2025-10-23,20:27:45.000,296,11067475,-795,0,1761251264,15154.67015361999,144.24134192999918,50705.667369120005 2025-10-23,20:27:46.000,296,11067469,-795,0,1761251265,15154.57584528,144.43871757000306,50705.63243352 2025-10-23,20:27:47.000,296,11067459,-795,0,1761251266,15154.50848217999,144.64314233999903,50705.716278960004 2025-10-23,20:27:48.000,296,11067479,-795,0,1761251267,15154.400701219995,144.85461624000163,50705.77916304001 2025-10-23,20:27:49.000,296,11067479,-795,0,1761251268,15154.319865499994,145.04494274999888,50705.77916304001 2025-10-23,20:27:50.000,296,11067461,-795,0,1761251269,15154.158194059994,145.22822013000405,50705.77217592 2025-10-23,20:27:51.000,296,11067453,-795,0,1761251270,15154.057149409993,145.42559577000065,50705.77916304001 2025-10-23,20:27:52.000,296,11067430,-795,0,1761251271,15153.976313689993,145.6300205400039,50705.883969840004 2025-10-23,20:27:53.000,296,11067512,-795,0,1761251272,15153.801169630002,145.8273961800005,50705.89095696 2025-10-23,20:27:54.000,296,11067464,-795,0,1761251273,15153.652970809992,146.04591921000247,50705.85602136001 2025-10-23,20:27:55.000,296,11067468,-795,0,1761251274,15153.551926159991,146.23624571999972,50705.89794408001 2025-10-23,20:27:56.000,296,11067463,-795,0,1761251275,15153.39025471999,146.45476875000168,50705.97480240001 2025-10-23,20:27:57.000,296,11067433,-795,0,1761251276,15153.201638039995,146.680340910003,50706.01672512 2025-10-23,20:27:58.000,296,11067475,-795,0,1761251277,15153.04670290999,146.89181480999832,50706.051660720004 2025-10-23,20:27:59.000,296,11067481,-795,0,1761251278,15152.905240399989,147.0891904500022,50706.05864784 2025-10-23,20:28:00.000,296,11067441,-795,0,1761251279,15152.736832649993,147.31476261000353,50706.06563496001 2025-10-23,20:28:01.000,296,11067424,-795,0,1761251280,15152.487589179997,147.5332856399982,50706.09358344001 2025-10-23,20:28:02.000,296,11067467,-795,0,1761251281,15152.393280839991,147.81525084000168,50706.184416 2025-10-23,20:28:03.000,296,11067467,-795,0,1761251282,15152.21813678,147.99852821999957,50706.15646752 2025-10-23,20:28:04.000,296,11067497,-795,0,1761251283,15152.03625641,148.21000212000217,50706.22633872 2025-10-23,20:28:05.000,296,11067462,-795,0,1761251284,15151.86784865999,148.40737775999878,50706.35210688 2025-10-23,20:28:06.000,296,11067469,-795,0,1761251285,15151.692704599998,148.6329499200001,50706.219351600004 2025-10-23,20:28:07.000,296,11067479,-795,0,1761251286,15151.510824229998,148.85147295000206,50706.268261440004 2025-10-23,20:28:08.000,296,11067495,-795,0,1761251287,15151.369361719997,149.04884858999867,50706.31717128 2025-10-23,20:28:09.000,296,11067488,-795,0,1761251288,15151.153799799991,149.23212597000384,50706.35909400001 2025-10-23,20:28:10.000,296,11067485,-795,0,1761251289,15151.0190736,149.3378629200015,50706.268261440004 2025-10-23,20:28:11.000,296,11067501,-795,0,1761251290,15150.89108370999,149.42245248000108,50706.30319704 2025-10-23,20:28:12.000,296,11067487,-795,0,1761251291,15150.76983012999,149.4858946500026,50706.38005536001 2025-10-23,20:28:13.000,296,11067483,-795,0,1761251292,15150.601422379994,149.54228769000474,50706.47088792 2025-10-23,20:28:14.000,296,11067457,-795,0,1761251293,15150.486905109989,149.5211402999994,50706.42896520001 2025-10-23,20:28:15.000,296,11067468,-795,0,1761251294,15150.352178909998,149.49294378000195,50706.408003840006 2025-10-23,20:28:16.000,296,11067461,-795,0,1761251295,15150.271343189997,149.39425596000365,50706.47088792 2025-10-23,20:28:17.000,296,11067467,-795,0,1761251296,15150.177034849992,149.27442075,50706.456913680006 2025-10-23,20:28:18.000,296,11067520,-795,0,1761251297,15150.055781269992,149.16163467000297,50706.48486216 2025-10-23,20:28:19.000,296,11067505,-795,0,1761251298,15149.988418169996,148.98540642000444,50706.456913680006 2025-10-23,20:28:20.000,296,11067438,-795,0,1761251299,15149.92105507,148.78803078000055,50706.51281064 2025-10-23,20:28:21.000,296,11067450,-795,0,1761251300,15149.82001042,148.61180253000202,50706.48486216 2025-10-23,20:28:22.000,296,11067495,-795,0,1761251301,15149.79306517999,148.4355742800035,50706.51979776 2025-10-23,20:28:23.000,296,11067500,-795,0,1761251302,15149.745911009995,148.2875425500024,50706.52678488001 2025-10-23,20:28:24.000,296,11067451,-795,0,1761251303,15149.67854791,148.09016690999852,50706.54075912 2025-10-23,20:28:25.000,296,11067467,-795,0,1761251304,15149.57076694999,147.8927912700019,50706.456913680006 2025-10-23,20:28:26.000,296,11067467,-795,0,1761251305,15149.59097587999,147.75885779999953,50706.51979776 2025-10-23,20:28:27.000,296,11067446,-795,0,1761251306,15149.543821709995,147.57558042000164,50706.456913680006 2025-10-23,20:28:28.000,296,11067445,-795,0,1761251307,15149.503403849994,147.44869607999863,50706.41499096 2025-10-23,20:28:29.000,296,11067488,-795,0,1761251308,15149.523612779994,147.29361521999817,50706.42896520001 2025-10-23,20:28:30.000,296,11067454,-795,0,1761251309,15149.5370854,147.1737800100018,50706.408003840006 2025-10-23,20:28:31.000,296,11067498,-795,0,1761251310,15149.55055801999,147.06804306000413,50706.37306824 2025-10-23,20:28:32.000,296,11067424,-795,0,1761251311,15149.564030639995,146.95525697999983,50706.3241584 2025-10-23,20:28:33.000,296,11067488,-795,0,1761251312,15149.59097587999,146.89181480999832,50706.20537736 2025-10-23,20:28:34.000,296,11067475,-795,0,1761251313,15149.63813005,146.77197960000194,50706.15646752 2025-10-23,20:28:35.000,296,11067473,-795,0,1761251314,15149.71222945999,146.63804612999957,50706.15646752 2025-10-23,20:28:36.000,296,11067473,-795,0,1761251315,15149.77959256,146.50411266000447,50706.1494804 2025-10-23,20:28:37.000,296,11067482,-795,0,1761251316,15149.86042828,146.41247396999825,50706.05864784 2025-10-23,20:28:38.000,296,11067480,-795,0,1761251317,15149.914318759991,146.26444224000443,50706.002750880005 2025-10-23,20:28:39.000,296,11067454,-795,0,1761251318,15149.954736619991,146.1234596400027,50705.98877664 2025-10-23,20:28:40.000,296,11067504,-795,0,1761251319,15150.055781269992,146.03182095000375,50706.002750880005 2025-10-23,20:28:41.000,296,11067467,-795,0,1761251320,15150.102935440002,145.9119857400001,50705.883969840004 2025-10-23,20:28:42.000,296,11067456,-795,0,1761251321,15150.190507469997,145.77805226999772,50705.91191832 2025-10-23,20:28:43.000,296,11067476,-795,0,1761251322,15150.244397950002,145.70051184000476,50705.82807288001 2025-10-23,20:28:44.000,296,11067455,-795,0,1761251323,15150.291552119998,145.6159222799979,50705.716278960004 2025-10-23,20:28:45.000,296,11067495,-795,0,1761251324,15150.399333079993,145.52428358999896,50705.63942064001 2025-10-23,20:28:46.000,296,11067477,-795,0,1761251325,15150.459959869993,145.4326449,50705.56256232001 2025-10-23,20:28:47.000,296,11067466,-795,0,1761251326,15150.594686069999,145.3339570800017,50705.5555752 2025-10-23,20:28:48.000,296,11067491,-795,0,1761251327,15150.635103929999,145.29871143000491,50705.485704 2025-10-23,20:28:49.000,296,11067431,-795,0,1761251328,15150.72941226999,145.2352692600034,50705.450768400005 2025-10-23,20:28:50.000,296,11067474,-795,0,1761251329,15150.79677537,145.20002360999933,50705.31801312 2025-10-23,20:28:51.000,296,11067448,-795,0,1761251330,15150.89108370999,145.12953230999847,50705.22718056001 2025-10-23,20:28:52.000,296,11067472,-795,0,1761251331,15151.0190736,145.06609014000423,50705.24814192 2025-10-23,20:28:53.000,296,11067474,-795,0,1761251332,15151.093173009991,145.05199187999824,50705.1712836 2025-10-23,20:28:54.000,296,11067450,-795,0,1761251333,15151.187481349996,144.95330405999994,50705.14333512 2025-10-23,20:28:55.000,296,11067469,-795,0,1761251334,15151.281789690001,144.86871450000035,50705.12237376 2025-10-23,20:28:56.000,296,11067519,-795,0,1761251335,15151.389570649997,144.78412494000077,50705.05250256 2025-10-23,20:28:57.000,296,11067468,-795,0,1761251336,15151.477142679993,144.7136336399999,50704.98961848001 2025-10-23,20:28:58.000,296,11067483,-795,0,1761251337,15151.551242089998,144.66428973000438,50704.93372152 2025-10-23,20:28:59.000,296,11067451,-795,0,1761251338,15151.672495669998,144.5797001700048,50705.0315412 2025-10-23,20:29:00.000,296,11067445,-795,0,1761251339,15151.726386149989,144.50215974000457,50704.947695760005 2025-10-23,20:29:01.000,296,11067490,-795,0,1761251340,15151.807221869989,144.44576670000242,50704.96167 2025-10-23,20:29:02.000,296,11067490,-795,0,1761251341,15151.881321279994,144.39642278999963,50704.96865712001 2025-10-23,20:29:03.000,296,11067466,-795,0,1761251342,15151.95542069,144.33298061999812,50704.84987608001 2025-10-23,20:29:04.000,296,11067463,-795,0,1761251343,15152.063201649995,144.2554401899979,50704.80096624001 2025-10-23,20:29:05.000,296,11067469,-795,0,1761251344,15152.13730106,144.19199802000367,50704.83590184 2025-10-23,20:29:06.000,296,11067492,-795,0,1761251345,15152.245082019996,144.12855585000216,50704.82192760001 2025-10-23,20:29:07.000,296,11067455,-795,0,1761251346,15152.2989725,144.06511368000065,50704.84987608001 2025-10-23,20:29:08.000,296,11067493,-795,0,1761251347,15152.373071909991,144.00167150999914,50704.780004880005 2025-10-23,20:29:09.000,296,11067474,-795,0,1761251348,15152.501061800001,143.98757325000042,50704.780004880005 2025-10-23,20:29:10.000,296,11067491,-795,0,1761251349,15152.595370139992,143.9734749900017,50704.62628824 2025-10-23,20:29:11.000,296,11067439,-795,0,1761251350,15152.649260619997,143.96642586000235,50704.59833976 2025-10-23,20:29:12.000,296,11067452,-795,0,1761251351,15152.757041579993,143.90298369000084,50704.59833976 2025-10-23,20:29:13.000,296,11067455,-795,0,1761251352,15152.810932059998,143.8747871700034,50704.61930112 2025-10-23,20:29:14.000,296,11067456,-795,0,1761251353,15152.918713019993,143.93118020999827,50704.661223840005 2025-10-23,20:29:15.000,296,11067472,-795,0,1761251354,15153.006285049989,143.91708194999956,50704.731095040006 2025-10-23,20:29:16.000,296,11067467,-795,0,1761251355,15153.06691183999,143.94527847000427,50704.675198079996 2025-10-23,20:29:17.000,296,11067478,-795,0,1761251356,15153.13427494,144.0087206399985,50704.68917232 2025-10-23,20:29:18.000,296,11067484,-795,0,1761251357,15153.18816541999,144.07216281,50704.68218520001 2025-10-23,20:29:19.000,296,11067472,-795,0,1761251358,15153.21511066,144.0933101999981,50704.61930112 2025-10-23,20:29:20.000,296,11067489,-795,0,1761251359,15153.27573745,144.16380149999895,50704.61930112 2025-10-23,20:29:21.000,296,11067457,-795,0,1761251360,15153.27573745,144.23429279999982,50704.58436552001 2025-10-23,20:29:22.000,296,11067473,-795,0,1761251361,15153.37004578999,144.27658758000325,50704.68218520001 2025-10-23,20:29:23.000,296,11067467,-795,0,1761251362,15153.383518409995,144.33298061999812,50704.62628824 2025-10-23,20:29:24.000,296,11067477,-795,0,1761251363,15153.41719996,144.38232453000091,50704.75205640001 2025-10-23,20:29:25.000,296,11067501,-795,0,1761251364,15153.464354129996,144.4316684400037,50704.76603064 2025-10-23,20:29:26.000,296,11067469,-795,0,1761251365,15153.484563059996,144.43871757000306,50704.710133680004 2025-10-23,20:29:27.000,296,11067494,-795,0,1761251366,15153.565398779996,144.4669140900005,50704.76603064 2025-10-23,20:29:28.000,296,11067453,-795,0,1761251367,15153.524980919996,144.50920887000393,50704.83590184 2025-10-23,20:29:29.000,296,11067495,-795,0,1761251368,15153.51824461,144.50920887000393,50704.81494048 2025-10-23,20:29:30.000,296,11067455,-795,0,1761251369,15153.49803568,144.530356260002,50704.80795336 2025-10-23,20:29:31.000,296,11067468,-795,0,1761251370,15153.45088150999,144.5162580000033,50704.86385032 2025-10-23,20:29:32.000,296,11067437,-795,0,1761251371,15153.39699103,144.48101234999922,50704.88481168 2025-10-23,20:29:33.000,296,11067503,-795,0,1761251372,15153.31615531,144.45986496000114,50704.91974728001 2025-10-23,20:29:34.000,296,11067450,-795,0,1761251373,15153.242055899995,144.43871757000306,50704.96167 2025-10-23,20:29:35.000,296,11067469,-795,0,1761251374,15153.19490173,144.44576670000242,50705.045515440004 2025-10-23,20:29:36.000,296,11067505,-795,0,1761251375,15153.100593389994,144.403471919999,50705.02455408 2025-10-23,20:29:37.000,296,11067466,-795,0,1761251376,15153.013021359999,144.4316684400037,50705.05250256 2025-10-23,20:29:38.000,296,11067460,-795,0,1761251377,15152.945658259989,144.4175701799977,50705.01756696001 2025-10-23,20:29:39.000,296,11067462,-795,0,1761251378,15152.905240399989,144.4175701799977,50705.07346392 2025-10-23,20:29:40.000,296,11067494,-795,0,1761251379,15152.871558849998,144.4669140900005,50705.115386640005 2025-10-23,20:29:41.000,296,11067470,-795,0,1761251380,15152.797459439993,144.54445452000073,50705.12237376 2025-10-23,20:29:42.000,296,11067458,-795,0,1761251381,15152.790723129998,144.58674930000416,50705.22718056001 2025-10-23,20:29:43.000,296,11067462,-795,0,1761251382,15152.790723129998,144.66428973000438,50705.19224496 2025-10-23,20:29:44.000,296,11067480,-795,0,1761251383,15152.763777890003,144.72773189999862,50705.213206320004 2025-10-23,20:29:45.000,296,11067445,-795,0,1761251384,15152.716623719993,144.80527232999884,50705.24814192 2025-10-23,20:29:46.000,296,11067461,-795,0,1761251385,15152.703151100002,144.861665370001,50705.234167680006 2025-10-23,20:29:47.000,296,11067477,-795,0,1761251386,15152.682942170002,144.94625493000058,50705.27609040001 2025-10-23,20:29:48.000,296,11067487,-795,0,1761251387,15152.642524310002,145.0237953600008,50705.35993584 2025-10-23,20:29:49.000,296,11067453,-795,0,1761251388,15152.615579069992,145.10133579000103,50705.4158328 2025-10-23,20:29:50.000,296,11067433,-795,0,1761251389,15152.548215969997,145.15772883000318,50705.40884568 2025-10-23,20:29:51.000,296,11067488,-795,0,1761251390,15152.494325489992,145.25641665000148,50705.45775552 2025-10-23,20:29:52.000,296,11067463,-795,0,1761251391,15152.433698699992,145.34805534000043,50705.548588080004 2025-10-23,20:29:53.000,296,11067443,-795,0,1761251392,15152.312445119991,145.43969402999937,50705.61147216001 2025-10-23,20:29:54.000,296,11067469,-795,0,1761251393,15152.224873089996,145.53133271999832,50705.57653656 2025-10-23,20:29:55.000,296,11067455,-795,0,1761251394,15152.15750999,145.6159222799979,50705.59051080001 2025-10-23,20:29:56.000,296,11067487,-795,0,1761251395,15152.13056474999,145.71461010000348,50705.68833048001 2025-10-23,20:29:57.000,296,11067484,-795,0,1761251396,15152.07667427,145.8273961800005,50705.70929184001 2025-10-23,20:29:58.000,296,11067457,-795,0,1761251397,15151.95542069,145.89788748000137,50705.70230472 2025-10-23,20:29:59.000,296,11067475,-795,0,1761251398,15151.840903419994,145.98247704000096,50705.72326608 2025-10-23,20:30:00.000,296,11067498,-795,0,1761251399,15151.813958179999,146.06001747000118,50705.737240320006 2025-10-23,20:30:01.000,296,11067471,-795,0,1761251400,15151.685968289989,146.1869018100042,50705.77916304001 2025-10-23,20:30:02.000,296,11067457,-795,0,1761251401,15151.632077809998,146.29263876000186,50705.765188800004 2025-10-23,20:30:03.000,296,11067465,-795,0,1761251402,15151.557978399993,146.39837570999953,50705.81409864 2025-10-23,20:30:04.000,296,11067461,-795,0,1761251403,15151.450197439997,146.49706352999783,50705.835060000005 2025-10-23,20:30:05.000,296,11067453,-795,0,1761251404,15151.335680169992,146.56050569999934,50705.80711152001 2025-10-23,20:30:06.000,296,11067507,-795,0,1761251405,15151.234635519992,146.66624265000428,50705.91191832 2025-10-23,20:30:07.000,296,11067502,-795,0,1761251406,15151.093173009991,146.7437830800045,50705.91890544 2025-10-23,20:30:08.000,296,11067452,-795,0,1761251407,15150.97191942999,146.7790287300013,50706.03069936 2025-10-23,20:30:09.000,296,11067485,-795,0,1761251408,15150.81024798999,146.8777165499996,50705.94685392001 2025-10-23,20:30:10.000,296,11067440,-795,0,1761251409,15150.635103929999,146.94820785000047,50705.904931200006 2025-10-23,20:30:11.000,296,11067378,-795,0,1761251410,15150.446487249988,147.04689566999878,50705.85602136001 2025-10-23,20:30:12.000,296,11067435,-795,0,1761251411,15150.318497359993,147.10328871000092,50705.96082816 2025-10-23,20:30:13.000,296,11067445,-795,0,1761251412,15150.210716399997,147.23017305000394,50705.99576376001 2025-10-23,20:30:14.000,296,11067450,-795,0,1761251413,15150.075990199992,147.27951695999946,50706.03069936 2025-10-23,20:30:15.000,296,11067443,-795,0,1761251414,15149.927791379996,147.35000826000032,50706.072622080006 2025-10-23,20:30:16.000,296,11067432,-795,0,1761251415,15149.86042828,147.4204995600012,50706.14249328001 2025-10-23,20:30:17.000,296,11067466,-795,0,1761251416,15149.77285624999,147.54033477000485,50706.15646752 2025-10-23,20:30:18.000,296,11067448,-795,0,1761251417,15149.644866359995,147.582629550001,50706.13550616 2025-10-23,20:30:19.000,296,11067517,-795,0,1761251418,15149.584239569995,147.6672191100006,50706.170441760005 2025-10-23,20:30:20.000,296,11067446,-795,0,1761251419,15149.47645861,147.7447595400008,50706.19140312001 2025-10-23,20:30:21.000,296,11067470,-795,0,1761251420,15149.382150269994,147.83639822999976,50706.17742888 2025-10-23,20:30:22.000,296,11067463,-795,0,1761251421,15149.321523479994,147.89984040000127,50706.16345464001 2025-10-23,20:30:23.000,296,11067456,-795,0,1761251422,15149.240687759993,147.98442996000085,50706.13550616 2025-10-23,20:30:24.000,296,11067444,-795,0,1761251423,15149.132906799998,147.99852821999957,50706.06563496001 2025-10-23,20:30:25.000,296,11067473,-795,0,1761251424,15149.018389529992,148.08311777999916,50706.12851904 2025-10-23,20:30:26.000,296,11067458,-795,0,1761251425,15148.957762739992,148.13246169000195,50706.1494804 2025-10-23,20:30:27.000,296,11067461,-795,0,1761251426,15148.870190709997,148.21000212000217,50706.16345464001 2025-10-23,20:30:28.000,296,11067455,-795,0,1761251427,15148.769146059996,148.25229689999833,50706.19839024 2025-10-23,20:30:29.000,296,11067481,-795,0,1761251428,15148.695046649991,148.31573906999984,50706.11454480001 2025-10-23,20:30:30.000,296,11067506,-795,0,1761251429,15148.64115617,148.35803385000327,50706.17742888 2025-10-23,20:30:31.000,296,11067445,-795,0,1761251430,15148.51316627999,148.37918124000134,50706.11454480001 2025-10-23,20:30:32.000,296,11067471,-795,0,1761251431,15148.47274841999,148.40737775999878,50706.23332584001 2025-10-23,20:30:33.000,296,11067505,-795,0,1761251432,15148.35149483999,148.45672167000157,50706.23332584001 2025-10-23,20:30:34.000,296,11067472,-795,0,1761251433,15148.23024125999,148.52016384000308,50706.12851904 2025-10-23,20:30:35.000,296,11067457,-795,0,1761251434,15148.156141849999,148.51311471000372,50706.16345464001 2025-10-23,20:30:36.000,296,11067482,-795,0,1761251435,15148.028151959988,148.5342621000018,50706.14249328001 2025-10-23,20:30:37.000,296,11067490,-795,0,1761251436,15147.967525169988,148.56245861999923,50706.1494804 2025-10-23,20:30:38.000,296,11067482,-795,0,1761251437,15147.879953139993,148.65409730999818,50706.20537736 2025-10-23,20:30:39.000,296,11067479,-795,0,1761251438,15147.792381109997,148.70344122000097,50706.19839024 2025-10-23,20:30:40.000,296,11067492,-795,0,1761251439,15147.691336459997,148.7316377399984,50706.22633872 2025-10-23,20:30:41.000,296,11067448,-795,0,1761251440,15147.597028119992,148.77393252000184,50706.10755768 2025-10-23,20:30:42.000,296,11067485,-795,0,1761251441,15147.563346570001,148.816227299998,50706.16345464001 2025-10-23,20:30:43.000,296,11067487,-795,0,1761251442,15147.44209299,148.8796694699995,50706.13550616 2025-10-23,20:30:44.000,296,11067507,-795,0,1761251443,15147.36125727,148.93606251000165,50706.11454480001 2025-10-23,20:30:45.000,296,11067452,-795,0,1761251444,15147.29389416999,148.9783572899978,50706.14249328001 2025-10-23,20:30:46.000,296,11067459,-795,0,1761251445,15147.24000369,148.9924555500038,50706.12851904 2025-10-23,20:30:47.000,296,11067492,-795,0,1761251446,15147.19284951999,149.10524163000082,50706.072622080006 2025-10-23,20:30:48.000,296,11067431,-795,0,1761251447,15147.07159593999,149.19688031999976,50706.0796092 2025-10-23,20:30:49.000,296,11067448,-795,0,1761251448,15147.03117807999,149.30966640000406,50706.072622080006 2025-10-23,20:30:50.000,296,11067441,-795,0,1761251449,15146.950342359989,149.3731085699983,50706.06563496001 2025-10-23,20:30:51.000,296,11067448,-795,0,1761251450,15146.856034019998,149.51409117000003,50705.99576376001 2025-10-23,20:30:52.000,296,11067452,-795,0,1761251451,15146.754989369998,149.6339263800037,50706.03069936 2025-10-23,20:30:53.000,296,11067489,-795,0,1761251452,15146.647208410002,149.732614200002,50706.04467360001 2025-10-23,20:30:54.000,296,11067472,-795,0,1761251453,15146.546163760002,149.87359680000372,50705.91191832 2025-10-23,20:30:55.000,296,11067435,-795,0,1761251454,15146.451855419997,150.00753026999882,50705.92589256001 2025-10-23,20:30:56.000,296,11067461,-795,0,1761251455,15146.371019699996,150.15556199999992,50705.89794408001 2025-10-23,20:30:57.000,296,11067489,-795,0,1761251456,15146.28344767,150.27539721000358,50705.904931200006 2025-10-23,20:30:58.000,296,11067469,-795,0,1761251457,15146.19587563999,150.40933067999867,50706.002750880005 2025-10-23,20:30:59.000,296,11067454,-795,0,1761251458,15146.12177623,150.5150676300036,50705.92589256001 2025-10-23,20:31:00.000,296,11067425,-795,0,1761251459,15146.01399526999,150.62785371000064,50705.91890544 2025-10-23,20:31:01.000,296,11067449,-795,0,1761251460,15145.926423239995,150.68424675000279,50705.92589256001 2025-10-23,20:31:02.000,296,11067494,-795,0,1761251461,15145.886005379994,150.80408195999917,50705.9398668 2025-10-23,20:31:03.000,296,11067471,-795,0,1761251462,15145.85906014,150.9098189100041,50705.89794408001 2025-10-23,20:31:04.000,296,11067514,-795,0,1761251463,15145.818642279999,150.95916281999962,50705.91191832 2025-10-23,20:31:05.000,296,11067490,-795,0,1761251464,15145.79169703999,151.05080150999856,50705.8699956 2025-10-23,20:31:06.000,296,11067455,-795,0,1761251465,15145.744542869994,151.07899803000328,50705.87698272001 2025-10-23,20:31:07.000,296,11067450,-795,0,1761251466,15145.737806559999,151.21293149999838,50705.86300848 2025-10-23,20:31:08.000,296,11067477,-795,0,1761251467,15145.710861319989,151.24817715000245,50705.85602136001 2025-10-23,20:31:09.000,296,11067466,-795,0,1761251468,15145.683916079994,151.3398158400014,50705.79313728 2025-10-23,20:31:10.000,296,11067434,-795,0,1761251469,15145.677179769998,151.4032580100029,50705.765188800004 2025-10-23,20:31:11.000,296,11067521,-795,0,1761251470,15145.656970839998,151.48079844000313,50705.74422744 2025-10-23,20:31:12.000,296,11067476,-795,0,1761251471,15145.677179769998,151.54424061000464,50705.67435624 2025-10-23,20:31:13.000,296,11067472,-795,0,1761251472,15145.623289289993,151.5865353900008,50705.737240320006 2025-10-23,20:31:14.000,296,11067479,-795,0,1761251473,15145.596344049998,151.66407582000102,50705.77217592 2025-10-23,20:31:15.000,296,11067461,-795,0,1761251474,15145.549189879988,151.67817407999974,50705.737240320006 2025-10-23,20:31:16.000,296,11067497,-795,0,1761251475,15145.502035709993,151.70637060000445,50705.77916304001 2025-10-23,20:31:17.000,296,11067481,-795,0,1761251476,15145.515508329998,151.76981276999868,50705.74422744 2025-10-23,20:31:18.000,296,11067491,-795,0,1761251477,15145.448145230002,151.76981276999868,50705.70929184001 2025-10-23,20:31:19.000,296,11067454,-795,0,1761251478,15145.414463679997,151.79096016000403,50705.60448504 2025-10-23,20:31:20.000,296,11067472,-795,0,1761251479,15145.394254749997,151.8121075500021,50705.6953176 2025-10-23,20:31:21.000,296,11067493,-795,0,1761251480,15145.326891650002,151.84030406999955,50705.63243352 2025-10-23,20:31:22.000,296,11067499,-795,0,1761251481,15145.279737479992,151.81915668000147,50705.61147216001 2025-10-23,20:31:23.000,296,11067504,-795,0,1761251482,15145.239319619992,151.82620581000083,50705.70929184001 2025-10-23,20:31:24.000,296,11067497,-795,0,1761251483,15145.171956519996,151.78391103000467,50705.65339488 2025-10-23,20:31:25.000,296,11067470,-795,0,1761251484,15145.118066039991,151.7486653800006,50705.569549440006 2025-10-23,20:31:26.000,296,11067494,-795,0,1761251485,15145.084384490001,151.7134197300038,50705.569549440006 2025-10-23,20:31:27.000,296,11067479,-795,0,1761251486,15145.017021389991,151.6852232099991,50705.60448504 2025-10-23,20:31:28.000,296,11067478,-795,0,1761251487,15144.98333984,151.67112495000038,50705.58352368 2025-10-23,20:31:29.000,296,11067476,-795,0,1761251488,15144.929449359995,151.69227233999845,50705.58352368 2025-10-23,20:31:30.000,296,11067468,-795,0,1761251489,15144.848613639995,151.67112495000038,50705.52762672 2025-10-23,20:31:31.000,296,11067494,-795,0,1761251490,15144.747568989995,151.64292843000294,50705.50666536 2025-10-23,20:31:32.000,296,11067477,-795,0,1761251491,15144.73409636999,151.6499775600023,50705.47871688 2025-10-23,20:31:33.000,296,11067465,-795,0,1761251492,15144.666733269994,151.65702669000166,50705.52063960001 2025-10-23,20:31:34.000,296,11067437,-795,0,1761251493,15144.63978803,151.67817407999974,50705.51365248 2025-10-23,20:31:35.000,296,11067463,-795,0,1761251494,15144.67346957999,151.6993214699978,50705.5555752 2025-10-23,20:31:36.000,296,11067497,-795,0,1761251495,15144.65326064999,151.70637060000445,50705.53461384 2025-10-23,20:31:37.000,296,11067502,-795,0,1761251496,15144.585897549994,151.74161625000124,50705.499678240005 2025-10-23,20:31:38.000,296,11067458,-795,0,1761251497,15144.565688619994,151.74161625000124,50705.47172976001 2025-10-23,20:31:39.000,296,11067473,-795,0,1761251498,15144.606106479994,151.78391103000467,50705.46474264 2025-10-23,20:31:40.000,296,11067485,-795,0,1761251499,15144.606106479994,151.8121075500021,50705.42281992001 2025-10-23,20:31:41.000,296,11067476,-795,0,1761251500,15144.606106479994,151.8121075500021,50705.45775552 2025-10-23,20:31:42.000,296,11067521,-795,0,1761251501,15144.6195791,151.84030406999955,50705.39487144001 2025-10-23,20:31:43.000,296,11067510,-795,0,1761251502,15144.61284278999,151.8332549400002,50705.51365248 2025-10-23,20:31:44.000,296,11067502,-795,0,1761251503,15144.59263385999,151.88964798000234,50705.44378128001 2025-10-23,20:31:45.000,296,11067504,-795,0,1761251504,15144.558952309999,151.93899188999785,50705.45775552 2025-10-23,20:31:46.000,296,11067476,-795,0,1761251505,15144.525270759994,151.99538493,50705.4158328 2025-10-23,20:31:47.000,296,11067468,-795,0,1761251506,15144.532007069989,151.98128667000128,50705.45775552 2025-10-23,20:31:48.000,296,11067489,-795,0,1761251507,15144.532007069989,152.0447288400028,50705.485704 2025-10-23,20:31:49.000,296,11067503,-795,0,1761251508,15144.511798139989,152.07292536000023,50705.4158328 2025-10-23,20:31:50.000,296,11067490,-795,0,1761251509,15144.484852899994,152.12931840000238,50705.429807040004 2025-10-23,20:31:51.000,296,11067477,-795,0,1761251510,15144.397280869998,152.2068588300026,50705.42281992001 2025-10-23,20:31:52.000,296,11067483,-795,0,1761251511,15144.390544559988,152.26325187000475,50705.42281992001 2025-10-23,20:31:53.000,296,11067465,-795,0,1761251512,15144.302972529993,152.28439926000283,50705.401858560006 2025-10-23,20:31:54.000,296,11067506,-795,0,1761251513,15144.262554669993,152.33374316999834,50705.429807040004 2025-10-23,20:31:55.000,296,11067471,-795,0,1761251514,15144.174982639997,152.42538186000456,50705.38788432 2025-10-23,20:31:56.000,296,11067441,-795,0,1761251515,15144.121092159992,152.46062751000136,50705.36692296 2025-10-23,20:31:57.000,296,11067482,-795,0,1761251516,15144.080674299992,152.53111881000223,50705.499678240005 2025-10-23,20:31:58.000,296,11067504,-795,0,1761251517,15144.026783820002,152.53111881000223,50705.47172976001 2025-10-23,20:31:59.000,296,11067475,-795,0,1761251518,15143.966157030001,152.56636445999902,50705.499678240005 2025-10-23,20:32:00.000,296,11067501,-795,0,1761251519,15143.925739170001,152.60865924000245,50705.569549440006 2025-10-23,20:32:01.000,296,11067498,-795,0,1761251520,15143.838167139991,152.7002979300014,50705.499678240005 2025-10-23,20:32:02.000,296,11067478,-795,0,1761251521,15143.797749279991,152.72144531999948,50705.45775552 2025-10-23,20:32:03.000,296,11067481,-795,0,1761251522,15143.75733141999,152.77783836000162,50705.52063960001 2025-10-23,20:32:04.000,296,11067506,-795,0,1761251523,15143.710177249995,152.83423140000377,50705.429807040004 2025-10-23,20:32:05.000,296,11067474,-795,0,1761251524,15143.68323201,152.84128053000313,50705.46474264 2025-10-23,20:32:06.000,296,11067500,-795,0,1761251525,15143.64281415,152.86947705000057,50705.43679416 2025-10-23,20:32:07.000,296,11067478,-795,0,1761251526,15143.66302308,152.90472270000464,50705.429807040004 2025-10-23,20:32:08.000,296,11067466,-795,0,1761251527,15143.649550459995,152.95406661000015,50705.43679416 2025-10-23,20:32:09.000,296,11067466,-795,0,1761251528,15143.63607783999,152.97521399999823,50705.44378128001 2025-10-23,20:32:10.000,296,11067537,-795,0,1761251529,15143.61586890999,153.03865616999974,50705.38788432 2025-10-23,20:32:11.000,296,11067508,-795,0,1761251530,15143.568714739995,153.05275442999846,50705.43679416 2025-10-23,20:32:12.000,296,11067439,-795,0,1761251531,15143.508087949995,153.08800008000253,50705.43679416 2025-10-23,20:32:13.000,296,11067488,-795,0,1761251532,15143.51482425999,153.08095095000317,50705.31801312 2025-10-23,20:32:14.000,296,11067481,-795,0,1761251533,15143.487879019995,153.10209834000125,50705.35993584 2025-10-23,20:32:15.000,296,11067447,-795,0,1761251534,15143.41377960999,153.10209834000125,50705.35993584 2025-10-23,20:32:16.000,296,11067481,-795,0,1761251535,15143.366625439994,153.0739018200038,50705.30403888001 2025-10-23,20:32:17.000,296,11067468,-795,0,1761251536,15143.305998649994,153.0950492100019,50705.331987360005 2025-10-23,20:32:18.000,296,11067521,-795,0,1761251537,15143.279053409999,153.11619659999997,50705.35993584 2025-10-23,20:32:19.000,296,11067508,-795,0,1761251538,15143.245371859994,153.10209834000125,50705.40884568 2025-10-23,20:32:20.000,296,11067455,-795,0,1761251539,15143.231899239989,153.1091474700006,50705.27609040001 2025-10-23,20:32:21.000,296,11067483,-795,0,1761251540,15143.144327209993,153.16554051000276,50705.25512904001 2025-10-23,20:32:22.000,296,11067493,-795,0,1761251541,15143.151063519988,153.13734398999804,50705.27609040001 2025-10-23,20:32:23.000,296,11067453,-795,0,1761251542,15143.103909349993,153.18668790000083,50705.262116160004 2025-10-23,20:32:24.000,296,11067500,-795,0,1761251543,15143.110645659988,153.2219335500049,50705.25512904001 2025-10-23,20:32:25.000,296,11067468,-795,0,1761251544,15143.029809940002,153.27832658999978,50705.262116160004 2025-10-23,20:32:26.000,296,11067496,-795,0,1761251545,15143.002864699993,153.29947397999786,50705.26910328 2025-10-23,20:32:27.000,296,11067462,-795,0,1761251546,15142.962446839992,153.35586702,50705.26910328 2025-10-23,20:32:28.000,296,11067479,-795,0,1761251547,15142.922028979992,153.39111267000408,50705.283077520005 2025-10-23,20:32:29.000,296,11067494,-795,0,1761251548,15142.868138500002,153.4404565799996,50705.29006464 2025-10-23,20:32:30.000,296,11067472,-795,0,1761251549,15142.787302780001,153.47570223000366,50705.26910328 2025-10-23,20:32:31.000,296,11067510,-795,0,1761251550,15142.753621229996,153.54619353000453,50705.213206320004 2025-10-23,20:32:32.000,296,11067484,-795,0,1761251551,15142.699730749991,153.58143918000133,50705.27609040001 2025-10-23,20:32:33.000,296,11067448,-795,0,1761251552,15142.659312889991,153.60963569999876,50705.22019344 2025-10-23,20:32:34.000,296,11067477,-795,0,1761251553,15142.591949789996,153.687176129999,50705.164296480005 2025-10-23,20:32:35.000,296,11067473,-795,0,1761251554,15142.56500455,153.7506183000005,50705.164296480005 2025-10-23,20:32:36.000,296,11067494,-795,0,1761251555,15142.551531929996,153.75766742999986,50705.115386640005 2025-10-23,20:32:37.000,296,11067465,-795,0,1761251556,15142.49764144999,153.84225698999944,50705.15730936001 2025-10-23,20:32:38.000,296,11067454,-795,0,1761251557,15142.490905139995,153.89160090000223,50705.12936088 2025-10-23,20:32:39.000,296,11067465,-795,0,1761251558,15142.48416883,153.94094480999775,50705.1712836 2025-10-23,20:32:40.000,296,11067457,-795,0,1761251559,15142.45722358999,153.97619046000182,50705.18525784001 2025-10-23,20:32:41.000,296,11067507,-795,0,1761251560,15142.430278349995,153.98323959000118,50705.12936088 2025-10-23,20:32:42.000,296,11067457,-795,0,1761251561,15142.42354204,154.01848523999797,50705.10839952001 2025-10-23,20:32:43.000,296,11067486,-795,0,1761251562,15142.39659679999,154.01848523999797,50705.115386640005 2025-10-23,20:32:44.000,296,11067471,-795,0,1761251563,15142.36291525,154.03258350000397,50705.05250256 2025-10-23,20:32:45.000,296,11067501,-795,0,1761251564,15142.369651559995,154.06782915000076,50705.03852832001 2025-10-23,20:32:46.000,296,11067492,-795,0,1761251565,15142.33597000999,154.06782915000076,50705.08045104 2025-10-23,20:32:47.000,296,11067501,-795,0,1761251566,15142.349442629995,154.06782915000076,50705.09442528 2025-10-23,20:32:48.000,296,11067465,-795,0,1761251567,15142.34270632,154.13832045000163,50705.010579839996 2025-10-23,20:32:49.000,296,11067505,-795,0,1761251568,15142.349442629995,154.1101239300042,50705.08743816001 2025-10-23,20:32:50.000,296,11067489,-795,0,1761251569,15142.37638786999,154.13832045000163,50705.02455408 2025-10-23,20:32:51.000,296,11067499,-795,0,1761251570,15142.40333311,154.1242221900029,50704.95468288 2025-10-23,20:32:52.000,296,11067481,-795,0,1761251571,15142.40333311,154.0960256699982,50704.97564424 2025-10-23,20:32:53.000,296,11067442,-795,0,1761251572,15142.47743251999,154.11717306000355,50704.96865712001 2025-10-23,20:32:54.000,296,11067463,-795,0,1761251573,15142.470696209995,154.1242221900029,50704.91974728001 2025-10-23,20:32:55.000,296,11067478,-795,0,1761251574,15142.51785037999,154.13832045000163,50704.91276016 2025-10-23,20:32:56.000,296,11067490,-795,0,1761251575,15142.54479562,154.1594678399997,50704.94070864001 2025-10-23,20:32:57.000,296,11067469,-795,0,1761251576,15142.551531929996,154.1594678399997,50704.90577304 2025-10-23,20:32:58.000,296,11067491,-795,0,1761251577,15142.56500455,154.16651696999907,50704.84987608001 2025-10-23,20:32:59.000,296,11067510,-795,0,1761251578,15142.53805930999,154.20176262000314,50704.877824560004 2025-10-23,20:33:00.000,296,11067466,-795,0,1761251579,15142.531322999996,154.272253920004,50704.89179880001 2025-10-23,20:33:01.000,296,11067487,-795,0,1761251580,15142.430278349995,154.25110652999865,50704.8568632 2025-10-23,20:33:02.000,296,11067476,-795,0,1761251581,15142.34270632,154.37799087000167,50704.780004880005 2025-10-23,20:33:03.000,296,11067516,-795,0,1761251582,15142.349442629995,154.48372781999933,50704.83590184 2025-10-23,20:33:04.000,296,11067480,-795,0,1761251583,15142.25513428999,154.5542191200002,50704.842888959996 2025-10-23,20:33:05.000,296,11067486,-795,0,1761251584,15142.21471642999,154.69520172000193,50704.898785920006 2025-10-23,20:33:06.000,296,11067468,-795,0,1761251585,15142.15408963999,154.83618432000367,50704.898785920006 2025-10-23,20:33:07.000,296,11067479,-795,0,1761251586,15142.039572369998,154.9489704000007,50704.80795336 2025-10-23,20:33:08.000,296,11067498,-795,0,1761251587,15142.012627129989,155.0617564799977,50704.8568632 2025-10-23,20:33:09.000,296,11067471,-795,0,1761251588,15141.985681889993,155.16749343000265,50704.8568632 2025-10-23,20:33:10.000,296,11067492,-795,0,1761251589,15141.891373549988,155.24503386000288,50704.8568632 2025-10-23,20:33:11.000,296,11067487,-795,0,1761251590,15141.884637239993,155.37191819999862,50704.87083744001 2025-10-23,20:33:12.000,296,11067398,-795,0,1761251591,15141.904846169993,155.4706060200042,50704.97564424 2025-10-23,20:33:13.000,296,11067465,-795,0,1761251592,15141.837483069998,155.53404818999843,50704.96865712001 2025-10-23,20:33:14.000,296,11067481,-795,0,1761251593,15141.817274139998,155.6045394899993,50704.947695760005 2025-10-23,20:33:15.000,296,11067520,-795,0,1761251594,15141.783592589993,155.67503079000016,50704.89179880001 2025-10-23,20:33:16.000,296,11067483,-795,0,1761251595,15141.783592589993,155.7173255700036,50704.95468288 2025-10-23,20:33:17.000,296,11067463,-795,0,1761251596,15141.756647349997,155.75962034999975,50705.02455408 2025-10-23,20:33:18.000,296,11067494,-795,0,1761251597,15141.722965799992,155.83011165000062,50704.96865712001 2025-10-23,20:33:19.000,296,11067485,-795,0,1761251598,15141.682547939992,155.92175033999956,50704.98961848001 2025-10-23,20:33:20.000,296,11067523,-795,0,1761251599,15141.655602699997,156.03453642000386,50704.947695760005 2025-10-23,20:33:21.000,296,11067468,-795,0,1761251600,15141.574766979997,156.07683120000002,50704.877824560004 2025-10-23,20:33:22.000,296,11067498,-795,0,1761251601,15141.547821740001,156.17551901999832,50704.84987608001 2025-10-23,20:33:23.000,296,11067495,-795,0,1761251602,15141.507403880001,156.2460103199992,50704.83590184 2025-10-23,20:33:24.000,296,11067469,-795,0,1761251603,15141.440040779991,156.3235507499994,50704.89179880001 2025-10-23,20:33:25.000,296,11067488,-795,0,1761251604,15141.40635923,156.37994379000156,50704.87083744001 2025-10-23,20:33:26.000,296,11067493,-795,0,1761251605,15141.419831849991,156.42223856999772,50704.877824560004 2025-10-23,20:33:27.000,296,11067489,-795,0,1761251606,15141.352468749996,156.49977899999794,50704.90577304 2025-10-23,20:33:28.000,296,11067481,-795,0,1761251607,15141.33899612999,156.63371247000032,50704.93372152 2025-10-23,20:33:29.000,296,11067478,-795,0,1761251608,15141.271633029995,156.67600725000375,50704.88481168 2025-10-23,20:33:30.000,296,11067507,-795,0,1761251609,15141.251424099995,156.76059681000334,50704.91276016 2025-10-23,20:33:31.000,296,11067487,-795,0,1761251610,15141.190797309995,156.77469507000205,50704.88481168 2025-10-23,20:33:32.000,296,11067510,-795,0,1761251611,15141.19753361999,156.85223550000228,50704.98961848001 2025-10-23,20:33:33.000,296,11067492,-795,0,1761251612,15141.11669789999,156.95092332000058,50704.88481168 2025-10-23,20:33:34.000,296,11067477,-795,0,1761251613,15141.049334799995,157.0496111399989,50704.86385032 2025-10-23,20:33:35.000,296,11067435,-795,0,1761251614,15140.93481752999,157.13420069999847,50704.90577304 2025-10-23,20:33:36.000,296,11067442,-795,0,1761251615,15140.894399669989,157.19059374000062,50704.898785920006 2025-10-23,20:33:37.000,296,11067463,-795,0,1761251616,15140.860718119999,157.29633068999829,50704.96865712001 2025-10-23,20:33:38.000,296,11067510,-795,0,1761251617,15140.746200849993,157.40206764000322,50704.9267344 2025-10-23,20:33:39.000,296,11067499,-795,0,1761251618,15140.685574059993,157.47960807000345,50704.9267344 2025-10-23,20:33:40.000,296,11067497,-795,0,1761251619,15140.604738339993,157.55714850000368,50704.9267344 2025-10-23,20:33:41.000,296,11067451,-795,0,1761251620,15140.537375239997,157.64878719000262,50704.828914720005 2025-10-23,20:33:42.000,296,11067495,-795,0,1761251621,15140.483484759992,157.71222936000413,50704.93372152 2025-10-23,20:33:43.000,296,11067470,-795,0,1761251622,15140.348758560001,157.78976979000436,50704.898785920006 2025-10-23,20:33:44.000,296,11067504,-795,0,1761251623,15140.321813319992,157.83911369999987,50705.02455408 2025-10-23,20:33:45.000,296,11067469,-795,0,1761251624,15140.254450219996,157.90960500000074,50704.996605600005 2025-10-23,20:33:46.000,296,11067460,-795,0,1761251625,15140.200559739991,157.9659980400029,50704.97564424 2025-10-23,20:33:47.000,296,11067433,-795,0,1761251626,15140.173614499996,158.0294402100044,50704.947695760005 2025-10-23,20:33:48.000,296,11067503,-795,0,1761251627,15140.072569849995,158.0435384700031,50704.87083744001 2025-10-23,20:33:49.000,296,11067460,-795,0,1761251628,15140.011943059995,158.07173499000055,50704.898785920006 2025-10-23,20:33:50.000,296,11067469,-795,0,1761251629,15139.971525199995,158.099931509998,50704.93372152 2025-10-23,20:33:51.000,296,11067429,-795,0,1761251630,15139.910898409995,158.11402977000398,50704.87083744001 2025-10-23,20:33:52.000,296,11067538,-795,0,1761251631,15139.870480549995,158.18452107000485,50704.877824560004 2025-10-23,20:33:53.000,296,11067488,-795,0,1761251632,15139.830062689995,158.17042280999885,50704.90577304 2025-10-23,20:33:54.000,296,11067487,-795,0,1761251633,15139.809853759994,158.18452107000485,50704.87083744001 2025-10-23,20:33:55.000,296,11067468,-795,0,1761251634,15139.769435899994,158.21976672000164,50704.91276016 2025-10-23,20:33:56.000,296,11067464,-795,0,1761251635,15139.702072799999,158.21976672000164,50704.96865712001 2025-10-23,20:33:57.000,296,11067472,-795,0,1761251636,15139.675127559989,158.21271759000228,50704.90577304 2025-10-23,20:33:58.000,296,11067480,-795,0,1761251637,15139.580819219998,158.226815850001,50704.95468288 2025-10-23,20:33:59.000,296,11067454,-795,0,1761251638,15139.601028149998,158.21271759000228,50704.947695760005 2025-10-23,20:34:00.000,296,11067482,-795,0,1761251639,15139.560610289998,158.18452107000485,50705.00359272 2025-10-23,20:34:01.000,296,11067473,-795,0,1761251640,15139.533665049988,158.17042280999885,50704.898785920006 2025-10-23,20:34:02.000,296,11067517,-795,0,1761251641,15139.520192429998,158.19861933000357,50704.947695760005 2025-10-23,20:34:03.000,296,11067465,-795,0,1761251642,15139.520192429998,158.17042280999885,50704.91276016 2025-10-23,20:34:04.000,296,11067445,-795,0,1761251643,15139.499983499998,158.13517716000206,50704.91974728001 2025-10-23,20:34:05.000,296,11067484,-795,0,1761251644,15139.486510879993,158.14222629000142,50704.91276016 2025-10-23,20:34:06.000,296,11067467,-795,0,1761251645,15139.506719809993,158.13517716000206,50704.89179880001 2025-10-23,20:34:07.000,296,11067447,-795,0,1761251646,15139.560610289998,158.11402977000398,50704.91276016 2025-10-23,20:34:08.000,296,11067466,-795,0,1761251647,15139.567346599993,158.08583324999927,50704.87083744001 2025-10-23,20:34:09.000,296,11067480,-795,0,1761251648,15139.601028149998,158.07173499000055,50704.91276016 2025-10-23,20:34:10.000,296,11067527,-795,0,1761251649,15139.627973389994,158.099931509998,50704.87083744001 2025-10-23,20:34:11.000,296,11067460,-795,0,1761251650,15139.594291839989,158.05763673000183,50704.828914720005 2025-10-23,20:34:12.000,296,11067434,-795,0,1761251651,15139.641446009999,158.0294402100044,50704.77301776001 2025-10-23,20:34:13.000,296,11067436,-795,0,1761251652,15139.675127559989,157.99419456000032,50704.780004880005 2025-10-23,20:34:14.000,296,11067455,-755,0,1761251653,15139.702072799999,157.95189978000417,50704.80096624001 2025-10-23,20:34:15.000,296,11067473,-795,0,1761251654,15139.681863869999,157.9659980400029,50704.75904352 2025-10-23,20:34:16.000,296,11067472,-795,0,1761251655,15139.76269959,157.95189978000417,50704.7171208 2025-10-23,20:34:17.000,296,11067483,-795,0,1761251656,15139.789644829994,157.92370325999946,50704.710133680004 2025-10-23,20:34:18.000,296,11067476,-795,0,1761251657,15139.830062689995,157.86731022000458,50704.69615944 2025-10-23,20:34:19.000,296,11067447,-795,0,1761251658,15139.91763471999,157.8179663100018,50704.62628824 2025-10-23,20:34:20.000,296,11067448,-795,0,1761251659,15140.011943059995,157.79681892000372,50704.63327536001 2025-10-23,20:34:21.000,296,11067505,-795,0,1761251660,15140.032151989995,157.76157326999964,50704.563404160006 2025-10-23,20:34:22.000,296,11067438,-795,0,1761251661,15140.14666926,157.74042588000157,50704.53545568001 2025-10-23,20:34:23.000,296,11067474,-795,0,1761251662,15140.281395459991,157.65583632000198,50704.50052008 2025-10-23,20:34:24.000,296,11067472,-795,0,1761251663,15140.382440109992,157.6205906699979,50704.542442800004 2025-10-23,20:34:25.000,296,11067469,-795,0,1761251664,15140.470012140002,157.55714850000368,50704.45859736 2025-10-23,20:34:26.000,296,11067521,-795,0,1761251665,15140.571056790002,157.46550981000473,50704.40968752 2025-10-23,20:34:27.000,296,11067466,-795,0,1761251666,15140.692310369988,157.41616590000194,50704.38173904 2025-10-23,20:34:28.000,296,11067477,-795,0,1761251667,15140.806827639994,157.3738711199985,50704.42366176 2025-10-23,20:34:29.000,296,11067483,-795,0,1761251668,15140.860718119999,157.2399376500034,50704.3328292 2025-10-23,20:34:30.000,296,11067471,-795,0,1761251669,15140.968499079994,157.1764954800019,50704.3328292 2025-10-23,20:34:31.000,296,11067447,-795,0,1761251670,15141.06280742,157.1271515699991,50704.3328292 2025-10-23,20:34:32.000,296,11067482,-795,0,1761251671,15141.15711575999,157.0143654900021,50704.339816319996 2025-10-23,20:34:33.000,296,11067480,-795,0,1761251672,15141.22447886,156.94387419000122,50704.26994512001 2025-10-23,20:34:34.000,296,11067471,-795,0,1761251673,15141.31878719999,156.87338289000036,50704.325842080005 2025-10-23,20:34:35.000,296,11067466,-795,0,1761251674,15141.419831849991,156.7817442000014,50704.36776480001 2025-10-23,20:34:36.000,296,11067474,-795,0,1761251675,15141.466986020001,156.7183020299999,50704.26994512001 2025-10-23,20:34:37.000,296,11067477,-795,0,1761251676,15141.534349119996,156.64781072999904,50704.29090648 2025-10-23,20:34:38.000,296,11067499,-795,0,1761251677,15141.581503289992,156.54912291000073,50704.18609968 2025-10-23,20:34:39.000,296,11067449,-795,0,1761251678,15141.635393769997,156.4363368300037,50704.14417696 2025-10-23,20:34:40.000,296,11067450,-795,0,1761251679,15141.689284250002,156.33764900999813,50704.13718984 2025-10-23,20:34:41.000,296,11067452,-795,0,1761251680,15141.756647349997,156.2460103199992,50704.16513832 2025-10-23,20:34:42.000,296,11067488,-795,0,1761251681,15141.803801519993,156.1261751100028,50704.13718984 2025-10-23,20:34:43.000,296,11067421,-795,0,1761251682,15141.864428309993,156.0133890299985,50704.13718984 2025-10-23,20:34:44.000,296,11067467,-795,0,1761251683,15141.938527719998,155.92879946999892,50704.14417696 2025-10-23,20:34:45.000,296,11067523,-795,0,1761251684,15142.005890819994,155.83716077999998,50704.11622848 2025-10-23,20:34:46.000,296,11067523,-795,0,1761251685,15142.046308679994,155.7525712200004,50704.109241360005 2025-10-23,20:34:47.000,296,11067476,-795,0,1761251686,15142.100199159999,155.67503079000016,50704.07430576 2025-10-23,20:34:48.000,296,11067475,-795,0,1761251687,15142.19450749999,155.59749035999994,50704.11622848 2025-10-23,20:34:49.000,296,11067472,-795,0,1761251688,15142.248397979994,155.55519558000378,50704.1232156 2025-10-23,20:34:50.000,296,11067442,-795,0,1761251689,15142.28207953,155.44240949999948,50704.08129288001 2025-10-23,20:34:51.000,296,11067491,-795,0,1761251690,15142.37638786999,155.39306559000397,50704.07430576 2025-10-23,20:34:52.000,296,11067479,-795,0,1761251691,15142.430278349995,155.34372168000118,50704.109241360005 2025-10-23,20:34:53.000,296,11067436,-795,0,1761251692,15142.511114069996,155.28732863999903,50704.08828 2025-10-23,20:34:54.000,296,11067459,-795,0,1761251693,15142.571740859996,155.26618125000095,50704.039370160004 2025-10-23,20:34:55.000,296,11067463,-795,0,1761251694,15142.672785509996,155.21683733999816,50704.05334440001 2025-10-23,20:34:56.000,296,11067457,-795,0,1761251695,15142.733412299996,155.174542560002,50704.004434559996 2025-10-23,20:34:57.000,296,11067502,-795,0,1761251696,15142.760357539992,155.11814951999986,50703.98347320001 2025-10-23,20:34:58.000,296,11067471,-795,0,1761251697,15142.794039089997,155.06880561000435,50703.91360200001 2025-10-23,20:34:59.000,296,11067440,-795,0,1761251698,15142.922028979992,154.99831431000348,50703.98347320001 2025-10-23,20:35:00.000,296,11067484,-795,0,1761251699,15142.969183150002,154.9278230100026,50703.92058912 2025-10-23,20:35:01.000,296,11067440,-795,0,1761251700,15143.036546249998,154.8150369299983,50703.836743679996 2025-10-23,20:35:02.000,296,11067472,-795,0,1761251701,15143.137590899998,154.73044736999873,50703.85770504 2025-10-23,20:35:03.000,296,11067433,-795,0,1761251702,15143.245371859994,154.65995606999786,50703.93456336001 2025-10-23,20:35:04.000,296,11067440,-795,0,1761251703,15143.339680199999,154.56126824999956,50703.89962776 2025-10-23,20:35:05.000,296,11067457,-795,0,1761251704,15143.400306989999,154.46258043000125,50703.88565352001 2025-10-23,20:35:06.000,296,11067454,-795,0,1761251705,15143.447461159994,154.3920891300004,50703.85770504 2025-10-23,20:35:07.000,296,11067463,-795,0,1761251706,15143.49461532999,154.3074995700008,50703.8786664 2025-10-23,20:35:08.000,296,11067483,-795,0,1761251707,15143.528296879995,154.272253920004,50703.86469216001 2025-10-23,20:35:09.000,296,11067472,-795,0,1761251708,15143.568714739995,154.22995914000057,50703.79482096001 2025-10-23,20:35:10.000,296,11067479,-795,0,1761251709,15143.64281415,154.15241871000035,50703.871679280004 2025-10-23,20:35:11.000,296,11067475,-795,0,1761251710,15143.66302308,154.06782915000076,50703.836743679996 2025-10-23,20:35:12.000,296,11067417,-795,0,1761251711,15143.797749279991,153.95504307000374,50703.8786664 2025-10-23,20:35:13.000,296,11067425,-795,0,1761251712,15143.858376069991,153.8986500300016,50703.82975656 2025-10-23,20:35:14.000,296,11067485,-795,0,1761251713,15143.932475479996,153.814060470002,50703.91360200001 2025-10-23,20:35:15.000,296,11067464,-795,0,1761251714,15144.060465369992,153.76471655999921,50703.8786664 2025-10-23,20:35:16.000,296,11067455,-795,0,1761251715,15144.148037400002,153.65897961000155,50703.85071792 2025-10-23,20:35:17.000,296,11067479,-795,0,1761251716,15144.255818359998,153.54619353000453,50703.84373080001 2025-10-23,20:35:18.000,296,11067497,-795,0,1761251717,15144.377071939998,153.4404565799996,50703.90661488 2025-10-23,20:35:19.000,296,11067451,-795,0,1761251718,15144.498325519999,153.33471963000193,50703.97648608 2025-10-23,20:35:20.000,296,11067471,-795,0,1761251719,15144.6195791,153.25013007000234,50703.96949896 2025-10-23,20:35:21.000,296,11067477,-795,0,1761251720,15144.73409636999,153.1584913800034,50703.9485376 2025-10-23,20:35:22.000,296,11067502,-795,0,1761251721,15144.83514101999,153.01750878000166,50703.9485376 2025-10-23,20:35:23.000,296,11067482,-795,0,1761251722,15144.96313091,152.90472270000464,50703.97648608 2025-10-23,20:35:24.000,296,11067437,-795,0,1761251723,15145.050702939996,152.7496418400042,50703.93456336001 2025-10-23,20:35:25.000,296,11067478,-795,0,1761251724,15145.178692829992,152.58046271999774,50703.941550480005 2025-10-23,20:35:26.000,296,11067486,-795,0,1761251725,15145.293210099997,152.43243099000392,50703.90661488 2025-10-23,20:35:27.000,296,11067484,-795,0,1761251726,15145.421199989993,152.27735013000347,50703.941550480005 2025-10-23,20:35:28.000,296,11067475,-795,0,1761251727,15145.535717259998,152.1081710100043,50703.96251184001 2025-10-23,20:35:29.000,296,11067459,-795,0,1761251728,15145.704125009994,151.9460410200045,50703.941550480005 2025-10-23,20:35:30.000,296,11067466,-795,0,1761251729,15145.798433349999,151.80505842000275,50703.90661488 2025-10-23,20:35:31.000,296,11067461,-795,0,1761251730,15145.87926907,151.61473190999823,50703.8786664 2025-10-23,20:35:32.000,296,11067462,-795,0,1761251731,15146.027467889995,151.47374931000377,50703.89962776 2025-10-23,20:35:33.000,296,11067456,-795,0,1761251732,15146.11503991999,151.29752105999796,50703.85770504 2025-10-23,20:35:34.000,296,11067460,-795,0,1761251733,15146.209348259996,151.1071945500007,50703.92757624 2025-10-23,20:35:35.000,296,11067464,-795,0,1761251734,15146.310392909996,150.9098189100041,50703.88565352001 2025-10-23,20:35:36.000,296,11067479,-795,0,1761251735,15146.357547079991,150.72654152999894,50703.892640640006 2025-10-23,20:35:37.000,296,11067429,-795,0,1761251736,15146.397964939992,150.5362150200017,50703.80180808 2025-10-23,20:35:38.000,296,11067454,-715,0,1761251737,15146.411437559997,150.3388393799978,50703.8786664 2025-10-23,20:35:39.000,296,11067457,-795,0,1761251738,15146.499009589992,150.16966025999864,50703.90661488 2025-10-23,20:35:40.000,296,11067492,-795,0,1761251739,15146.525954830002,150.0427759200029,50703.95552472 2025-10-23,20:35:41.000,296,11067447,-795,0,1761251740,15146.566372690002,149.90179332000116,50703.99744744 2025-10-23,20:35:42.000,296,11067452,-795,0,1761251741,15146.714571509998,149.7960563700035,50703.96251184001 2025-10-23,20:35:43.000,296,11067436,-795,0,1761251742,15146.741516749993,149.71851594000327,50704.02539592 2025-10-23,20:35:44.000,296,11067469,-795,0,1761251743,15146.808879849988,149.6198281199977,50703.96949896 2025-10-23,20:35:45.000,296,11067497,-795,0,1761251744,15146.896451879998,149.5493368200041,50704.07430576 2025-10-23,20:35:46.000,296,11067463,-795,0,1761251745,15146.963814979994,149.4365507399998,50703.98347320001 2025-10-23,20:35:47.000,296,11067427,-795,0,1761251746,15147.07159593999,149.35196118000022,50703.92058912 2025-10-23,20:35:48.000,296,11067472,-795,0,1761251747,15147.19284951999,149.29556813999807,50703.99744744 2025-10-23,20:35:49.000,296,11067418,-795,0,1761251748,15147.307366789995,149.24622423000255,50704.0184088 2025-10-23,20:35:50.000,296,11067453,-795,0,1761251749,15147.347784649995,149.1545855400036,50703.941550480005 2025-10-23,20:35:51.000,296,11067489,-795,0,1761251750,15147.435356679991,149.09819250000146,50703.91360200001 2025-10-23,20:35:52.000,296,11067396,-795,0,1761251751,15147.529665019996,149.05589771999803,50703.941550480005 2025-10-23,20:35:53.000,296,11067426,-795,0,1761251752,15147.556610259991,149.0417994599993,50703.96251184001 2025-10-23,20:35:54.000,296,11067471,-795,0,1761251753,15147.644182290001,148.96425902999908,50703.97648608 2025-10-23,20:35:55.000,296,11067462,-795,0,1761251754,15147.731754319997,148.92196425000293,50704.04635728 2025-10-23,20:35:56.000,296,11067462,-795,0,1761251755,15147.778908489992,148.87262034000014,50704.04635728 2025-10-23,20:35:57.000,296,11067453,-795,0,1761251756,15147.819326349992,148.7950799099999,50704.06731864 2025-10-23,20:35:58.000,296,11067471,-795,0,1761251757,15147.826062660002,148.7457360000044,50704.04635728 2025-10-23,20:35:59.000,296,11067480,-795,0,1761251758,15147.853007899997,148.6822938300029,50704.10225424001 2025-10-23,20:36:00.000,296,11067449,-795,0,1761251759,15147.846271590002,148.64704817999882,50704.06731864 2025-10-23,20:36:01.000,296,11067491,-795,0,1761251760,15147.839535279993,148.61885166000138,50704.109241360005 2025-10-23,20:36:02.000,296,11067422,-795,0,1761251761,15147.826062660002,148.5977042700033,50704.09526712 2025-10-23,20:36:03.000,296,11067456,-795,0,1761251762,15147.839535279993,148.54131123000116,50704.158151200005 2025-10-23,20:36:04.000,296,11067442,-795,0,1761251763,15147.826062660002,148.51311471000372,50704.11622848 2025-10-23,20:36:05.000,296,11067426,-795,0,1761251764,15147.812590039997,148.484918189999,50704.172125439996 2025-10-23,20:36:06.000,296,11067448,-795,0,1761251765,15147.785644800002,148.4496725400022,50704.17911256001 2025-10-23,20:36:07.000,296,11067411,-795,0,1761251766,15147.826062660002,148.37213211000198,50704.24199664 2025-10-23,20:36:08.000,296,11067439,-795,0,1761251767,15147.812590039997,148.3509847200039,50704.28391936 2025-10-23,20:36:09.000,296,11067459,-795,0,1761251768,15147.738490629992,148.3368864599979,50704.24199664 2025-10-23,20:36:10.000,296,11067447,-795,0,1761251769,15147.731754319997,148.28049342000304,50704.24898376001 2025-10-23,20:36:11.000,296,11067455,-795,0,1761251770,15147.704809080002,148.25229689999833,50704.325842080005 2025-10-23,20:36:12.000,296,11067437,-795,0,1761251771,15147.725018010002,148.19590386000345,50704.36776480001 2025-10-23,20:36:13.000,296,11067431,-795,0,1761251772,15147.751963249997,148.1888547300041,50704.42366176 2025-10-23,20:36:14.000,296,11067445,-795,0,1761251773,15147.698072769992,148.1395108200013,50704.43763600001 2025-10-23,20:36:15.000,296,11067454,-795,0,1761251774,15147.657654909992,148.09016690999852,50704.339816319996 2025-10-23,20:36:16.000,296,11067484,-795,0,1761251775,15147.597028119992,148.05492126000172,50704.35379056 2025-10-23,20:36:17.000,296,11067414,-795,0,1761251776,15147.576819189992,148.040823000003,50704.35379056 2025-10-23,20:36:18.000,296,11067441,-795,0,1761251777,15147.522928710001,147.9914790900002,50704.31186784 2025-10-23,20:36:19.000,296,11067440,-795,0,1761251778,15147.502719780001,147.96328257000278,50704.35379056 2025-10-23,20:36:20.000,296,11067466,-795,0,1761251779,15147.46230192,147.96328257000278,50704.339816319996 2025-10-23,20:36:21.000,296,11067432,-795,0,1761251780,15147.42188406,147.9773808300015,50704.36776480001 2025-10-23,20:36:22.000,296,11067418,-795,0,1761251781,15147.408411439996,147.9280369199987,50704.38872616001 2025-10-23,20:36:23.000,296,11067459,-795,0,1761251782,15147.35452095999,147.94918431000406,50704.444623120005 2025-10-23,20:36:24.000,296,11067480,-795,0,1761251783,15147.287157859995,147.9421351800047,50704.42366176 2025-10-23,20:36:25.000,296,11067458,-795,0,1761251784,15147.24000369,147.9421351800047,50704.45161024 2025-10-23,20:36:26.000,296,11067465,-795,0,1761251785,15147.21979476,147.94918431000406,50704.47955872 2025-10-23,20:36:27.000,296,11067422,-795,0,1761251786,15147.206322139995,147.93508604999806,50704.507507199996 2025-10-23,20:36:28.000,296,11067453,-795,0,1761251787,15147.15243165999,147.94918431000406,50704.57039128 2025-10-23,20:36:29.000,296,11067417,-795,0,1761251788,15147.11875011,147.96328257000278,50704.542442800004 2025-10-23,20:36:30.000,296,11067445,-795,0,1761251789,15147.07159593999,147.97033170000213,50704.54942992 2025-10-23,20:36:31.000,296,11067436,-795,0,1761251790,15147.017705459999,147.95623344000342,50704.52846856 2025-10-23,20:36:32.000,296,11067444,-795,0,1761251791,15146.984023909994,147.9773808300015,50704.57039128 2025-10-23,20:36:33.000,296,11067482,-795,0,1761251792,15146.957078669999,147.96328257000278,50704.62628824 2025-10-23,20:36:34.000,296,11067489,-795,0,1761251793,15146.889715569989,147.94918431000406,50704.58436552001 2025-10-23,20:36:35.000,296,11067463,-795,0,1761251794,15146.862770329994,147.92098778999934,50704.60532688001 2025-10-23,20:36:36.000,296,11067444,-795,0,1761251795,15146.808879849988,147.93508604999806,50704.63327536001 2025-10-23,20:36:37.000,296,11067450,-795,0,1761251796,15146.808879849988,147.9280369199987,50704.63327536001 2025-10-23,20:36:38.000,296,11067491,-795,0,1761251797,15146.741516749993,147.92098778999934,50704.731095040006 2025-10-23,20:36:39.000,296,11067417,-795,0,1761251798,15146.728044129988,147.91393865999999,50704.74506928 2025-10-23,20:36:40.000,296,11067448,-795,0,1761251799,15146.707835199988,147.87164388000383,50704.7171208 2025-10-23,20:36:41.000,296,11067481,-795,0,1761251800,15146.687626270003,147.85049648999848,50704.786992 2025-10-23,20:36:42.000,296,11067460,-795,0,1761251801,15146.680889959993,147.8927912700019,50704.74506928 2025-10-23,20:36:43.000,296,11067446,-795,0,1761251802,15146.660681029993,147.84344735999912,50704.73808216 2025-10-23,20:36:44.000,296,11067460,-795,0,1761251803,15146.653944719998,147.83639822999976,50704.79397912 2025-10-23,20:36:45.000,296,11067471,-795,0,1761251804,15146.626999480002,147.8293491000004,50704.75904352 2025-10-23,20:36:46.000,296,11067445,-795,0,1761251805,15146.600054239992,147.80820171000232,50704.75205640001 2025-10-23,20:36:47.000,296,11067466,-795,0,1761251806,15146.573108999997,147.75885779999953,50704.81494048 2025-10-23,20:36:48.000,296,11067452,-795,0,1761251807,15146.519218519992,147.7941034500036,50704.86385032 2025-10-23,20:36:49.000,296,11067468,-795,0,1761251808,15146.472064349997,147.75885779999953,50704.780004880005 2025-10-23,20:36:50.000,296,11067497,-795,0,1761251809,15146.458591729992,147.70951389000402,50704.81494048 2025-10-23,20:36:51.000,296,11067427,-795,0,1761251810,15146.411437559997,147.69541562999802,50704.79397912 2025-10-23,20:36:52.000,296,11067425,-795,0,1761251811,15146.404701250001,147.70951389000402,50704.842888959996 2025-10-23,20:36:53.000,296,11067451,-795,0,1761251812,15146.317129219991,147.67426823999995,50704.75904352 2025-10-23,20:36:54.000,296,11067401,-795,0,1761251813,15146.323865530001,147.65312085000187,50704.82192760001 2025-10-23,20:36:55.000,296,11067455,-795,0,1761251814,15146.317129219991,147.67426823999995,50704.77301776001 2025-10-23,20:36:56.000,296,11067440,-795,0,1761251815,15146.303656600001,147.69541562999802,50704.828914720005 2025-10-23,20:36:57.000,296,11067411,-795,0,1761251816,15146.317129219991,147.65312085000187,50704.76603064 2025-10-23,20:36:58.000,296,11067457,-795,0,1761251817,15146.344074460001,147.66016998000123,50704.842888959996 2025-10-23,20:36:59.000,296,11067442,-795,0,1761251818,15146.364283390001,147.66016998000123,50704.82192760001 2025-10-23,20:37:00.000,296,11067479,-795,0,1761251819,15146.418173869992,147.62492433000443,50704.842888959996 2025-10-23,20:37:01.000,296,11067435,-795,0,1761251820,15146.458591729992,147.6460717200025,50704.80795336 2025-10-23,20:37:02.000,296,11067440,-795,0,1761251821,15146.499009589992,147.63902259000315,50704.77301776001 2025-10-23,20:37:03.000,296,11067404,-795,0,1761251822,15146.579845309992,147.6319734600038,50704.80795336 2025-10-23,20:37:04.000,296,11067439,-795,0,1761251823,15146.626999480002,147.63902259000315,50704.83590184 2025-10-23,20:37:05.000,296,11067447,-795,0,1761251824,15146.687626270003,147.59672780999972,50704.79397912 2025-10-23,20:37:06.000,296,11067427,-795,0,1761251825,15146.721307819993,147.56148216000292,50704.80096624001 2025-10-23,20:37:07.000,296,11067423,-795,0,1761251826,15146.822352469993,147.55443303000357,50704.76603064 2025-10-23,20:37:08.000,296,11067422,-795,0,1761251827,15146.876242949998,147.5191873799995,50704.786992 2025-10-23,20:37:09.000,296,11067409,-795,0,1761251828,15146.963814979994,147.51213825000013,50704.77301776001 2025-10-23,20:37:10.000,296,11067441,-795,0,1761251829,15146.984023909994,147.46279434000462,50704.786992 2025-10-23,20:37:11.000,296,11067455,-795,0,1761251830,15147.064859629994,147.41345043000183,50704.74506928 2025-10-23,20:37:12.000,296,11067452,-795,0,1761251831,15147.11875011,147.44164694999927,50704.786992 2025-10-23,20:37:13.000,296,11067405,-795,0,1761251832,15147.17264058999,147.45574520999799,50704.73808216 2025-10-23,20:37:14.000,296,11067443,-795,0,1761251833,15147.19958583,147.45574520999799,50704.72410792001 2025-10-23,20:37:15.000,296,11067437,-795,0,1761251834,15147.266948929995,147.47689260000334,50704.77301776001 2025-10-23,20:37:16.000,296,11067447,-795,0,1761251835,15147.31410309999,147.46279434000462,50704.79397912 2025-10-23,20:37:17.000,296,11067422,-795,0,1761251836,15147.3814662,147.45574520999799,50704.80096624001 2025-10-23,20:37:18.000,296,11067404,-795,0,1761251837,15147.388202509996,147.44869607999863,50704.86385032 2025-10-23,20:37:19.000,296,11067444,-795,0,1761251838,15147.44209299,147.44869607999863,50704.828914720005 2025-10-23,20:37:20.000,296,11067434,-795,0,1761251839,15147.489247159996,147.45574520999799,50704.9267344 2025-10-23,20:37:21.000,296,11067431,-795,0,1761251840,15147.502719780001,147.3852539100044,50704.95468288 2025-10-23,20:37:22.000,296,11067465,-795,0,1761251841,15147.570082879996,147.39230304000375,50704.95468288 2025-10-23,20:37:23.000,296,11067428,-795,0,1761251842,15147.603764430001,147.41345043000183,50704.97564424 2025-10-23,20:37:24.000,296,11067453,-795,0,1761251843,15147.630709669997,147.34295913000096,50704.996605600005 2025-10-23,20:37:25.000,296,11067469,-795,0,1761251844,15147.677863839992,147.3359100000016,50704.95468288 2025-10-23,20:37:26.000,296,11067482,-795,0,1761251845,15147.698072769992,147.30771348000417,50704.9267344 2025-10-23,20:37:27.000,296,11067396,-795,0,1761251846,15147.778908489992,147.22312392000458,50704.898785920006 2025-10-23,20:37:28.000,296,11067469,-795,0,1761251847,15147.805853730002,147.18082914000115,50704.91276016 2025-10-23,20:37:29.000,296,11067408,-795,0,1761251848,15147.893425759998,147.13148522999836,50704.842888959996 2025-10-23,20:37:30.000,296,11067439,-795,0,1761251849,15147.940579929993,147.05394479999813,50704.80096624001 2025-10-23,20:37:31.000,296,11067434,-795,0,1761251850,15147.980997789993,146.9905026300039,50704.82192760001 2025-10-23,20:37:32.000,296,11067420,-795,0,1761251851,15148.149405539989,146.92001133000304,50704.90577304 2025-10-23,20:37:33.000,296,11067439,-795,0,1761251852,15148.176350779999,146.87066742000025,50704.91276016 2025-10-23,20:37:34.000,296,11067456,-795,0,1761251853,15148.257186499999,146.7790287300013,50704.9267344 2025-10-23,20:37:35.000,296,11067489,-795,0,1761251854,15148.324549599994,146.7155865599998,50704.86385032 2025-10-23,20:37:36.000,296,11067463,-795,0,1761251855,15148.405385319995,146.6309970000002,50704.898785920006 2025-10-23,20:37:37.000,296,11067420,-795,0,1761251856,15148.49969366,146.53935831000126,50704.898785920006 2025-10-23,20:37:38.000,296,11067452,-795,0,1761251857,15148.60073831,146.44771962000232,50704.947695760005 2025-10-23,20:37:39.000,296,11067453,-795,0,1761251858,15148.695046649991,146.41247396999825,50704.90577304 2025-10-23,20:37:40.000,296,11067463,-795,0,1761251859,15148.782618680001,146.3208352799993,50704.86385032 2025-10-23,20:37:41.000,296,11067451,-795,0,1761251860,15148.883663330002,146.25034397999843,50704.828914720005 2025-10-23,20:37:42.000,296,11067450,-795,0,1761251861,15149.011653219997,146.222147460001,50704.8568632 2025-10-23,20:37:43.000,296,11067462,-795,0,1761251862,15149.112697869998,146.1869018100042,50704.80096624001 2025-10-23,20:37:44.000,296,11067431,-795,0,1761251863,15149.213742519998,146.10231225000462,50704.7171208 2025-10-23,20:37:45.000,296,11067458,-795,0,1761251864,15149.328259789989,146.0247718200044,50704.786992 2025-10-23,20:37:46.000,296,11067413,-795,0,1761251865,15149.415831819999,145.9754279100016,50704.74506928 2025-10-23,20:37:47.000,296,11067415,-795,0,1761251866,15149.57750326,145.90493661000073,50704.68917232 2025-10-23,20:37:48.000,296,11067468,-795,0,1761251867,15149.644866359995,145.890838350002,50704.70314656001 2025-10-23,20:37:49.000,296,11067426,-795,0,1761251868,15149.73243838999,145.80624879000243,50704.68917232 2025-10-23,20:37:50.000,296,11067466,-795,0,1761251869,15149.786328869995,145.78510140000435,50704.66821096 2025-10-23,20:37:51.000,296,11067456,-795,0,1761251870,15149.873900899991,145.6793644499994,50704.675198079996 2025-10-23,20:37:52.000,296,11067393,-795,0,1761251871,15149.948000309996,145.62297141000454,50704.73808216 2025-10-23,20:37:53.000,296,11067476,-795,0,1761251872,15150.001890790001,145.55952924000303,50704.73808216 2025-10-23,20:37:54.000,296,11067479,-795,0,1761251873,15150.102935440002,145.53133271999832,50704.68917232 2025-10-23,20:37:55.000,296,11067453,-795,0,1761251874,15150.136616989992,145.46084142000473,50704.70314656001 2025-10-23,20:37:56.000,296,11067450,-795,0,1761251875,15150.197243779992,145.4185466400013,50704.76603064 2025-10-23,20:37:57.000,296,11067435,-795,0,1761251876,15150.264606880002,145.34100621000107,50704.76603064 2025-10-23,20:37:58.000,296,11067415,-795,0,1761251877,15150.325233670002,145.24936752000212,50704.786992 2025-10-23,20:37:59.000,296,11067462,-795,0,1761251878,15150.406069389988,145.24936752000212,50704.74506928 2025-10-23,20:38:00.000,296,11067423,-795,0,1761251879,15150.453223559998,145.13658143999783,50704.70314656001 2025-10-23,20:38:01.000,296,11067461,-795,0,1761251880,15150.547531899989,145.0872375300023,50704.73808216 2025-10-23,20:38:02.000,296,11067451,-795,0,1761251881,15150.662049169994,145.0096971000021,50704.74506928 2025-10-23,20:38:03.000,296,11067423,-795,0,1761251882,15150.79003905999,144.96740231999866,50704.877824560004 2025-10-23,20:38:04.000,296,11067493,-795,0,1761251883,15150.864138469995,144.91805841000314,50704.828914720005 2025-10-23,20:38:05.000,296,11067464,-795,0,1761251884,15150.944974189995,144.81937059000484,50704.75205640001 2025-10-23,20:38:06.000,296,11067458,-795,0,1761251885,15150.99212835999,144.72068276999926,50704.780004880005 2025-10-23,20:38:07.000,296,11067468,-795,0,1761251886,15151.106645629996,144.63609320999967,50704.81494048 2025-10-23,20:38:08.000,296,11067456,-795,0,1761251887,15151.187481349996,144.55855277999945,50704.828914720005 2025-10-23,20:38:09.000,296,11067445,-795,0,1761251888,15151.268317069997,144.48101234999922,50704.7171208 2025-10-23,20:38:10.000,296,11067412,-795,0,1761251889,15151.335680169992,144.41052104999835,50704.70314656001 2025-10-23,20:38:11.000,296,11067410,-795,0,1761251890,15151.409779579997,144.31183323000005,50704.70314656001 2025-10-23,20:38:12.000,296,11067408,-795,0,1761251891,15151.416515889992,144.24839105999854,50704.7171208 2025-10-23,20:38:13.000,296,11067432,-795,0,1761251892,15151.551242089998,144.20609628000238,50704.661223840005 2025-10-23,20:38:14.000,296,11067453,-795,0,1761251893,15151.625341499988,144.16380149999895,50704.68917232 2025-10-23,20:38:15.000,296,11067441,-795,0,1761251894,15151.699440909993,144.1567523699996,50704.675198079996 2025-10-23,20:38:16.000,296,11067415,-795,0,1761251895,15151.773540319999,144.12855585000216,50704.65423672001 2025-10-23,20:38:17.000,296,11067449,-795,0,1761251896,15151.854376039999,144.10740846000408,50704.65423672001 2025-10-23,20:38:18.000,296,11067417,-795,0,1761251897,15151.93521176,144.0580645500013,50704.542442800004 2025-10-23,20:38:19.000,296,11067418,-795,0,1761251898,15151.98910223999,144.07216281,50704.59135264 2025-10-23,20:38:20.000,296,11067434,-795,0,1761251899,15152.02952009999,144.11445759000344,50704.61930112 2025-10-23,20:38:21.000,296,11067445,-795,0,1761251900,15152.03625641,144.07921193999937,50704.612314000005 2025-10-23,20:38:22.000,296,11067402,-795,0,1761251901,15152.11035581999,144.0933101999981,50704.58436552001 2025-10-23,20:38:23.000,296,11067446,-795,0,1761251902,15152.13056474999,144.10035933000472,50704.57039128 2025-10-23,20:38:24.000,296,11067456,-795,0,1761251903,15152.204664159995,144.0933101999981,50704.57039128 2025-10-23,20:38:25.000,296,11067446,-795,0,1761251904,15152.305708809996,144.10035933000472,50704.58436552001 2025-10-23,20:38:26.000,296,11067429,-795,0,1761251905,15152.31918143,144.10740846000408,50704.58436552001 2025-10-23,20:38:27.000,296,11067392,-795,0,1761251906,15152.373071909991,144.1215067200028,50704.59135264 2025-10-23,20:38:28.000,296,11067434,-795,0,1761251907,15152.346126669996,144.1215067200028,50704.55641704001 2025-10-23,20:38:29.000,296,11067448,-795,0,1761251908,15152.413489769991,144.13560498000152,50704.59833976 2025-10-23,20:38:30.000,296,11067425,-795,0,1761251909,15152.447171319996,144.17789975999767,50704.612314000005 2025-10-23,20:38:31.000,296,11067448,-795,0,1761251910,15152.480852870001,144.13560498000152,50704.63327536001 2025-10-23,20:38:32.000,296,11067447,-795,0,1761251911,15152.528007039997,144.13560498000152,50704.61930112 2025-10-23,20:38:33.000,296,11067469,-795,0,1761251912,15152.501061800001,144.08626106999873,50704.68917232 2025-10-23,20:38:34.000,296,11067486,-795,0,1761251913,15152.521270730002,144.10035933000472,50704.6472496 2025-10-23,20:38:35.000,296,11067423,-795,0,1761251914,15152.528007039997,144.14265411000088,50704.66821096 2025-10-23,20:38:36.000,296,11067416,-795,0,1761251915,15152.561688590002,144.10035933000472,50704.75904352 2025-10-23,20:38:37.000,296,11067443,-795,0,1761251916,15152.575161209992,144.0580645500013,50704.74506928 2025-10-23,20:38:38.000,296,11067412,-795,0,1761251917,15152.561688590002,144.07216281,50704.80795336 2025-10-23,20:38:39.000,296,11067419,-795,0,1761251918,15152.588633829997,144.0933101999981,50704.8568632 2025-10-23,20:38:40.000,296,11067406,-795,0,1761251919,15152.615579069992,144.02986803000385,50704.84987608001 2025-10-23,20:38:41.000,296,11067401,-795,0,1761251920,15152.635787999992,144.04396629000257,50704.87083744001 2025-10-23,20:38:42.000,296,11067399,-795,0,1761251921,15152.723360030002,144.01576976999786,50704.87083744001 2025-10-23,20:38:43.000,296,11067432,-795,0,1761251922,15152.750305269998,144.02986803000385,50704.87083744001 2025-10-23,20:38:44.000,296,11067424,-795,0,1761251923,15152.817668369993,144.00167150999914,50704.95468288 2025-10-23,20:38:45.000,296,11067422,-795,0,1761251924,15152.844613609988,144.0087206399985,50704.898785920006 2025-10-23,20:38:46.000,296,11067429,-795,0,1761251925,15152.824404679988,143.9734749900017,50704.87083744001 2025-10-23,20:38:47.000,296,11067452,-795,0,1761251926,15152.898504089993,143.95232760000363,50704.9267344 2025-10-23,20:38:48.000,296,11067412,-795,0,1761251927,15152.945658259989,143.93118020999827,50704.96167 2025-10-23,20:38:49.000,296,11067441,-795,0,1761251928,15152.979339809994,143.9382293400049,50704.9267344 2025-10-23,20:38:50.000,296,11067460,-795,0,1761251929,15152.999548739994,143.9382293400049,50704.96167 2025-10-23,20:38:51.000,296,11067427,-795,0,1761251930,15153.039966599994,143.93118020999827,50705.0315412 2025-10-23,20:38:52.000,296,11067447,-795,0,1761251931,15153.053439219999,143.92413107999892,50705.010579839996 2025-10-23,20:38:53.000,296,11067439,-795,0,1761251932,15153.12753862999,143.91708194999956,50705.08743816001 2025-10-23,20:38:54.000,296,11067458,-795,0,1761251933,15153.16795648999,143.9100328200002,50705.10839952001 2025-10-23,20:38:55.000,296,11067422,-795,0,1761251934,15153.18816541999,143.93118020999827,50705.17827072 2025-10-23,20:38:56.000,296,11067404,-795,0,1761251935,15153.16795648999,143.94527847000427,50705.1712836 2025-10-23,20:38:57.000,296,11067457,-795,0,1761251936,15153.181429109994,143.959376730003,50705.13634800001 2025-10-23,20:38:58.000,296,11067461,-795,0,1761251937,15153.181429109994,143.93118020999827,50705.15730936001 2025-10-23,20:38:59.000,296,11067469,-795,0,1761251938,15153.16795648999,143.91708194999956,50705.19923208 2025-10-23,20:39:00.000,296,11067472,-795,0,1761251939,15153.161220179994,143.95232760000363,50705.234167680006 2025-10-23,20:39:01.000,296,11067442,-795,0,1761251940,15153.120802319994,143.94527847000427,50705.20621920001 2025-10-23,20:39:02.000,296,11067411,-795,0,1761251941,15153.114066009999,143.93118020999827,50705.17827072 2025-10-23,20:39:03.000,296,11067443,-795,0,1761251942,15153.053439219999,143.9382293400049,50705.27609040001 2025-10-23,20:39:04.000,296,11067430,-795,0,1761251943,15153.013021359999,143.92413107999892,50705.17827072 2025-10-23,20:39:05.000,296,11067448,-795,0,1761251944,15152.992812429999,143.89593456000148,50705.283077520005 2025-10-23,20:39:06.000,296,11067434,-795,0,1761251945,15152.918713019993,143.9382293400049,50705.234167680006 2025-10-23,20:39:07.000,296,11067430,-795,0,1761251946,15152.918713019993,143.92413107999892,50705.311026 2025-10-23,20:39:08.000,296,11067427,-795,0,1761251947,15152.817668369993,143.9382293400049,50705.36692296 2025-10-23,20:39:09.000,296,11067433,-795,0,1761251948,15152.763777890003,143.8747871700034,50705.36692296 2025-10-23,20:39:10.000,296,11067468,-795,0,1761251949,15152.736832649993,143.9100328200002,50705.380897200004 2025-10-23,20:39:11.000,296,11067421,-795,0,1761251950,15152.682942170002,143.9100328200002,50705.450768400005 2025-10-23,20:39:12.000,296,11067424,-795,0,1761251951,15152.635787999992,143.91708194999956,50705.47172976001 2025-10-23,20:39:13.000,296,11067392,-795,0,1761251952,15152.568424899997,143.9100328200002,50705.49269112001 2025-10-23,20:39:14.000,296,11067470,-795,0,1761251953,15152.521270730002,143.9382293400049,50705.450768400005 2025-10-23,20:39:15.000,296,11067425,-795,0,1761251954,15152.474116559992,143.959376730003,50705.51365248 2025-10-23,20:39:16.000,296,11067463,-795,0,1761251955,15152.420226080001,143.94527847000427,50705.485704 2025-10-23,20:39:17.000,296,11067458,-795,0,1761251956,15152.386544529996,143.9382293400049,50705.485704 2025-10-23,20:39:18.000,296,11067418,-795,0,1761251957,15152.325917739996,143.94527847000427,50705.53461384 2025-10-23,20:39:19.000,296,11067468,-795,0,1761251958,15152.285499879996,143.92413107999892,50705.548588080004 2025-10-23,20:39:20.000,296,11067432,-795,0,1761251959,15152.25855464,143.93118020999827,50705.52063960001 2025-10-23,20:39:21.000,296,11067422,-795,0,1761251960,15152.224873089996,143.93118020999827,50705.51365248 2025-10-23,20:39:22.000,296,11067424,-795,0,1761251961,15152.19792785,143.90298369000084,50705.47172976001 2025-10-23,20:39:23.000,296,11067443,-795,0,1761251962,15152.144037369995,143.93118020999827,50705.47871688 2025-10-23,20:39:24.000,296,11067439,-795,0,1761251963,15152.15077367999,143.96642586000235,50705.53461384 2025-10-23,20:39:25.000,296,11067431,-795,0,1761251964,15152.184455229995,144.00167150999914,50705.57653656 2025-10-23,20:39:26.000,296,11067446,-795,0,1761251965,15152.144037369995,144.00167150999914,50705.61147216001 2025-10-23,20:39:27.000,296,11067435,-795,0,1761251966,15152.15750999,144.0228189000045,50705.65339488 2025-10-23,20:39:28.000,296,11067452,-795,0,1761251967,15152.123828439995,144.0369171600032,50705.618459280005 2025-10-23,20:39:29.000,296,11067440,-795,0,1761251968,15152.11035581999,144.05101542000193,50705.56256232001 2025-10-23,20:39:30.000,296,11067448,-795,0,1761251969,15152.13056474999,144.10740846000408,50705.54160096001 2025-10-23,20:39:31.000,296,11067448,-795,0,1761251970,15152.15750999,144.13560498000152,50705.52762672 2025-10-23,20:39:32.000,296,11067446,-795,0,1761251971,15152.19792785,144.19199802000367,50705.58352368 2025-10-23,20:39:33.000,296,11067425,-795,0,1761251972,15152.21813678,144.14970324000024,50705.667369120005 2025-10-23,20:39:34.000,296,11067427,-795,0,1761251973,15152.19792785,144.14970324000024,50705.66038200001 2025-10-23,20:39:35.000,296,11067446,-795,0,1761251974,15152.21140046999,144.1849488900043,50705.68134336 2025-10-23,20:39:36.000,296,11067416,-795,0,1761251975,15152.17098260999,144.14970324000024,50705.63243352 2025-10-23,20:39:37.000,296,11067484,-795,0,1761251976,15152.184455229995,144.1567523699996,50705.548588080004 2025-10-23,20:39:38.000,296,11067471,-795,0,1761251977,15152.15077367999,144.11445759000344,50705.60448504 2025-10-23,20:39:39.000,296,11067435,-795,0,1761251978,15152.15750999,144.13560498000152,50705.53461384 2025-10-23,20:39:40.000,296,11067437,-795,0,1761251979,15152.123828439995,144.12855585000216,50705.59051080001 2025-10-23,20:39:41.000,296,11067448,-715,0,1761251980,15152.103619509995,144.10740846000408,50705.57653656 2025-10-23,20:39:42.000,296,11067487,-795,0,1761251981,15152.123828439995,144.10740846000408,50705.63243352 2025-10-23,20:39:43.000,296,11067440,-795,0,1761251982,15152.13056474999,144.13560498000152,50705.60448504 2025-10-23,20:39:44.000,296,11067421,-795,0,1761251983,15152.13056474999,144.10740846000408,50705.59051080001 2025-10-23,20:39:45.000,296,11067426,-795,0,1761251984,15152.11709213,144.13560498000152,50705.548588080004 2025-10-23,20:39:46.000,296,11067462,-795,0,1761251985,15152.13730106,144.1708506299983,50705.50666536 2025-10-23,20:39:47.000,296,11067427,-795,0,1761251986,15152.13730106,144.1567523699996,50705.47871688 2025-10-23,20:39:48.000,296,11067468,-795,0,1761251987,15152.144037369995,144.1708506299983,50705.429807040004 2025-10-23,20:39:49.000,296,11067422,-795,0,1761251988,15152.184455229995,144.21314541000174,50705.52063960001 2025-10-23,20:39:50.000,296,11067463,-795,0,1761251989,15152.184455229995,144.19199802000367,50705.52762672 2025-10-23,20:39:51.000,296,11067444,-795,0,1761251990,15152.184455229995,144.19904715000303,50705.47172976001 2025-10-23,20:39:52.000,296,11067453,-795,0,1761251991,15152.21140046999,144.20609628000238,50705.52762672 2025-10-23,20:39:53.000,296,11067384,-795,0,1761251992,15152.19119153999,144.14970324000024,50705.401858560006 2025-10-23,20:39:54.000,296,11067428,-795,0,1761251993,15152.17771892,144.16380149999895,50705.35294872001 2025-10-23,20:39:55.000,296,11067434,-795,0,1761251994,15152.17771892,144.12855585000216,50705.380897200004 2025-10-23,20:39:56.000,296,11067401,-795,0,1761251995,15152.17771892,144.12855585000216,50705.4158328 2025-10-23,20:39:57.000,296,11067449,-795,0,1761251996,15152.21140046999,144.1215067200028,50705.429807040004 2025-10-23,20:39:58.000,296,11067428,-795,0,1761251997,15152.21813678,144.13560498000152,50705.46474264 2025-10-23,20:39:59.000,296,11067447,-795,0,1761251998,15152.25855464,144.14265411000088,50705.46474264 2025-10-23,20:40:00.000,296,11067434,-795,0,1761251999,15152.285499879996,144.1215067200028,50705.50666536 2025-10-23,20:40:01.000,296,11067443,-795,0,1761252000,15152.31918143,144.10035933000472,50705.50666536 2025-10-23,20:40:02.000,296,11067434,-795,0,1761252001,15152.359599290001,144.07216281,50705.40884568 2025-10-23,20:40:03.000,296,11067416,-795,0,1761252002,15152.386544529996,144.02986803000385,50705.429807040004 2025-10-23,20:40:04.000,296,11067409,-795,0,1761252003,15152.487589179997,144.0087206399985,50705.40884568 2025-10-23,20:40:05.000,296,11067388,-795,0,1761252004,15152.507798109997,143.99462237999978,50705.485704 2025-10-23,20:40:06.000,296,11067410,-795,0,1761252005,15152.568424899997,143.90298369000084,50705.42281992001 2025-10-23,20:40:07.000,296,11067480,-795,0,1761252006,15152.615579069992,143.93118020999827,50705.450768400005 2025-10-23,20:40:08.000,296,11067407,-795,0,1761252007,15152.682942170002,143.88888543000212,50705.429807040004 2025-10-23,20:40:09.000,296,11067404,-795,0,1761252008,15152.676205859992,143.88183630000276,50705.401858560006 2025-10-23,20:40:10.000,296,11067443,-795,0,1761252009,15152.635787999992,143.83954151999933,50705.40884568 2025-10-23,20:40:11.000,296,11067418,-795,0,1761252010,15152.622315380002,143.81839413000125,50705.380897200004 2025-10-23,20:40:12.000,296,11067453,-795,0,1761252011,15152.635787999992,143.8747871700034,50705.401858560006 2025-10-23,20:40:13.000,296,11067476,-795,0,1761252012,15152.568424899997,143.8747871700034,50705.45775552 2025-10-23,20:40:14.000,296,11067459,-795,0,1761252013,15152.554952279992,143.85363977999805,50705.450768400005 2025-10-23,20:40:15.000,296,11067455,-795,0,1761252014,15152.554952279992,143.92413107999892,50705.49269112001 2025-10-23,20:40:16.000,296,11067464,-795,0,1761252015,15152.521270730002,143.96642586000235,50705.429807040004 2025-10-23,20:40:17.000,296,11067440,-795,0,1761252016,15152.521270730002,143.99462237999978,50705.47871688 2025-10-23,20:40:18.000,296,11067391,-795,0,1761252017,15152.521270730002,143.96642586000235,50705.450768400005 2025-10-23,20:40:19.000,296,11067430,-795,0,1761252018,15152.507798109997,144.0228189000045,50705.46474264 2025-10-23,20:40:20.000,296,11067461,-795,0,1761252019,15152.554952279992,144.0369171600032,50705.46474264 2025-10-23,20:40:21.000,296,11067439,-795,0,1761252020,15152.521270730002,144.00167150999914,50705.38788432 2025-10-23,20:40:22.000,296,11067414,-795,0,1761252021,15152.541479660002,144.05101542000193,50705.429807040004 2025-10-23,20:40:23.000,296,11067423,-795,0,1761252022,15152.548215969997,144.0228189000045,50705.450768400005 2025-10-23,20:40:24.000,296,11067447,-795,0,1761252023,15152.521270730002,143.98757325000042,50705.43679416 2025-10-23,20:40:25.000,296,11067414,-795,0,1761252024,15152.514534419992,143.959376730003,50705.43679416 2025-10-23,20:40:26.000,296,11067427,-795,0,1761252025,15152.467380249996,143.8747871700034,50705.429807040004 2025-10-23,20:40:27.000,296,11067426,-795,0,1761252026,15152.474116559992,143.85363977999805,50705.450768400005 2025-10-23,20:40:28.000,296,11067433,-795,0,1761252027,15152.480852870001,143.80429587000253,50705.52762672 2025-10-23,20:40:29.000,296,11067393,-795,0,1761252028,15152.487589179997,143.74790283000038,50705.548588080004 2025-10-23,20:40:30.000,296,11067431,-795,0,1761252029,15152.474116559992,143.65626414000144,50705.56256232001 2025-10-23,20:40:31.000,296,11067442,-795,0,1761252030,15152.460643940001,143.59282196999993,50705.56256232001 2025-10-23,20:40:32.000,296,11067454,-795,0,1761252031,15152.413489769991,143.57167458000185,50705.53461384 2025-10-23,20:40:33.000,296,11067442,-795,0,1761252032,15152.420226080001,143.5646254500025,50705.44378128001 2025-10-23,20:40:34.000,296,11067414,-795,0,1761252033,15152.406753459996,143.54347806000442,50705.51365248 2025-10-23,20:40:35.000,296,11067427,-795,0,1761252034,15152.426962389996,143.54347806000442,50705.54160096001 2025-10-23,20:40:36.000,296,11067444,-795,0,1761252035,15152.420226080001,143.5646254500025,50705.54160096001 2025-10-23,20:40:37.000,296,11067440,-795,0,1761252036,15152.413489769991,143.53642892999778,50705.569549440006 2025-10-23,20:40:38.000,296,11067435,-795,0,1761252037,15152.406753459996,143.55757632000314,50705.47172976001 2025-10-23,20:40:39.000,296,11067435,-795,0,1761252038,15152.413489769991,143.55757632000314,50705.5555752 2025-10-23,20:40:40.000,296,11067438,-795,0,1761252039,15152.400017150001,143.54347806000442,50705.50666536 2025-10-23,20:40:41.000,296,11067462,-795,0,1761252040,15152.393280839991,143.48708502000227,50705.5555752 2025-10-23,20:40:42.000,296,11067405,-795,0,1761252041,15152.413489769991,143.50823241000035,50705.548588080004 2025-10-23,20:40:43.000,296,11067433,-795,0,1761252042,15152.467380249996,143.43774110999948,50705.57653656 2025-10-23,20:40:44.000,296,11067426,-795,0,1761252043,15152.453907629992,143.43069198000012,50705.67435624 2025-10-23,20:40:45.000,296,11067442,-795,0,1761252044,15152.501061800001,143.40954459000204,50705.59051080001 2025-10-23,20:40:46.000,296,11067431,-795,0,1761252045,15152.487589179997,143.34610242000053,50705.63942064001 2025-10-23,20:40:47.000,296,11067473,-795,0,1761252046,15152.561688590002,143.33905329000117,50705.68134336 2025-10-23,20:40:48.000,296,11067454,-795,0,1761252047,15152.595370139992,143.31085677000374,50705.72326608 2025-10-23,20:40:49.000,296,11067419,-795,0,1761252048,15152.615579069992,143.26151286000095,50705.74422744 2025-10-23,20:40:50.000,296,11067425,-795,0,1761252049,15152.608842759997,143.2333163400035,50705.77916304001 2025-10-23,20:40:51.000,296,11067474,-795,0,1761252050,15152.581897520002,143.24036547000287,50705.737240320006 2025-10-23,20:40:52.000,296,11067442,-795,0,1761252051,15152.615579069992,143.2192180800048,50705.70929184001 2025-10-23,20:40:53.000,296,11067417,-795,0,1761252052,15152.622315380002,143.169874170002,50705.75121456 2025-10-23,20:40:54.000,296,11067454,-795,0,1761252053,15152.615579069992,143.1205302599992,50705.74422744 2025-10-23,20:40:55.000,296,11067445,-755,0,1761252054,15152.561688590002,143.042989829999,50705.66038200001 2025-10-23,20:40:56.000,296,11067403,-795,0,1761252055,15152.548215969997,143.0077441800022,50705.737240320006 2025-10-23,20:40:57.000,296,11067451,-795,0,1761252056,15152.447171319996,142.9584002699994,50705.716278960004 2025-10-23,20:40:58.000,296,11067400,-795,0,1761252057,15152.373071909991,142.8597124500011,50705.77217592 2025-10-23,20:40:59.000,296,11067399,-795,0,1761252058,15152.312445119991,142.81741766999767,50705.8001244 2025-10-23,20:41:00.000,296,11067448,-795,0,1761252059,15152.19792785,142.76807376000215,50705.77916304001 2025-10-23,20:41:01.000,296,11067440,-795,0,1761252060,15152.0968832,142.66938594000385,50705.73025320001 2025-10-23,20:41:02.000,296,11067430,-795,0,1761252061,15152.063201649995,142.69053333000193,50705.79313728 2025-10-23,20:41:03.000,296,11067456,-795,0,1761252062,15151.99583855,142.6623368100045,50705.87698272001 2025-10-23,20:41:04.000,296,11067443,-795,0,1761252063,15151.894793899999,142.6482385499985,50705.89095696 2025-10-23,20:41:05.000,296,11067426,-795,0,1761252064,15151.84763972999,142.69758246000129,50705.8699956 2025-10-23,20:41:06.000,296,11067437,-795,0,1761252065,15151.793749249999,142.76807376000215,50705.80711152001 2025-10-23,20:41:07.000,296,11067425,-795,0,1761252066,15151.827430799989,142.87381070999982,50705.8699956 2025-10-23,20:41:08.000,296,11067429,-795,0,1761252067,15151.834167109999,142.97954766000476,50705.84204712 2025-10-23,20:41:09.000,296,11067391,-795,0,1761252068,15151.894793899999,143.06413722000434,50705.82108576 2025-10-23,20:41:10.000,296,11067435,-795,0,1761252069,15151.92847544999,143.15577591000329,50705.84204712 2025-10-23,20:41:11.000,296,11067429,-795,0,1761252070,15151.92847544999,143.2544637300016,50705.82108576 2025-10-23,20:41:12.000,296,11067408,-795,0,1761252071,15151.97562962,143.33200416000182,50705.82807288001 2025-10-23,20:41:13.000,296,11067460,-795,0,1761252072,15151.97562962,143.4165937200014,50705.82108576 2025-10-23,20:41:14.000,296,11067453,-795,0,1761252073,15151.962156999994,143.45888850000483,50705.85602136001 2025-10-23,20:41:15.000,296,11067420,-795,0,1761252074,15151.92847544999,143.43774110999948,50705.87698272001 2025-10-23,20:41:16.000,296,11067430,-795,0,1761252075,15151.861112349994,143.4518393699982,50705.87698272001 2025-10-23,20:41:17.000,296,11067421,-795,0,1761252076,15151.820694489994,143.43774110999948,50705.883969840004 2025-10-23,20:41:18.000,296,11067448,-795,0,1761252077,15151.685968289989,143.39544633000332,50705.84204712 2025-10-23,20:41:19.000,296,11067442,-795,0,1761252078,15151.638814119993,143.33905329000117,50705.904931200006 2025-10-23,20:41:20.000,296,11067429,-795,0,1761252079,15151.531033159998,143.29675850999774,50705.89794408001 2025-10-23,20:41:21.000,296,11067468,-795,0,1761252080,15151.436724819992,143.28970937999838,50705.86300848 2025-10-23,20:41:22.000,296,11067433,-795,0,1761252081,15151.409779579997,143.21216894999816,50705.932879680004 2025-10-23,20:41:23.000,296,11067444,-795,0,1761252082,15151.355889099992,143.19102156000008,50705.87698272001 2025-10-23,20:41:24.000,296,11067328,-795,0,1761252083,15151.308734929997,143.2333163400035,50705.91191832 2025-10-23,20:41:25.000,296,11067440,-795,0,1761252084,15151.335680169992,143.2685619900003,50705.883969840004 2025-10-23,20:41:26.000,296,11067429,-795,0,1761252085,15151.369361719997,143.31085677000374,50705.85602136001 2025-10-23,20:41:27.000,296,11067416,-795,0,1761252086,15151.376098029992,143.38839720000396,50705.89794408001 2025-10-23,20:41:28.000,296,11067442,-795,0,1761252087,15151.382834340002,143.47298676000355,50705.89794408001 2025-10-23,20:41:29.000,296,11067439,-795,0,1761252088,15151.403043270002,143.49413415000163,50705.8699956 2025-10-23,20:41:30.000,296,11067399,-755,0,1761252089,15151.382834340002,143.55757632000314,50705.835060000005 2025-10-23,20:41:31.000,296,11067423,-795,0,1761252090,15151.389570649997,143.63511675000336,50705.765188800004 2025-10-23,20:41:32.000,296,11067417,-795,0,1761252091,15151.342416480002,143.69855892000487,50705.84204712 2025-10-23,20:41:33.000,296,11067448,-795,0,1761252092,15151.322207550002,143.74790283000038,50705.84204712 2025-10-23,20:41:34.000,296,11067477,-795,0,1761252093,15151.234635519992,143.77609934999782,50705.80711152001 2025-10-23,20:41:35.000,296,11067401,-795,0,1761252094,15151.14032718,143.8254432600006,50705.85602136001 2025-10-23,20:41:36.000,296,11067434,-795,0,1761252095,15151.03928253,143.8747871700034,50705.86300848 2025-10-23,20:41:37.000,296,11067436,-795,0,1761252096,15150.97865574,143.93118020999827,50705.84204712 2025-10-23,20:41:38.000,296,11067437,-795,0,1761252097,15150.83719323,143.99462237999978,50705.84204712 2025-10-23,20:41:39.000,296,11067436,-795,0,1761252098,15150.70920333999,144.0580645500013,50705.89095696 2025-10-23,20:41:40.000,296,11067448,-795,0,1761252099,15150.581213449994,144.14265411000088,50705.84204712 2025-10-23,20:41:41.000,296,11067451,-795,0,1761252100,15150.486905109989,144.20609628000238,50705.81409864 2025-10-23,20:41:42.000,296,11067410,-795,0,1761252101,15150.466696179989,144.2695384500039,50705.835060000005 2025-10-23,20:41:43.000,296,11067431,-795,0,1761252102,15150.453223559998,144.4175701799977,50705.904931200006 2025-10-23,20:41:44.000,296,11067458,-795,0,1761252103,15150.433014629998,144.52330713000265,50705.91191832 2025-10-23,20:41:45.000,296,11067381,-795,0,1761252104,15150.379124149993,144.6290440800003,50705.85602136001 2025-10-23,20:41:46.000,296,11067434,-795,0,1761252105,15150.271343189997,144.70658451000054,50705.84204712 2025-10-23,20:41:47.000,296,11067432,-795,0,1761252106,15150.237661639992,144.80527232999884,50705.89794408001 2025-10-23,20:41:48.000,296,11067417,-795,0,1761252107,15150.123144370002,144.8757636299997,50705.80711152001 2025-10-23,20:41:49.000,296,11067430,-795,0,1761252108,15150.028836029996,144.86871450000035,50705.89095696 2025-10-23,20:41:50.000,296,11067448,-795,0,1761252109,15149.88063721,144.8969110199978,50705.89794408001 2025-10-23,20:41:51.000,296,11067478,-795,0,1761252110,15149.705493149995,144.90396015000442,50705.92589256001 2025-10-23,20:41:52.000,296,11067392,-795,0,1761252111,15149.584239569995,144.9251075400025,50705.904931200006 2025-10-23,20:41:53.000,296,11067436,-795,0,1761252112,15149.415831819999,144.861665370001,50705.89794408001 2025-10-23,20:41:54.000,296,11067409,-795,0,1761252113,15149.294578239998,144.84756711000227,50705.91191832 2025-10-23,20:41:55.000,296,11067417,-795,0,1761252114,15149.166588349988,144.84051798000291,50705.97480240001 2025-10-23,20:41:56.000,296,11067430,-795,0,1761252115,15149.099225249993,144.8123214599982,50706.009738 2025-10-23,20:41:57.000,296,11067435,-795,0,1761252116,15149.065543700002,144.861665370001,50706.08659632 2025-10-23,20:41:58.000,296,11067427,-795,0,1761252117,15149.045334770002,144.81937059000484,50706.04467360001 2025-10-23,20:41:59.000,296,11067440,-795,0,1761252118,15149.085752630002,144.8757636299997,50706.009738 2025-10-23,20:42:00.000,296,11067397,-795,0,1761252119,15149.180060969993,144.95330405999994,50705.98178952 2025-10-23,20:42:01.000,296,11067445,-795,0,1761252120,15149.220478829993,144.95330405999994,50706.002750880005 2025-10-23,20:42:02.000,296,11067427,-795,0,1761252121,15149.321523479994,145.03789361999952,50706.009738 2025-10-23,20:42:03.000,296,11067445,-795,0,1761252122,15149.321523479994,145.05904101000488,50705.9398668 2025-10-23,20:42:04.000,296,11067454,-795,0,1761252123,15149.415831819999,145.1083849200004,50705.96781528 2025-10-23,20:42:05.000,296,11067434,-795,0,1761252124,15149.422568129994,145.09428666000167,50705.8699956 2025-10-23,20:42:06.000,296,11067418,-795,0,1761252125,15149.483194919994,145.09428666000167,50705.97480240001 2025-10-23,20:42:07.000,296,11067402,-795,0,1761252126,15149.46972229999,145.09428666000167,50705.932879680004 2025-10-23,20:42:08.000,296,11067421,-795,0,1761252127,15149.422568129994,145.06609014000423,50705.9398668 2025-10-23,20:42:09.000,296,11067444,-795,0,1761252128,15149.436040749999,145.03789361999952,50705.98178952 2025-10-23,20:42:10.000,296,11067439,-795,0,1761252129,15149.40909550999,144.988549710004,50705.96781528 2025-10-23,20:42:11.000,296,11067415,-795,0,1761252130,15149.375413959999,144.93215667000186,50705.953841040005 2025-10-23,20:42:12.000,296,11067458,-795,0,1761252131,15149.355205029999,144.8969110199978,50705.89794408001 2025-10-23,20:42:13.000,296,11067459,-795,0,1761252132,15149.321523479994,144.88281275999907,50705.89095696 2025-10-23,20:42:14.000,296,11067402,-795,0,1761252133,15149.368677649989,144.8123214599982,50705.87698272001 2025-10-23,20:42:15.000,296,11067423,-795,0,1761252134,15149.348468719989,144.81937059000484,50705.94685392001 2025-10-23,20:42:16.000,296,11067455,-795,0,1761252135,15149.321523479994,144.8123214599982,50705.91191832 2025-10-23,20:42:17.000,296,11067425,-795,0,1761252136,15149.341732409994,144.81937059000484,50705.89095696 2025-10-23,20:42:18.000,296,11067448,-795,0,1761252137,15149.348468719989,144.8264197200042,50705.84204712 2025-10-23,20:42:19.000,296,11067428,-795,0,1761252138,15149.341732409994,144.80527232999884,50705.89794408001 2025-10-23,20:42:20.000,296,11067398,-795,0,1761252139,15149.361941339994,144.88986188999843,50705.92589256001 2025-10-23,20:42:21.000,296,11067452,-795,0,1761252140,15149.348468719989,144.8969110199978,50705.91191832 2025-10-23,20:42:22.000,296,11067379,-795,0,1761252141,15149.368677649989,144.9251075400025,50705.904931200006 2025-10-23,20:42:23.000,296,11067465,-795,0,1761252142,15149.355205029999,144.8969110199978,50705.86300848 2025-10-23,20:42:24.000,296,11067471,-795,0,1761252143,15149.375413959999,144.93215667000186,50705.89095696 2025-10-23,20:42:25.000,296,11067443,-795,0,1761252144,15149.402359199994,144.9603531899993,50705.835060000005 2025-10-23,20:42:26.000,296,11067469,-795,0,1761252145,15149.436040749999,144.96740231999866,50705.835060000005 2025-10-23,20:42:27.000,296,11067421,-795,0,1761252146,15149.483194919994,144.95330405999994,50705.786150160005 2025-10-23,20:42:28.000,296,11067480,-795,0,1761252147,15149.51014015999,144.99559884000337,50705.8001244 2025-10-23,20:42:29.000,296,11067452,-795,0,1761252148,15149.53034908999,145.0096971000021,50705.84204712 2025-10-23,20:42:30.000,296,11067439,-795,0,1761252149,15149.564030639995,145.04494274999888,50705.786150160005 2025-10-23,20:42:31.000,296,11067425,-795,0,1761252150,15149.564030639995,145.01674623000144,50705.786150160005 2025-10-23,20:42:32.000,296,11067442,-795,0,1761252151,15149.584239569995,145.05199187999824,50705.737240320006 2025-10-23,20:42:33.000,296,11067447,-795,0,1761252152,15149.57750326,145.05904101000488,50705.77217592 2025-10-23,20:42:34.000,296,11067442,-795,0,1761252153,15149.57750326,145.06609014000423,50705.75121456 2025-10-23,20:42:35.000,296,11067439,-795,0,1761252154,15149.584239569995,145.0731392700036,50705.8001244 2025-10-23,20:42:36.000,296,11067455,-795,0,1761252155,15149.57750326,145.0731392700036,50705.75121456 2025-10-23,20:42:37.000,296,11067454,-795,0,1761252156,15149.59771219,145.04494274999888,50705.74422744 2025-10-23,20:42:38.000,296,11067418,-795,0,1761252157,15149.604448499995,145.0731392700036,50705.765188800004 2025-10-23,20:42:39.000,296,11067424,-795,0,1761252158,15149.63813005,145.08018840000295,50705.765188800004 2025-10-23,20:42:40.000,296,11067445,-795,0,1761252159,15149.63139373999,145.09428666000167,50705.73025320001 2025-10-23,20:42:51.000,296,11067440,-795,0,1761252170,15149.867164589996,145.01674623000144,50705.716278960004 2025-10-23,20:42:52.000,296,11067441,-795,0,1761252171,15149.927791379996,144.98150058000465,50705.6254464 2025-10-23,20:42:53.000,296,11067397,-795,0,1761252172,15150.062517580001,144.974451449998,50705.61147216001 2025-10-23,20:42:54.000,296,11067440,-795,0,1761252173,15150.123144370002,144.94625493000058,50705.58352368 2025-10-23,20:42:55.000,296,11067427,-795,0,1761252174,15150.237661639992,144.8969110199978,50705.667369120005 2025-10-23,20:42:56.000,296,11067463,-795,0,1761252175,15150.298288429993,144.88281275999907,50705.667369120005 2025-10-23,20:42:57.000,296,11067388,-795,0,1761252176,15150.284815810002,144.8123214599982,50705.44378128001 2025-10-23,20:42:58.000,296,11067406,-795,0,1761252177,15150.392596769998,144.77002668000205,50705.60448504 2025-10-23,20:42:59.000,296,11067436,-795,0,1761252178,15150.426278319988,144.69953538000118,50705.61147216001 2025-10-23,20:43:00.000,296,11067415,-795,0,1761252179,15150.473432489998,144.62199495000095,50705.6254464 2025-10-23,20:43:01.000,296,11067475,-795,0,1761252180,15150.493641419998,144.530356260002,50705.52762672 2025-10-23,20:43:02.000,296,11067475,-795,0,1761252181,15150.473432489998,144.4669140900005,50705.597497920004 2025-10-23,20:43:03.000,296,11067430,-795,0,1761252182,15150.520586659994,144.38937366000027,50705.57653656 2025-10-23,20:43:04.000,296,11067430,-795,0,1761252183,15150.513850349998,144.34707888000412,50705.66038200001 2025-10-23,20:43:05.000,296,11067426,-795,0,1761252184,15150.520586659994,144.27658758000325,50705.68134336 2025-10-23,20:43:06.000,296,11067422,-795,0,1761252185,15150.547531899989,144.20609628000238,50705.667369120005 2025-10-23,20:43:07.000,296,11067454,-795,0,1761252186,15150.574477139999,144.14970324000024,50705.68134336 2025-10-23,20:43:08.000,296,11067420,-795,0,1761252187,15150.614894999999,144.0933101999981,50705.65339488 2025-10-23,20:43:09.000,296,11067422,-795,0,1761252188,15150.614894999999,144.02986803000385,50705.64640776 2025-10-23,20:43:10.000,296,11067418,-795,0,1761252189,15150.675521789999,143.959376730003,50705.64640776 2025-10-23,20:43:11.000,296,11067423,-795,0,1761252190,15150.682258099994,143.9382293400049,50705.63243352 2025-10-23,20:43:12.000,296,11067439,-795,0,1761252191,15150.742884889994,143.8747871700034,50705.60448504 2025-10-23,20:43:13.000,296,11067430,-795,0,1761252192,15150.8169843,143.89593456000148,50705.6254464 2025-10-23,20:43:14.000,296,11067407,-795,0,1761252193,15150.8169843,143.83954151999933,50705.65339488 2025-10-23,20:43:15.000,296,11067425,-795,0,1761252194,15150.843929539995,143.78314848000446,50705.63243352 2025-10-23,20:43:16.000,296,11067392,-795,0,1761252195,15150.87761109,143.75495195999974,50705.618459280005 2025-10-23,20:43:17.000,296,11067421,-795,0,1761252196,15150.85740216,143.7267554400023,50705.6254464 2025-10-23,20:43:18.000,296,11067407,-795,0,1761252197,15150.85066584999,143.62101849000464,50705.63243352 2025-10-23,20:43:19.000,296,11067401,-795,0,1761252198,15150.83719323,143.58577284000057,50705.63243352 2025-10-23,20:43:20.000,296,11067409,-795,0,1761252199,15150.83045691999,143.54347806000442,50705.63243352 2025-10-23,20:43:21.000,296,11067413,-795,0,1761252200,15150.783302749995,143.5152815399997,50705.6953176 2025-10-23,20:43:22.000,296,11067439,-795,0,1761252201,15150.783302749995,143.4659376300042,50705.77916304001 2025-10-23,20:43:23.000,296,11067391,-795,0,1761252202,15150.783302749995,143.4659376300042,50705.77916304001 2025-10-23,20:43:24.000,296,11067418,-795,0,1761252203,15150.79677537,143.4165937200014,50705.77217592 2025-10-23,20:43:25.000,296,11067368,-795,0,1761252204,15150.79677537,143.42364285000076,50705.65339488 2025-10-23,20:43:26.000,296,11067389,-795,0,1761252205,15150.803511679995,143.4165937200014,50705.77217592 2025-10-23,20:43:27.000,296,11067469,-795,0,1761252206,15150.85740216,143.39544633000332,50705.82807288001 2025-10-23,20:43:28.000,296,11067440,-795,0,1761252207,15150.803511679995,143.36020067999925,50705.77916304001 2025-10-23,20:43:29.000,296,11067420,-795,0,1761252208,15150.83045691999,143.36020067999925,50705.75121456 2025-10-23,20:43:30.000,296,11067426,-795,0,1761252209,15150.83045691999,143.33905329000117,50705.77217592 2025-10-23,20:43:31.000,296,11067428,-795,0,1761252210,15150.76983012999,143.29675850999774,50705.70929184001 2025-10-23,20:43:32.000,296,11067456,-795,0,1761252211,15150.85066584999,143.28970937999838,50705.79313728 2025-10-23,20:43:33.000,296,11067443,-795,0,1761252212,15150.83045691999,143.2685619900003,50705.82807288001 2025-10-23,20:43:34.000,296,11067394,-795,0,1761252213,15150.8169843,143.2544637300016,50705.786150160005 2025-10-23,20:43:35.000,296,11067437,-795,0,1761252214,15150.83045691999,143.27561111999967,50705.82807288001 2025-10-23,20:43:36.000,296,11067420,-795,0,1761252215,15150.81024798999,143.28266024999903,50705.904931200006 2025-10-23,20:43:37.000,296,11067474,-795,0,1761252216,15150.843929539995,143.28266024999903,50705.91890544 2025-10-23,20:43:38.000,296,11067448,-795,0,1761252217,15150.843929539995,143.3531515499999,50705.84903424 2025-10-23,20:43:39.000,296,11067352,-795,0,1761252218,15150.83719323,143.30380764000438,50705.85602136001 2025-10-23,20:43:40.000,296,11067432,-795,0,1761252219,15150.823720609995,143.34610242000053,50705.84204712 2025-10-23,20:43:41.000,296,11067433,-795,0,1761252220,15150.87087477999,143.37429893999797,50705.85602136001 2025-10-23,20:43:42.000,296,11067463,-795,0,1761252221,15150.8169843,143.4165937200014,50705.883969840004 2025-10-23,20:43:43.000,296,11067410,-795,0,1761252222,15150.83719323,143.43069198000012,50705.84903424 2025-10-23,20:43:44.000,296,11067383,-795,0,1761252223,15150.823720609995,143.49413415000163,50705.85602136001 2025-10-23,20:43:45.000,296,11067420,-795,0,1761252224,15150.79003905999,143.49413415000163,50705.8001244 2025-10-23,20:43:46.000,296,11067435,-795,0,1761252225,15150.77656644,143.50823241000035,50705.80711152001 2025-10-23,20:43:47.000,296,11067471,-795,0,1761252226,15150.72941226999,143.55052719000378,50705.84204712 2025-10-23,20:43:48.000,296,11067405,-795,0,1761252227,15150.641840239994,143.55757632000314,50705.82108576 2025-10-23,20:43:49.000,296,11067382,-795,0,1761252228,15150.62836761999,143.59282196999993,50705.84204712 2025-10-23,20:43:50.000,296,11067425,-795,0,1761252229,15150.594686069999,143.613969359998,50705.79313728 2025-10-23,20:43:51.000,296,11067413,-795,0,1761252230,15150.561004519994,143.64216588000272,50705.73025320001 2025-10-23,20:43:52.000,296,11067407,-795,0,1761252231,15150.540795589994,143.69150978999824,50705.82108576 2025-10-23,20:43:53.000,296,11067401,-795,0,1761252232,15150.507114039989,143.7267554400023,50705.84903424 2025-10-23,20:43:54.000,296,11067406,-795,0,1761252233,15150.473432489998,143.79019761000382,50705.84204712 2025-10-23,20:43:55.000,296,11067431,-795,0,1761252234,15150.433014629998,143.79724674000317,50705.89095696 2025-10-23,20:43:56.000,296,11067428,-795,0,1761252235,15150.392596769998,143.83249238999997,50705.92589256001 2025-10-23,20:43:57.000,296,11067402,-795,0,1761252236,15150.358915219993,143.86068891000468,50705.98178952 2025-10-23,20:43:58.000,296,11067398,-795,0,1761252237,15150.338706289993,143.8747871700034,50705.96781528 2025-10-23,20:43:59.000,296,11067399,-795,0,1761252238,15150.264606880002,143.91708194999956,50705.91191832 2025-10-23,20:44:00.000,296,11067417,-795,0,1761252239,15150.190507469997,143.959376730003,50705.89794408001 2025-10-23,20:44:01.000,296,11067390,-795,0,1761252240,15150.143353300002,143.95232760000363,50705.85602136001 2025-10-23,20:44:02.000,296,11067430,-795,0,1761252241,15150.123144370002,144.02986803000385,50705.932879680004 2025-10-23,20:44:03.000,296,11067436,-795,0,1761252242,15150.069253889997,144.10035933000472,50705.92589256001 2025-10-23,20:44:04.000,296,11067450,-795,0,1761252243,15150.049044959997,144.12855585000216,50705.953841040005 2025-10-23,20:44:05.000,296,11067401,-795,0,1761252244,15150.001890790001,144.16380149999895,50705.96082816 2025-10-23,20:44:06.000,296,11067433,-795,0,1761252245,15149.961472930001,144.24134192999918,50705.91191832 2025-10-23,20:44:07.000,296,11067429,-795,0,1761252246,15149.92105507,144.2836367100026,50705.883969840004 2025-10-23,20:44:08.000,296,11067424,-795,0,1761252247,15149.82001042,144.35412801000348,50705.98178952 2025-10-23,20:44:09.000,296,11067390,-795,0,1761252248,15149.766119939995,144.39642278999963,50705.96781528 2025-10-23,20:44:10.000,296,11067395,-795,0,1761252249,15149.71222945999,144.4316684400037,50705.97480240001 2025-10-23,20:44:11.000,296,11067419,-795,0,1761252250,15149.644866359995,144.50215974000457,50706.009738 2025-10-23,20:44:12.000,296,11067409,-795,0,1761252251,15149.61792112,144.54445452000073,50706.11454480001 2025-10-23,20:44:13.000,296,11067426,-795,0,1761252252,15149.49666754,144.5656019099988,50706.03768648 2025-10-23,20:44:14.000,296,11067485,-795,0,1761252253,15149.46972229999,144.57265103999816,50706.04467360001 2025-10-23,20:44:15.000,296,11067376,-795,0,1761252254,15149.422568129994,144.68543712000246,50706.01672512 2025-10-23,20:44:16.000,296,11067416,-795,0,1761252255,15149.334996099999,144.70658451000054,50705.99576376001 2025-10-23,20:44:17.000,296,11067481,-795,0,1761252256,15149.267632999989,144.78412494000077,50706.08659632 2025-10-23,20:44:18.000,296,11067454,-795,0,1761252257,15149.233951449998,144.80527232999884,50706.0796092 2025-10-23,20:44:19.000,296,11067390,-795,0,1761252258,15149.173324659998,144.861665370001,50706.051660720004 2025-10-23,20:44:20.000,296,11067401,-795,0,1761252259,15149.105961560002,144.91100928000378,50706.009738 2025-10-23,20:44:21.000,296,11067420,-795,0,1761252260,15149.045334770002,144.98150058000465,50705.97480240001 2025-10-23,20:44:22.000,296,11067503,-795,0,1761252261,15149.031862149997,145.0872375300023,50706.04467360001 2025-10-23,20:44:23.000,296,11067413,-795,0,1761252262,15148.984707980002,145.10133579000103,50706.01672512 2025-10-23,20:44:24.000,296,11067409,-795,0,1761252263,15148.937553809992,145.16477796000254,50705.953841040005 2025-10-23,20:44:25.000,296,11067416,-795,0,1761252264,15148.883663330002,145.2352692600034,50705.9398668 2025-10-23,20:44:26.000,296,11067395,-795,0,1761252265,15148.836509159992,145.29871143000491,50705.92589256001 2025-10-23,20:44:27.000,296,11067469,-795,0,1761252266,15148.843245470001,145.32690795000235,50706.13550616 2025-10-23,20:44:28.000,296,11067427,-795,0,1761252267,15148.823036540001,145.3692027299985,50706.06563496001 2025-10-23,20:44:29.000,296,11067471,-795,0,1761252268,15148.796091299992,145.4326449,50706.10755768 2025-10-23,20:44:30.000,296,11067393,-795,0,1761252269,15148.742200820001,145.47493968000344,50706.051660720004 2025-10-23,20:44:31.000,296,11067432,-795,0,1761252270,15148.688310339996,145.52428358999896,50706.04467360001 2025-10-23,20:44:32.000,296,11067449,-795,0,1761252271,15148.674837719991,145.53133271999832,50706.051660720004 2025-10-23,20:44:33.000,296,11067419,-795,0,1761252272,15148.68157403,145.50313620000088,50706.03069936 2025-10-23,20:44:34.000,296,11067428,-795,0,1761252273,15148.6613651,145.49608707000152,50706.03069936 2025-10-23,20:44:35.000,296,11067398,-795,0,1761252274,15148.6613651,145.52428358999896,50705.96082816 2025-10-23,20:44:36.000,296,11067428,-795,0,1761252275,15148.63441985999,145.51018533000024,50705.98877664 2025-10-23,20:44:37.000,296,11067433,-795,0,1761252276,15148.627683549996,145.5172344599996,50706.02371224001 2025-10-23,20:44:38.000,296,11067397,-795,0,1761252277,15148.695046649991,145.43969402999937,50705.99576376001 2025-10-23,20:44:39.000,296,11067423,-795,0,1761252278,15148.708519269996,145.37625185999786,50705.96781528 2025-10-23,20:44:40.000,296,11067421,-795,0,1761252279,15148.715255579991,145.319858820003,50705.91191832 2025-10-23,20:44:41.000,296,11067399,-795,0,1761252280,15148.735464509991,145.24936752000212,50705.82108576 2025-10-23,20:44:42.000,296,11067450,-795,0,1761252281,15148.755673439991,145.17887622000126,50705.85602136001 2025-10-23,20:44:43.000,296,11067434,-795,0,1761252282,15148.782618680001,145.09428666000167,50705.89794408001 2025-10-23,20:44:44.000,296,11067394,-795,0,1761252283,15148.836509159992,144.988549710004,50705.883969840004 2025-10-23,20:44:45.000,296,11067381,-795,0,1761252284,15148.910608569997,144.93215667000186,50705.91191832 2025-10-23,20:44:46.000,296,11067411,-795,0,1761252285,15148.971235359997,144.8757636299997,50705.89794408001 2025-10-23,20:44:47.000,296,11067421,-795,0,1761252286,15149.004916910002,144.75592842000333,50705.932879680004 2025-10-23,20:44:48.000,296,11067411,-755,0,1761252287,15149.038598459992,144.6290440800003,50705.89095696 2025-10-23,20:44:49.000,296,11067481,-795,0,1761252288,15149.072280009997,144.5162580000033,50705.91890544 2025-10-23,20:44:50.000,296,11067439,-795,0,1761252289,15149.126170490003,144.4175701799977,50705.8699956 2025-10-23,20:44:51.000,296,11067418,-795,0,1761252290,15149.180060969993,144.27658758000325,50705.82108576 2025-10-23,20:44:52.000,296,11067434,-795,0,1761252291,15149.213742519998,144.17789975999767,50705.89095696 2025-10-23,20:44:53.000,296,11067400,-795,0,1761252292,15149.301314549994,144.04396629000257,50705.98877664 2025-10-23,20:44:54.000,296,11067470,-795,0,1761252293,15149.341732409994,143.93118020999827,50705.91890544 2025-10-23,20:44:55.000,296,11067420,-795,0,1761252294,15149.402359199994,143.81839413000125,50705.91890544 2025-10-23,20:44:56.000,296,11067446,-795,0,1761252295,15149.42930443999,143.69855892000487,50705.932879680004 2025-10-23,20:44:57.000,296,11067425,-795,0,1761252296,15149.46972229999,143.63511675000336,50705.85602136001 2025-10-23,20:44:58.000,296,11067449,-795,0,1761252297,15149.47645861,143.53642892999778,50705.86300848 2025-10-23,20:44:59.000,296,11067438,-795,0,1761252298,15149.584239569995,143.44479023999884,50705.86300848 2025-10-23,20:45:00.000,296,11067457,-795,0,1761252299,15149.61118480999,143.3672498099986,50705.84204712 2025-10-23,20:45:01.000,296,11067448,-795,0,1761252300,15149.5370854,143.2685619900003,50705.56256232001 2025-10-23,20:45:02.000,296,11067401,-795,0,1761252301,15149.67854791,143.19807068999944,50705.75820168001 2025-10-23,20:45:03.000,296,11067413,-795,0,1761252302,15149.73243838999,143.14872678000393,50705.77916304001 2025-10-23,20:45:04.000,296,11067453,-795,0,1761252303,15149.806537799996,143.06413722000434,50705.786150160005 2025-10-23,20:45:05.000,296,11067451,-795,0,1761252304,15149.826746729996,143.00069505000283,50705.81409864 2025-10-23,20:45:06.000,296,11067445,-795,0,1761252305,15149.88063721,142.88085983999918,50705.84204712 2025-10-23,20:45:07.000,296,11067390,-795,0,1761252306,15149.934527689991,142.78217202000087,50705.84903424 2025-10-23,20:45:08.000,296,11067428,-795,0,1761252307,15149.968209239996,142.70463159000064,50705.67435624 2025-10-23,20:45:09.000,296,11067408,-795,0,1761252308,15150.001890790001,142.63414028999978,50705.618459280005 2025-10-23,20:45:10.000,296,11067440,-795,0,1761252309,15150.008627099996,142.57069811999827,50705.569549440006 2025-10-23,20:45:11.000,296,11067445,-795,0,1761252310,15150.015363409992,142.50725595000404,50705.56256232001 2025-10-23,20:45:12.000,296,11067387,-795,0,1761252311,15150.049044959997,142.52135421000276,50705.60448504 2025-10-23,20:45:13.000,296,11067455,-795,0,1761252312,15150.055781269992,142.43676465000317,50705.59051080001 2025-10-23,20:45:14.000,296,11067446,-795,0,1761252313,15150.028836029996,142.40856812999846,50705.46474264 2025-10-23,20:45:15.000,296,11067418,-795,0,1761252314,15150.035572339992,142.43676465000317,50705.54160096001 2025-10-23,20:45:16.000,296,11067428,-795,0,1761252315,15149.988418169996,142.4508629100019,50705.57653656 2025-10-23,20:45:17.000,296,11067396,-795,0,1761252316,15149.954736619991,142.4649611700006,50705.56256232001 2025-10-23,20:45:18.000,296,11067412,-795,0,1761252317,15149.948000309996,142.49315768999804,50705.597497920004 2025-10-23,20:45:19.000,296,11067420,-795,0,1761252318,15149.941264000001,142.52840334000211,50705.548588080004 2025-10-23,20:45:20.000,296,11067439,-795,0,1761252319,15149.934527689991,142.58479638000426,50705.63243352 2025-10-23,20:45:21.000,296,11067403,-795,0,1761252320,15149.887373519996,142.6129929000017,50705.5555752 2025-10-23,20:45:22.000,296,11067434,-795,0,1761252321,15149.90084614,142.65528767999785,50705.597497920004 2025-10-23,20:45:23.000,296,11067448,-795,0,1761252322,15149.887373519996,142.71872984999936,50705.64640776 2025-10-23,20:45:24.000,296,11067393,-795,0,1761252323,15149.887373519996,142.7610246300028,50705.67435624 2025-10-23,20:45:25.000,296,11067415,-795,0,1761252324,15149.873900899991,142.78217202000087,50705.57653656 2025-10-23,20:45:26.000,296,11067444,-795,0,1761252325,15149.90084614,142.8103685399983,50705.618459280005 2025-10-23,20:45:27.000,296,11067393,-795,0,1761252326,15149.907582449996,142.90200723000453,50705.6254464 2025-10-23,20:45:28.000,296,11067429,-795,0,1761252327,15149.894109829991,142.95135114000004,50705.59051080001 2025-10-23,20:45:29.000,296,11067424,-795,0,1761252328,15149.914318759991,142.9865967900041,50705.618459280005 2025-10-23,20:45:30.000,296,11067433,-795,0,1761252329,15149.907582449996,143.05003895999835,50705.60448504 2025-10-23,20:45:31.000,296,11067421,-795,0,1761252330,15149.907582449996,143.08528461000242,50705.59051080001 2025-10-23,20:45:32.000,296,11067429,-795,0,1761252331,15149.907582449996,143.11348112999985,50705.56256232001 2025-10-23,20:45:33.000,296,11067437,-795,0,1761252332,15149.961472930001,143.17692330000136,50705.68134336 2025-10-23,20:45:34.000,296,11067412,-795,0,1761252333,15149.988418169996,143.26151286000095,50705.618459280005 2025-10-23,20:45:35.000,296,11067454,-795,0,1761252334,15150.035572339992,143.3179059000031,50705.667369120005 2025-10-23,20:45:36.000,296,11067413,-795,0,1761252335,15150.015363409992,143.37429893999797,50705.72326608 2025-10-23,20:45:37.000,296,11067427,-795,0,1761252336,15150.022099720001,143.44479023999884,50705.79313728 2025-10-23,20:45:38.000,296,11067413,-795,0,1761252337,15150.028836029996,143.49413415000163,50705.70230472 2025-10-23,20:45:39.000,296,11067444,-795,0,1761252338,15150.069253889997,143.57167458000185,50705.737240320006 2025-10-23,20:45:40.000,296,11067423,-795,0,1761252339,15150.082726510002,143.64216588000272,50705.75121456 2025-10-23,20:45:41.000,296,11067419,-795,0,1761252340,15150.055781269992,143.70560805000423,50705.68833048001 2025-10-23,20:45:42.000,296,11067370,-795,0,1761252341,15150.082726510002,143.76905021999846,50705.79313728 2025-10-23,20:45:43.000,296,11067416,-795,0,1761252342,15150.096199129992,143.8465906499987,50705.91191832 2025-10-23,20:45:44.000,296,11067449,-795,0,1761252343,15150.102935440002,143.94527847000427,50705.904931200006 2025-10-23,20:45:45.000,296,11067456,-795,0,1761252344,15150.129880679997,144.0228189000045,50705.89794408001 2025-10-23,20:45:46.000,296,11067438,-795,0,1761252345,15150.156825919992,144.14970324000024,50705.94685392001 2025-10-23,20:45:47.000,296,11067406,-795,0,1761252346,15150.143353300002,144.2201945400011,50705.904931200006 2025-10-23,20:45:48.000,296,11067409,-795,0,1761252347,15150.143353300002,144.2836367100026,50705.91191832 2025-10-23,20:45:49.000,296,11067457,-795,0,1761252348,15150.116408059992,144.37527540000156,50705.89095696 2025-10-23,20:45:50.000,296,11067432,-795,0,1761252349,15150.136616989992,144.49511060999794,50705.97480240001 2025-10-23,20:45:51.000,296,11067375,-795,0,1761252350,15150.102935440002,144.530356260002,50705.89794408001 2025-10-23,20:45:52.000,296,11067380,-795,0,1761252351,15150.109671749997,144.6290440800003,50705.98178952 2025-10-23,20:45:53.000,296,11067384,-795,0,1761252352,15150.082726510002,144.69248625000182,50705.97480240001 2025-10-23,20:45:54.000,296,11067408,-795,0,1761252353,15150.062517580001,144.72068276999926,50705.98877664 2025-10-23,20:45:55.000,296,11067427,-795,0,1761252354,15150.035572339992,144.7770758100014,50706.002750880005 2025-10-23,20:45:56.000,296,11067438,-795,0,1761252355,15150.028836029996,144.79822319999948,50706.009738 2025-10-23,20:45:57.000,296,11067388,-795,0,1761252356,15150.008627099996,144.83346885000356,50706.02371224001 2025-10-23,20:45:58.000,296,11067410,-795,0,1761252357,15149.974945549991,144.84051798000291,50706.04467360001 2025-10-23,20:45:59.000,296,11067414,-795,0,1761252358,15149.974945549991,144.83346885000356,50706.072622080006 2025-10-23,20:46:00.000,296,11067405,-795,0,1761252359,15149.941264000001,144.861665370001,50706.08659632 2025-10-23,20:46:01.000,296,11067427,-795,0,1761252360,15149.92105507,144.86871450000035,50706.0796092 2025-10-23,20:46:02.000,296,11067398,-795,0,1761252361,15149.894109829991,144.91100928000378,50706.10755768 2025-10-23,20:46:03.000,296,11067427,-795,0,1761252362,15149.873900899991,144.94625493000058,50706.12851904 2025-10-23,20:46:04.000,296,11067417,-795,0,1761252363,15149.867164589996,144.96740231999866,50706.20537736 2025-10-23,20:46:05.000,296,11067423,-795,0,1761252364,15149.82001042,145.0237953600008,50706.19839024 2025-10-23,20:46:06.000,296,11067432,-795,0,1761252365,15149.81327410999,145.05199187999824,50706.26127432001 2025-10-23,20:46:07.000,296,11067382,-795,0,1761252366,15149.79980149,145.05904101000488,50706.24730008 2025-10-23,20:46:08.000,296,11067441,-795,0,1761252367,15149.77285624999,145.12953230999847,50706.24730008 2025-10-23,20:46:09.000,296,11067392,-795,0,1761252368,15149.75938363,145.20002360999933,50706.30319704 2025-10-23,20:46:10.000,296,11067449,-795,0,1761252369,15149.725702079995,145.24231839000277,50706.268261440004 2025-10-23,20:46:11.000,296,11067449,-795,0,1761252370,15149.69202052999,145.31280969000363,50706.26127432001 2025-10-23,20:46:12.000,296,11067392,-795,0,1761252371,15149.67181159999,145.4185466400013,50706.29620992 2025-10-23,20:46:13.000,296,11067427,-795,0,1761252372,15149.65160266999,145.49608707000152,50706.31018416001 2025-10-23,20:46:14.000,296,11067437,-795,0,1761252373,15149.63139373999,145.57362750000175,50706.31717128 2025-10-23,20:46:15.000,296,11067396,-795,0,1761252374,15149.644866359995,145.65116793000198,50706.289222800006 2025-10-23,20:46:16.000,296,11067406,-795,0,1761252375,15149.61118480999,145.70756097000412,50706.26127432001 2025-10-23,20:46:17.000,296,11067414,-795,0,1761252376,15149.59771219,145.73575749000156,50706.22633872 2025-10-23,20:46:18.000,296,11067418,-795,0,1761252377,15149.57076694999,145.72165923000284,50706.268261440004 2025-10-23,20:46:19.000,296,11067458,-795,0,1761252378,15149.57750326,145.75690487999964,50706.21236448001 2025-10-23,20:46:20.000,296,11067435,-795,0,1761252379,15149.61118480999,145.77100313999836,50706.30319704 2025-10-23,20:46:21.000,296,11067442,-795,0,1761252380,15149.57750326,145.7287083600022,50706.338132640005 2025-10-23,20:46:22.000,296,11067415,-795,0,1761252381,15149.57076694999,145.73575749000156,50706.24730008 2025-10-23,20:46:23.000,296,11067455,-795,0,1761252382,15149.564030639995,145.70051184000476,50706.23332584001 2025-10-23,20:46:24.000,296,11067444,-795,0,1761252383,15149.503403849994,145.6652661900007,50706.24730008 2025-10-23,20:46:25.000,296,11067407,-795,0,1761252384,15149.49666754,145.58772576000047,50706.268261440004 2025-10-23,20:46:26.000,296,11067391,-795,0,1761252385,15149.44951336999,145.51018533000024,50706.3241584 2025-10-23,20:46:27.000,296,11067381,-795,0,1761252386,15149.388886579989,145.42559577000065,50706.338132640005 2025-10-23,20:46:28.000,296,11067405,-795,0,1761252387,15149.341732409994,145.3692027299985,50706.34511976 2025-10-23,20:46:29.000,296,11067377,-795,0,1761252388,15149.287841929989,145.28461316999892,50706.34511976 2025-10-23,20:46:30.000,296,11067377,-795,0,1761252389,15149.200269899993,145.24231839000277,50706.34511976 2025-10-23,20:46:31.000,296,11067416,-795,0,1761252390,15149.153115729998,145.13658143999783,50706.33114552001 2025-10-23,20:46:32.000,296,11067378,-795,0,1761252391,15149.085752630002,145.0872375300023,50706.37306824 2025-10-23,20:46:33.000,296,11067420,-795,0,1761252392,15149.079016319993,145.05904101000488,50706.31018416001 2025-10-23,20:46:34.000,296,11067427,-795,0,1761252393,15149.099225249993,144.988549710004,50706.289222800006 2025-10-23,20:46:35.000,296,11067434,-795,0,1761252394,15149.092488939998,144.95330405999994,50706.28223568001 2025-10-23,20:46:36.000,296,11067427,-795,0,1761252395,15149.126170490003,144.94625493000058,50706.268261440004 2025-10-23,20:46:37.000,296,11067372,-795,0,1761252396,15149.132906799998,144.93920580000122,50706.289222800006 2025-10-23,20:46:38.000,296,11067405,-795,0,1761252397,15149.166588349988,144.88281275999907,50706.33114552001 2025-10-23,20:46:39.000,296,11067365,-795,0,1761252398,15149.159852039993,144.8757636299997,50706.3241584 2025-10-23,20:46:40.000,296,11067431,-795,0,1761252399,15149.159852039993,144.81937059000484,50706.27524856 2025-10-23,20:46:41.000,296,11067413,-795,0,1761252400,15149.200269899993,144.79117407000012,50706.268261440004 2025-10-23,20:46:42.000,296,11067388,-795,0,1761252401,15149.220478829993,144.69953538000118,50706.27524856 2025-10-23,20:46:43.000,296,11067396,-795,0,1761252402,15149.227215139988,144.68543712000246,50706.24730008 2025-10-23,20:46:44.000,296,11067424,-795,0,1761252403,15149.294578239998,144.58674930000416,50706.240312960006 2025-10-23,20:46:45.000,296,11067392,-795,0,1761252404,15149.334996099999,144.52330713000265,50706.19839024 2025-10-23,20:46:46.000,296,11067404,-795,0,1761252405,15149.348468719989,144.45281583000178,50706.16345464001 2025-10-23,20:46:47.000,296,11067354,-795,0,1761252406,15149.334996099999,144.37527540000156,50706.184416 2025-10-23,20:46:48.000,296,11067395,-795,0,1761252407,15149.415831819999,144.2695384500039,50706.121531920006 2025-10-23,20:46:49.000,296,11067367,-795,0,1761252408,15149.44951336999,144.21314541000174,50706.12851904 2025-10-23,20:46:50.000,296,11067366,-795,0,1761252409,15149.46972229999,144.1567523699996,50706.11454480001 2025-10-23,20:46:51.000,296,11067409,-795,0,1761252410,15149.503403849994,144.0580645500013,50706.05864784 2025-10-23,20:46:52.000,296,11067433,-795,0,1761252411,15149.543821709995,144.07921193999937,50706.13550616 2025-10-23,20:46:53.000,296,11067396,-795,0,1761252412,15149.624657429995,144.02986803000385,50706.04467360001 2025-10-23,20:46:54.000,296,11067427,-795,0,1761252413,15149.65833898,144.0580645500013,50706.06563496001 2025-10-23,20:46:55.000,296,11067408,-795,0,1761252414,15149.75938363,144.0580645500013,50706.12851904 2025-10-23,20:46:56.000,296,11067389,-795,0,1761252415,15149.82001042,144.01576976999786,50706.072622080006 2025-10-23,20:46:57.000,296,11067348,-795,0,1761252416,15149.90084614,144.0087206399985,50706.051660720004 2025-10-23,20:46:58.000,296,11067363,-795,0,1761252417,15149.934527689991,143.96642586000235,50706.03768648 2025-10-23,20:46:59.000,296,11067398,-795,0,1761252418,15150.015363409992,143.94527847000427,50706.002750880005 2025-10-23,20:47:00.000,296,11067379,-795,0,1761252419,15150.102935440002,143.95232760000363,50705.99576376001 2025-10-23,20:47:01.000,296,11067374,-795,0,1761252420,15150.109671749997,143.88183630000276,50705.8699956 2025-10-23,20:47:02.000,296,11067374,-795,0,1761252421,15150.217452709992,143.88888543000212,50705.89794408001 2025-10-23,20:47:03.000,296,11067424,-795,0,1761252422,15150.271343189997,143.92413107999892,50705.94685392001 2025-10-23,20:47:04.000,296,11067383,-795,0,1761252423,15150.278079499993,143.9100328200002,50705.9398668 2025-10-23,20:47:05.000,296,11067410,-795,0,1761252424,15150.271343189997,143.89593456000148,50706.009738 2025-10-23,20:47:06.000,296,11067414,-795,0,1761252425,15150.230925329997,143.88183630000276,50705.89794408001 2025-10-23,20:47:07.000,296,11067381,-795,0,1761252426,15150.271343189997,143.86068891000468,50705.883969840004 2025-10-23,20:47:08.000,296,11067380,-795,0,1761252427,15150.244397950002,143.8254432600006,50705.89095696 2025-10-23,20:47:09.000,296,11067411,-795,0,1761252428,15150.257870569993,143.8465906499987,50706.002750880005 2025-10-23,20:47:10.000,296,11067402,-795,0,1761252429,15150.251134259997,143.81839413000125,50705.94685392001 2025-10-23,20:47:11.000,296,11067395,-795,0,1761252430,15150.251134259997,143.80429587000253,50705.883969840004 2025-10-23,20:47:12.000,296,11067368,-795,0,1761252431,15150.257870569993,143.7267554400023,50705.835060000005 2025-10-23,20:47:13.000,296,11067404,-795,0,1761252432,15150.244397950002,143.67741152999952,50705.85602136001 2025-10-23,20:47:14.000,296,11067415,-795,0,1761252433,15150.284815810002,143.6633132700008,50705.79313728 2025-10-23,20:47:15.000,296,11067381,-795,0,1761252434,15150.325233670002,143.5998710999993,50705.85602136001 2025-10-23,20:47:16.000,296,11067401,-795,0,1761252435,15150.325233670002,143.52937979999842,50705.79313728 2025-10-23,20:47:17.000,296,11067388,-795,0,1761252436,15150.345442599988,143.53642892999778,50705.75820168001 2025-10-23,20:47:18.000,296,11067383,-795,0,1761252437,15150.385860459988,143.5152815399997,50705.765188800004 2025-10-23,20:47:19.000,296,11067490,-795,0,1761252438,15150.439750939993,143.44479023999884,50705.77916304001 2025-10-23,20:47:20.000,296,11067401,-795,0,1761252439,15150.473432489998,143.4659376300042,50705.80711152001 2025-10-23,20:47:21.000,296,11067385,-795,0,1761252440,15150.466696179989,143.4518393699982,50705.75820168001 2025-10-23,20:47:22.000,296,11067403,-795,0,1761252441,15150.527322969989,143.48708502000227,50705.75820168001 2025-10-23,20:47:23.000,296,11067378,-795,0,1761252442,15150.614894999999,143.53642892999778,50705.737240320006 2025-10-23,20:47:24.000,296,11067419,-795,0,1761252443,15150.675521789999,143.5646254500025,50705.67435624 2025-10-23,20:47:25.000,296,11067414,-795,0,1761252444,15150.77656644,143.62101849000464,50705.68833048001 2025-10-23,20:47:26.000,296,11067401,-795,0,1761252445,15150.83045691999,143.65626414000144,50705.64640776 2025-10-23,20:47:27.000,296,11067367,-795,0,1761252446,15150.89782002,143.68446065999888,50705.786150160005 2025-10-23,20:47:28.000,296,11067433,-795,0,1761252447,15150.95171049999,143.6633132700008,50705.73025320001 2025-10-23,20:47:29.000,296,11067366,-795,0,1761252448,15150.97865574,143.69150978999824,50705.765188800004 2025-10-23,20:47:30.000,296,11067359,-795,0,1761252449,15150.93823788,143.7267554400023,50705.74422744 2025-10-23,20:47:31.000,296,11067406,-795,0,1761252450,15150.944974189995,143.7620010899991,50705.667369120005 2025-10-23,20:47:32.000,296,11067396,-795,0,1761252451,15151.0190736,143.77609934999782,50705.73025320001 2025-10-23,20:47:33.000,296,11067361,-795,0,1761252452,15150.965183119995,143.79019761000382,50705.70230472 2025-10-23,20:47:34.000,296,11067394,-795,0,1761252453,15150.97191942999,143.83954151999933,50705.70230472 2025-10-23,20:47:35.000,296,11067412,-795,0,1761252454,15150.93823788,143.88183630000276,50705.77217592 2025-10-23,20:47:36.000,296,11067377,-795,0,1761252455,15150.944974189995,143.88183630000276,50705.89095696 2025-10-23,20:47:37.000,296,11067378,-795,0,1761252456,15150.93150156999,143.91708194999956,50705.91890544 2025-10-23,20:47:38.000,296,11067399,-795,0,1761252457,15150.864138469995,143.91708194999956,50705.84903424 2025-10-23,20:47:39.000,296,11067394,-795,0,1761252458,15150.884347399995,143.94527847000427,50705.91191832 2025-10-23,20:47:40.000,296,11067374,-795,0,1761252459,15150.81024798999,143.95232760000363,50705.883969840004 2025-10-23,20:47:41.000,296,11067392,-795,0,1761252460,15150.742884889994,143.98052412000106,50705.84204712 2025-10-23,20:47:42.000,296,11067404,-795,0,1761252461,15150.73614858,143.99462237999978,50705.92589256001 2025-10-23,20:47:43.000,296,11067377,-795,0,1761252462,15150.682258099994,143.99462237999978,50705.97480240001 2025-10-23,20:47:44.000,296,11067374,-795,0,1761252463,15150.635103929999,144.0580645500013,50705.94685392001 2025-10-23,20:47:45.000,296,11067421,-795,0,1761252464,15150.601422379994,144.04396629000257,50705.953841040005 2025-10-23,20:47:46.000,296,11067444,-795,0,1761252465,15150.513850349998,144.11445759000344,50705.89095696 2025-10-23,20:47:47.000,296,11067400,-795,0,1761252466,15150.486905109989,144.11445759000344,50705.92589256001 2025-10-23,20:47:48.000,296,11067412,-795,0,1761252467,15150.446487249988,144.0933101999981,50705.94685392001 2025-10-23,20:47:49.000,296,11067415,-795,0,1761252468,15150.453223559998,144.0933101999981,50705.91191832 2025-10-23,20:47:50.000,296,11067401,-795,0,1761252469,15150.392596769998,144.12855585000216,50705.99576376001 2025-10-23,20:47:51.000,296,11067422,-795,0,1761252470,15150.385860459988,144.10035933000472,50705.99576376001 2025-10-23,20:47:52.000,296,11067426,-795,0,1761252471,15150.358915219993,144.10035933000472,50706.03069936 2025-10-23,20:47:53.000,296,11067388,-795,0,1761252472,15150.338706289993,144.14265411000088,50705.99576376001 2025-10-23,20:47:54.000,296,11067375,-795,0,1761252473,15150.325233670002,144.10740846000408,50705.96781528 2025-10-23,20:47:55.000,296,11067391,-795,0,1761252474,15150.338706289993,144.0933101999981,50706.08659632 2025-10-23,20:47:56.000,296,11067389,-795,0,1761252475,15150.305024740002,144.07921193999937,50706.0796092 2025-10-23,20:47:57.000,296,11067414,-795,0,1761252476,15150.305024740002,144.07216281,50706.11454480001 2025-10-23,20:47:58.000,296,11067412,-795,0,1761252477,15150.284815810002,144.05101542000193,50706.0796092 2025-10-23,20:47:59.000,296,11067392,-795,0,1761252478,15150.305024740002,144.0228189000045,50706.13550616 2025-10-23,20:48:00.000,296,11067432,-795,0,1761252479,15150.298288429993,143.99462237999978,50706.11454480001 2025-10-23,20:48:01.000,296,11067422,-795,0,1761252480,15150.325233670002,143.95232760000363,50706.170441760005 2025-10-23,20:48:02.000,296,11067412,-795,0,1761252481,15150.311761049998,143.91708194999956,50706.20537736 2025-10-23,20:48:03.000,296,11067411,-795,0,1761252482,15150.325233670002,143.89593456000148,50706.19839024 2025-10-23,20:48:04.000,296,11067420,-795,0,1761252483,15150.284815810002,143.8747871700034,50706.289222800006 2025-10-23,20:48:05.000,296,11067397,-795,0,1761252484,15150.278079499993,143.8113450000019,50706.240312960006 2025-10-23,20:48:06.000,296,11067436,-795,0,1761252485,15150.251134259997,143.76905021999846,50706.219351600004 2025-10-23,20:48:07.000,296,11067416,-795,0,1761252486,15150.257870569993,143.74085370000103,50706.26127432001 2025-10-23,20:48:08.000,296,11067418,-795,0,1761252487,15150.203980090002,143.68446065999888,50706.268261440004 2025-10-23,20:48:09.000,296,11067412,-795,0,1761252488,15150.224189020002,143.69855892000487,50706.34511976 2025-10-23,20:48:10.000,296,11067423,-795,0,1761252489,15150.183771160002,143.67036240000016,50706.35210688 2025-10-23,20:48:11.000,296,11067369,-795,0,1761252490,15150.183771160002,143.64921501000208,50706.40101672001 2025-10-23,20:48:12.000,296,11067422,-795,0,1761252491,15150.177034849992,143.613969359998,50706.3241584 2025-10-23,20:48:13.000,296,11067445,-795,0,1761252492,15150.177034849992,143.613969359998,50706.338132640005 2025-10-23,20:48:14.000,296,11067376,-795,0,1761252493,15150.150089609997,143.60692022999865,50706.38005536001 2025-10-23,20:48:15.000,296,11067382,-795,0,1761252494,15150.156825919992,143.60692022999865,50706.435952320004 2025-10-23,20:48:16.000,296,11067443,-795,0,1761252495,15150.116408059992,143.5787237100012,50706.408003840006 2025-10-23,20:48:17.000,296,11067419,-795,0,1761252496,15150.109671749997,143.55052719000378,50706.36608112 2025-10-23,20:48:18.000,296,11067425,-795,0,1761252497,15150.028836029996,143.5998710999993,50706.31018416001 2025-10-23,20:48:19.000,296,11067430,-795,0,1761252498,15150.042308650001,143.62101849000464,50706.408003840006 2025-10-23,20:48:20.000,296,11067382,-795,0,1761252499,15150.042308650001,143.5998710999993,50706.3940296 2025-10-23,20:48:21.000,296,11067398,-795,0,1761252500,15150.042308650001,143.64216588000272,50706.35909400001 2025-10-23,20:48:22.000,296,11067353,-795,0,1761252501,15150.028836029996,143.67036240000016,50706.36608112 2025-10-23,20:48:23.000,296,11067421,-795,0,1761252502,15150.042308650001,143.69855892000487,50706.338132640005 2025-10-23,20:48:24.000,296,11067400,-795,0,1761252503,15149.981681860001,143.74085370000103,50706.34511976 2025-10-23,20:48:25.000,296,11067408,-795,0,1761252504,15149.988418169996,143.80429587000253,50706.35210688 2025-10-23,20:48:26.000,296,11067399,-795,0,1761252505,15149.92105507,143.78314848000446,50706.240312960006 2025-10-23,20:48:27.000,296,11067380,-795,0,1761252506,15149.961472930001,143.83954151999933,50706.268261440004 2025-10-23,20:48:28.000,296,11067375,-795,0,1761252507,15149.907582449996,143.88183630000276,50706.35909400001 2025-10-23,20:48:29.000,296,11067393,-795,0,1761252508,15149.90084614,143.89593456000148,50706.338132640005 2025-10-23,20:48:30.000,296,11067398,-795,0,1761252509,15149.85369196999,143.9382293400049,50706.31717128 2025-10-23,20:48:31.000,296,11067430,-795,0,1761252510,15149.79980149,144.0369171600032,50706.33114552001 2025-10-23,20:48:32.000,296,11067386,-795,0,1761252511,15149.77285624999,144.08626106999873,50706.31018416001 2025-10-23,20:48:33.000,296,11067433,-795,0,1761252512,15149.71896577,144.1567523699996,50706.31717128 2025-10-23,20:48:34.000,296,11067378,-795,0,1761252513,15149.69202052999,144.2201945400011,50706.38005536001 2025-10-23,20:48:35.000,296,11067400,-795,0,1761252514,15149.65160266999,144.3047841000007,50706.36608112 2025-10-23,20:48:36.000,296,11067445,-795,0,1761252515,15149.564030639995,144.38232453000091,50706.30319704 2025-10-23,20:48:37.000,296,11067450,-795,0,1761252516,15149.5370854,144.45281583000178,50706.29620992 2025-10-23,20:48:38.000,296,11067410,-795,0,1761252517,15149.46972229999,144.5515036500001,50706.22633872 2025-10-23,20:48:39.000,296,11067431,-795,0,1761252518,15149.503403849994,144.6501914699984,50706.23332584001 2025-10-23,20:48:40.000,296,11067413,-795,0,1761252519,15149.46972229999,144.77002668000205,50706.240312960006 2025-10-23,20:48:41.000,296,11067389,-795,0,1761252520,15149.415831819999,144.88281275999907,50706.2542872 2025-10-23,20:48:42.000,296,11067402,-795,0,1761252521,15149.402359199994,144.96740231999866,50706.21236448001 2025-10-23,20:48:43.000,296,11067419,-795,0,1761252522,15149.348468719989,145.03789361999952,50706.20537736 2025-10-23,20:48:44.000,296,11067398,-795,0,1761252523,15149.301314549994,145.1224831799991,50706.184416 2025-10-23,20:48:45.000,296,11067375,-795,0,1761252524,15149.314787169998,145.24936752000212,50706.219351600004 2025-10-23,20:48:46.000,296,11067428,-795,0,1761252525,15149.267632999989,145.29871143000491,50706.19140312001 2025-10-23,20:48:47.000,296,11067423,-795,0,1761252526,15149.260896689993,145.39739925000322,50706.170441760005 2025-10-23,20:48:48.000,296,11067413,-795,0,1761252527,15149.193533589998,145.4819888100028,50706.19140312001 2025-10-23,20:48:49.000,296,11067397,-795,0,1761252528,15149.132906799998,145.58772576000047,50706.20537736 2025-10-23,20:48:50.000,296,11067397,-795,0,1761252529,15149.058807389993,145.6793644499994,50706.21236448001 2025-10-23,20:48:51.000,296,11067389,-795,0,1761252530,15148.998180599992,145.763954009999,50706.15646752 2025-10-23,20:48:52.000,296,11067379,-795,0,1761252531,15148.964499050002,145.83444530999986,50706.16345464001 2025-10-23,20:48:53.000,296,11067380,-795,0,1761252532,15148.897135949992,145.93313312999817,50706.16345464001 2025-10-23,20:48:54.000,296,11067383,-795,0,1761252533,15148.843245470001,146.01772268999775,50706.09358344001 2025-10-23,20:48:55.000,296,11067376,-795,0,1761252534,15148.789354989996,146.08821398999862,50706.10755768 2025-10-23,20:48:56.000,296,11067385,-795,0,1761252535,15148.742200820001,146.14460703000077,50706.072622080006 2025-10-23,20:48:57.000,296,11067398,-795,0,1761252536,15148.728728199996,146.21509833000164,50706.09358344001 2025-10-23,20:48:58.000,296,11067391,-795,0,1761252537,15148.708519269996,146.31378614999994,50706.21236448001 2025-10-23,20:48:59.000,296,11067357,-795,0,1761252538,15148.68157403,146.37722832000145,50706.184416 2025-10-23,20:49:00.000,296,11067397,-795,0,1761252539,15148.70178296,146.44067049000296,50706.170441760005 2025-10-23,20:49:01.000,296,11067445,-795,0,1761252540,15148.688310339996,146.54640744000062,50706.21236448001 2025-10-23,20:49:02.000,296,11067387,-795,0,1761252541,15148.695046649991,146.5816530900047,50706.19140312001 2025-10-23,20:49:03.000,296,11067441,-795,0,1761252542,15148.715255579991,146.65214438999828,50706.1494804 2025-10-23,20:49:04.000,296,11067427,-795,0,1761252543,15148.68157403,146.7437830800045,50706.11454480001 2025-10-23,20:49:05.000,296,11067451,-795,0,1761252544,15148.61421092999,146.80017611999938,50706.05864784 2025-10-23,20:49:06.000,296,11067418,-795,0,1761252545,15148.62094724,146.8636182900009,50706.14249328001 2025-10-23,20:49:07.000,296,11067366,-795,0,1761252546,15148.62094724,146.95525697999983,50706.11454480001 2025-10-23,20:49:08.000,296,11067408,-795,0,1761252547,15148.57379306999,147.01869915000134,50706.11454480001 2025-10-23,20:49:09.000,296,11067389,-795,0,1761252548,15148.567056759995,147.06804306000413,50706.11454480001 2025-10-23,20:49:10.000,296,11067400,-795,0,1761252549,15148.57379306999,147.10328871000092,50706.10755768 2025-10-23,20:49:11.000,296,11067416,-795,0,1761252550,15148.567056759995,147.14558349000436,50706.12851904 2025-10-23,20:49:12.000,296,11067372,-795,0,1761252551,15148.587265689996,147.13148522999836,50706.100570560004 2025-10-23,20:49:13.000,296,11067398,-795,0,1761252552,15148.60073831,147.1878782700005,50706.09358344001 2025-10-23,20:49:14.000,296,11067400,-795,0,1761252553,15148.627683549996,147.15968175000307,50706.100570560004 2025-10-23,20:49:15.000,296,11067414,-795,0,1761252554,15148.63441985999,147.19492739999987,50706.100570560004 2025-10-23,20:49:16.000,296,11067414,-795,0,1761252555,15148.654628789991,147.124436099999,50706.11454480001 2025-10-23,20:49:17.000,296,11067424,-795,0,1761252556,15148.668101409996,147.06099393000477,50706.03768648 2025-10-23,20:49:18.000,296,11067397,-795,0,1761252557,15148.63441985999,147.0257482800007,50706.002750880005 2025-10-23,20:49:19.000,296,11067403,-795,0,1761252558,15148.57379306999,146.96935523999855,50705.98178952 2025-10-23,20:49:20.000,296,11067393,-795,0,1761252559,15148.58052938,146.92001133000304,50705.96781528 2025-10-23,20:49:21.000,296,11067382,-795,0,1761252560,15148.607474619996,146.83542177000345,50705.98877664 2025-10-23,20:49:22.000,296,11067386,-795,0,1761252561,15148.63441985999,146.77197960000194,50705.99576376001 2025-10-23,20:49:23.000,296,11067430,-795,0,1761252562,15148.62094724,146.70853743000043,50706.01672512 2025-10-23,20:49:24.000,296,11067437,-795,0,1761252563,15148.61421092999,146.60280048000277,50705.96781528 2025-10-23,20:49:25.000,296,11067385,-795,0,1761252564,15148.627683549996,146.51821092000318,50706.002750880005 2025-10-23,20:49:26.000,296,11067420,-795,0,1761252565,15148.654628789991,146.42657223000424,50705.96082816 2025-10-23,20:49:27.000,296,11067394,-795,0,1761252566,15148.721991890001,146.35608093000337,50705.953841040005 2025-10-23,20:49:28.000,296,11067368,-795,0,1761252567,15148.742200820001,146.23624571999972,50705.9398668 2025-10-23,20:49:29.000,296,11067432,-795,0,1761252568,15148.775882369991,146.1728035499982,50705.96781528 2025-10-23,20:49:30.000,296,11067391,-795,0,1761252569,15148.789354989996,146.0741157299999,50705.97480240001 2025-10-23,20:49:31.000,296,11067388,-795,0,1761252570,15148.843245470001,145.98952617000032,50705.92589256001 2025-10-23,20:49:32.000,296,11067396,-795,0,1761252571,15148.903872260002,145.84854356999858,50705.9398668 2025-10-23,20:49:33.000,296,11067404,-795,0,1761252572,15148.924081190002,145.79919966000307,50705.94685392001 2025-10-23,20:49:34.000,296,11067393,-795,0,1761252573,15148.964499050002,145.6793644499994,50705.97480240001 2025-10-23,20:49:35.000,296,11067415,-795,0,1761252574,15149.038598459992,145.5665783700024,50705.84204712 2025-10-23,20:49:36.000,296,11067397,-795,0,1761252575,15149.052071079997,145.46789055000409,50705.8699956 2025-10-23,20:49:37.000,296,11067381,-795,0,1761252576,15149.085752630002,145.32690795000235,50705.91191832 2025-10-23,20:49:38.000,296,11067432,-795,0,1761252577,15149.099225249993,145.21412186999805,50705.79313728 2025-10-23,20:49:39.000,296,11067388,-795,0,1761252578,15149.180060969993,145.11543404999975,50705.883969840004 2025-10-23,20:49:40.000,296,11067418,-795,0,1761252579,15149.233951449998,145.04494274999888,50705.835060000005 2025-10-23,20:49:41.000,296,11067418,-795,0,1761252580,15149.341732409994,144.93920580000122,50705.82807288001 2025-10-23,20:49:42.000,296,11067408,-795,0,1761252581,15149.456249679999,144.84051798000291,50705.8001244 2025-10-23,20:49:43.000,296,11067431,-795,0,1761252582,15149.57750326,144.75592842000333,50705.87698272001 2025-10-23,20:49:44.000,296,11067420,-795,0,1761252583,15149.705493149995,144.66428973000438,50705.77217592 2025-10-23,20:49:45.000,296,11067408,-795,0,1761252584,15149.84021935,144.5515036500001,50705.6953176 2025-10-23,20:49:46.000,296,11067454,-795,0,1761252585,15150.008627099996,144.47396321999986,50705.70230472 2025-10-23,20:49:47.000,296,11067398,-795,0,1761252586,15150.190507469997,144.39642278999963,50705.63942064001 2025-10-23,20:49:48.000,296,11067439,-795,0,1761252587,15150.271343189997,144.29773497000133,50705.618459280005 2025-10-23,20:49:49.000,296,11067413,-795,0,1761252588,15150.439750939993,144.21314541000174,50705.66038200001 2025-10-23,20:49:50.000,296,11067413,-795,0,1761252589,15150.547531899989,144.1215067200028,50705.597497920004 2025-10-23,20:49:51.000,296,11067408,-795,0,1761252590,15150.64857654999,144.0087206399985,50705.49269112001 2025-10-23,20:49:52.000,296,11067387,-795,0,1761252591,15150.74962119999,143.88183630000276,50705.53461384 2025-10-23,20:49:53.000,296,11067394,-795,0,1761252592,15150.8169843,143.79724674000317,50705.50666536 2025-10-23,20:49:54.000,296,11067404,-795,0,1761252593,15150.904556329995,143.64921501000208,50705.54160096001 2025-10-23,20:49:55.000,296,11067416,-795,0,1761252594,15150.97865574,143.5646254500025,50705.47172976001 2025-10-23,20:49:56.000,296,11067411,-795,0,1761252595,15151.025809909996,143.3813480700046,50705.52762672 2025-10-23,20:49:57.000,296,11067446,-795,0,1761252596,15151.05949146,143.26151286000095,50705.485704 2025-10-23,20:49:58.000,296,11067412,-795,0,1761252597,15151.106645629996,143.14872678000393,50705.43679416 2025-10-23,20:49:59.000,296,11067408,-795,0,1761252598,15151.180745040001,143.01479331000155,50705.4158328 2025-10-23,20:50:00.000,296,11067432,-795,0,1761252599,15151.248108139996,142.88790896999853,50705.42281992001 2025-10-23,20:50:01.000,296,11067431,-795,0,1761252600,15151.342416480002,142.78922115000023,50705.47871688 2025-10-23,20:50:02.000,296,11067416,-795,0,1761252601,15151.436724819992,142.71168072,50705.51365248 2025-10-23,20:50:03.000,296,11067449,-795,0,1761252602,15151.510824229998,142.6764350700032,50705.49269112001 2025-10-23,20:50:04.000,296,11067434,-795,0,1761252603,15151.578187329993,142.65528767999785,50705.47871688 2025-10-23,20:50:05.000,296,11067431,-795,0,1761252604,15151.618605189993,142.65528767999785,50705.47172976001 2025-10-23,20:50:06.000,296,11067399,-795,0,1761252605,15151.652286739998,142.70463159000064,50705.47871688 2025-10-23,20:50:07.000,296,11067422,-795,0,1761252606,15151.699440909993,142.73987724000472,50705.450768400005 2025-10-23,20:50:08.000,296,11067412,-795,0,1761252607,15151.712913529998,142.7610246300028,50705.45775552 2025-10-23,20:50:09.000,296,11067430,-795,0,1761252608,15151.739858769994,142.78922115000023,50705.51365248 2025-10-23,20:50:10.000,296,11067405,-795,0,1761252609,15151.746595079989,142.78217202000087,50705.42281992001 2025-10-23,20:50:11.000,296,11067432,-795,0,1761252610,15151.719649839994,142.71168072,50705.44378128001 2025-10-23,20:50:12.000,296,11067451,-795,0,1761252611,15151.766804009989,142.5777472500049,50705.49269112001 2025-10-23,20:50:13.000,296,11067421,-795,0,1761252612,15151.773540319999,142.44381378000253,50705.58352368 2025-10-23,20:50:14.000,296,11067390,-795,0,1761252613,15151.773540319999,142.2393890099993,50705.618459280005 2025-10-23,20:50:15.000,296,11067423,-795,0,1761252614,15151.807221869989,142.0561116300014,50705.65339488 2025-10-23,20:50:16.000,296,11067423,-795,0,1761252615,15151.813958179999,141.83053947000008,50705.65339488 2025-10-23,20:50:17.000,296,11067397,-795,0,1761252616,15151.90826651999,141.63316383000347,50705.65339488 2025-10-23,20:50:18.000,296,11067400,-795,0,1761252617,15151.97562962,141.47103384000366,50705.63243352 2025-10-23,20:50:19.000,296,11067438,-795,0,1761252618,15152.083410579995,141.35824775999936,50705.61147216001 2025-10-23,20:50:20.000,296,11067419,-795,0,1761252619,15152.19119153999,141.28070732999913,50705.6254464 2025-10-23,20:50:21.000,296,11067452,-795,0,1761252620,15152.2989725,141.25955994000105,50705.54160096001 2025-10-23,20:50:22.000,296,11067420,-795,0,1761252621,15152.440435010001,141.2666090700004,50705.58352368 2025-10-23,20:50:23.000,296,11067379,-795,0,1761252622,15152.514534419992,141.30185472000448,50705.618459280005 2025-10-23,20:50:24.000,296,11067415,-795,0,1761252623,15152.588633829997,141.33005124000192,50705.68833048001 2025-10-23,20:50:25.000,296,11067398,-795,0,1761252624,15152.615579069992,141.4146408000015,50705.6254464 2025-10-23,20:50:26.000,296,11067450,-795,0,1761252625,15152.655996929992,141.47103384000366,50705.66038200001 2025-10-23,20:50:27.000,296,11067436,-795,0,1761252626,15152.635787999992,141.54857427000388,50705.63942064001 2025-10-23,20:50:28.000,296,11067364,-795,0,1761252627,15152.568424899997,141.61201643999811,50705.70929184001 2025-10-23,20:50:29.000,296,11067421,-795,0,1761252628,15152.554952279992,141.6472620900022,50705.667369120005 2025-10-23,20:50:30.000,296,11067413,-795,0,1761252629,15152.480852870001,141.6472620900022,50705.73025320001 2025-10-23,20:50:31.000,296,11067428,-795,0,1761252630,15152.413489769991,141.65431122000155,50705.72326608 2025-10-23,20:50:32.000,296,11067400,-795,0,1761252631,15152.346126669996,141.68955686999834,50705.72326608 2025-10-23,20:50:33.000,296,11067379,-795,0,1761252632,15152.224873089996,141.78824469000392,50705.72326608 2025-10-23,20:50:34.000,296,11067415,-795,0,1761252633,15152.144037369995,141.8728342500035,50705.77916304001 2025-10-23,20:50:35.000,296,11067396,-795,0,1761252634,15152.05646534,141.98562033000053,50705.86300848 2025-10-23,20:50:36.000,296,11067424,-795,0,1761252635,15151.91500283,142.1195538000029,50705.904931200006 2025-10-23,20:50:37.000,296,11067433,-795,0,1761252636,15151.840903419994,142.35217509000358,50705.81409864 2025-10-23,20:50:38.000,296,11067367,-795,0,1761252637,15151.706177219989,142.55659985999955,50705.8699956 2025-10-23,20:50:39.000,296,11067392,-795,0,1761252638,15151.578187329993,142.8244668000043,50705.953841040005 2025-10-23,20:50:40.000,296,11067414,-795,0,1761252639,15151.470406369997,143.02889157000027,50706.01672512 2025-10-23,20:50:41.000,296,11067420,-795,0,1761252640,15151.322207550002,143.21216894999816,50706.03069936 2025-10-23,20:50:42.000,296,11067418,-795,0,1761252641,15151.160536110001,143.28970937999838,50706.02371224001 2025-10-23,20:50:43.000,296,11067437,-795,0,1761252642,15150.985392049995,143.33905329000117,50706.009738 2025-10-23,20:50:44.000,296,11067405,-795,0,1761252643,15150.8169843,143.38839720000396,50706.100570560004 2025-10-23,20:50:45.000,296,11067427,-795,0,1761252644,15150.641840239994,143.34610242000053,50706.09358344001 2025-10-23,20:50:46.000,296,11067381,-795,0,1761252645,15150.500377729993,143.31085677000374,50706.100570560004 2025-10-23,20:50:47.000,296,11067410,-795,0,1761252646,15150.372387839998,143.24741460000223,50706.12851904 2025-10-23,20:50:48.000,296,11067384,-795,0,1761252647,15150.325233670002,143.19807068999944,50706.13550616 2025-10-23,20:50:49.000,296,11067380,-795,0,1761252648,15150.230925329997,143.169874170002,50706.19839024 2025-10-23,20:50:50.000,296,11067420,-795,0,1761252649,15150.298288429993,143.16282504000264,50706.26127432001 2025-10-23,20:50:51.000,296,11067434,-795,0,1761252650,15150.257870569993,143.24036547000287,50706.2542872 2025-10-23,20:50:52.000,296,11067406,-795,0,1761252651,15150.284815810002,143.2685619900003,50706.28223568001 2025-10-23,20:50:53.000,296,11067412,-795,0,1761252652,15150.278079499993,143.28970937999838,50706.28223568001 2025-10-23,20:50:54.000,296,11067409,-795,0,1761252653,15150.311761049998,143.31085677000374,50706.268261440004 2025-10-23,20:50:55.000,296,11067354,-795,0,1761252654,15150.345442599988,143.38839720000396,50706.28223568001 2025-10-23,20:50:56.000,296,11067437,-795,0,1761252655,15150.345442599988,143.48708502000227,50706.27524856 2025-10-23,20:50:57.000,296,11067412,-795,0,1761252656,15150.338706289993,143.58577284000057,50706.219351600004 2025-10-23,20:50:58.000,296,11067389,-795,0,1761252657,15150.251134259997,143.71970631000295,50706.27524856 2025-10-23,20:50:59.000,296,11067425,-795,0,1761252658,15150.217452709992,143.8113450000019,50706.27524856 2025-10-23,20:51:00.000,296,11067431,-795,0,1761252659,15150.129880679997,143.9382293400049,50706.34511976 2025-10-23,20:51:01.000,296,11067390,-795,0,1761252660,15150.062517580001,143.959376730003,50706.35210688 2025-10-23,20:51:02.000,296,11067408,-795,0,1761252661,15150.042308650001,144.10035933000472,50706.42896520001 2025-10-23,20:51:03.000,296,11067428,-795,0,1761252662,15150.001890790001,144.23429279999982,50706.408003840006 2025-10-23,20:51:04.000,296,11067426,-795,0,1761252663,15150.022099720001,144.3682262700022,50706.51281064 2025-10-23,20:51:05.000,296,11067448,-795,0,1761252664,15150.008627099996,144.49511060999794,50706.49883640001 2025-10-23,20:51:06.000,296,11067399,-795,0,1761252665,15149.92105507,144.6501914699984,50706.54075912 2025-10-23,20:51:07.000,296,11067424,-795,0,1761252666,15149.873900899991,144.74887929000397,50706.533772 2025-10-23,20:51:08.000,296,11067432,-795,0,1761252667,15149.79306517999,144.83346885000356,50706.52678488001 2025-10-23,20:51:09.000,296,11067446,-795,0,1761252668,15149.71896577,144.91100928000378,50706.56172048 2025-10-23,20:51:10.000,296,11067410,-795,0,1761252669,15149.685284219995,144.99559884000337,50706.533772 2025-10-23,20:51:11.000,296,11067383,-795,0,1761252670,15149.59097587999,145.03789361999952,50706.49883640001 2025-10-23,20:51:12.000,296,11067378,-795,0,1761252671,15149.523612779994,145.10133579000103,50706.58966896 2025-10-23,20:51:13.000,296,11067392,-795,0,1761252672,15149.375413959999,145.13658143999783,50706.54774624001 2025-10-23,20:51:14.000,296,11067382,-795,0,1761252673,15149.213742519998,145.18592535000062,50706.673514400005 2025-10-23,20:51:15.000,296,11067431,-795,0,1761252674,15149.072280009997,145.19297447999998,50706.69447576001 2025-10-23,20:51:16.000,296,11067428,-795,0,1761252675,15148.897135949992,145.19297447999998,50706.70146288 2025-10-23,20:51:17.000,296,11067410,-795,0,1761252676,15148.863454400002,145.26346578000084,50706.75037272 2025-10-23,20:51:18.000,296,11067402,-795,0,1761252677,15148.748937129996,145.3551044699998,50706.68748864 2025-10-23,20:51:19.000,296,11067427,-795,0,1761252678,15148.755673439991,145.4326449,50706.743385600006 2025-10-23,20:51:20.000,296,11067404,-795,0,1761252679,15148.695046649991,145.57362750000175,50706.72941136 2025-10-23,20:51:21.000,296,11067412,-795,0,1761252680,15148.63441985999,145.65116793000198,50706.65954016 2025-10-23,20:51:22.000,296,11067394,-795,0,1761252681,15148.654628789991,145.72165923000284,50706.61063032 2025-10-23,20:51:23.000,296,11067418,-795,0,1761252682,15148.654628789991,145.84149443999922,50706.624604560006 2025-10-23,20:51:24.000,296,11067418,-795,0,1761252683,15148.647892479996,145.9260839999988,50706.56172048 2025-10-23,20:51:25.000,296,11067405,-795,0,1761252684,15148.62094724,146.04591921000247,50706.61761744001 2025-10-23,20:51:26.000,296,11067415,-795,0,1761252685,15148.58052938,146.10936138000397,50706.61761744001 2025-10-23,20:51:27.000,296,11067431,-795,0,1761252686,15148.57379306999,146.21509833000164,50706.63159168 2025-10-23,20:51:28.000,296,11067426,-795,0,1761252687,15148.526638899995,146.2855896300025,50706.63159168 2025-10-23,20:51:29.000,296,11067410,-795,0,1761252688,15148.51316627999,146.29263876000186,50706.56172048 2025-10-23,20:51:30.000,296,11067400,-795,0,1761252689,15148.49295734999,146.32788440999866,50706.624604560006 2025-10-23,20:51:31.000,296,11067411,-795,0,1761252690,15148.45253948999,146.4054248399989,50706.575694720006 2025-10-23,20:51:32.000,296,11067410,-795,0,1761252691,15148.405385319995,146.45476875000168,50706.575694720006 2025-10-23,20:51:33.000,296,11067413,-795,0,1761252692,15148.39191269999,146.49706352999783,50706.575694720006 2025-10-23,20:51:34.000,296,11067383,-795,0,1761252693,15148.39191269999,146.51821092000318,50706.51979776 2025-10-23,20:51:35.000,296,11067401,-795,0,1761252694,15148.39191269999,146.53935831000126,50706.51281064 2025-10-23,20:51:36.000,296,11067427,-795,0,1761252695,15148.41885794,146.58870222000405,50706.554733360004 2025-10-23,20:51:37.000,296,11067412,-795,0,1761252696,15148.385176389995,146.5675548299987,50706.58966896 2025-10-23,20:51:38.000,296,11067413,-795,0,1761252697,15148.37170376999,146.5816530900047,50706.49184928 2025-10-23,20:51:39.000,296,11067375,-795,0,1761252698,15148.41212162999,146.60280048000277,50706.58966896 2025-10-23,20:51:40.000,296,11067439,-795,0,1761252699,15148.41885794,146.6168987400015,50706.554733360004 2025-10-23,20:51:41.000,296,11067445,-795,0,1761252700,15148.41212162999,146.62394787000085,50706.58268184 2025-10-23,20:51:42.000,296,11067460,-795,0,1761252701,15148.39864901,146.63804612999957,50706.603643200004 2025-10-23,20:51:43.000,296,11067415,-795,0,1761252702,15148.405385319995,146.64509525999893,50706.61761744001 2025-10-23,20:51:44.000,296,11067436,-795,0,1761252703,15148.43233055999,146.64509525999893,50706.603643200004 2025-10-23,20:51:45.000,296,11067400,-795,0,1761252704,15148.43906687,146.65919351999764,50706.54774624001 2025-10-23,20:51:46.000,296,11067405,-795,0,1761252705,15148.4592758,146.62394787000085,50706.51979776 2025-10-23,20:51:47.000,296,11067406,-795,0,1761252706,15148.49295734999,146.5957513500034,50706.533772 2025-10-23,20:51:48.000,296,11067441,-795,0,1761252707,15148.51316627999,146.5816530900047,50706.554733360004 2025-10-23,20:51:49.000,296,11067429,-795,0,1761252708,15148.526638899995,146.51821092000318,50706.54075912 2025-10-23,20:51:50.000,296,11067386,-795,0,1761252709,15148.55358413999,146.50411266000447,50706.56870760001 2025-10-23,20:51:51.000,296,11067440,-795,0,1761252710,15148.587265689996,146.49001439999847,50706.554733360004 2025-10-23,20:51:52.000,296,11067438,-795,0,1761252711,15148.64115617,146.4336213600036,50706.505823520005 2025-10-23,20:51:53.000,296,11067430,-795,0,1761252712,15148.63441985999,146.41247396999825,50706.42896520001 2025-10-23,20:51:54.000,296,11067407,-795,0,1761252713,15148.674837719991,146.3842774500008,50706.435952320004 2025-10-23,20:51:55.000,296,11067455,-795,0,1761252714,15148.748937129996,146.39837570999953,50706.42896520001 2025-10-23,20:51:56.000,296,11067417,-795,0,1761252715,15148.823036540001,146.41247396999825,50706.44992656001 2025-10-23,20:51:57.000,296,11067331,-795,0,1761252716,15148.849981779997,146.42657223000424,50706.408003840006 2025-10-23,20:51:58.000,296,11067420,-795,0,1761252717,15148.930817499997,146.3842774500008,50706.34511976 2025-10-23,20:51:59.000,296,11067437,-795,0,1761252718,15148.998180599992,146.4054248399989,50706.408003840006 2025-10-23,20:52:00.000,296,11067424,-795,0,1761252719,15149.092488939998,146.37722832000145,50706.338132640005 2025-10-23,20:52:01.000,296,11067380,-795,0,1761252720,15149.119434179993,146.3842774500008,50706.20537736 2025-10-23,20:52:02.000,296,11067417,-795,0,1761252721,15149.139643109993,146.34198267000465,50706.240312960006 2025-10-23,20:52:03.000,296,11067409,-795,0,1761252722,15149.260896689993,146.32788440999866,50706.184416 2025-10-23,20:52:04.000,296,11067387,-795,0,1761252723,15149.328259789989,146.29263876000186,50706.2542872 2025-10-23,20:52:05.000,296,11067415,-795,0,1761252724,15149.341732409994,146.222147460001,50706.22633872 2025-10-23,20:52:06.000,296,11067460,-795,0,1761252725,15149.355205029999,146.15165616000013,50706.20537736 2025-10-23,20:52:07.000,296,11067432,-795,0,1761252726,15149.402359199994,146.10936138000397,50706.29620992 2025-10-23,20:52:08.000,296,11067440,-795,0,1761252727,15149.442777059994,146.0106735599984,50706.24730008 2025-10-23,20:52:09.000,296,11067403,-795,0,1761252728,15149.40909550999,145.9260839999988,50706.30319704 2025-10-23,20:52:10.000,296,11067434,-795,0,1761252729,15149.442777059994,145.86264183000458,50706.28223568001 2025-10-23,20:52:11.000,296,11067444,-795,0,1761252730,15149.456249679999,145.82034705000115,50706.240312960006 2025-10-23,20:52:12.000,296,11067480,-795,0,1761252731,15149.47645861,145.77805226999772,50706.24730008 2025-10-23,20:52:13.000,296,11067418,-795,0,1761252732,15149.49666754,145.70756097000412,50706.268261440004 2025-10-23,20:52:14.000,296,11067420,-795,0,1761252733,15149.51687647,145.6300205400039,50706.20537736 2025-10-23,20:52:15.000,296,11067401,-795,0,1761252734,15149.55729433,145.53133271999832,50706.2542872 2025-10-23,20:52:16.000,296,11067405,-795,0,1761252735,15149.59097587999,145.47493968000344,50706.19140312001 2025-10-23,20:52:17.000,296,11067400,-795,0,1761252736,15149.61118480999,145.3833009900045,50706.20537736 2025-10-23,20:52:18.000,296,11067416,-795,0,1761252737,15149.624657429995,145.29166229999828,50706.268261440004 2025-10-23,20:52:19.000,296,11067478,-795,0,1761252738,15149.67854791,145.24231839000277,50706.19140312001 2025-10-23,20:52:20.000,296,11067413,-795,0,1761252739,15149.725702079995,145.1718270900019,50706.17742888 2025-10-23,20:52:21.000,296,11067417,-795,0,1761252740,15149.7391747,145.08018840000295,50706.0796092 2025-10-23,20:52:22.000,296,11067416,-795,0,1761252741,15149.77959256,145.04494274999888,50706.170441760005 2025-10-23,20:52:23.000,296,11067438,-795,0,1761252742,15149.846955659996,144.974451449998,50706.19839024 2025-10-23,20:52:24.000,296,11067417,-795,0,1761252743,15149.88063721,144.9251075400025,50706.31717128 2025-10-23,20:52:25.000,296,11067418,-795,0,1761252744,15149.934527689991,144.91100928000378,50706.15646752 2025-10-23,20:52:26.000,296,11067431,-795,0,1761252745,15149.995154479991,144.84051798000291,50706.16345464001 2025-10-23,20:52:27.000,296,11067428,-795,0,1761252746,15150.022099720001,144.79822319999948,50706.1494804 2025-10-23,20:52:28.000,296,11067429,-795,0,1761252747,15150.049044959997,144.68543712000246,50706.184416 2025-10-23,20:52:29.000,296,11067452,-795,0,1761252748,15150.123144370002,144.6501914699984,50706.1494804 2025-10-23,20:52:30.000,296,11067391,-795,0,1761252749,15150.129880679997,144.5797001700048,50706.12851904 2025-10-23,20:52:31.000,296,11067426,-795,0,1761252750,15150.156825919992,144.53740539000137,50706.1494804 2025-10-23,20:52:32.000,296,11067421,-795,0,1761252751,15150.237661639992,144.48101234999922,50706.121531920006 2025-10-23,20:52:33.000,296,11067434,-795,0,1761252752,15150.311761049998,144.4175701799977,50706.13550616 2025-10-23,20:52:34.000,296,11067431,-795,0,1761252753,15150.406069389988,144.38937366000027,50706.121531920006 2025-10-23,20:52:35.000,296,11067390,-795,0,1761252754,15150.486905109989,144.34002975000476,50706.13550616 2025-10-23,20:52:36.000,296,11067457,-795,0,1761252755,15150.567740829989,144.34002975000476,50706.19140312001 2025-10-23,20:52:37.000,296,11067448,-795,0,1761252756,15150.641840239994,144.27658758000325,50706.15646752 2025-10-23,20:52:38.000,296,11067412,-795,0,1761252757,15150.72941226999,144.22724367000046,50706.11454480001 2025-10-23,20:52:39.000,296,11067382,-795,0,1761252758,15150.79677537,144.19199802000367,50706.0796092 2025-10-23,20:52:40.000,296,11067416,-795,0,1761252759,15150.85740216,144.16380149999895,50706.11454480001 2025-10-23,20:52:41.000,296,11067390,-795,0,1761252760,15150.944974189995,144.17789975999767,50706.121531920006 2025-10-23,20:52:42.000,296,11067439,-795,0,1761252761,15150.985392049995,144.10035933000472,50706.20537736 2025-10-23,20:52:43.000,296,11067393,-795,0,1761252762,15151.005600979996,144.08626106999873,50706.16345464001 2025-10-23,20:52:44.000,296,11067422,-795,0,1761252763,15151.03254621999,144.0369171600032,50706.12851904 2025-10-23,20:52:45.000,296,11067450,-795,0,1761252764,15151.086436699996,143.98757325000042,50706.12851904 2025-10-23,20:52:46.000,296,11067429,-795,0,1761252765,15151.072964079991,143.90298369000084,50706.08659632 2025-10-23,20:52:47.000,296,11067421,-795,0,1761252766,15151.106645629996,143.89593456000148,50706.0796092 2025-10-23,20:52:48.000,296,11067437,-795,0,1761252767,15151.106645629996,143.83249238999997,50706.002750880005 2025-10-23,20:52:49.000,296,11067419,-795,0,1761252768,15151.106645629996,143.83249238999997,50706.01672512 2025-10-23,20:52:50.000,296,11067435,-795,0,1761252769,15151.113381939991,143.77609934999782,50706.06563496001 2025-10-23,20:52:51.000,296,11067401,-795,0,1761252770,15151.106645629996,143.74085370000103,50706.12851904 2025-10-23,20:52:52.000,296,11067463,-795,0,1761252771,15151.12011825,143.70560805000423,50706.11454480001 2025-10-23,20:52:53.000,296,11067440,-795,0,1761252772,15151.113381939991,143.65626414000144,50706.12851904 2025-10-23,20:52:54.000,296,11067396,-795,0,1761252773,15151.09990932,143.58577284000057,50706.12851904 2025-10-23,20:52:55.000,296,11067444,-795,0,1761252774,15151.072964079991,143.5787237100012,50706.08659632 2025-10-23,20:52:56.000,296,11067449,-795,0,1761252775,15151.093173009991,143.501183280001,50706.072622080006 2025-10-23,20:52:57.000,296,11067431,-795,0,1761252776,15151.05949146,143.4659376300042,50706.11454480001 2025-10-23,20:52:58.000,296,11067434,-795,0,1761252777,15151.066227769996,143.40954459000204,50706.12851904 2025-10-23,20:52:59.000,296,11067399,-795,0,1761252778,15151.066227769996,143.3672498099986,50706.03069936 2025-10-23,20:53:00.000,296,11067427,-795,0,1761252779,15151.072964079991,143.36020067999925,50706.03069936 2025-10-23,20:53:01.000,296,11067402,-795,0,1761252780,15151.113381939991,143.3531515499999,50705.91890544 2025-10-23,20:53:02.000,296,11067439,-795,0,1761252781,15151.187481349996,143.2685619900003,50705.932879680004 2025-10-23,20:53:03.000,296,11067439,-795,0,1761252782,15151.200953970001,143.2544637300016,50705.9398668 2025-10-23,20:53:04.000,296,11067399,-795,0,1761252783,15151.268317069997,143.17692330000136,50706.009738 2025-10-23,20:53:05.000,296,11067424,-795,0,1761252784,15151.362625410002,143.169874170002,50706.009738 2025-10-23,20:53:06.000,296,11067388,-795,0,1761252785,15151.389570649997,143.08528461000242,50705.96781528 2025-10-23,20:53:07.000,296,11067432,-795,0,1761252786,15151.376098029992,143.042989829999,50706.03768648 2025-10-23,20:53:08.000,296,11067445,-795,0,1761252787,15151.389570649997,143.0218424400009,50706.03069936 2025-10-23,20:53:09.000,296,11067431,-795,0,1761252788,15151.429988509997,142.93725288000132,50706.002750880005 2025-10-23,20:53:10.000,296,11067374,-795,0,1761252789,15151.510824229998,142.9231546200026,50706.01672512 2025-10-23,20:53:11.000,296,11067462,-795,0,1761252790,15151.524296850002,142.88085983999918,50706.04467360001 2025-10-23,20:53:12.000,296,11067392,-795,0,1761252791,15151.504087920002,142.85266332000174,50705.99576376001 2025-10-23,20:53:13.000,296,11067426,-795,0,1761252792,15151.510824229998,142.7962702799996,50705.98877664 2025-10-23,20:53:14.000,296,11067458,-795,0,1761252793,15151.504087920002,142.73282810999808,50706.03069936 2025-10-23,20:53:15.000,296,11067453,-795,0,1761252794,15151.504087920002,142.72577897999872,50706.009738 2025-10-23,20:53:16.000,296,11067435,-795,0,1761252795,15151.598396259993,142.6764350700032,50706.13550616 2025-10-23,20:53:17.000,296,11067476,-795,0,1761252796,15151.571451019998,142.63414028999978,50706.12851904 2025-10-23,20:53:18.000,296,11067393,-795,0,1761252797,15151.598396259993,142.57069811999827,50706.10755768 2025-10-23,20:53:19.000,296,11067413,-795,0,1761252798,15151.679231979993,142.53545247000147,50706.10755768 2025-10-23,20:53:20.000,296,11067413,-795,0,1761252799,15151.733122459998,142.43676465000317,50706.11454480001 2025-10-23,20:53:21.000,296,11067399,-795,0,1761252800,15151.706177219989,142.3662733500023,50706.01672512 2025-10-23,20:53:22.000,296,11067392,-795,0,1761252801,15151.766804009989,142.33807683000487,50706.02371224001 2025-10-23,20:53:23.000,296,11067435,-795,0,1761252802,15151.807221869989,142.28873292000208,50706.11454480001 2025-10-23,20:53:24.000,296,11067437,-795,0,1761252803,15151.834167109999,142.21119249000185,50706.009738 2025-10-23,20:53:25.000,296,11067407,-795,0,1761252804,15151.874584969999,142.1547994499997,50706.09358344001 2025-10-23,20:53:26.000,296,11067385,-795,0,1761252805,15151.874584969999,142.13365206000162,50706.072622080006 2025-10-23,20:53:27.000,296,11067442,-795,0,1761252806,15151.88805758999,142.1195538000029,50706.09358344001 2025-10-23,20:53:28.000,296,11067458,-795,0,1761252807,15151.94868437999,142.0561116300014,50706.05864784 2025-10-23,20:53:29.000,296,11067365,-795,0,1761252808,15151.96889330999,142.0561116300014,50706.02371224001 2025-10-23,20:53:30.000,296,11067412,-795,0,1761252809,15151.96889330999,142.02791511000396,50706.03768648 2025-10-23,20:53:31.000,296,11067452,-795,0,1761252810,15151.97562962,142.0208659800046,50706.01672512 2025-10-23,20:53:32.000,296,11067407,-795,0,1761252811,15152.002574859995,141.9926694599999,50706.06563496001 2025-10-23,20:53:33.000,296,11067407,-795,0,1761252812,15152.02952009999,142.03496424000332,50706.072622080006 2025-10-23,20:53:34.000,296,11067421,-795,0,1761252813,15152.042992719995,141.95037468000373,50706.11454480001 2025-10-23,20:53:35.000,296,11067437,-795,0,1761252814,15152.11035581999,141.94332555000437,50706.1494804 2025-10-23,20:53:36.000,296,11067413,-795,0,1761252815,15152.15077367999,141.96447294000245,50706.1494804 2025-10-23,20:53:37.000,296,11067435,-795,0,1761252816,15152.15077367999,141.9574238100031,50706.184416 2025-10-23,20:53:38.000,296,11067421,-795,0,1761252817,15152.184455229995,141.94332555000437,50706.10755768 2025-10-23,20:53:39.000,296,11067429,-795,0,1761252818,15152.184455229995,141.90103077000094,50706.09358344001 2025-10-23,20:53:40.000,296,11067445,-795,0,1761252819,15152.245082019996,141.88693251000223,50706.03768648 2025-10-23,20:53:41.000,296,11067416,-795,0,1761252820,15152.27876357,141.87988338000287,50706.09358344001 2025-10-23,20:53:42.000,296,11067409,-795,0,1761252821,15152.305708809996,141.90103077000094,50706.11454480001 2025-10-23,20:53:43.000,296,11067380,-795,0,1761252822,15152.440435010001,141.86578512000415,50706.02371224001 2025-10-23,20:53:44.000,296,11067438,-795,0,1761252823,15152.460643940001,141.82349034000072,50705.99576376001 2025-10-23,20:53:45.000,296,11067463,-795,0,1761252824,15152.501061800001,141.82349034000072,50705.98178952 2025-10-23,20:53:46.000,296,11067347,-795,0,1761252825,15152.534743349992,141.79529382000328,50706.009738 2025-10-23,20:53:47.000,296,11067430,-795,0,1761252826,15152.608842759997,141.73890078000113,50706.03768648 2025-10-23,20:53:48.000,296,11067437,-795,0,1761252827,15152.696414789993,141.6966059999977,50706.03768648 2025-10-23,20:53:49.000,296,11067400,-795,0,1761252828,15152.743568960002,141.6261147000041,50706.072622080006 2025-10-23,20:53:50.000,296,11067386,-795,0,1761252829,15152.804195749988,141.57677079000132,50706.100570560004 2025-10-23,20:53:51.000,296,11067420,-795,0,1761252830,15152.918713019993,141.52037774999917,50706.0796092 2025-10-23,20:53:52.000,296,11067425,-795,0,1761252831,15152.959130879994,141.4639847100043,50706.16345464001 2025-10-23,20:53:53.000,296,11067397,-795,0,1761252832,15153.026493979989,141.42873906000023,50706.11454480001 2025-10-23,20:53:54.000,296,11067403,-795,0,1761252833,15153.080384459994,141.37234601999808,50706.06563496001 2025-10-23,20:53:55.000,296,11067423,-795,0,1761252834,15153.12753862999,141.33005124000192,50706.0796092 2025-10-23,20:53:56.000,296,11067409,-795,0,1761252835,15153.161220179994,141.2525108100017,50706.14249328001 2025-10-23,20:53:57.000,296,11067425,-795,0,1761252836,15153.24879220999,141.2031668999989,50706.100570560004 2025-10-23,20:53:58.000,296,11067424,-795,0,1761252837,15153.27573745,141.1538229900034,50706.121531920006 2025-10-23,20:53:59.000,296,11067453,-795,0,1761252838,15153.35657317,141.12562646999868,50706.11454480001 2025-10-23,20:54:00.000,296,11067380,-795,0,1761252839,15153.403727339995,141.1044790800006,50706.170441760005 2025-10-23,20:54:01.000,296,11067401,-795,0,1761252840,15153.43067257999,141.04808603999845,50706.09358344001 2025-10-23,20:54:02.000,296,11067424,-795,0,1761252841,15153.531717229991,141.0410369099991,50706.1494804 2025-10-23,20:54:03.000,296,11067422,-795,0,1761252842,15153.626025569996,141.01284039000166,50706.19839024 2025-10-23,20:54:04.000,296,11067444,-795,0,1761252843,15153.666443429996,140.9564473499995,50706.21236448001 2025-10-23,20:54:05.000,296,11067364,-795,0,1761252844,15153.733806529992,140.9564473499995,50706.184416 2025-10-23,20:54:06.000,296,11067409,-795,0,1761252845,15153.760751770002,140.93529996000143,50706.04467360001 2025-10-23,20:54:07.000,296,11067423,-795,0,1761252846,15153.834851179992,140.87185778999992,50706.009738 2025-10-23,20:54:08.000,296,11067410,-795,0,1761252847,15153.935895829993,140.8225138800044,50706.05864784 2025-10-23,20:54:09.000,296,11067436,-795,0,1761252848,15154.050413099998,140.78726823000034,50706.051660720004 2025-10-23,20:54:10.000,296,11067408,-795,0,1761252849,15154.097567269993,140.70267867000075,50706.05864784 2025-10-23,20:54:11.000,296,11067385,-795,0,1761252850,15154.124512509989,140.6956295400014,50705.98877664 2025-10-23,20:54:12.000,296,11067413,-795,0,1761252851,15154.26597501999,140.6603838900046,50706.051660720004 2025-10-23,20:54:13.000,296,11067429,-795,0,1761252852,15154.313129189999,140.62513824000052,50706.06563496001 2025-10-23,20:54:14.000,296,11067393,-795,0,1761252853,15154.37375598,140.58284346000437,50705.97480240001 2025-10-23,20:54:15.000,296,11067407,-795,0,1761252854,15154.441119079995,140.60399085000245,50706.03069936 2025-10-23,20:54:16.000,296,11067368,-795,0,1761252855,15154.542163729995,140.5475978100003,50706.100570560004 2025-10-23,20:54:17.000,296,11067426,-795,0,1761252856,15154.62973575999,140.53349955000158,50706.11454480001 2025-10-23,20:54:18.000,296,11067396,-795,0,1761252857,15154.62973575999,140.50530303000414,50706.12851904 2025-10-23,20:54:19.000,296,11067412,-795,0,1761252858,15154.663417309996,140.49825390000478,50706.10755768 2025-10-23,20:54:20.000,296,11067434,-795,0,1761252859,15154.724044099996,140.47710650999943,50706.14249328001 2025-10-23,20:54:21.000,296,11067401,-795,0,1761252860,15154.69036254999,140.43481173000328,50706.100570560004 2025-10-23,20:54:22.000,296,11067450,-795,0,1761252861,15154.764461959996,140.42071347000456,50706.16345464001 2025-10-23,20:54:23.000,296,11067424,-795,0,1761252862,15154.845297679996,140.3502221700037,50706.10755768 2025-10-23,20:54:24.000,296,11067439,-795,0,1761252863,15154.878979230001,140.32202564999898,50706.1494804 2025-10-23,20:54:25.000,296,11067413,-795,0,1761252864,15154.926133399997,140.31497651999962,50706.17742888 2025-10-23,20:54:26.000,296,11067407,-795,0,1761252865,15154.939606020002,140.27973087000282,50706.11454480001 2025-10-23,20:54:27.000,296,11067442,-795,0,1761252866,15155.013705429992,140.25858348000475,50706.16345464001 2025-10-23,20:54:28.000,296,11067412,-795,0,1761252867,15155.033914359992,140.21628870000131,50706.08659632 2025-10-23,20:54:29.000,296,11067452,-795,0,1761252868,15155.020441740002,140.18104305000452,50706.14249328001 2025-10-23,20:54:30.000,296,11067417,-795,0,1761252869,15155.040650670002,140.1035026200043,50706.170441760005 2025-10-23,20:54:31.000,296,11067425,-795,0,1761252870,15155.040650670002,140.04710958000214,50706.170441760005 2025-10-23,20:54:32.000,296,11067458,-795,0,1761252871,15155.094541149992,140.0048147999987,50706.16345464001 2025-10-23,20:54:33.000,296,11067420,-795,0,1761252872,15155.121486390002,139.96252002000256,50706.10755768 2025-10-23,20:54:34.000,296,11067444,-795,0,1761252873,15155.161904250002,139.8920287200017,50706.19839024 2025-10-23,20:54:35.000,296,11067412,-795,0,1761252874,15155.175376869993,139.82153742000082,50706.17742888 2025-10-23,20:54:36.000,296,11067400,-795,0,1761252875,15155.256212589993,139.76514437999867,50706.22633872 2025-10-23,20:54:37.000,296,11067417,-795,0,1761252876,15155.249476279998,139.70170221000444,50706.170441760005 2025-10-23,20:54:38.000,296,11067443,-795,0,1761252877,15155.296630449993,139.63826004000293,50706.12851904 2025-10-23,20:54:39.000,296,11067409,-795,0,1761252878,15155.310103069998,139.5959652599995,50706.14249328001 2025-10-23,20:54:40.000,296,11067441,-795,0,1761252879,15155.377466169994,139.51842482999928,50706.16345464001 2025-10-23,20:54:41.000,296,11067449,-795,0,1761252880,15155.390938789998,139.4620317900044,50706.16345464001 2025-10-23,20:54:42.000,296,11067410,-795,0,1761252881,15155.444829269989,139.37744223000482,50706.13550616 2025-10-23,20:54:43.000,296,11067389,-795,0,1761252882,15155.48524712999,139.3140000600033,50706.170441760005 2025-10-23,20:54:44.000,296,11067411,-795,0,1761252883,15155.512192369999,139.23645963000308,50706.170441760005 2025-10-23,20:54:45.000,296,11067368,-795,0,1761252884,15155.559346539994,139.14482094000414,50706.268261440004 2025-10-23,20:54:46.000,296,11067405,-795,0,1761252885,15155.579555469994,139.03203485999984,50706.15646752 2025-10-23,20:54:47.000,296,11067434,-795,0,1761252886,15155.62670963999,138.92629791000218,50706.22633872 2025-10-23,20:54:48.000,296,11067380,-795,0,1761252887,15155.66712749999,138.83465922000323,50706.17742888 2025-10-23,20:54:49.000,296,11067412,-795,0,1761252888,15155.72775428999,138.72187313999893,50706.20537736 2025-10-23,20:54:50.000,296,11067389,-795,0,1761252889,15155.76817214999,138.58793967000383,50706.15646752 2025-10-23,20:54:51.000,296,11067403,-795,0,1761252890,15155.79511739,138.45400620000146,50706.16345464001 2025-10-23,20:54:52.000,296,11067386,-795,0,1761252891,15155.84900786999,138.32712185999844,50706.17742888 2025-10-23,20:54:53.000,296,11067396,-795,0,1761252892,15155.862480489996,138.2354831699995,50706.19140312001 2025-10-23,20:54:54.000,296,11067442,-795,0,1761252893,15155.88942572999,138.1508936099999,50706.17742888 2025-10-23,20:54:55.000,296,11067436,-795,0,1761252894,15155.9365799,138.0169601400048,50706.23332584001 2025-10-23,20:54:56.000,296,11067423,-795,0,1761252895,15155.95678883,137.91122318999987,50706.219351600004 2025-10-23,20:54:57.000,296,11067396,-795,0,1761252896,15155.963525139996,137.81253537000157,50706.170441760005 2025-10-23,20:54:58.000,296,11067431,-795,0,1761252897,15156.030888239991,137.72794581000198,50706.15646752 2025-10-23,20:54:59.000,296,11067415,-795,0,1761252898,15156.024151929996,137.62925799000368,50706.19140312001 2025-10-23,20:55:00.000,296,11067412,-795,0,1761252899,15156.078042410001,137.56581582000217,50706.20537736 2025-10-23,20:55:01.000,296,11067437,-795,0,1761252900,15156.185823369997,137.42483322000044,50706.11454480001 2025-10-23,20:55:02.000,296,11067399,-795,0,1761252901,15156.192559679992,137.36139104999893,50706.21236448001 2025-10-23,20:55:03.000,296,11067389,-795,0,1761252902,15156.246450159997,137.2979488800047,50706.19839024 2025-10-23,20:55:04.000,296,11067422,-795,0,1761252903,15156.340758500002,137.2345067100032,50706.24730008 2025-10-23,20:55:05.000,296,11067381,-795,0,1761252904,15156.394648979993,137.12876975999825,50706.24730008 2025-10-23,20:55:06.000,296,11067412,-795,0,1761252905,15156.428330529998,137.1005732400008,50706.3241584 2025-10-23,20:55:07.000,296,11067420,-795,0,1761252906,15156.482221009988,137.05827846000466,50706.289222800006 2025-10-23,20:55:08.000,296,11067378,-795,0,1761252907,15156.515902559993,137.07237672000338,50706.338132640005 2025-10-23,20:55:09.000,296,11067427,-795,0,1761252908,15156.522638869988,137.01598368000123,50706.3940296 2025-10-23,20:55:10.000,296,11067414,-795,0,1761252909,15156.502429939988,136.96663976999844,50706.31717128 2025-10-23,20:55:11.000,296,11067377,-795,0,1761252910,15156.542847799989,136.96663976999844,50706.387042480004 2025-10-23,20:55:12.000,296,11067411,-795,0,1761252911,15156.556320419993,136.938443250001,50706.37306824 2025-10-23,20:55:13.000,296,11067414,-795,0,1761252912,15156.542847799989,136.91729586000292,50706.3940296 2025-10-23,20:55:14.000,296,11067432,-795,0,1761252913,15156.549584109998,136.8397554300027,50706.408003840006 2025-10-23,20:55:15.000,296,11067370,-795,0,1761252914,15156.495693629993,136.7763132600012,50706.49883640001 2025-10-23,20:55:16.000,296,11067399,-795,0,1761252915,15156.509166249998,136.69877283000096,50706.51281064 2025-10-23,20:55:17.000,296,11067410,-795,0,1761252916,15156.509166249998,136.68467457000224,50706.49883640001 2025-10-23,20:55:18.000,296,11067424,-795,0,1761252917,15156.495693629993,136.5930358800033,50706.54774624001 2025-10-23,20:55:19.000,296,11067413,-795,0,1761252918,15156.468748389998,136.57188848999795,50706.505823520005 2025-10-23,20:55:20.000,296,11067415,-795,0,1761252919,15156.542847799989,136.51549545000307,50706.603643200004 2025-10-23,20:55:21.000,296,11067434,-795,0,1761252920,15156.590001969998,136.5084463200037,50706.533772 2025-10-23,20:55:22.000,296,11067406,-795,0,1761252921,15156.542847799989,136.43795502000285,50706.51979776 2025-10-23,20:55:23.000,296,11067411,-795,0,1761252922,15156.583265659989,136.41680763000477,50706.54774624001 2025-10-23,20:55:24.000,296,11067386,-795,0,1761252923,15156.583265659989,136.42385676000413,50706.61761744001 2025-10-23,20:55:25.000,296,11067414,-795,0,1761252924,15156.603474589989,136.3815619800007,50706.52678488001 2025-10-23,20:55:26.000,296,11067402,-795,0,1761252925,15156.630419829999,136.33926720000454,50706.49883640001 2025-10-23,20:55:27.000,296,11067396,-795,0,1761252926,15156.657365069994,136.33926720000454,50706.56172048 2025-10-23,20:55:28.000,296,11067398,-795,0,1761252927,15156.677573999994,136.32516893999855,50706.56172048 2025-10-23,20:55:29.000,296,11067415,-795,0,1761252928,15156.711255549999,136.31107067999983,50706.49184928 2025-10-23,20:55:30.000,296,11067435,-795,0,1761252929,15156.78535495999,136.27582503000303,50706.54075912 2025-10-23,20:55:31.000,296,11067402,-795,0,1761252930,15156.79209127,136.24762850999832,50706.61761744001 2025-10-23,20:55:32.000,296,11067416,-795,0,1761252931,15156.82577281999,136.1700880799981,50706.68748864 2025-10-23,20:55:33.000,296,11067382,-795,0,1761252932,15156.819036509994,136.1348424300013,50706.68748864 2025-10-23,20:55:34.000,296,11067441,-795,0,1761252933,15156.76514602999,136.10664591000386,50706.673514400005 2025-10-23,20:55:35.000,296,11067421,-795,0,1761252934,15156.79209127,136.036154610003,50706.68050152 2025-10-23,20:55:36.000,296,11067451,-795,0,1761252935,15156.8123002,136.05730200000107,50706.68748864 2025-10-23,20:55:37.000,296,11067380,-795,0,1761252936,15156.77188234,136.06435113000043,50706.673514400005 2025-10-23,20:55:38.000,296,11067441,-795,0,1761252937,15156.78535495999,136.02205635000428,50706.603643200004 2025-10-23,20:55:39.000,296,11067432,-795,0,1761252938,15156.76514602999,136.02910548000364,50706.61761744001 2025-10-23,20:55:40.000,296,11067357,-795,0,1761252939,15156.758409719994,136.06435113000043,50706.71543712001 2025-10-23,20:55:41.000,296,11067370,-795,0,1761252940,15156.74493709999,136.0995967800045,50706.61063032 2025-10-23,20:55:42.000,296,11067434,-795,0,1761252941,15156.77188234,136.16303894999874,50706.65954016 2025-10-23,20:55:43.000,296,11067414,-795,0,1761252942,15156.74493709999,136.20533373000217,50706.64556592001 2025-10-23,20:55:44.000,296,11067458,-795,0,1761252943,15156.74493709999,136.2828741600024,50706.75735984 2025-10-23,20:55:45.000,296,11067476,-795,0,1761252944,15156.758409719994,136.3181198099992,50706.71543712001 2025-10-23,20:55:46.000,296,11067375,-795,0,1761252945,15156.72472816999,136.37451285000134,50706.743385600006 2025-10-23,20:55:47.000,296,11067383,-795,0,1761252946,15156.70451923999,136.4450041500022,50706.79928256 2025-10-23,20:55:48.000,296,11067450,-795,0,1761252947,15156.72472816999,136.5295937100018,50706.80626968 2025-10-23,20:55:49.000,296,11067424,-795,0,1761252948,15156.711255549999,136.5436919700005,50706.841205280005 2025-10-23,20:55:50.000,296,11067451,-795,0,1761252949,15156.677573999994,136.55074109999987,50706.8481924 2025-10-23,20:55:51.000,296,11067393,-795,0,1761252950,15156.569793039998,136.55779022999923,50706.82024392 2025-10-23,20:55:52.000,296,11067388,-795,0,1761252951,15156.563056729989,136.57893762000458,50706.841205280005 2025-10-23,20:55:53.000,296,11067395,-795,0,1761252952,15156.542847799989,136.5648393599986,50706.890115120004 2025-10-23,20:55:54.000,296,11067405,-795,0,1761252953,15156.529375179998,136.53664284000115,50706.88312800001 2025-10-23,20:55:55.000,296,11067404,-795,0,1761252954,15156.435066839993,136.57893762000458,50706.9879348 2025-10-23,20:55:56.000,296,11067437,-795,0,1761252955,15156.394648979993,136.5295937100018,50707.008896160005 2025-10-23,20:55:57.000,296,11067405,-795,0,1761252956,15156.354231119993,136.57893762000458,50706.9879348 2025-10-23,20:55:58.000,296,11067412,-795,0,1761252957,15156.266659089997,136.57893762000458,50706.959986320006 2025-10-23,20:55:59.000,296,11067429,-795,0,1761252958,15156.212768609992,136.5930358800033,50707.0228704 2025-10-23,20:56:00.000,296,11067421,-795,0,1761252959,15156.158878130002,136.55779022999923,50707.008896160005 2025-10-23,20:56:01.000,296,11067461,-795,0,1761252960,15156.084778719996,136.55779022999923,50707.008896160005 2025-10-23,20:56:02.000,296,11067403,-795,0,1761252961,15156.017415620001,136.57893762000458,50707.02985752001 2025-10-23,20:56:03.000,296,11067418,-795,0,1761252962,15156.010679309991,136.58598675000394,50707.106715840004 2025-10-23,20:56:04.000,296,11067437,-795,0,1761252963,15156.017415620001,136.60713414000202,50707.08575448 2025-10-23,20:56:05.000,296,11067407,-795,0,1761252964,15156.037624550001,136.6282815300001,50707.06479312 2025-10-23,20:56:06.000,296,11067441,-795,0,1761252965,15156.024151929996,136.6423797899988,50707.09972872001 2025-10-23,20:56:07.000,296,11067427,-795,0,1761252966,15156.057833480001,136.63533065999945,50707.106715840004 2025-10-23,20:56:08.000,296,11067441,-795,0,1761252967,15156.071306099991,136.64942891999817,50707.0927416 2025-10-23,20:56:09.000,296,11067418,-795,0,1761252968,15156.044360859996,136.66352718000417,50707.057806000004 2025-10-23,20:56:10.000,296,11067413,-795,0,1761252969,15156.138669200001,136.66352718000417,50707.1626128 2025-10-23,20:56:11.000,296,11067407,-795,0,1761252970,15156.111723959992,136.67762544000288,50707.08575448 2025-10-23,20:56:12.000,296,11067429,-795,0,1761252971,15156.152141819992,136.67762544000288,50707.13466432 2025-10-23,20:56:13.000,296,11067461,-795,0,1761252972,15156.172350749992,136.69877283000096,50707.14863856001 2025-10-23,20:56:14.000,296,11067415,-795,0,1761252973,15156.172350749992,136.73401847999776,50707.18357416 2025-10-23,20:56:15.000,296,11067455,-795,0,1761252974,15156.206032299997,136.79746064999927,50707.16959992001 2025-10-23,20:56:16.000,296,11067419,-795,0,1761252975,15156.239713850002,136.8397554300027,50707.21152264 2025-10-23,20:56:17.000,296,11067427,-795,0,1761252976,15156.246450159997,136.85385369000142,50707.246458240006 2025-10-23,20:56:18.000,296,11067404,-795,0,1761252977,15156.273395399992,136.92434499000228,50707.20453552 2025-10-23,20:56:19.000,296,11067391,-795,0,1761252978,15156.286868019997,136.93139412000164,50707.08575448 2025-10-23,20:56:20.000,296,11067434,-795,0,1761252979,15156.280131710002,137.00893455000187,50707.16959992001 2025-10-23,20:56:21.000,296,11067416,-795,0,1761252980,15156.232977539992,137.0230328100006,50707.12069008001 2025-10-23,20:56:22.000,296,11067401,-795,0,1761252981,15156.226241229997,137.05827846000466,50707.15562568 2025-10-23,20:56:23.000,296,11067422,-795,0,1761252982,15156.185823369997,137.03008193999995,50707.20453552 2025-10-23,20:56:24.000,296,11067439,-795,0,1761252983,15156.125196579997,137.0864749800021,50707.21850976001 2025-10-23,20:56:25.000,296,11067427,-795,0,1761252984,15156.078042410001,137.09352411000145,50707.26043248 2025-10-23,20:56:26.000,296,11067445,-795,0,1761252985,15156.057833480001,137.0864749800021,50707.246458240006 2025-10-23,20:56:27.000,296,11067417,-795,0,1761252986,15156.030888239991,137.10762237000017,50707.23947112001 2025-10-23,20:56:28.000,296,11067440,-795,0,1761252987,15155.929843589991,137.0864749800021,50707.31632944001 2025-10-23,20:56:29.000,296,11067415,-795,0,1761252988,15155.923107279996,137.11467149999953,50707.274406720004 2025-10-23,20:56:30.000,296,11067402,-795,0,1761252989,15155.882689419996,137.13581889000488,50707.295368080006 2025-10-23,20:56:31.000,296,11067387,-795,0,1761252990,15155.86921679999,137.19221192999976,50707.21152264 2025-10-23,20:56:32.000,296,11067439,-795,0,1761252991,15155.882689419996,137.2345067100032,50707.295368080006 2025-10-23,20:56:33.000,296,11067439,-795,0,1761252992,15155.88942572999,137.2838506199987,50707.32331656 2025-10-23,20:56:34.000,296,11067413,-795,0,1761252993,15155.950052519991,137.36139104999893,50707.344277920005 2025-10-23,20:56:35.000,296,11067445,-795,0,1761252994,15155.97699776,137.41073496000172,50707.32331656 2025-10-23,20:56:36.000,296,11067397,-795,0,1761252995,15156.017415620001,137.4318823499998,50707.32331656 2025-10-23,20:56:37.000,296,11067408,-795,0,1761252996,15156.030888239991,137.44598060999851,50707.30934232 2025-10-23,20:56:38.000,296,11067421,-795,0,1761252997,15156.084778719996,137.50942278000002,50707.33030368 2025-10-23,20:56:39.000,296,11067414,-795,0,1761252998,15156.131932889992,137.55171756000345,50707.28139384 2025-10-23,20:56:40.000,296,11067404,-795,0,1761252999,15156.145405509997,137.5799140800009,50707.232484 2025-10-23,20:56:41.000,296,11067393,-795,0,1761253000,15156.138669200001,137.5587666900028,50707.106715840004 2025-10-23,20:56:42.000,296,11067415,-795,0,1761253001,15156.185823369997,137.57286495000153,50707.176587040005 2025-10-23,20:56:43.000,296,11067458,-795,0,1761253002,15156.206032299997,137.60106146999897,50707.18357416 2025-10-23,20:56:44.000,296,11067385,-795,0,1761253003,15156.266659089997,137.60811059999833,50707.19056128 2025-10-23,20:56:45.000,296,11067401,-795,0,1761253004,15156.320549570002,137.61515972999769,50707.20453552 2025-10-23,20:56:46.000,296,11067349,-795,0,1761253005,15156.334022189993,137.68565102999855,50707.16959992001 2025-10-23,20:56:47.000,296,11067440,-795,0,1761253006,15156.367703739998,137.71384755000327,50707.16959992001 2025-10-23,20:56:48.000,296,11067453,-795,0,1761253007,15156.347494809997,137.69974929000455,50707.106715840004 2025-10-23,20:56:49.000,296,11067412,-795,0,1761253008,15156.394648979993,137.7420440700007,50707.21850976001 2025-10-23,20:56:50.000,296,11067434,-795,0,1761253009,15156.360967430002,137.69974929000455,50707.14863856001 2025-10-23,20:56:51.000,296,11067373,-795,0,1761253010,15156.401385290003,137.75614232999942,50707.14863856001 2025-10-23,20:56:52.000,296,11067418,-795,0,1761253011,15156.428330529998,137.78433885000413,50707.232484 2025-10-23,20:56:53.000,296,11067421,-795,0,1761253012,15156.421594219988,137.78433885000413,50707.16959992001 2025-10-23,20:56:54.000,296,11067419,-795,0,1761253013,15156.435066839993,137.8266336300003,50707.19056128 2025-10-23,20:56:55.000,296,11067380,-795,0,1761253014,15156.394648979993,137.840731889999,50707.25344536 2025-10-23,20:56:56.000,296,11067403,-795,0,1761253015,15156.387912669998,137.840731889999,50707.176587040005 2025-10-23,20:56:57.000,296,11067426,-795,0,1761253016,15156.354231119993,137.840731889999,50707.26043248 2025-10-23,20:56:58.000,296,11067414,-795,0,1761253017,15156.340758500002,137.8054862400022,50707.26741960001 2025-10-23,20:56:59.000,296,11067389,-795,0,1761253018,15156.327285879997,137.79843711000285,50707.25344536 2025-10-23,20:57:00.000,296,11067405,-795,0,1761253019,15156.334022189993,137.8266336300003,50707.20453552 2025-10-23,20:57:01.000,296,11067406,-795,0,1761253020,15156.286868019997,137.79843711000285,50707.176587040005 2025-10-23,20:57:02.000,296,11067401,-795,0,1761253021,15156.246450159997,137.86187928000436,50707.26741960001 2025-10-23,20:57:03.000,296,11067400,-795,0,1761253022,15156.239713850002,137.84778101999837,50707.33030368 2025-10-23,20:57:04.000,296,11067345,-795,0,1761253023,15156.165614439997,137.85483014999772,50707.28838096001 2025-10-23,20:57:05.000,296,11067397,-795,0,1761253024,15156.165614439997,137.86187928000436,50707.295368080006 2025-10-23,20:57:06.000,296,11067410,-795,0,1761253025,15156.165614439997,137.86892841000372,50707.33030368 2025-10-23,20:57:07.000,296,11067372,-795,0,1761253026,15156.199295990002,137.9041740600005,50707.344277920005 2025-10-23,20:57:08.000,296,11067433,-795,0,1761253027,15156.226241229997,137.9253214499986,50707.37921352 2025-10-23,20:57:09.000,296,11067380,-795,0,1761253028,15156.226241229997,137.98171449000074,50707.344277920005 2025-10-23,20:57:10.000,296,11067390,-795,0,1761253029,15156.307076949997,137.99581274999946,50707.35825216 2025-10-23,20:57:11.000,296,11067437,-795,0,1761253030,15156.300340640002,138.02400927000417,50707.295368080006 2025-10-23,20:57:12.000,296,11067372,-795,0,1761253031,15156.340758500002,138.04515666000225,50707.28139384 2025-10-23,20:57:13.000,296,11067407,-795,0,1761253032,15156.387912669998,138.03105840000353,50707.28139384 2025-10-23,20:57:14.000,296,11067430,-795,0,1761253033,15156.414857909993,138.0381075300029,50707.33030368 2025-10-23,20:57:15.000,296,11067391,-795,0,1761253034,15156.455275769993,138.00991100999818,50707.30934232 2025-10-23,20:57:16.000,296,11067397,-795,0,1761253035,15156.408121599998,138.00991100999818,50707.30934232 2025-10-23,20:57:17.000,296,11067392,-795,0,1761253036,15156.455275769993,137.9887636200001,50707.33729080001 2025-10-23,20:57:18.000,296,11067435,-795,0,1761253037,15156.428330529998,137.96761623000202,50707.26741960001 2025-10-23,20:57:19.000,296,11067426,-795,0,1761253038,15156.408121599998,137.96761623000202,50707.31632944001 2025-10-23,20:57:20.000,296,11067394,-795,0,1761253039,15156.394648979993,137.96761623000202,50707.3023552 2025-10-23,20:57:21.000,296,11067421,-795,0,1761253040,15156.367703739998,137.96761623000202,50707.274406720004 2025-10-23,20:57:22.000,296,11067433,-795,0,1761253041,15156.354231119993,137.9394197100046,50707.28139384 2025-10-23,20:57:23.000,296,11067388,-795,0,1761253042,15156.286868019997,137.93237057999795,50707.26043248 2025-10-23,20:57:24.000,296,11067396,-795,0,1761253043,15156.334022189993,137.93237057999795,50707.295368080006 2025-10-23,20:57:25.000,296,11067421,-795,0,1761253044,15156.347494809997,137.93237057999795,50707.32331656 2025-10-23,20:57:26.000,296,11067418,-795,0,1761253045,15156.394648979993,137.86187928000436,50707.274406720004 2025-10-23,20:57:27.000,296,11067391,-795,0,1761253046,15156.401385290003,137.87597754000308,50707.25344536 2025-10-23,20:57:28.000,296,11067408,-795,0,1761253047,15156.441803149988,137.83368275999965,50707.28838096001 2025-10-23,20:57:29.000,296,11067410,-795,0,1761253048,15156.475484699993,137.840731889999,50707.28838096001 2025-10-23,20:57:30.000,296,11067396,-795,0,1761253049,15156.448539459998,137.8266336300003,50707.23947112001 2025-10-23,20:57:31.000,296,11067411,-795,0,1761253050,15156.468748389998,137.76319145999878,50707.225496880004 2025-10-23,20:57:32.000,296,11067384,-795,0,1761253051,15156.482221009988,137.69974929000455,50707.26043248 2025-10-23,20:57:33.000,296,11067400,-795,0,1761253052,15156.502429939988,137.63630712000304,50707.246458240006 2025-10-23,20:57:34.000,296,11067397,-795,0,1761253053,15156.462012079988,137.57286495000153,50707.246458240006 2025-10-23,20:57:35.000,296,11067371,-795,0,1761253054,15156.448539459998,137.5587666900028,50707.1626128 2025-10-23,20:57:36.000,296,11067371,-795,0,1761253055,15156.462012079988,137.4953245200013,50707.1626128 2025-10-23,20:57:37.000,296,11067387,-795,0,1761253056,15156.482221009988,137.41073496000172,50707.1626128 2025-10-23,20:57:38.000,296,11067360,-795,0,1761253057,15156.468748389998,137.38253844000428,50707.18357416 2025-10-23,20:57:39.000,296,11067359,-795,0,1761253058,15156.441803149988,137.3331945300015,50707.232484 2025-10-23,20:57:40.000,296,11067413,-795,0,1761253059,15156.462012079988,137.26975235999998,50707.19754840001 2025-10-23,20:57:41.000,296,11067387,-795,0,1761253060,15156.441803149988,137.21335931999783,50707.20453552 2025-10-23,20:57:42.000,296,11067402,-795,0,1761253061,15156.421594219988,137.16401541000232,50707.225496880004 2025-10-23,20:57:43.000,296,11067358,-795,0,1761253062,15156.488957319998,137.13581889000488,50707.23947112001 2025-10-23,20:57:44.000,296,11067415,-795,0,1761253063,15156.488957319998,137.05827846000466,50707.30934232 2025-10-23,20:57:45.000,296,11067373,-795,0,1761253064,15156.421594219988,137.0371310699993,50707.274406720004 2025-10-23,20:57:46.000,296,11067424,-795,0,1761253065,15156.441803149988,137.0230328100006,50707.3023552 2025-10-23,20:57:47.000,296,11067391,-795,0,1761253066,15156.502429939988,136.99483629000315,50707.33729080001 2025-10-23,20:57:48.000,296,11067429,-795,0,1761253067,15156.468748389998,136.9877871600038,50707.33030368 2025-10-23,20:57:49.000,296,11067398,-795,0,1761253068,15156.509166249998,136.94549238000036,50707.33030368 2025-10-23,20:57:50.000,296,11067388,-795,0,1761253069,15156.536111489993,136.93139412000164,50707.33030368 2025-10-23,20:57:51.000,296,11067390,-795,0,1761253070,15156.583265659989,136.91729586000292,50707.33729080001 2025-10-23,20:57:52.000,296,11067410,-795,0,1761253071,15156.616947209994,136.81860804000462,50707.40017488 2025-10-23,20:57:53.000,296,11067405,-795,0,1761253072,15156.603474589989,136.81860804000462,50707.40017488 2025-10-23,20:57:54.000,296,11067394,-795,0,1761253073,15156.630419829999,136.78336239000055,50707.42113624 2025-10-23,20:57:55.000,296,11067387,-795,0,1761253074,15156.684310309989,136.74811674000375,50707.40017488 2025-10-23,20:57:56.000,296,11067414,-795,0,1761253075,15156.711255549999,136.6917237000016,50707.442097600004 2025-10-23,20:57:57.000,296,11067437,-795,0,1761253076,15156.74493709999,136.6423797899988,50707.40017488 2025-10-23,20:57:58.000,296,11067400,-795,0,1761253077,15156.778618649994,136.57893762000458,50707.40716200001 2025-10-23,20:57:59.000,296,11067395,-795,0,1761253078,15156.76514602999,136.5648393599986,50707.42113624 2025-10-23,20:58:00.000,296,11067429,-795,0,1761253079,15156.77188234,136.5084463200037,50707.40716200001 2025-10-23,20:58:01.000,296,11067418,-795,0,1761253080,15156.778618649994,136.45910241000092,50707.3722264 2025-10-23,20:58:02.000,296,11067423,-795,0,1761253081,15156.819036509994,136.4450041500022,50707.38620064001 2025-10-23,20:58:03.000,296,11067378,-795,0,1761253082,15156.839245439995,136.43795502000285,50707.35825216 2025-10-23,20:58:04.000,296,11067401,-795,0,1761253083,15156.85271806,136.43795502000285,50707.26043248 2025-10-23,20:58:05.000,296,11067461,-795,0,1761253084,15156.92681746999,136.40975849999813,50707.30934232 2025-10-23,20:58:06.000,296,11067431,-795,0,1761253085,15156.960499019995,136.40975849999813,50707.26741960001 2025-10-23,20:58:07.000,296,11067422,-795,0,1761253086,15157.05480736,136.36746372000198,50707.3023552 2025-10-23,20:58:08.000,296,11067399,-795,0,1761253087,15157.06827997999,136.3815619800007,50707.295368080006 2025-10-23,20:58:09.000,296,11067392,-795,0,1761253088,15157.15585201,136.31107067999983,50707.35825216 2025-10-23,20:58:10.000,296,11067372,-795,0,1761253089,15157.19626987,136.27582503000303,50707.295368080006 2025-10-23,20:58:11.000,296,11067373,-795,0,1761253090,15157.223215109996,136.20533373000217,50707.30934232 2025-10-23,20:58:12.000,296,11067416,-795,0,1761253091,15157.243424039996,136.14189156000066,50707.28838096001 2025-10-23,20:58:13.000,296,11067406,-795,0,1761253092,15157.310787139992,136.04320374000235,50707.31632944001 2025-10-23,20:58:14.000,296,11067381,-795,0,1761253093,15157.256896660001,135.9727124400015,50707.30934232 2025-10-23,20:58:15.000,296,11067383,-795,0,1761253094,15157.283841899996,135.90927026999998,50707.28139384 2025-10-23,20:58:16.000,296,11067356,-795,0,1761253095,15157.304050829996,135.85992636000447,50707.26741960001 2025-10-23,20:58:17.000,296,11067374,-795,0,1761253096,15157.324259759996,135.8246807100004,50707.26741960001 2025-10-23,20:58:18.000,296,11067385,-795,0,1761253097,15157.351204999992,135.80353332000232,50707.28139384 2025-10-23,20:58:19.000,296,11067388,-795,0,1761253098,15157.391622859992,135.7894350600036,50707.232484 2025-10-23,20:58:20.000,296,11067428,-795,0,1761253099,15157.452249649992,135.79648419000296,50707.33030368 2025-10-23,20:58:21.000,296,11067387,-795,0,1761253100,15157.472458579992,135.76828766999824,50707.295368080006 2025-10-23,20:58:22.000,296,11067381,-795,0,1761253101,15157.566766919997,135.74714028000017,50707.26043248 2025-10-23,20:58:23.000,296,11067388,-795,0,1761253102,15157.607184779998,135.78238593000424,50707.28139384 2025-10-23,20:58:24.000,296,11067377,-795,0,1761253103,15157.586975849998,135.74714028000017,50707.23947112001 2025-10-23,20:58:25.000,296,11067426,-795,0,1761253104,15157.613921089993,135.75418940999953,50707.21850976001 2025-10-23,20:58:26.000,296,11067377,-795,0,1761253105,15157.647602639998,135.69779637000465,50707.225496880004 2025-10-23,20:58:27.000,296,11067387,-795,0,1761253106,15157.654338949993,135.71894376000273,50707.16959992001 2025-10-23,20:58:28.000,296,11067237,-795,0,1761253107,15157.620657400003,135.71189463000337,50707.23947112001 2025-10-23,20:58:29.000,296,11067385,-795,0,1761253108,15157.627393709998,135.6766489799993,50707.225496880004 2025-10-23,20:58:30.000,296,11067377,-795,0,1761253109,15157.580239540002,135.65550159000122,50707.274406720004 2025-10-23,20:58:31.000,296,11067408,-795,0,1761253110,15157.560030610002,135.69779637000465,50707.25344536 2025-10-23,20:58:32.000,296,11067398,-795,0,1761253111,15157.627393709998,135.69074723999802,50707.40017488 2025-10-23,20:58:33.000,296,11067412,-795,0,1761253112,15157.640866329988,135.68369810999866,50707.45607184001 2025-10-23,20:58:34.000,296,11067403,-795,0,1761253113,15157.654338949993,135.69074723999802,50707.42113624 2025-10-23,20:58:35.000,296,11067401,-795,0,1761253114,15157.688020499998,135.6766489799993,50707.442097600004 2025-10-23,20:58:36.000,296,11067428,-795,0,1761253115,15157.728438359998,135.69779637000465,50707.40716200001 2025-10-23,20:58:37.000,296,11067354,-795,0,1761253116,15157.809274079998,135.6414033300025,50707.442097600004 2025-10-23,20:58:38.000,296,11067411,-795,0,1761253117,15157.842955629989,135.62025594000443,50707.463058960006 2025-10-23,20:58:39.000,296,11067367,-795,0,1761253118,15157.910318729999,135.6132068099978,50707.50498168001 2025-10-23,20:58:40.000,296,11067389,-795,0,1761253119,15158.01136338,135.56386290000228,50707.49100744 2025-10-23,20:58:41.000,296,11067436,-795,0,1761253120,15158.078726479995,135.5145189899995,50707.44908472 2025-10-23,20:58:42.000,296,11067377,-795,0,1761253121,15158.16629850999,135.4933716000014,50707.414149120006 2025-10-23,20:58:43.000,296,11067433,-795,0,1761253122,15158.22692529999,135.46517508000397,50707.44908472 2025-10-23,20:58:44.000,296,11067399,-795,0,1761253123,15158.27407947,135.4299294299999,50707.4770332 2025-10-23,20:58:45.000,296,11067428,-795,0,1761253124,15158.341442569996,135.35943812999903,50707.442097600004 2025-10-23,20:58:46.000,296,11067409,-795,0,1761253125,15158.37512412,135.34533987000032,50707.44908472 2025-10-23,20:58:47.000,296,11067383,-795,0,1761253126,15158.41554198,135.2959959600048,50707.35825216 2025-10-23,20:58:48.000,296,11067399,-795,0,1761253127,15158.442487219996,135.2959959600048,50707.50498168001 2025-10-23,20:58:49.000,296,11067387,-795,0,1761253128,15158.469432459991,135.25370118000137,50707.49799456 2025-10-23,20:58:50.000,296,11067430,-795,0,1761253129,15158.462696149996,135.25370118000137,50707.45607184001 2025-10-23,20:58:51.000,296,11067426,-795,0,1761253130,15158.516586630001,135.2325537900033,50707.42812336 2025-10-23,20:58:52.000,296,11067423,-795,0,1761253131,15158.590686039992,135.17616075000115,50707.42812336 2025-10-23,20:58:53.000,296,11067428,-795,0,1761253132,15158.536795560001,135.16206249000243,50707.44908472 2025-10-23,20:58:54.000,296,11067415,-795,0,1761253133,15158.550268179992,135.12681683999836,50707.49799456 2025-10-23,20:58:55.000,296,11067376,-795,0,1761253134,15158.570477109992,135.09862032000092,50707.49100744 2025-10-23,20:58:56.000,296,11067403,-795,0,1761253135,15158.583949729997,135.04927640999813,50707.51895592 2025-10-23,20:58:57.000,296,11067362,-795,0,1761253136,15158.624367589997,134.9858342400039,50707.35825216 2025-10-23,20:58:58.000,296,11067385,-795,0,1761253137,15158.624367589997,134.9858342400039,50707.35126504 2025-10-23,20:58:59.000,296,11067413,-795,0,1761253138,15158.637840210002,134.92944120000175,50707.40017488 2025-10-23,20:59:00.000,296,11067409,-795,0,1761253139,15158.691730689992,134.85190077000152,50707.44908472 2025-10-23,20:59:01.000,296,11067416,-795,0,1761253140,15158.698467000002,134.79550772999937,50707.37921352 2025-10-23,20:59:02.000,296,11067414,-795,0,1761253141,15158.718675930002,134.74616382000386,50707.442097600004 2025-10-23,20:59:03.000,296,11067413,-795,0,1761253142,15158.718675930002,134.71796729999915,50707.50498168001 2025-10-23,20:59:04.000,296,11067361,-795,0,1761253143,15158.779302720002,134.75321295000322,50707.51895592 2025-10-23,20:59:05.000,296,11067410,-795,0,1761253144,15158.826456889998,134.73206555999786,50707.5469044 2025-10-23,20:59:06.000,296,11067394,-795,0,1761253145,15158.826456889998,134.74616382000386,50707.53991728 2025-10-23,20:59:07.000,296,11067383,-795,0,1761253146,15158.880347369988,134.74616382000386,50707.60280136001 2025-10-23,20:59:08.000,296,11067211,-795,0,1761253147,15158.887083679998,134.76026208000258,50707.59581424 2025-10-23,20:59:09.000,296,11067425,-795,0,1761253148,15158.914028919993,134.7391146900045,50707.66568544 2025-10-23,20:59:10.000,296,11067422,-795,0,1761253149,15158.940974159988,134.74616382000386,50707.58882712 2025-10-23,20:59:11.000,296,11067414,-795,0,1761253150,15158.954446779993,134.73206555999786,50707.609788480004 2025-10-23,20:59:12.000,296,11067357,-795,0,1761253151,15159.001600949989,134.71796729999915,50707.58882712 2025-10-23,20:59:13.000,296,11067390,-795,0,1761253152,15159.028546189998,134.74616382000386,50707.58882712 2025-10-23,20:59:14.000,296,11067361,-795,0,1761253153,15159.062227739989,134.71796729999915,50707.581840000006 2025-10-23,20:59:15.000,296,11067438,-795,0,1761253154,15159.089172979999,134.70386904000043,50707.53293016001 2025-10-23,20:59:16.000,296,11067391,-795,0,1761253155,15159.109381909999,134.66862339000363,50707.59581424 2025-10-23,20:59:17.000,296,11067423,-795,0,1761253156,15159.176745009994,134.61223035000148,50707.6167756 2025-10-23,20:59:18.000,296,11067393,-795,0,1761253157,15159.237371799994,134.5910829600034,50707.58882712 2025-10-23,20:59:19.000,296,11067410,-795,0,1761253158,15159.29126228,134.5910829600034,50707.581840000006 2025-10-23,20:59:20.000,296,11067373,-795,0,1761253159,15159.38557061999,134.53468992000126,50707.58882712 2025-10-23,20:59:21.000,296,11067429,-795,0,1761253160,15159.40577954999,134.50649340000382,50707.57485288001 2025-10-23,20:59:22.000,296,11067402,-795,0,1761253161,15159.51356051,134.49944427000446,50707.67267256001 2025-10-23,20:59:23.000,296,11067384,-795,0,1761253162,15159.479878959995,134.4430512300023,50707.65171120001 2025-10-23,20:59:24.000,296,11067427,-795,0,1761253163,15159.48661526999,134.39370731999952,50707.63773696 2025-10-23,20:59:25.000,296,11067360,-795,0,1761253164,15159.520296819996,134.344363410004,50707.630749840006 2025-10-23,20:59:26.000,296,11067394,-795,0,1761253165,15159.52703312999,134.2527247199978,50707.53293016001 2025-10-23,20:59:27.000,296,11067383,-795,0,1761253166,15159.51356051,134.2315773299997,50707.5469044 2025-10-23,20:59:28.000,296,11067426,-795,0,1761253167,15159.45293372,134.1822334200042,50707.52594304 2025-10-23,20:59:29.000,296,11067379,-795,0,1761253168,15159.44619740999,134.1187912500027,50707.51895592 2025-10-23,20:59:30.000,296,11067394,-795,0,1761253169,15159.36536168999,134.09059472999797,50707.57485288001 2025-10-23,20:59:31.000,296,11067380,-795,0,1761253170,15159.33168014,134.01305429999775,50707.59581424 2025-10-23,20:59:32.000,296,11067359,-795,0,1761253171,15159.297998589995,133.96371039000223,50707.58882712 2025-10-23,20:59:33.000,296,11067442,-795,0,1761253172,15159.22389917999,133.9214156099988,50707.65171120001 2025-10-23,20:59:34.000,296,11067388,-795,0,1761253173,15159.18348131999,133.90731735000008,50707.67267256001 2025-10-23,20:59:35.000,296,11067394,-795,0,1761253174,15159.149799769999,133.86502257000393,50707.64472408 2025-10-23,20:59:36.000,296,11067392,-795,0,1761253175,15159.14306345999,133.83682604999922,50707.679659680005 2025-10-23,20:59:37.000,296,11067407,-795,0,1761253176,15159.18348131999,133.886169960002,50707.6866468 2025-10-23,20:59:38.000,296,11067399,-795,0,1761253177,15159.21042656,133.8720717000033,50707.70760816 2025-10-23,20:59:39.000,296,11067349,-795,0,1761253178,15159.257580729995,133.886169960002,50707.679659680005 2025-10-23,20:59:40.000,296,11067411,-795,0,1761253179,15159.29126228,133.95666126000287,50707.679659680005 2025-10-23,20:59:41.000,296,11067365,-795,0,1761253180,15159.257580729995,133.9214156099988,50707.63773696 2025-10-23,20:59:42.000,296,11067365,-795,0,1761253181,15159.338416449995,133.97780865000095,50707.64472408 2025-10-23,20:59:43.000,296,11067365,-795,0,1761253182,15159.40577954999,133.99895603999903,50707.64472408 2025-10-23,20:59:44.000,296,11067389,-795,0,1761253183,15159.45293372,133.99895603999903,50707.62376272001 2025-10-23,20:59:45.000,296,11067418,-795,0,1761253184,15159.500087889995,134.06239821000054,50707.6167756 2025-10-23,20:59:46.000,296,11067410,-795,0,1761253185,15159.479878959995,134.0976438600046,50707.6167756 2025-10-23,20:59:47.000,296,11067392,-795,0,1761253186,15159.50682419999,134.1963316800029,50707.630749840006 2025-10-23,20:59:48.000,296,11067388,-795,0,1761253187,15159.520296819996,134.1963316800029,50707.59581424 2025-10-23,20:59:49.000,296,11067365,-795,0,1761253188,15159.45293372,134.30206863000058,50707.57485288001 2025-10-23,20:59:50.000,296,11067421,-795,0,1761253189,15159.42598847999,134.3796090600008,50707.6167756 2025-10-23,20:59:51.000,296,11067366,-795,0,1761253190,15159.40577954999,134.45714949000103,50707.59581424 2025-10-23,20:59:52.000,296,11067355,-795,0,1761253191,15159.43272479,134.50649340000382,50707.66568544 2025-10-23,20:59:53.000,296,11067406,-795,0,1761253192,15159.338416449995,134.5628864399987,50707.70062104001 2025-10-23,20:59:54.000,296,11067394,-795,0,1761253193,15159.338416449995,134.64042686999892,50707.65171120001 2025-10-23,20:59:55.000,296,11067387,-795,0,1761253194,15159.34515275999,134.64042686999892,50707.70062104001 2025-10-23,20:59:56.000,296,11067426,-795,0,1761253195,15159.30473489999,134.66157426000427,50707.756518 2025-10-23,20:59:57.000,296,11067414,-795,0,1761253196,15159.30473489999,134.64042686999892,50707.73555664 2025-10-23,20:59:58.000,296,11067389,-795,0,1761253197,15159.28452596999,134.5769847000047,50707.72158240001 2025-10-23,20:59:59.000,296,11067436,-795,0,1761253198,15159.27105335,134.50649340000382,50707.70760816 2025-10-23,21:00:00.000,296,11067369,-795,0,1761253199,15159.27105335,134.4289529700036,50707.72158240001 2025-10-23,21:00:01.000,296,11067402,-795,0,1761253200,15159.297998589995,134.32321601999865,50707.728569520004 2025-10-23,21:00:02.000,296,11067443,-795,0,1761253201,15159.378834309995,134.14698777000012,50707.749530880006 2025-10-23,21:00:03.000,296,11067380,-795,0,1761253202,15159.38557061999,134.02715256000374,50707.81940208001 2025-10-23,21:00:04.000,296,11067416,-795,0,1761253203,15159.52703312999,133.9214156099988,50707.84036344001 2025-10-23,21:00:05.000,296,11067410,-795,0,1761253204,15159.601132539996,133.7733838799977,50707.8263892 2025-10-23,21:00:06.000,296,11067377,-795,0,1761253205,15159.715649810001,133.6253521500039,50707.847350560005 2025-10-23,21:00:07.000,296,11067399,-795,0,1761253206,15159.857112320002,133.54781172000366,50707.8263892 2025-10-23,21:00:08.000,296,11067387,-795,0,1761253207,15159.951420659992,133.44912389999809,50707.74254376001 2025-10-23,21:00:09.000,296,11067380,-795,0,1761253208,15160.079410549988,133.3786326000045,50707.777479360004 2025-10-23,21:00:10.000,296,11067396,-795,0,1761253209,15160.166982579998,133.3786326000045,50707.78446648 2025-10-23,21:00:11.000,296,11067402,-795,0,1761253210,15160.268027229999,133.39977999000257,50707.6866468 2025-10-23,21:00:12.000,296,11067411,-795,0,1761253211,15160.328654019999,133.3927308600032,50707.6866468 2025-10-23,21:00:13.000,296,11067402,-795,0,1761253212,15160.348862949999,133.42092738000065,50707.64472408 2025-10-23,21:00:14.000,296,11067390,-795,0,1761253213,15160.436434979994,133.45617303000472,50707.55389152001 2025-10-23,21:00:15.000,296,11067408,-795,0,1761253214,15160.497061769995,133.5266643299983,50707.60280136001 2025-10-23,21:00:16.000,296,11067412,-795,0,1761253215,15160.517270699995,133.56190998000238,50707.6866468 2025-10-23,21:00:17.000,296,11067405,-795,0,1761253216,15160.577897489995,133.59715562999918,50707.71459528 2025-10-23,21:00:18.000,296,11067401,-795,0,1761253217,15160.577897489995,133.6253521500039,50707.69363392 2025-10-23,21:00:19.000,296,11067402,-795,0,1761253218,15160.598106419995,133.61830302000453,50707.70760816 2025-10-23,21:00:20.000,296,11067390,-795,0,1761253219,15160.54421593999,133.5760082400011,50707.69363392 2025-10-23,21:00:21.000,296,11067410,-795,0,1761253220,15160.577897489995,133.55486085000302,50707.679659680005 2025-10-23,21:00:22.000,296,11067381,-795,0,1761253221,15160.517270699995,133.47027129000344,50707.63773696 2025-10-23,21:00:23.000,296,11067424,-795,0,1761253222,15160.51053439,133.38568173000385,50707.777479360004 2025-10-23,21:00:24.000,296,11067374,-795,0,1761253223,15160.46338021999,133.28699390999827,50707.78446648 2025-10-23,21:00:25.000,296,11067420,-795,0,1761253224,15160.436434979994,133.19535521999933,50707.847350560005 2025-10-23,21:00:26.000,296,11067420,-755,0,1761253225,15160.40275342999,133.06142175000423,50707.798440720006 2025-10-23,21:00:27.000,296,11067348,-795,0,1761253226,15160.42296235999,132.91339002000313,50707.81940208001 2025-10-23,21:00:28.000,296,11067419,-795,0,1761253227,15160.42969867,132.7724074200014,50707.88228616 2025-10-23,21:00:29.000,296,11067400,-795,0,1761253228,15160.416226049994,132.5891300400035,50707.95215736 2025-10-23,21:00:30.000,296,11067438,-795,0,1761253229,15160.497061769995,132.398803529999,50707.95215736 2025-10-23,21:00:31.000,296,11067380,-795,0,1761253230,15160.55095225,132.15913310999895,50707.93818312001 2025-10-23,21:00:32.000,296,11067392,-795,0,1761253231,15160.598106419995,131.9335609500049,50707.95914448001 2025-10-23,21:00:33.000,296,11067392,-795,0,1761253232,15160.70588737999,131.77143095999782,50707.945170240004 2025-10-23,21:00:34.000,296,11067417,-795,0,1761253233,15160.76651416999,131.63749749000272,50707.95215736 2025-10-23,21:00:35.000,296,11067403,-795,0,1761253234,15160.921449299996,131.51766227999906,50708.063951280004 2025-10-23,21:00:36.000,296,11067385,-795,0,1761253235,15161.076384430002,131.3625814199986,50708.05696416001 2025-10-23,21:00:37.000,296,11067396,-795,0,1761253236,15161.298682659988,131.24979534000158,50708.04298992 2025-10-23,21:00:38.000,296,11067407,-795,0,1761253237,15161.426672549998,131.18635317000007,50707.95215736 2025-10-23,21:00:39.000,296,11067427,-795,0,1761253238,15161.595080299994,131.12291099999857,50707.931196 2025-10-23,21:00:40.000,296,11067409,-795,0,1761253239,15161.81064222,131.03127230999962,50708.015041440005 2025-10-23,21:00:41.000,296,11067424,-795,0,1761253240,15161.958841039996,130.9184862300026,50707.98010584 2025-10-23,21:00:42.000,296,11067418,-795,0,1761253241,15162.059885689996,130.91143710000324,50707.93818312001 2025-10-23,21:00:43.000,296,11067403,-795,0,1761253242,15162.187875579992,130.8550440600011,50707.945170240004 2025-10-23,21:00:44.000,296,11067414,-795,0,1761253243,15162.329338089992,130.79865101999894,50707.88927328001 2025-10-23,21:00:45.000,296,11067396,-795,0,1761253244,15162.437119050002,130.69291407000128,50707.917221760006 2025-10-23,21:00:46.000,296,11067394,-795,0,1761253245,15162.497745839988,130.59422625000298,50707.931196 2025-10-23,21:00:47.000,296,11067415,-795,0,1761253246,15162.551636319993,130.44619452000188,50707.93818312001 2025-10-23,21:00:48.000,296,11067425,-795,0,1761253247,15162.585317869998,130.262917140004,50707.88927328001 2025-10-23,21:00:49.000,296,11067358,-795,0,1761253248,15162.632472039993,130.14308193000033,50707.92420888 2025-10-23,21:00:50.000,296,11067382,-795,0,1761253249,15162.618999419989,129.98095194000052,50707.90324752 2025-10-23,21:00:51.000,296,11067386,-795,0,1761253250,15162.659417279989,129.88226412000222,50707.896260400004 2025-10-23,21:00:52.000,296,11067387,-795,0,1761253251,15162.679626209989,129.72718326000177,50707.95215736 2025-10-23,21:00:53.000,296,11067421,-795,0,1761253252,15162.753725619994,129.60029891999875,50707.93818312001 2025-10-23,21:00:54.000,296,11067379,-795,0,1761253253,15162.82108871999,129.50161110000045,50707.945170240004 2025-10-23,21:00:55.000,296,11067401,-795,0,1761253254,15162.90192443999,129.45226718999766,50707.88228616 2025-10-23,21:00:56.000,296,11067403,-795,0,1761253255,15163.00296908999,129.40292328000214,50707.917221760006 2025-10-23,21:00:57.000,296,11067405,-795,0,1761253256,15163.11075005,129.38882502000342,50707.8613248 2025-10-23,21:00:58.000,296,11067416,-795,0,1761253257,15163.17137684,129.33948111000063,50707.917221760006 2025-10-23,21:00:59.000,296,11067353,-795,0,1761253258,15163.312839350001,129.30423546000384,50707.966131600006 2025-10-23,21:01:00.000,296,11067387,-795,0,1761253259,15163.380202449996,129.28308806999848,50707.93818312001 2025-10-23,21:01:01.000,296,11067389,-795,0,1761253260,15163.447565549992,129.20554763999826,50707.847350560005 2025-10-23,21:01:02.000,296,11067392,-795,0,1761253261,15163.528401269992,129.14210547000403,50707.86831192001 2025-10-23,21:01:03.000,296,11067397,-795,0,1761253262,15163.602500679997,129.02931938999973,50707.931196 2025-10-23,21:01:04.000,296,11067387,-795,0,1761253263,15163.649654849993,129.015221130001,50707.917221760006 2025-10-23,21:01:05.000,296,11067407,-795,0,1761253264,15163.683336399998,128.902435050004,50707.91023464001 2025-10-23,21:01:06.000,296,11067393,-795,0,1761253265,15163.696809020003,128.89538592000463,50707.917221760006 2025-10-23,21:01:07.000,296,11067395,-795,0,1761253266,15163.710281639993,128.83194375000312,50707.93818312001 2025-10-23,21:01:08.000,296,11067399,-795,0,1761253267,15163.723754259998,128.8037472299984,50708.0010672 2025-10-23,21:01:09.000,296,11067409,-795,0,1761253268,15163.690072709993,128.74735419000353,50707.97311872 2025-10-23,21:01:10.000,296,11067369,-795,0,1761253269,15163.622709609997,128.71915766999882,50707.98010584 2025-10-23,21:01:11.000,296,11067361,-795,0,1761253270,15163.568819129992,128.69096115000139,50707.98709296001 2025-10-23,21:01:12.000,296,11067381,-795,0,1761253271,15163.508192339992,128.72620679999818,50708.05696416001 2025-10-23,21:01:13.000,296,11067386,-795,0,1761253272,15163.434092930001,128.74030506000418,50708.084912640006 2025-10-23,21:01:14.000,296,11067390,-795,0,1761253273,15163.346520899991,128.7544033200029,50708.20369368001 2025-10-23,21:01:15.000,296,11067415,-795,0,1761253274,15163.225267319991,128.86718939999992,50708.252603520006 2025-10-23,21:01:16.000,296,11067403,-795,0,1761253275,15163.137695289995,128.93768070000078,50708.24561640001 2025-10-23,21:01:17.000,296,11067369,-795,0,1761253276,15163.036650639995,129.0363685199991,50708.3154876 2025-10-23,21:01:18.000,296,11067419,-795,0,1761253277,15162.834561339994,129.12800720999803,50708.28753912 2025-10-23,21:01:19.000,296,11067439,-795,0,1761253278,15162.686362519999,129.13505634000467,50708.34343608001 2025-10-23,21:01:20.000,296,11067377,-795,0,1761253279,15162.551636319993,129.21964590000425,50708.350423200005 2025-10-23,21:01:21.000,296,11067438,-795,0,1761253280,15162.443855359998,129.1984985099989,50708.32946184 2025-10-23,21:01:22.000,296,11067379,-795,0,1761253281,15162.396701190002,129.2478424200017,50708.32946184 2025-10-23,21:01:23.000,296,11067367,-795,0,1761253282,15162.383228569997,129.29718633000448,50708.3853588 2025-10-23,21:01:24.000,296,11067426,-795,0,1761253283,15162.389964879992,129.33243198000127,50708.37837168 2025-10-23,21:01:25.000,296,11067364,-795,0,1761253284,15162.450591669993,129.33243198000127,50708.448242880004 2025-10-23,21:01:26.000,296,11067388,-795,0,1761253285,15162.457327980002,129.3747267600047,50708.448242880004 2025-10-23,21:01:27.000,296,11067382,-795,0,1761253286,15162.457327980002,129.38882502000342,50708.45523 2025-10-23,21:01:28.000,296,11067405,-795,0,1761253287,15162.464064289998,129.38177589000406,50708.48317848 2025-10-23,21:01:29.000,296,11067421,-795,0,1761253288,15162.416910120002,129.40292328000214,50708.46221712001 2025-10-23,21:01:30.000,296,11067395,-795,0,1761253289,15162.416910120002,129.40292328000214,50708.50413984 2025-10-23,21:01:31.000,296,11067419,-795,0,1761253290,15162.383228569997,129.39587415000278,50708.47619136 2025-10-23,21:01:32.000,296,11067389,-795,0,1761253291,15162.315865470002,129.3747267600047,50708.5251012 2025-10-23,21:01:33.000,296,11067353,-795,0,1761253292,15162.268711299992,129.33243198000127,50708.56003680001 2025-10-23,21:01:34.000,296,11067383,-795,0,1761253293,15162.194611890001,129.32538285000192,50708.5949724 2025-10-23,21:01:35.000,296,11067371,-795,0,1761253294,15162.154194030001,129.28308806999848,50708.5949724 2025-10-23,21:01:36.000,296,11067387,-795,0,1761253295,15162.073358310001,129.2478424200017,50708.65785648001 2025-10-23,21:01:37.000,296,11067434,-795,0,1761253296,15162.086830929991,129.2619406800004,50708.60195952 2025-10-23,21:01:38.000,296,11067376,-795,0,1761253297,15162.133985100001,129.26898980999977,50708.587985280006 2025-10-23,21:01:39.000,296,11067383,-795,0,1761253298,15162.214820820001,129.29013719999784,50708.567023920004 2025-10-23,21:01:40.000,296,11067373,-795,0,1761253299,15162.329338089992,129.38882502000342,50708.60894664001 2025-10-23,21:01:41.000,296,11067371,-795,0,1761253300,15162.477536910003,129.48046371000237,50708.56003680001 2025-10-23,21:01:42.000,296,11067369,-795,0,1761253301,15162.645944659998,129.56505327000195,50708.60195952 2025-10-23,21:01:43.000,296,11067406,-795,0,1761253302,15162.854770269994,129.6073480499981,50708.615933760004 2025-10-23,21:01:44.000,296,11067378,-795,0,1761253303,15162.98276015999,129.68488847999834,50708.51112696001 2025-10-23,21:01:45.000,296,11067424,-795,0,1761253304,15163.11075005,129.74128152000048,50708.49715272 2025-10-23,21:01:46.000,296,11067396,-795,0,1761253305,15163.18484945999,129.74128152000048,50708.51112696001 2025-10-23,21:01:47.000,296,11067381,-795,0,1761253306,15163.218531009996,129.76242890999856,50708.50413984 2025-10-23,21:01:48.000,296,11067374,-795,0,1761253307,15163.258948869996,129.7553797799992,50708.60894664001 2025-10-23,21:01:49.000,296,11067387,-795,0,1761253308,15163.18484945999,129.74128152000048,50708.567023920004 2025-10-23,21:01:50.000,296,11067396,-795,0,1761253309,15163.09054112,129.73423239000113,50708.58099816001 2025-10-23,21:01:51.000,296,11067412,-795,0,1761253310,15162.98949647,129.6919376099977,50708.636895120006 2025-10-23,21:01:52.000,296,11067383,-795,0,1761253311,15162.895188129994,129.67783934999898,50708.67183072 2025-10-23,21:01:53.000,296,11067404,-795,0,1761253312,15162.874979199994,129.64259370000218,50708.72772768001 2025-10-23,21:01:54.000,296,11067380,-795,0,1761253313,15162.76046192999,129.6214463100041,50708.76266328 2025-10-23,21:01:55.000,296,11067405,-795,0,1761253314,15162.699835139989,129.6073480499981,50708.77663752001 2025-10-23,21:01:56.000,296,11067408,-795,0,1761253315,15162.632472039993,129.5580041400026,50708.783624640004 2025-10-23,21:01:57.000,296,11067386,-795,0,1761253316,15162.598790489988,129.4945619700011,50708.79759888001 2025-10-23,21:01:58.000,296,11067428,-795,0,1761253317,15162.571845249993,129.45226718999766,50708.83253448 2025-10-23,21:01:59.000,296,11067391,-795,0,1761253318,15162.565108939998,129.42407067000022,50708.923367040006 2025-10-23,21:02:00.000,296,11067426,-795,0,1761253319,15162.544900009998,129.3606284999987,50708.853495840005 2025-10-23,21:02:01.000,296,11067405,-795,0,1761253320,15162.410173809993,129.3112845900032,50708.89541856001 2025-10-23,21:02:02.000,296,11067364,-795,0,1761253321,15162.356283330002,129.29013719999784,50708.902405680004 2025-10-23,21:02:03.000,296,11067391,-795,0,1761253322,15162.282183919997,129.2619406800004,50709.02817384 2025-10-23,21:02:04.000,296,11067391,-795,0,1761253323,15162.174402960001,129.2478424200017,50708.93035416 2025-10-23,21:02:05.000,296,11067432,-795,0,1761253324,15162.100303549996,129.30423546000384,50708.99323824001 2025-10-23,21:02:06.000,296,11067401,-795,0,1761253325,15162.03294045,129.33243198000127,50708.93734128 2025-10-23,21:02:07.000,296,11067434,-795,0,1761253326,15161.918423179995,129.45226718999766,50708.98625112 2025-10-23,21:02:08.000,296,11067364,-795,0,1761253327,15161.776960669995,129.6214463100041,50709.04214808001 2025-10-23,21:02:09.000,296,11067399,-795,0,1761253328,15161.7298065,129.76242890999856,50709.021186720005 2025-10-23,21:02:10.000,296,11067433,-795,0,1761253329,15161.66244339999,129.9527554200031,50709.14695488 2025-10-23,21:02:11.000,296,11067335,-795,0,1761253330,15161.66244339999,130.19947497000248,50709.02817384 2025-10-23,21:02:12.000,296,11067410,-795,0,1761253331,15161.675916019994,130.3968506099991,50709.07708368 2025-10-23,21:02:13.000,296,11067379,-795,0,1761253332,15161.675916019994,130.58012799000426,50709.139967760006 2025-10-23,21:02:14.000,296,11067415,-795,0,1761253333,15161.655707089994,130.77750363000087,50709.13298064001 2025-10-23,21:02:15.000,296,11067363,-795,0,1761253334,15161.68265232999,130.89733884000452,50709.10503216 2025-10-23,21:02:16.000,296,11067406,-795,0,1761253335,15161.696124949995,130.9819284000041,50709.05612232 2025-10-23,21:02:17.000,296,11067442,-795,0,1761253336,15161.716333879995,130.98897753000347,50708.972276880006 2025-10-23,21:02:18.000,296,11067406,-795,0,1761253337,15161.7298065,130.96078100999875,50709.03516096 2025-10-23,21:02:19.000,296,11067399,-795,0,1761253338,15161.736542809995,130.9184862300026,50709.02817384 2025-10-23,21:02:20.000,296,11067386,-795,0,1761253339,15161.70286125999,130.8691423199998,50709.26573592 2025-10-23,21:02:21.000,296,11067404,-795,0,1761253340,15161.595080299994,130.74930711000343,50709.25176168001 2025-10-23,21:02:22.000,296,11067393,-795,0,1761253341,15161.480563029989,130.68586494000192,50709.20285184 2025-10-23,21:02:23.000,296,11067424,-795,0,1761253342,15161.305418969998,130.68586494000192,50709.25176168001 2025-10-23,21:02:24.000,296,11067375,-795,0,1761253343,15161.123538599997,130.7563562400028,50709.32163288 2025-10-23,21:02:25.000,296,11067393,-795,0,1761253344,15160.914712990001,130.8550440600011,50709.32163288 2025-10-23,21:02:26.000,296,11067379,-795,0,1761253345,15160.72609630999,131.0524196999977,50709.34958136001 2025-10-23,21:02:27.000,296,11067399,-795,0,1761253346,15160.59137011,131.33438490000117,50709.41945256001 2025-10-23,21:02:28.000,296,11067370,-795,0,1761253347,15160.55095225,131.59520270999928,50709.44041392 2025-10-23,21:02:29.000,296,11067391,-795,0,1761253348,15160.55095225,131.9053644300002,50709.37752984001 2025-10-23,21:02:30.000,296,11067385,-795,0,1761253349,15160.6519969,132.20847702000174,50709.38451696 2025-10-23,21:02:31.000,296,11067372,-795,0,1761253350,15160.739568929996,132.525687870002,50709.27971016001 2025-10-23,21:02:32.000,296,11067403,-795,0,1761253351,15160.867558819991,132.76535829000204,50709.2936844 2025-10-23,21:02:33.000,296,11067381,-795,0,1761253352,15160.968603469992,132.9345374100012,50709.37752984001 2025-10-23,21:02:34.000,296,11067378,-795,0,1761253353,15160.995548710001,133.08961827000167,50709.3635556 2025-10-23,21:02:35.000,296,11067374,-795,0,1761253354,15161.015757640002,133.23765000000276,50709.153942 2025-10-23,21:02:36.000,296,11067352,-795,0,1761253355,15161.042702879997,133.37158346999786,50709.19586472 2025-10-23,21:02:37.000,296,11067418,-795,0,1761253356,15161.029230259992,133.50551694000023,50709.20983896001 2025-10-23,21:02:38.000,296,11067385,-795,0,1761253357,15161.015757640002,133.56895911000174,50709.237787440004 2025-10-23,21:02:39.000,296,11067384,-795,0,1761253358,15160.995548710001,133.66764693000005,50709.2936844 2025-10-23,21:02:40.000,296,11067375,-795,0,1761253359,15160.941658229996,133.70994171000348,50709.2238132 2025-10-23,21:02:41.000,296,11067402,-795,0,1761253360,15160.81366834,133.79453127000306,50709.24477456 2025-10-23,21:02:42.000,296,11067410,-795,0,1761253361,15160.739568929996,133.85092430999794,50709.237787440004 2025-10-23,21:02:43.000,296,11067376,-795,0,1761253362,15160.58463379999,133.9707595200016,50709.27971016001 2025-10-23,21:02:44.000,296,11067421,-795,0,1761253363,15160.42969867,134.1187912500027,50709.34958136001 2025-10-23,21:02:45.000,296,11067397,-795,0,1761253364,15160.348862949999,134.3161668899993,50709.3635556 2025-10-23,21:02:46.000,296,11067390,-795,0,1761253365,15160.288236159999,134.52059166000254,50709.37752984001 2025-10-23,21:02:47.000,296,11067424,-795,0,1761253366,15160.234345679994,134.74616382000386,50709.356568480005 2025-10-23,21:02:48.000,296,11067400,-795,0,1761253367,15160.241081989989,134.96468684999854,50709.3635556 2025-10-23,21:02:49.000,296,11067355,-795,0,1761253368,15160.187191509998,135.21845553000458,50709.405478320004 2025-10-23,21:02:50.000,296,11067365,-795,0,1761253369,15160.173718889993,135.45812595000461,50709.405478320004 2025-10-23,21:02:51.000,296,11067410,-795,0,1761253370,15160.065937929998,135.64845246000186,50709.32862000001 2025-10-23,21:02:52.000,296,11067391,-795,0,1761253371,15160.012047449993,135.87402462000318,50709.34259424 2025-10-23,21:02:53.000,296,11067410,-795,0,1761253372,15159.863848629997,136.04320374000235,50709.39150408 2025-10-23,21:02:54.000,296,11067400,-795,0,1761253373,15159.756067670001,136.1841863400041,50709.39849120001 2025-10-23,21:02:55.000,296,11067411,-795,0,1761253374,15159.59439623,136.3463163300039,50709.44740104001 2025-10-23,21:02:56.000,296,11067441,-795,0,1761253375,15159.46640633999,136.5436919700005,50709.503298 2025-10-23,21:02:57.000,296,11067413,-795,0,1761253376,15159.28452596999,136.67762544000288,50709.55220784 2025-10-23,21:02:58.000,296,11067388,-795,0,1761253377,15159.116118219994,136.81155890999798,50709.56618208001 2025-10-23,21:02:59.000,296,11067363,-795,0,1761253378,15158.981392019989,136.95959063999908,50709.622079040004 2025-10-23,21:03:00.000,296,11067393,-795,0,1761253379,15158.866874749998,137.05122932999802,50709.573169200004 2025-10-23,21:03:01.000,296,11067361,-795,0,1761253380,15158.806247959998,137.1851628000004,50709.573169200004 2025-10-23,21:03:02.000,296,11067456,-795,0,1761253381,15158.792775339993,137.3331945300015,50709.54522072001 2025-10-23,21:03:03.000,296,11067382,-795,0,1761253382,15158.752357479992,137.45302973999787,50709.58015632 2025-10-23,21:03:04.000,296,11067384,-795,0,1761253383,15158.705203309997,137.58696321000025,50709.60111768 2025-10-23,21:03:05.000,296,11067402,-795,0,1761253384,15158.671521759992,137.7067984200039,50709.58015632 2025-10-23,21:03:06.000,296,11067390,-795,0,1761253385,15158.664785449997,137.78433885000413,50709.573169200004 2025-10-23,21:03:07.000,296,11067374,-795,0,1761253386,15158.631103899992,137.88302667000244,50709.41945256001 2025-10-23,21:03:08.000,296,11067355,-795,0,1761253387,15158.597422350002,137.96056710000266,50709.41945256001 2025-10-23,21:03:09.000,296,11067396,-795,0,1761253388,15158.583949729997,138.0381075300029,50709.41246544 2025-10-23,21:03:10.000,296,11067381,-795,0,1761253389,15158.557004490001,138.0169601400048,50709.39150408 2025-10-23,21:03:11.000,296,11067384,-795,0,1761253390,15158.509850319992,138.00286187999882,50709.37752984001 2025-10-23,21:03:12.000,296,11067365,-795,0,1761253391,15158.469432459991,138.04515666000225,50709.37752984001 2025-10-23,21:03:13.000,296,11067404,-795,0,1761253392,15158.388596739991,138.00991100999818,50709.2936844 2025-10-23,21:03:14.000,296,11067370,-795,0,1761253393,15158.2942884,138.0169601400048,50709.32163288 2025-10-23,21:03:15.000,296,11067414,-795,0,1761253394,15158.240397919995,138.00991100999818,50709.34958136001 2025-10-23,21:03:16.000,296,11067402,-795,0,1761253395,15158.18650743999,137.98171449000074,50709.37752984001 2025-10-23,21:03:17.000,296,11067403,-795,0,1761253396,15158.08546278999,137.94646884000394,50709.405478320004 2025-10-23,21:03:18.000,296,11067354,-795,0,1761253397,15158.05178124,137.91122318999987,50709.39849120001 2025-10-23,21:03:19.000,296,11067422,-795,0,1761253398,15158.08546278999,137.89712493000116,50709.44041392 2025-10-23,21:03:20.000,296,11067363,-795,0,1761253399,15158.119144339995,137.93237057999795,50709.454388160004 2025-10-23,21:03:21.000,296,11067403,-795,0,1761253400,15158.139353269995,137.94646884000394,50709.426439680006 2025-10-23,21:03:22.000,296,11067409,-795,0,1761253401,15158.199980059995,137.98171449000074,50709.44740104001 2025-10-23,21:03:23.000,296,11067385,-795,0,1761253402,15158.260606849995,138.0522057900016,50709.38451696 2025-10-23,21:03:24.000,296,11067413,-795,0,1761253403,15158.37512412,138.10859883000376,50709.44041392 2025-10-23,21:03:25.000,296,11067346,-795,0,1761253404,15158.429014599991,138.20728665000206,50709.38451696 2025-10-23,21:03:26.000,296,11067404,-795,0,1761253405,15158.489641389991,138.27072882000357,50709.32862000001 2025-10-23,21:03:27.000,296,11067374,-795,0,1761253406,15158.590686039992,138.35531838000315,50709.258748800006 2025-10-23,21:03:28.000,296,11067379,-795,0,1761253407,15158.718675930002,138.36941664000187,50709.286697280004 2025-10-23,21:03:29.000,296,11067395,-795,0,1761253408,15158.732148549992,138.3835149000006,50709.20285184 2025-10-23,21:03:30.000,296,11067431,-795,0,1761253409,15158.799511650002,138.41876055000466,50709.13298064001 2025-10-23,21:03:31.000,296,11067404,-795,0,1761253410,15158.792775339993,138.3835149000006,50709.0491352 2025-10-23,21:03:32.000,296,11067379,-795,0,1761253411,15158.779302720002,138.36941664000187,50709.00721248 2025-10-23,21:03:33.000,296,11067373,-795,0,1761253412,15158.786039029997,138.30597447000036,50709.07708368 2025-10-23,21:03:34.000,296,11067401,-795,0,1761253413,15158.786039029997,138.24253229999886,50709.02817384 2025-10-23,21:03:35.000,296,11067398,-795,0,1761253414,15158.779302720002,138.16499186999863,50709.05612232 2025-10-23,21:03:36.000,296,11067403,-795,0,1761253415,15158.732148549992,138.12269709000248,50709.07708368 2025-10-23,21:03:37.000,296,11067398,-795,0,1761253416,15158.684994379997,138.0381075300029,50709.06310944001 2025-10-23,21:03:38.000,296,11067415,-795,0,1761253417,15158.624367589997,137.9887636200001,50708.96528976001 2025-10-23,21:03:39.000,296,11067413,-795,0,1761253418,15158.604158659997,137.9394197100046,50709.04214808001 2025-10-23,21:03:40.000,296,11067409,-795,0,1761253419,15158.563740799997,137.91827231999923,50709.07708368 2025-10-23,21:03:41.000,296,11067378,-795,0,1761253420,15158.482905079996,137.8900758000018,50709.06310944001 2025-10-23,21:03:42.000,296,11067414,-795,0,1761253421,15158.509850319992,137.86892841000372,50709.09804504 2025-10-23,21:03:43.000,296,11067390,-795,0,1761253422,15158.462696149996,137.8266336300003,50709.06310944001 2025-10-23,21:03:44.000,296,11067393,-795,0,1761253423,15158.435750910001,137.8266336300003,50709.070096560004 2025-10-23,21:03:45.000,296,11067382,-795,0,1761253424,15158.422278289996,137.8054862400022,50709.00022536 2025-10-23,21:03:46.000,296,11067412,-795,0,1761253425,15158.388596739991,137.79843711000285,50708.95830264 2025-10-23,21:03:47.000,296,11067399,-795,0,1761253426,15158.402069359996,137.78433885000413,50708.93035416 2025-10-23,21:03:48.000,296,11067407,-795,0,1761253427,15158.455959840001,137.7420440700007,50708.89541856001 2025-10-23,21:03:49.000,296,11067361,-795,0,1761253428,15158.476168770001,137.68565102999855,50708.95830264 2025-10-23,21:03:50.000,296,11067402,-795,0,1761253429,15158.509850319992,137.62220886000432,50708.902405680004 2025-10-23,21:03:51.000,296,11067384,-795,0,1761253430,15158.509850319992,137.5587666900028,50708.87445720001 2025-10-23,21:03:52.000,296,11067377,-795,0,1761253431,15158.610894969992,137.52352103999874,50708.89541856001 2025-10-23,21:03:53.000,296,11067434,-795,0,1761253432,15158.610894969992,137.47417713000323,50708.95830264 2025-10-23,21:03:54.000,296,11067408,-795,0,1761253433,15158.684994379997,137.44598060999851,50708.804586000006 2025-10-23,21:03:55.000,296,11067438,-795,0,1761253434,15158.792775339993,137.41073496000172,50708.8395216 2025-10-23,21:03:56.000,296,11067393,-795,0,1761253435,15158.819720580002,137.41073496000172,50708.76266328 2025-10-23,21:03:57.000,296,11067445,-795,0,1761253436,15158.880347369988,137.4318823499998,50708.81856024 2025-10-23,21:03:58.000,296,11067419,-795,0,1761253437,15158.994864639993,137.42483322000044,50708.734714800004 2025-10-23,21:03:59.000,296,11067399,-795,0,1761253438,15159.048755119999,137.4812262600026,50708.67183072 2025-10-23,21:04:00.000,296,11067447,-795,0,1761253439,15159.102645599989,137.50237365000066,50708.62990800001 2025-10-23,21:04:01.000,296,11067392,-795,0,1761253440,15159.149799769999,137.4812262600026,50708.62292088 2025-10-23,21:04:02.000,296,11067375,-795,0,1761253441,15159.21042656,137.4812262600026,50708.5949724 2025-10-23,21:04:03.000,296,11067412,-795,0,1761253442,15159.176745009994,137.4812262600026,50708.65785648001 2025-10-23,21:04:04.000,296,11067401,-795,0,1761253443,15159.16327238999,137.48827539000195,50708.685804960005 2025-10-23,21:04:05.000,296,11067422,-795,0,1761253444,15159.156536079994,137.41073496000172,50708.685804960005 2025-10-23,21:04:06.000,296,11067402,-795,0,1761253445,15159.109381909999,137.396636700003,50708.685804960005 2025-10-23,21:04:07.000,296,11067407,-795,0,1761253446,15159.062227739989,137.36139104999893,50708.734714800004 2025-10-23,21:04:08.000,296,11067449,-795,0,1761253447,15159.028546189998,137.31204714000341,50708.70676632001 2025-10-23,21:04:09.000,296,11067392,-795,0,1761253448,15159.035282499994,137.26270323000062,50708.74170192 2025-10-23,21:04:10.000,296,11067409,-795,0,1761253449,15158.947710469998,137.24155584000255,50708.67881784001 2025-10-23,21:04:11.000,296,11067433,-795,0,1761253450,15158.947710469998,137.17811367000104,50708.64388224 2025-10-23,21:04:12.000,296,11067383,-795,0,1761253451,15158.914028919993,137.13581889000488,50708.615933760004 2025-10-23,21:04:13.000,296,11067410,-795,0,1761253452,15158.873611059993,137.17811367000104,50708.67881784001 2025-10-23,21:04:14.000,296,11067386,-795,0,1761253453,15158.866874749998,137.15696628000296,50708.636895120006 2025-10-23,21:04:15.000,296,11067398,-795,0,1761253454,15158.866874749998,137.17106454000168,50708.65086936 2025-10-23,21:04:16.000,296,11067362,-795,0,1761253455,15158.860138439988,137.13581889000488,50708.6648436 2025-10-23,21:04:17.000,296,11067399,-795,0,1761253456,15158.853402129993,137.12876975999825,50708.62990800001 2025-10-23,21:04:18.000,296,11067387,-795,0,1761253457,15158.799511650002,137.17106454000168,50708.55304968 2025-10-23,21:04:19.000,296,11067394,-795,0,1761253458,15158.819720580002,137.17811367000104,50708.51112696001 2025-10-23,21:04:20.000,296,11067339,-795,0,1761253459,15158.765830099997,137.17106454000168,50708.53208832 2025-10-23,21:04:21.000,296,11067369,-795,0,1761253460,15158.725412239997,137.20631018999848,50708.44125576001 2025-10-23,21:04:22.000,296,11067370,-795,0,1761253461,15158.732148549992,137.21335931999783,50708.46221712001 2025-10-23,21:04:23.000,296,11067366,-795,0,1761253462,15158.718675930002,137.24155584000255,50708.50413984 2025-10-23,21:04:24.000,296,11067412,-795,0,1761253463,15158.684994379997,137.22745758000383,50708.50413984 2025-10-23,21:04:25.000,296,11067359,-795,0,1761253464,15158.664785449997,137.20631018999848,50708.51112696001 2025-10-23,21:04:26.000,296,11067347,-795,0,1761253465,15158.664785449997,137.17811367000104,50708.47619136 2025-10-23,21:04:27.000,296,11067388,-795,0,1761253466,15158.624367589997,137.14286802000424,50708.44125576001 2025-10-23,21:04:28.000,296,11067341,-795,0,1761253467,15158.577213420001,137.0864749800021,50708.45523 2025-10-23,21:04:29.000,296,11067322,-795,0,1761253468,15158.489641389991,137.06532759000402,50708.43426864 2025-10-23,21:04:30.000,296,11067369,-795,0,1761253469,15158.476168770001,136.98073803000443,50708.47619136 2025-10-23,21:04:31.000,296,11067335,-795,0,1761253470,15158.455959840001,136.86090282000077,50708.399333040004 2025-10-23,21:04:32.000,296,11067359,-795,0,1761253471,15158.422278289996,136.7904115199999,50708.54606256 2025-10-23,21:04:33.000,296,11067364,-795,0,1761253472,15158.37512412,136.68467457000224,50708.55304968 2025-10-23,21:04:34.000,296,11067343,-795,0,1761253473,15158.37512412,136.66352718000417,50708.54606256 2025-10-23,21:04:35.000,296,11067343,-795,0,1761253474,15158.321233639996,136.55779022999923,50708.58099816001 2025-10-23,21:04:36.000,296,11067339,-795,0,1761253475,15158.32796994999,136.51549545000307,50708.46221712001 2025-10-23,21:04:37.000,296,11067371,-795,0,1761253476,15158.34817887999,136.41680763000477,50708.54606256 2025-10-23,21:04:38.000,296,11067381,-795,0,1761253477,15158.35491519,136.3815619800007,50708.49016560001 2025-10-23,21:04:39.000,296,11067366,-795,0,1761253478,15158.32796994999,136.3322180699979,50708.49016560001 2025-10-23,21:04:40.000,296,11067401,-795,0,1761253479,15158.341442569996,136.25467763999768,50708.51112696001 2025-10-23,21:04:41.000,296,11067366,-795,0,1761253480,15158.341442569996,136.22648112000024,50708.448242880004 2025-10-23,21:04:42.000,296,11067397,-795,0,1761253481,15158.402069359996,136.22648112000024,50708.42728152 2025-10-23,21:04:43.000,296,11067352,-795,0,1761253482,15158.39533305,136.1700880799981,50708.49715272 2025-10-23,21:04:44.000,296,11067340,-795,0,1761253483,15158.429014599991,136.12779330000194,50708.41330728001 2025-10-23,21:04:45.000,296,11067384,-795,0,1761253484,15158.449223529991,136.10664591000386,50708.37138456001 2025-10-23,21:04:46.000,296,11067385,-795,0,1761253485,15158.462696149996,136.0854985199985,50708.43426864 2025-10-23,21:04:47.000,296,11067374,-795,0,1761253486,15158.496377700001,136.06435113000043,50708.36439744 2025-10-23,21:04:48.000,296,11067334,-795,0,1761253487,15158.496377700001,136.0714002599998,50708.36439744 2025-10-23,21:04:49.000,296,11067360,-795,0,1761253488,15158.503114009996,136.02910548000364,50708.37138456001 2025-10-23,21:04:50.000,296,11067340,-795,0,1761253489,15158.509850319992,136.02910548000364,50708.32946184 2025-10-23,21:04:51.000,296,11067397,-795,0,1761253490,15158.543531869997,136.04320374000235,50708.26657776 2025-10-23,21:04:52.000,296,11067356,-795,0,1761253491,15158.583949729997,136.00795808999828,50708.32946184 2025-10-23,21:04:53.000,296,11067369,-795,0,1761253492,15158.590686039992,136.00090895999892,50708.34343608001 2025-10-23,21:04:54.000,296,11067387,-795,0,1761253493,15158.610894969992,136.00090895999892,50708.29452624001 2025-10-23,21:04:55.000,296,11067361,-795,0,1761253494,15158.631103899992,135.99385982999956,50708.26657776 2025-10-23,21:04:56.000,296,11067376,-795,0,1761253495,15158.658049140002,135.93041765999806,50708.2106808 2025-10-23,21:04:57.000,296,11067410,-795,0,1761253496,15158.678258070002,135.9374667900047,50708.16177096 2025-10-23,21:04:58.000,296,11067356,-795,0,1761253497,15158.752357479992,135.90222114000062,50708.252603520006 2025-10-23,21:04:59.000,296,11067380,-795,0,1761253498,15158.799511650002,135.89517201000126,50708.20369368001 2025-10-23,21:05:00.000,296,11067373,-795,0,1761253499,15158.819720580002,135.93041765999806,50708.2106808 2025-10-23,21:05:01.000,296,11067359,-795,0,1761253500,15158.873611059993,135.90927026999998,50708.22465504001 2025-10-23,21:05:02.000,296,11067381,-795,0,1761253501,15158.900556299988,135.9374667900047,50708.2106808 2025-10-23,21:05:03.000,296,11067346,-795,0,1761253502,15158.947710469998,135.9868107000002,50708.19670656 2025-10-23,21:05:04.000,296,11067378,-795,0,1761253503,15158.947710469998,136.01500721999764,50708.182732320005 2025-10-23,21:05:05.000,296,11067407,-795,0,1761253504,15158.974655709993,136.09254764999787,50708.22465504001 2025-10-23,21:05:06.000,296,11067375,-795,0,1761253505,15158.947710469998,136.09254764999787,50708.18971944 2025-10-23,21:05:07.000,296,11067397,-795,0,1761253506,15158.907292609998,136.16303894999874,50708.1408096 2025-10-23,21:05:08.000,296,11067372,-795,0,1761253507,15158.880347369988,136.26172677000432,50708.24561640001 2025-10-23,21:05:09.000,296,11067360,-795,0,1761253508,15158.846665819998,136.30402155000047,50708.22465504001 2025-10-23,21:05:10.000,296,11067422,-795,0,1761253509,15158.786039029997,136.36746372000198,50708.231642160004 2025-10-23,21:05:11.000,296,11067385,-795,0,1761253510,15158.691730689992,136.36746372000198,50708.22465504001 2025-10-23,21:05:12.000,296,11067391,-795,0,1761253511,15158.651312829992,136.40975849999813,50708.29452624001 2025-10-23,21:05:13.000,296,11067411,-795,0,1761253512,15158.583949729997,136.46615154000028,50708.280552000004 2025-10-23,21:05:14.000,296,11067391,-795,0,1761253513,15158.516586630001,136.4309058900035,50708.17574520001 2025-10-23,21:05:15.000,296,11067409,-795,0,1761253514,15158.482905079996,136.38861111000006,50708.28753912 2025-10-23,21:05:16.000,296,11067304,-795,0,1761253515,15158.489641389991,136.45205328000156,50708.3154876 2025-10-23,21:05:17.000,296,11067366,-795,0,1761253516,15158.41554198,136.39566023999942,50708.17574520001 2025-10-23,21:05:18.000,296,11067337,-795,0,1761253517,15158.41554198,136.35336546000326,50708.231642160004 2025-10-23,21:05:19.000,296,11067376,-795,0,1761253518,15158.402069359996,136.3463163300039,50708.22465504001 2025-10-23,21:05:20.000,296,11067323,-795,0,1761253519,15158.34817887999,136.3463163300039,50708.26657776 2025-10-23,21:05:21.000,296,11067330,-795,0,1761253520,15158.2942884,136.31107067999983,50708.10587400001 2025-10-23,21:05:22.000,296,11067391,-795,0,1761253521,15158.408805669991,136.3322180699979,50708.33644896 2025-10-23,21:05:23.000,296,11067356,-795,0,1761253522,15158.381860429996,136.30402155000047,50708.34343608001 2025-10-23,21:05:24.000,296,11067303,-795,0,1761253523,15158.34817887999,136.36041459000262,50708.41330728001 2025-10-23,21:05:25.000,296,11067349,-795,0,1761253524,15158.388596739991,136.28992329000175,50708.37837168 2025-10-23,21:05:26.000,296,11067385,-795,0,1761253525,15158.388596739991,136.2828741600024,50708.39234592001 2025-10-23,21:05:27.000,296,11067408,-795,0,1761253526,15158.39533305,136.2828741600024,50708.37138456001 2025-10-23,21:05:28.000,296,11067343,-795,0,1761253527,15158.422278289996,136.2969724200011,50708.36439744 2025-10-23,21:05:29.000,296,11067339,-795,0,1761253528,15158.449223529991,136.24762850999832,50708.37138456001 2025-10-23,21:05:30.000,296,11067381,-795,0,1761253529,15158.482905079996,136.21238286000153,50708.37837168 2025-10-23,21:05:31.000,296,11067374,-795,0,1761253530,15158.503114009996,136.20533373000217,50708.23862928 2025-10-23,21:05:32.000,296,11067424,-795,0,1761253531,15158.509850319992,136.1982846000028,50708.29452624001 2025-10-23,21:05:33.000,296,11067381,-795,0,1761253532,15158.570477109992,136.12779330000194,50708.26657776 2025-10-23,21:05:34.000,296,11067334,-795,0,1761253533,15158.570477109992,136.0995967800045,50708.32247472001 2025-10-23,21:05:35.000,296,11067333,-795,0,1761253534,15158.583949729997,136.0714002599998,50708.34343608001 2025-10-23,21:05:36.000,296,11067367,-795,0,1761253535,15158.597422350002,136.02910548000364,50708.350423200005 2025-10-23,21:05:37.000,296,11067386,-795,0,1761253536,15158.597422350002,135.96566331000213,50708.301513360006 2025-10-23,21:05:38.000,296,11067322,-795,0,1761253537,15158.550268179992,135.94451592000405,50708.25959064 2025-10-23,21:05:39.000,296,11067335,-795,0,1761253538,15158.536795560001,135.8881228800019,50708.231642160004 2025-10-23,21:05:40.000,296,11067332,-795,0,1761253539,15158.543531869997,135.85992636000447,50708.28753912 2025-10-23,21:05:41.000,296,11067329,-795,0,1761253540,15158.496377700001,135.83172983999975,50708.18971944 2025-10-23,21:05:42.000,296,11067406,-795,0,1761253541,15158.530059249992,135.7894350600036,50708.22465504001 2025-10-23,21:05:43.000,296,11067330,-795,0,1761253542,15158.516586630001,135.73304202000145,50708.27356488001 2025-10-23,21:05:44.000,296,11067364,-795,0,1761253543,15158.503114009996,135.704845500004,50708.25959064 2025-10-23,21:05:45.000,296,11067343,-795,0,1761253544,15158.496377700001,135.68369810999866,50708.26657776 2025-10-23,21:05:46.000,296,11067359,-795,0,1761253545,15158.509850319992,135.68369810999866,50708.301513360006 2025-10-23,21:05:47.000,296,11067367,-795,0,1761253546,15158.496377700001,135.69074723999802,50708.280552000004 2025-10-23,21:05:48.000,296,11067351,-795,0,1761253547,15158.516586630001,135.71189463000337,50708.32946184 2025-10-23,21:05:49.000,296,11067293,-795,0,1761253548,15158.516586630001,135.71189463000337,50708.3853588 2025-10-23,21:05:50.000,296,11067327,-795,0,1761253549,15158.523322939996,135.74714028000017,50708.36439744 2025-10-23,21:05:51.000,296,11067318,-795,0,1761253550,15158.536795560001,135.79648419000296,50708.32946184 2025-10-23,21:05:52.000,296,11067394,-795,0,1761253551,15158.583949729997,135.83172983999975,50708.39234592001 2025-10-23,21:05:53.000,296,11067348,-795,0,1761253552,15158.570477109992,135.83172983999975,50708.37837168 2025-10-23,21:05:54.000,296,11067336,-795,0,1761253553,15158.509850319992,135.85992636000447,50708.37138456001 2025-10-23,21:05:55.000,296,11067347,-795,0,1761253554,15158.604158659997,135.91631939999934,50708.36439744 2025-10-23,21:05:56.000,296,11067335,-795,0,1761253555,15158.563740799997,135.96566331000213,50708.32946184 2025-10-23,21:05:57.000,296,11067328,-795,0,1761253556,15158.557004490001,135.9868107000002,50708.27356488001 2025-10-23,21:05:58.000,296,11067346,-795,0,1761253557,15158.557004490001,136.02205635000428,50708.22465504001 2025-10-23,21:05:59.000,296,11067355,-795,0,1761253558,15158.570477109992,136.0502528700017,50708.280552000004 2025-10-23,21:06:00.000,296,11067324,-795,0,1761253559,15158.543531869997,136.12074417000258,50708.22465504001 2025-10-23,21:06:01.000,296,11067322,-795,0,1761253560,15158.530059249992,136.1348424300013,50708.24561640001 2025-10-23,21:06:02.000,296,11067385,-795,0,1761253561,15158.509850319992,136.14894069000002,50708.29452624001 2025-10-23,21:06:03.000,296,11067341,-795,0,1761253562,15158.503114009996,136.16303894999874,50708.30850048 2025-10-23,21:06:04.000,296,11067332,-795,0,1761253563,15158.449223529991,136.21238286000153,50708.37837168 2025-10-23,21:06:05.000,296,11067362,-795,0,1761253564,15158.422278289996,136.1700880799981,50708.35741032 2025-10-23,21:06:06.000,296,11067335,-795,0,1761253565,15158.32796994999,136.19123547000345,50708.40632016 2025-10-23,21:06:07.000,296,11067357,-795,0,1761253566,15158.260606849995,136.19123547000345,50708.399333040004 2025-10-23,21:06:08.000,296,11067334,-795,0,1761253567,15158.19324375,136.22648112000024,50708.34343608001 2025-10-23,21:06:09.000,296,11067338,-795,0,1761253568,15158.16629850999,136.27582503000303,50708.399333040004 2025-10-23,21:06:10.000,296,11067345,-795,0,1761253569,15158.0921991,136.2828741600024,50708.40632016 2025-10-23,21:06:11.000,296,11067383,-795,0,1761253570,15158.05178124,136.2969724200011,50708.34343608001 2025-10-23,21:06:12.000,296,11067339,-795,0,1761253571,15157.99115445,136.33926720000454,50708.32946184 2025-10-23,21:06:13.000,296,11067344,-795,0,1761253572,15157.997890759994,136.39566023999942,50708.448242880004 2025-10-23,21:06:14.000,296,11067318,-795,0,1761253573,15157.890109799999,136.41680763000477,50708.29452624001 2025-10-23,21:06:15.000,296,11067379,-795,0,1761253574,15157.863164559989,136.48729892999836,50708.28753912 2025-10-23,21:06:16.000,296,11067383,-795,0,1761253575,15157.836219319994,136.49434805999772,50708.37837168 2025-10-23,21:06:17.000,296,11067430,-795,0,1761253576,15157.836219319994,136.55779022999923,50708.33644896 2025-10-23,21:06:18.000,296,11067345,-795,0,1761253577,15157.775592529993,136.5648393599986,50708.32946184 2025-10-23,21:06:19.000,296,11067386,-795,0,1761253578,15157.809274079998,136.5648393599986,50708.34343608001 2025-10-23,21:06:20.000,296,11067329,-795,0,1761253579,15157.822746699989,136.63533065999945,50708.35741032 2025-10-23,21:06:21.000,296,11067344,-795,0,1761253580,15157.849691939999,136.68467457000224,50708.43426864 2025-10-23,21:06:22.000,296,11067387,-795,0,1761253581,15157.782328839989,136.6917237000016,50708.32946184 2025-10-23,21:06:23.000,296,11067338,-795,0,1761253582,15157.768856219998,136.71287108999968,50708.252603520006 2025-10-23,21:06:24.000,296,11067388,-795,0,1761253583,15157.762119909989,136.76926413000183,50708.231642160004 2025-10-23,21:06:25.000,296,11067316,-795,0,1761253584,15157.741910979988,136.76926413000183,50708.21766792 2025-10-23,21:06:26.000,296,11067327,-795,0,1761253585,15157.735174669993,136.7904115199999,50708.19670656 2025-10-23,21:06:27.000,296,11067390,-795,0,1761253586,15157.694756809993,136.81860804000462,50708.22465504001 2025-10-23,21:06:28.000,296,11067353,-795,0,1761253587,15157.688020499998,136.86090282000077,50708.182732320005 2025-10-23,21:06:29.000,296,11067367,-795,0,1761253588,15157.661075259988,136.93139412000164,50708.09888688 2025-10-23,21:06:30.000,296,11067349,-795,0,1761253589,15157.661075259988,136.94549238000036,50708.22465504001 2025-10-23,21:06:31.000,296,11067372,-795,0,1761253590,15157.600448470002,137.0018854200025,50708.133822480006 2025-10-23,21:06:32.000,296,11067326,-795,0,1761253591,15157.586975849998,137.05827846000466,50708.27356488001 2025-10-23,21:06:33.000,296,11067386,-795,0,1761253592,15157.560030610002,137.0864749800021,50708.25959064 2025-10-23,21:06:34.000,296,11067389,-795,0,1761253593,15157.533085369992,137.1217206299989,50708.280552000004 2025-10-23,21:06:35.000,296,11067343,-795,0,1761253594,15157.458985960002,137.16401541000232,50708.15478384001 2025-10-23,21:06:36.000,296,11067346,-795,0,1761253595,15157.391622859992,137.30499801000406,50708.18971944 2025-10-23,21:06:37.000,296,11067328,-795,0,1761253596,15157.411831789992,137.34024366000085,50708.16177096 2025-10-23,21:06:38.000,296,11067395,-795,0,1761253597,15157.317523450001,137.38958757000364,50708.231642160004 2025-10-23,21:06:39.000,296,11067359,-795,0,1761253598,15157.256896660001,137.44598060999851,50708.231642160004 2025-10-23,21:06:40.000,296,11067382,-795,0,1761253599,15157.236687730001,137.52352103999874,50708.2106808 2025-10-23,21:06:41.000,296,11067328,-795,0,1761253600,15157.149115699991,137.52352103999874,50708.30850048 2025-10-23,21:06:42.000,296,11067452,-795,0,1761253601,15157.000916879995,137.5587666900028,50708.182732320005 2025-10-23,21:06:43.000,296,11067344,-795,0,1761253602,15156.960499019995,137.67155276999983,50708.27356488001 2025-10-23,21:06:44.000,296,11067440,-795,0,1761253603,15156.899872229995,137.73499494000134,50708.32946184 2025-10-23,21:06:45.000,296,11067364,-795,0,1761253604,15156.899872229995,137.840731889999,50708.41330728001 2025-10-23,21:06:46.000,296,11067333,-795,0,1761253605,15156.79209127,137.86187928000436,50708.40632016 2025-10-23,21:06:47.000,296,11067343,-795,0,1761253606,15156.670837689999,137.97466536000138,50708.350423200005 2025-10-23,21:06:48.000,296,11067375,-795,0,1761253607,15156.590001969998,138.07335317999969,50708.37837168 2025-10-23,21:06:49.000,296,11067344,-795,0,1761253608,15156.495693629993,138.1508936099999,50708.33644896 2025-10-23,21:06:50.000,296,11067401,-795,0,1761253609,15156.408121599998,138.24958142999822,50708.350423200005 2025-10-23,21:06:51.000,296,11067370,-795,0,1761253610,15156.327285879997,138.32712185999844,50708.420294400006 2025-10-23,21:06:52.000,296,11067338,-795,0,1761253611,15156.300340640002,138.4469570700021,50708.448242880004 2025-10-23,21:06:53.000,296,11067355,-795,0,1761253612,15156.192559679992,138.52449750000233,50708.54606256 2025-10-23,21:06:54.000,296,11067386,-795,0,1761253613,15156.152141819992,138.56679227999848,50708.45523 2025-10-23,21:06:55.000,296,11067358,-795,0,1761253614,15156.131932889992,138.63728357999935,50708.37837168 2025-10-23,21:06:56.000,296,11067402,-795,0,1761253615,15156.098251340001,138.7289222699983,50708.399333040004 2025-10-23,21:06:57.000,296,11067318,-795,0,1761253616,15156.125196579997,138.75006966000365,50708.40632016 2025-10-23,21:06:58.000,296,11067375,-795,0,1761253617,15156.044360859996,138.82761009000387,50708.39234592001 2025-10-23,21:06:59.000,296,11067381,-795,0,1761253618,15156.024151929996,138.8769539999994,50708.42728152 2025-10-23,21:07:00.000,296,11067359,-795,0,1761253619,15156.017415620001,138.9544944299996,50708.37837168 2025-10-23,21:07:01.000,296,11067368,-795,0,1761253620,15156.010679309991,139.02498573000048,50708.350423200005 2025-10-23,21:07:02.000,296,11067375,-795,0,1761253621,15155.99720669,139.088427900002,50708.30850048 2025-10-23,21:07:03.000,296,11067404,-795,0,1761253622,15155.943316209996,139.201213979999,50708.42728152 2025-10-23,21:07:04.000,296,11067325,-795,0,1761253623,15155.929843589991,139.27875440999924,50708.42728152 2025-10-23,21:07:05.000,296,11067385,-795,0,1761253624,15155.862480489996,139.34219658000075,50708.350423200005 2025-10-23,21:07:06.000,296,11067373,-795,0,1761253625,15155.79511739,139.4338352699997,50708.29452624001 2025-10-23,21:07:07.000,296,11067342,-795,0,1761253626,15155.72775428999,139.49022831000184,50708.32247472001 2025-10-23,21:07:08.000,296,11067318,-795,0,1761253627,15155.64691856999,139.57481787000143,50708.29452624001 2025-10-23,21:07:09.000,296,11067373,-795,0,1761253628,15155.599764399994,139.61711265000486,50708.32247472001 2025-10-23,21:07:10.000,296,11067359,-795,0,1761253629,15155.48524712999,139.67350568999973,50708.34343608001 2025-10-23,21:07:11.000,296,11067331,-795,0,1761253630,15155.411147719999,139.73694786000124,50708.25959064 2025-10-23,21:07:12.000,296,11067362,-795,0,1761253631,15155.384202479989,139.83563567999954,50708.32247472001 2025-10-23,21:07:13.000,296,11067380,-795,0,1761253632,15155.337048309993,139.91317610999977,50708.34343608001 2025-10-23,21:07:14.000,296,11067347,-795,0,1761253633,15155.242739969988,139.9554708900032,50708.40632016 2025-10-23,21:07:15.000,296,11067413,-795,0,1761253634,15155.161904250002,139.99071654,50708.40632016 2025-10-23,21:07:16.000,296,11067351,-795,0,1761253635,15155.114750079993,139.99071654,50708.40632016 2025-10-23,21:07:17.000,296,11067352,-795,0,1761253636,15155.020441740002,140.0894043599983,50708.40632016 2025-10-23,21:07:18.000,296,11067378,-795,0,1761253637,15154.966551259997,140.1387482700011,50708.39234592001 2025-10-23,21:07:19.000,296,11067366,-795,0,1761253638,15154.932869709992,140.21628870000131,50708.37138456001 2025-10-23,21:07:20.000,296,11067411,-795,0,1761253639,15154.885715539996,140.24448521999875,50708.43426864 2025-10-23,21:07:21.000,296,11067393,-795,0,1761253640,15154.838561370001,140.3008782600009,50708.37138456001 2025-10-23,21:07:22.000,296,11067391,-795,0,1761253641,15154.798143510001,140.39251694999984,50708.34343608001 2025-10-23,21:07:23.000,296,11067366,-795,0,1761253642,15154.73751672,140.448909990002,50708.301513360006 2025-10-23,21:07:24.000,296,11067391,-795,0,1761253643,15154.67688993,140.4841556399988,50708.29452624001 2025-10-23,21:07:25.000,296,11067360,-795,0,1761253644,15154.69709886,140.56169606999902,50708.39234592001 2025-10-23,21:07:26.000,296,11067387,-795,0,1761253645,15154.663417309996,140.58284346000437,50708.32946184 2025-10-23,21:07:27.000,296,11067311,-795,0,1761253646,15154.61626314,140.60399085000245,50708.350423200005 2025-10-23,21:07:28.000,296,11067384,-795,0,1761253647,15154.582581589995,140.6603838900046,50708.36439744 2025-10-23,21:07:29.000,296,11067385,-795,0,1761253648,15154.52869110999,140.62513824000052,50708.28753912 2025-10-23,21:07:30.000,296,11067383,-795,0,1761253649,15154.49500956,140.6462856299986,50708.252603520006 2025-10-23,21:07:31.000,296,11067371,-795,0,1761253650,15154.481536939995,140.6603838900046,50708.26657776 2025-10-23,21:07:32.000,296,11067339,-795,0,1761253651,15154.420910149995,140.6603838900046,50708.28753912 2025-10-23,21:07:33.000,296,11067391,-795,0,1761253652,15154.380492289994,140.66743302000395,50708.3154876 2025-10-23,21:07:34.000,296,11067377,-795,0,1761253653,15154.360283359994,140.68858041000203,50708.41330728001 2025-10-23,21:07:35.000,296,11067371,-795,0,1761253654,15154.34681073999,140.68858041000203,50708.34343608001 2025-10-23,21:07:36.000,296,11067376,-795,0,1761253655,15154.292920259999,140.75202258000354,50708.35741032 2025-10-23,21:07:37.000,296,11067367,-795,0,1761253656,15154.259238709994,140.76612084000226,50708.33644896 2025-10-23,21:07:38.000,296,11067382,-795,0,1761253657,15154.218820849994,140.82956301000377,50708.32247472001 2025-10-23,21:07:39.000,296,11067350,-795,0,1761253658,15154.185139299989,140.893005179998,50708.21766792 2025-10-23,21:07:40.000,296,11067373,-795,0,1761253659,15154.137985129993,140.92825083000207,50708.19670656 2025-10-23,21:07:41.000,296,11067350,-795,0,1761253660,15154.104303579988,140.99874213000294,50708.2106808 2025-10-23,21:07:42.000,296,11067362,-795,0,1761253661,15154.043676789988,141.0410369099991,50708.24561640001 2025-10-23,21:07:43.000,296,11067402,-795,0,1761253662,15154.009995239998,141.1044790800006,50708.27356488001 2025-10-23,21:07:44.000,296,11067326,-795,0,1761253663,15153.935895829993,141.13267559999804,50708.20369368001 2025-10-23,21:07:45.000,296,11067356,-795,0,1761253664,15153.888741659997,141.21021602999826,50708.133822480006 2025-10-23,21:07:46.000,296,11067367,-795,0,1761253665,15153.882005350002,141.19611776999955,50708.15478384001 2025-10-23,21:07:47.000,296,11067344,-795,0,1761253666,15153.821378560002,141.27365819999977,50708.1408096 2025-10-23,21:07:48.000,296,11067362,-795,0,1761253667,15153.754015459992,141.30185472000448,50708.231642160004 2025-10-23,21:07:49.000,296,11067381,-795,0,1761253668,15153.706861289997,141.33005124000192,50708.19670656 2025-10-23,21:07:50.000,296,11067371,-795,0,1761253669,15153.639498190001,141.32300211000256,50708.15478384001 2025-10-23,21:07:51.000,296,11067354,-795,0,1761253670,15153.578871400001,141.37234601999808,50708.112861120004 2025-10-23,21:07:52.000,296,11067337,-795,0,1761253671,15153.572135089991,141.4005425400028,50708.11984824 2025-10-23,21:07:53.000,296,11067345,-795,0,1761253672,15153.551926159991,141.39349341000343,50708.15478384001 2025-10-23,21:07:54.000,296,11067364,-795,0,1761253673,15153.524980919996,141.40759167000215,50708.0709384 2025-10-23,21:07:55.000,296,11067371,-795,0,1761253674,15153.47782675,141.44283731999894,50708.07792552001 2025-10-23,21:07:56.000,296,11067344,-795,0,1761253675,15153.444145199996,141.5133286199998,50708.084912640006 2025-10-23,21:07:57.000,296,11067339,-795,0,1761253676,15153.45761782,141.52037774999917,50708.084912640006 2025-10-23,21:07:58.000,296,11067346,-795,0,1761253677,15153.423936269995,141.56972166000196,50708.04298992 2025-10-23,21:07:59.000,296,11067345,-795,0,1761253678,15153.423936269995,141.59086905000004,50708.07792552001 2025-10-23,21:08:00.000,296,11067324,-795,0,1761253679,15153.35657317,141.6613603500009,50708.05696416001 2025-10-23,21:08:01.000,296,11067346,-795,0,1761253680,15153.39025471999,141.71775339000305,50707.95914448001 2025-10-23,21:08:02.000,296,11067383,-795,0,1761253681,15153.423936269995,141.70365513000434,50707.95215736 2025-10-23,21:08:03.000,296,11067344,-795,0,1761253682,15153.423936269995,141.78824469000392,50707.97311872 2025-10-23,21:08:04.000,296,11067356,-795,0,1761253683,15153.41719996,141.8446377299988,50707.93818312001 2025-10-23,21:08:05.000,296,11067376,-795,0,1761253684,15153.47109043999,141.94332555000437,50707.917221760006 2025-10-23,21:08:06.000,296,11067363,-795,0,1761253685,15153.49129936999,142.03496424000332,50707.93818312001 2025-10-23,21:08:07.000,296,11067376,-795,0,1761253686,15153.53845354,142.07020989000011,50707.88927328001 2025-10-23,21:08:08.000,296,11067390,-795,0,1761253687,15153.47109043999,142.1195538000029,50707.84036344001 2025-10-23,21:08:09.000,296,11067350,-795,0,1761253688,15153.511508299991,142.2041433600025,50707.78446648 2025-10-23,21:08:10.000,296,11067389,-795,0,1761253689,15153.53845354,142.267585530004,50707.80542784 2025-10-23,21:08:11.000,296,11067316,-795,0,1761253690,15153.49803568,142.29578205000143,50707.78446648 2025-10-23,21:08:12.000,296,11067401,-795,0,1761253691,15153.484563059996,142.30988031000015,50707.749530880006 2025-10-23,21:08:13.000,296,11067417,-795,0,1761253692,15153.423936269995,142.37332248000166,50707.74254376001 2025-10-23,21:08:14.000,296,11067388,-795,0,1761253693,15153.383518409995,142.37332248000166,50707.66568544 2025-10-23,21:08:15.000,296,11067359,-795,0,1761253694,15153.322891619995,142.38037161000102,50707.777479360004 2025-10-23,21:08:16.000,296,11067347,-795,0,1761253695,15153.27573745,142.43676465000317,50707.80542784 2025-10-23,21:08:17.000,296,11067431,-795,0,1761253696,15153.24879220999,142.41561725999782,50707.67267256001 2025-10-23,21:08:18.000,296,11067389,-795,0,1761253697,15153.14774755999,142.43676465000317,50707.70760816 2025-10-23,21:08:19.000,296,11067369,-795,0,1761253698,15153.08712076999,142.48610855999868,50707.72158240001 2025-10-23,21:08:20.000,296,11067320,-795,0,1761253699,15153.033230289999,142.47905942999932,50707.73555664 2025-10-23,21:08:21.000,296,11067371,-795,0,1761253700,15152.885031469988,142.48610855999868,50707.728569520004 2025-10-23,21:08:22.000,296,11067347,-795,0,1761253701,15152.804195749988,142.53545247000147,50707.66568544 2025-10-23,21:08:23.000,296,11067359,-795,0,1761253702,15152.736832649993,142.62004203000106,50707.66568544 2025-10-23,21:08:24.000,296,11067358,-795,0,1761253703,15152.649260619997,142.6764350700032,50707.62376272001 2025-10-23,21:08:25.000,296,11067319,-795,0,1761253704,15152.588633829997,142.76807376000215,50707.64472408 2025-10-23,21:08:26.000,296,11067332,-795,0,1761253705,15152.501061800001,142.8244668000043,50707.59581424 2025-10-23,21:08:27.000,296,11067337,-795,0,1761253706,15152.453907629992,142.8597124500011,50707.609788480004 2025-10-23,21:08:28.000,296,11067370,-795,0,1761253707,15152.420226080001,142.9231546200026,50707.58882712 2025-10-23,21:08:29.000,296,11067394,-795,0,1761253708,15152.366335599996,143.03594069999963,50707.609788480004 2025-10-23,21:08:30.000,296,11067310,-795,0,1761253709,15152.285499879996,143.09233374000178,50707.60280136001 2025-10-23,21:08:31.000,296,11067352,-795,0,1761253710,15152.224873089996,143.13462851999793,50707.53293016001 2025-10-23,21:08:32.000,296,11067349,-795,0,1761253711,15152.21140046999,143.19102156000008,50707.630749840006 2025-10-23,21:08:33.000,296,11067378,-795,0,1761253712,15152.184455229995,143.2544637300016,50707.630749840006 2025-10-23,21:08:34.000,296,11067367,-795,0,1761253713,15152.123828439995,143.26151286000095,50707.64472408 2025-10-23,21:08:35.000,296,11067373,-795,0,1761253714,15152.11035581999,143.34610242000053,50707.60280136001 2025-10-23,21:08:36.000,296,11067349,-795,0,1761253715,15152.03625641,143.3672498099986,50707.63773696 2025-10-23,21:08:37.000,296,11067337,-795,0,1761253716,15152.01604748,143.40954459000204,50707.56786576 2025-10-23,21:08:38.000,296,11067389,-795,0,1761253717,15151.982365929995,143.47298676000355,50707.57485288001 2025-10-23,21:08:39.000,296,11067360,-795,0,1761253718,15151.90826651999,143.4800358900029,50707.59581424 2025-10-23,21:08:40.000,296,11067333,-795,0,1761253719,15151.874584969999,143.53642892999778,50707.58882712 2025-10-23,21:08:41.000,296,11067356,-795,0,1761253720,15151.780276629994,143.5646254500025,50707.58882712 2025-10-23,21:08:42.000,296,11067297,-795,0,1761253721,15151.746595079989,143.5646254500025,50707.56786576 2025-10-23,21:08:43.000,296,11067376,-795,0,1761253722,15151.618605189993,143.5998710999993,50707.60280136001 2025-10-23,21:08:44.000,296,11067350,-795,0,1761253723,15151.584923639988,143.63511675000336,50707.58882712 2025-10-23,21:08:45.000,296,11067359,-795,0,1761253724,15151.483878990002,143.65626414000144,50707.60280136001 2025-10-23,21:08:46.000,296,11067359,-795,0,1761253725,15151.349152789997,143.70560805000423,50707.63773696 2025-10-23,21:08:47.000,296,11067328,-795,0,1761253726,15151.322207550002,143.7126571800036,50707.70062104001 2025-10-23,21:08:48.000,296,11067373,-795,0,1761253727,15151.275053379992,143.78314848000446,50707.81241496 2025-10-23,21:08:49.000,296,11067362,-795,0,1761253728,15151.207690279996,143.77609934999782,50707.87529904 2025-10-23,21:08:50.000,296,11067371,-795,0,1761253729,15151.133590869991,143.83249238999997,50707.8263892 2025-10-23,21:08:51.000,296,11067306,-795,0,1761253730,15151.03928253,143.85363977999805,50707.83337632 2025-10-23,21:08:52.000,296,11067353,-795,0,1761253731,15151.05275514999,143.8747871700034,50707.85433768 2025-10-23,21:08:53.000,296,11067335,-795,0,1761253732,15151.05275514999,143.9100328200002,50707.847350560005 2025-10-23,21:08:54.000,296,11067380,-795,0,1761253733,15150.99212835999,143.91708194999956,50707.81940208001 2025-10-23,21:08:55.000,296,11067395,-795,0,1761253734,15150.95844681,143.91708194999956,50707.81940208001 2025-10-23,21:08:56.000,296,11067338,-795,0,1761253735,15150.924765259995,143.90298369000084,50707.86831192001 2025-10-23,21:08:57.000,296,11067311,-795,0,1761253736,15150.924765259995,143.92413107999892,50707.83337632 2025-10-23,21:08:58.000,296,11067369,-795,0,1761253737,15150.89782002,143.95232760000363,50707.8263892 2025-10-23,21:08:59.000,296,11067364,-795,0,1761253738,15150.87087477999,143.9734749900017,50707.81940208001 2025-10-23,21:09:00.000,296,11067357,-795,0,1761253739,15150.823720609995,144.0087206399985,50707.81241496 2025-10-23,21:09:01.000,296,11067384,-795,0,1761253740,15150.8169843,143.98052412000106,50707.74254376001 2025-10-23,21:09:02.000,296,11067402,-795,0,1761253741,15150.83045691999,143.94527847000427,50707.80542784 2025-10-23,21:09:03.000,296,11067324,-795,0,1761253742,15150.763093819995,143.95232760000363,50707.777479360004 2025-10-23,21:09:04.000,296,11067337,-795,0,1761253743,15150.702467029994,143.959376730003,50707.756518 2025-10-23,21:09:05.000,296,11067352,-795,0,1761253744,15150.621631309994,143.95232760000363,50707.749530880006 2025-10-23,21:09:06.000,296,11067339,-795,0,1761253745,15150.574477139999,143.95232760000363,50707.73555664 2025-10-23,21:09:07.000,296,11067363,-795,0,1761253746,15150.547531899989,143.959376730003,50707.71459528 2025-10-23,21:09:08.000,296,11067313,-795,0,1761253747,15150.534059279998,143.94527847000427,50707.749530880006 2025-10-23,21:09:09.000,296,11067352,-795,0,1761253748,15150.513850349998,143.9734749900017,50707.77049224001 2025-10-23,21:09:10.000,296,11067337,-795,0,1761253749,15150.527322969989,144.0228189000045,50707.72158240001 2025-10-23,21:09:11.000,296,11067367,-795,0,1761253750,15150.493641419998,144.07216281,50707.70062104001 2025-10-23,21:09:12.000,296,11067390,-795,0,1761253751,15150.561004519994,144.14265411000088,50707.749530880006 2025-10-23,21:09:13.000,296,11067379,-795,0,1761253752,15150.567740829989,144.19199802000367,50707.78446648 2025-10-23,21:09:14.000,296,11067350,-795,0,1761253753,15150.621631309994,144.3047841000007,50707.71459528 2025-10-23,21:09:15.000,296,11067370,-795,0,1761253754,15150.62836761999,144.36117714000284,50707.69363392 2025-10-23,21:09:16.000,296,11067335,-795,0,1761253755,15150.662049169994,144.4175701799977,50707.70760816 2025-10-23,21:09:17.000,296,11067342,-795,0,1761253756,15150.64857654999,144.45986496000114,50707.728569520004 2025-10-23,21:09:18.000,296,11067366,-795,0,1761253757,15150.614894999999,144.48806147999858,50707.6866468 2025-10-23,21:09:19.000,296,11067384,-795,0,1761253758,15150.601422379994,144.49511060999794,50707.728569520004 2025-10-23,21:09:20.000,296,11067395,-795,0,1761253759,15150.567740829989,144.48806147999858,50707.749530880006 2025-10-23,21:09:21.000,296,11067371,-795,0,1761253760,15150.534059279998,144.49511060999794,50707.63773696 2025-10-23,21:09:22.000,296,11067348,-795,0,1761253761,15150.594686069999,144.42461931000435,50707.78446648 2025-10-23,21:09:23.000,296,11067347,-795,0,1761253762,15150.581213449994,144.38937366000027,50707.756518 2025-10-23,21:09:24.000,296,11067342,-795,0,1761253763,15150.554268209999,144.38937366000027,50707.679659680005 2025-10-23,21:09:25.000,296,11067373,-795,0,1761253764,15150.574477139999,144.32593148999877,50707.65869832 2025-10-23,21:09:26.000,296,11067335,-795,0,1761253765,15150.561004519994,144.29773497000133,50707.71459528 2025-10-23,21:09:27.000,296,11067364,-795,0,1761253766,15150.587949759989,144.2554401899979,50707.74254376001 2025-10-23,21:09:28.000,296,11067366,-795,0,1761253767,15150.594686069999,144.21314541000174,50707.756518 2025-10-23,21:09:29.000,296,11067382,-795,0,1761253768,15150.581213449994,144.2201945400011,50707.74254376001 2025-10-23,21:09:30.000,296,11067343,-795,0,1761253769,15150.567740829989,144.23429279999982,50707.6866468 2025-10-23,21:09:31.000,296,11067346,-795,0,1761253770,15150.547531899989,144.26248932000453,50707.63773696 2025-10-23,21:09:32.000,296,11067368,-795,0,1761253771,15150.547531899989,144.3047841000007,50707.69363392 2025-10-23,21:09:33.000,296,11067338,-795,0,1761253772,15150.513850349998,144.3188823599994,50707.77049224001 2025-10-23,21:09:34.000,296,11067383,-795,0,1761253773,15150.466696179989,144.34002975000476,50707.73555664 2025-10-23,21:09:35.000,296,11067379,-795,0,1761253774,15150.480168799993,144.39642278999963,50707.73555664 2025-10-23,21:09:36.000,296,11067348,-795,0,1761253775,15150.466696179989,144.38232453000091,50707.728569520004 2025-10-23,21:09:37.000,296,11067347,-795,0,1761253776,15150.513850349998,144.48101234999922,50707.70760816 2025-10-23,21:09:38.000,296,11067382,-795,0,1761253777,15150.534059279998,144.49511060999794,50707.74254376001 2025-10-23,21:09:39.000,296,11067313,-795,0,1761253778,15150.64857654999,144.530356260002,50707.65171120001 2025-10-23,21:09:40.000,296,11067345,-795,0,1761253779,15150.74962119999,144.55855277999945,50707.56786576 2025-10-23,21:09:41.000,296,11067362,-795,0,1761253780,15150.85066584999,144.62199495000095,50707.53991728 2025-10-23,21:09:42.000,296,11067355,-795,0,1761253781,15150.99212835999,144.60084756000288,50707.53293016001 2025-10-23,21:09:43.000,296,11067330,-795,0,1761253782,15151.03928253,144.6290440800003,50707.49799456 2025-10-23,21:09:44.000,296,11067348,-795,0,1761253783,15151.133590869991,144.62199495000095,50707.49100744 2025-10-23,21:09:45.000,296,11067376,-795,0,1761253784,15151.227899209996,144.6501914699984,50707.49799456 2025-10-23,21:09:46.000,296,11067371,-795,0,1761253785,15151.315471239992,144.64314233999903,50707.43511048001 2025-10-23,21:09:47.000,296,11067360,-795,0,1761253786,15151.335680169992,144.62199495000095,50707.40716200001 2025-10-23,21:09:48.000,296,11067342,-795,0,1761253787,15151.261580760001,144.59379843000352,50707.36523928001 2025-10-23,21:09:49.000,296,11067324,-795,0,1761253788,15151.234635519992,144.60084756000288,50707.3722264 2025-10-23,21:09:50.000,296,11067353,-795,0,1761253789,15151.126854559996,144.49511060999794,50707.3023552 2025-10-23,21:09:51.000,296,11067385,-795,0,1761253790,15151.0190736,144.4669140900005,50707.25344536 2025-10-23,21:09:52.000,296,11067352,-795,0,1761253791,15150.965183119995,144.403471919999,50707.26741960001 2025-10-23,21:09:53.000,296,11067338,-795,0,1761253792,15150.904556329995,144.3682262700022,50707.344277920005 2025-10-23,21:09:54.000,296,11067337,-795,0,1761253793,15150.85740216,144.36117714000284,50707.30934232 2025-10-23,21:09:55.000,296,11067378,-795,0,1761253794,15150.803511679995,144.34002975000476,50707.23947112001 2025-10-23,21:09:56.000,296,11067369,-795,0,1761253795,15150.864138469995,144.4175701799977,50707.274406720004 2025-10-23,21:09:57.000,296,11067375,-795,0,1761253796,15150.91129263999,144.48806147999858,50707.26043248 2025-10-23,21:09:58.000,296,11067345,-795,0,1761253797,15150.97865574,144.54445452000073,50707.232484 2025-10-23,21:09:59.000,296,11067361,-795,0,1761253798,15151.05949146,144.6149458200016,50707.225496880004 2025-10-23,21:10:00.000,296,11067355,-795,0,1761253799,15151.160536110001,144.6290440800003,50707.21850976001 2025-10-23,21:10:01.000,296,11067369,-795,0,1761253800,15151.241371830001,144.69953538000118,50707.176587040005 2025-10-23,21:10:02.000,296,11067335,-795,0,1761253801,15151.355889099992,144.7418301600046,50707.33030368 2025-10-23,21:10:03.000,296,11067352,-795,0,1761253802,15151.403043270002,144.74887929000397,50707.14863856001 2025-10-23,21:10:04.000,296,11067310,-795,0,1761253803,15151.376098029992,144.7770758100014,50707.12069008001 2025-10-23,21:10:05.000,296,11067317,-795,0,1761253804,15151.376098029992,144.7629775500027,50707.078767360006 2025-10-23,21:10:06.000,296,11067322,-795,0,1761253805,15151.436724819992,144.74887929000397,50707.03684464 2025-10-23,21:10:07.000,296,11067353,-795,0,1761253806,15151.497351609993,144.74887929000397,50707.07178024001 2025-10-23,21:10:08.000,296,11067335,-795,0,1761253807,15151.510824229998,144.75592842000333,50707.05081888001 2025-10-23,21:10:09.000,296,11067323,-795,0,1761253808,15151.544505780003,144.72773189999862,50707.057806000004 2025-10-23,21:10:10.000,296,11067345,-795,0,1761253809,15151.611868879998,144.66428973000438,50707.07178024001 2025-10-23,21:10:11.000,296,11067346,-795,0,1761253810,15151.665759359988,144.6501914699984,50707.00190904001 2025-10-23,21:10:12.000,296,11067317,-795,0,1761253811,15151.746595079989,144.64314233999903,50707.057806000004 2025-10-23,21:10:13.000,296,11067346,-795,0,1761253812,15151.753331389998,144.59379843000352,50707.03684464 2025-10-23,21:10:14.000,296,11067336,-795,0,1761253813,15151.780276629994,144.530356260002,50706.96697344 2025-10-23,21:10:15.000,296,11067347,-795,0,1761253814,15151.86784865999,144.47396321999986,50706.939024960004 2025-10-23,21:10:16.000,296,11067396,-795,0,1761253815,15151.881321279994,144.45281583000178,50707.00190904001 2025-10-23,21:10:17.000,296,11067314,-795,0,1761253816,15151.86784865999,144.38937366000027,50707.00190904001 2025-10-23,21:10:18.000,296,11067369,-795,0,1761253817,15151.820694489994,144.34002975000476,50706.959986320006 2025-10-23,21:10:19.000,296,11067379,-795,0,1761253818,15151.787012939989,144.29773497000133,50706.959986320006 2025-10-23,21:10:20.000,296,11067359,-795,0,1761253819,15151.699440909993,144.20609628000238,50707.05081888001 2025-10-23,21:10:21.000,296,11067398,-795,0,1761253820,15151.618605189993,144.14265411000088,50707.00190904001 2025-10-23,21:10:22.000,296,11067383,-795,0,1761253821,15151.584923639988,144.0369171600032,50707.08575448 2025-10-23,21:10:23.000,296,11067370,-795,0,1761253822,15151.531033159998,143.99462237999978,50707.02985752001 2025-10-23,21:10:24.000,296,11067337,-795,0,1761253823,15151.531033159998,143.91708194999956,50707.05081888001 2025-10-23,21:10:25.000,296,11067346,-795,0,1761253824,15151.544505780003,143.88183630000276,50707.11370296 2025-10-23,21:10:26.000,296,11067353,-795,0,1761253825,15151.611868879998,143.86068891000468,50707.15562568 2025-10-23,21:10:27.000,296,11067326,-795,0,1761253826,15151.672495669998,143.75495195999974,50707.078767360006 2025-10-23,21:10:28.000,296,11067355,-795,0,1761253827,15151.746595079989,143.74085370000103,50707.03684464 2025-10-23,21:10:29.000,296,11067376,-795,0,1761253828,15151.813958179999,143.67036240000016,50707.13466432 2025-10-23,21:10:30.000,296,11067367,-795,0,1761253829,15151.95542069,143.59282196999993,50707.057806000004 2025-10-23,21:10:31.000,296,11067371,-795,0,1761253830,15152.02952009999,143.52233066999906,50707.07178024001 2025-10-23,21:10:32.000,296,11067355,-795,0,1761253831,15152.11035581999,143.4518393699982,50707.08575448 2025-10-23,21:10:33.000,296,11067372,-795,0,1761253832,15152.164246299995,143.3531515499999,50706.99492192 2025-10-23,21:10:34.000,296,11067342,-795,0,1761253833,15152.184455229995,143.24036547000287,50707.01588328 2025-10-23,21:10:35.000,296,11067351,-795,0,1761253834,15152.23160939999,143.11348112999985,50707.09972872001 2025-10-23,21:10:36.000,296,11067383,-795,0,1761253835,15152.27876357,143.01479331000155,50707.106715840004 2025-10-23,21:10:37.000,296,11067355,-795,0,1761253836,15152.292236189991,142.87381070999982,50707.12069008001 2025-10-23,21:10:38.000,296,11067350,-795,0,1761253837,15152.305708809996,142.78217202000087,50707.04383176 2025-10-23,21:10:39.000,296,11067388,-795,0,1761253838,15152.359599290001,142.68348420000257,50707.11370296 2025-10-23,21:10:40.000,296,11067390,-795,0,1761253839,15152.406753459996,142.58479638000426,50707.14863856001 2025-10-23,21:10:41.000,296,11067384,-795,0,1761253840,15152.467380249996,142.5143050800034,50707.04383176 2025-10-23,21:10:42.000,296,11067365,-795,0,1761253841,15152.514534419992,142.4015189999991,50707.127677200006 2025-10-23,21:10:43.000,296,11067352,-795,0,1761253842,15152.595370139992,142.33102769999823,50707.14863856001 2025-10-23,21:10:44.000,296,11067337,-795,0,1761253843,15152.655996929992,142.26053640000464,50707.14165144 2025-10-23,21:10:45.000,296,11067352,-795,0,1761253844,15152.703151100002,142.14070119000098,50707.13466432 2025-10-23,21:10:46.000,296,11067383,-795,0,1761253845,15152.709887409997,142.0208659800046,50707.13466432 2025-10-23,21:10:47.000,296,11067385,-795,0,1761253846,15152.750305269998,141.91512902999966,50707.078767360006 2025-10-23,21:10:48.000,296,11067351,-795,0,1761253847,15152.864822539988,141.7459499100005,50707.13466432 2025-10-23,21:10:49.000,296,11067344,-795,0,1761253848,15152.844613609988,141.61906557000475,50707.106715840004 2025-10-23,21:10:50.000,296,11067368,-795,0,1761253849,15152.878295159993,141.47808297000302,50707.14863856001 2025-10-23,21:10:51.000,296,11067368,-795,0,1761253850,15152.905240399989,141.3793951500047,50707.21850976001 2025-10-23,21:10:52.000,296,11067339,-795,0,1761253851,15152.938921949994,141.2666090700004,50707.21850976001 2025-10-23,21:10:53.000,296,11067364,-795,0,1761253852,15152.959130879994,141.1679212500021,50707.15562568 2025-10-23,21:10:54.000,296,11067358,-795,0,1761253853,15153.026493979989,141.09038082000188,50707.09972872001 2025-10-23,21:10:55.000,296,11067342,-795,0,1761253854,15153.039966599994,140.99169300000358,50707.02985752001 2025-10-23,21:10:56.000,296,11067356,-795,0,1761253855,15153.08712076999,140.92825083000207,50707.057806000004 2025-10-23,21:10:57.000,296,11067339,-795,0,1761253856,15153.19490173,140.85071040000184,50707.057806000004 2025-10-23,21:10:58.000,296,11067352,-795,0,1761253857,15153.30941899999,140.80136648999905,50707.0927416 2025-10-23,21:10:59.000,296,11067364,-795,0,1761253858,15153.39699103,140.77316997000162,50707.078767360006 2025-10-23,21:11:00.000,296,11067370,-795,0,1761253859,15153.504771989996,140.73792432000482,50707.06479312 2025-10-23,21:11:01.000,296,11067383,-795,0,1761253860,15153.524980919996,140.68858041000203,50707.00190904001 2025-10-23,21:11:02.000,296,11067363,-795,0,1761253861,15153.612552949991,140.65333475999796,50706.95299920001 2025-10-23,21:11:03.000,296,11067342,-795,0,1761253862,15153.713597599992,140.63923649999924,50706.9879348 2025-10-23,21:11:04.000,296,11067385,-795,0,1761253863,15153.774224389992,140.60399085000245,50706.92505072 2025-10-23,21:11:05.000,296,11067367,-795,0,1761253864,15153.868532729997,140.56169606999902,50706.939024960004 2025-10-23,21:11:06.000,296,11067362,-795,0,1761253865,15153.929159519997,140.57579432999773,50706.939024960004 2025-10-23,21:11:07.000,296,11067337,-795,0,1761253866,15154.023467859988,140.57579432999773,50706.86915376 2025-10-23,21:11:08.000,296,11067343,-795,0,1761253867,15154.111039889998,140.56169606999902,50706.89710224 2025-10-23,21:11:09.000,296,11067369,-795,0,1761253868,15154.151457749998,140.55464693999966,50706.87614088 2025-10-23,21:11:10.000,296,11067372,-795,0,1761253869,15154.218820849994,140.53349955000158,50706.85517952 2025-10-23,21:11:11.000,296,11067335,-795,0,1761253870,15154.313129189999,140.4841556399988,50706.82024392 2025-10-23,21:11:12.000,296,11067345,-795,0,1761253871,15154.400701219995,140.4841556399988,50706.81325680001 2025-10-23,21:11:13.000,296,11067309,-795,0,1761253872,15154.50848217999,140.42776260000392,50706.890115120004 2025-10-23,21:11:14.000,296,11067342,-795,0,1761253873,15154.54890003999,140.37136956000177,50706.86915376 2025-10-23,21:11:15.000,296,11067338,-795,0,1761253874,15154.60952682999,140.31497651999962,50706.911076480006 2025-10-23,21:11:16.000,296,11067349,-795,0,1761253875,15154.582581589995,140.2656326100041,50706.94601208 2025-10-23,21:11:17.000,296,11067336,-795,0,1761253876,15154.55563635,140.18809218000388,50706.95299920001 2025-10-23,21:11:18.000,296,11067387,-795,0,1761253877,15154.53542742,140.117600880003,50706.911076480006 2025-10-23,21:11:19.000,296,11067316,-795,0,1761253878,15154.521954799995,140.06825697000022,50706.959986320006 2025-10-23,21:11:20.000,296,11067326,-795,0,1761253879,15154.501745869995,139.94137263000448,50706.87614088 2025-10-23,21:11:21.000,296,11067358,-795,0,1761253880,15154.46806431999,139.8567830700049,50706.9180636 2025-10-23,21:11:22.000,296,11067369,-795,0,1761253881,15154.44785538999,139.80039003000275,50706.88312800001 2025-10-23,21:11:23.000,296,11067389,-795,0,1761253882,15154.4545917,139.7087513400038,50707.00190904001 2025-10-23,21:11:24.000,296,11067379,-795,0,1761253883,15154.441119079995,139.62416178000421,50706.92505072 2025-10-23,21:11:25.000,296,11067350,-795,0,1761253884,15154.461328009995,139.53957222000463,50707.03684464 2025-10-23,21:11:26.000,296,11067329,-795,0,1761253885,15154.4545917,139.4972774400012,50707.02985752001 2025-10-23,21:11:27.000,296,11067343,-795,0,1761253886,15154.481536939995,139.38449136000418,50707.0228704 2025-10-23,21:11:28.000,296,11067298,-795,0,1761253887,15154.521954799995,139.30695093000395,50707.078767360006 2025-10-23,21:11:29.000,296,11067326,-795,0,1761253888,15154.521954799995,139.25760702000116,50707.02985752001 2025-10-23,21:11:30.000,296,11067353,-795,0,1761253889,15154.50848217999,139.21531223999773,50707.008896160005 2025-10-23,21:11:31.000,296,11067320,-795,0,1761253890,15154.562372659995,139.21531223999773,50707.008896160005 2025-10-23,21:11:32.000,296,11067370,-795,0,1761253891,15154.59605421,139.21531223999773,50707.04383176 2025-10-23,21:11:33.000,296,11067369,-795,0,1761253892,15154.64994468999,139.21531223999773,50707.05081888001 2025-10-23,21:11:34.000,296,11067352,-795,0,1761253893,15154.730780409991,139.22236137000436,50707.00190904001 2025-10-23,21:11:35.000,296,11067348,-795,0,1761253894,15154.784670889996,139.22236137000436,50706.98094768001 2025-10-23,21:11:36.000,296,11067382,-795,0,1761253895,15154.872242919992,139.24350876000244,50706.94601208 2025-10-23,21:11:37.000,296,11067357,-795,0,1761253896,15154.939606020002,139.26465615000052,50706.9180636 2025-10-23,21:11:38.000,296,11067362,-795,0,1761253897,15155.013705429992,139.27170527999988,50706.88312800001 2025-10-23,21:11:39.000,296,11067365,-795,0,1761253898,15155.094541149992,139.25760702000116,50706.95299920001 2025-10-23,21:11:40.000,296,11067365,-795,0,1761253899,15155.155167939993,139.26465615000052,50707.00190904001 2025-10-23,21:11:41.000,296,11067356,-795,0,1761253900,15155.168640559998,139.27875440999924,50706.82723104 2025-10-23,21:11:42.000,296,11067340,-795,0,1761253901,15155.209058419998,139.21531223999773,50706.92505072 2025-10-23,21:11:43.000,296,11067390,-795,0,1761253902,15155.249476279998,139.19416484999965,50706.95299920001 2025-10-23,21:11:44.000,296,11067382,-795,0,1761253903,15155.262948899988,139.13777181000478,50706.99492192 2025-10-23,21:11:45.000,296,11067365,-795,0,1761253904,15155.229267349998,139.088427900002,50706.890115120004 2025-10-23,21:11:46.000,296,11067379,-795,0,1761253905,15155.195585799993,138.98974008000368,50706.911076480006 2025-10-23,21:11:47.000,296,11067329,-795,0,1761253906,15155.128222699997,138.96859268999833,50706.939024960004 2025-10-23,21:11:48.000,296,11067331,-795,0,1761253907,15155.033914359992,138.92629791000218,50706.959986320006 2025-10-23,21:11:49.000,296,11067365,-795,0,1761253908,15154.932869709992,138.84875748000195,50707.00190904001 2025-10-23,21:11:50.000,296,11067334,-795,0,1761253909,15154.818352440001,138.78531531000044,50707.00190904001 2025-10-23,21:11:51.000,296,11067360,-795,0,1761253910,15154.724044099996,138.7289222699983,50706.96697344 2025-10-23,21:11:52.000,296,11067352,-795,0,1761253911,15154.656681,138.6936766200015,50707.07178024001 2025-10-23,21:11:53.000,296,11067349,-795,0,1761253912,15154.57584528,138.68662749000214,50707.078767360006 2025-10-23,21:11:54.000,296,11067369,-795,0,1761253913,15154.48827324999,138.68662749000214,50707.11370296 2025-10-23,21:11:55.000,296,11067338,-795,0,1761253914,15154.44785538999,138.67252923000342,50707.13466432 2025-10-23,21:11:56.000,296,11067387,-795,0,1761253915,15154.34681073999,138.70777488000022,50707.12069008001 2025-10-23,21:11:57.000,296,11067382,-795,0,1761253916,15154.34681073999,138.77121705000172,50707.02985752001 2025-10-23,21:11:58.000,296,11067367,-795,0,1761253917,15154.35354705,138.81351182999788,50707.057806000004 2025-10-23,21:11:59.000,296,11067345,-795,0,1761253918,15154.36701966999,138.86990487000003,50707.0927416 2025-10-23,21:12:00.000,296,11067358,-795,0,1761253919,15154.38722859999,138.92629791000218,50707.15562568 2025-10-23,21:12:01.000,296,11067383,-795,0,1761253920,15154.441119079995,138.96859268999833,50707.106715840004 2025-10-23,21:12:02.000,296,11067357,-795,0,1761253921,15154.521954799995,139.06023138000455,50707.0228704 2025-10-23,21:12:03.000,296,11067355,-795,0,1761253922,15154.57584528,139.1025261600007,50707.0927416 2025-10-23,21:12:04.000,296,11067349,-795,0,1761253923,15154.69036254999,139.13777181000478,50706.99492192 2025-10-23,21:12:05.000,296,11067332,-795,0,1761253924,15154.71730779,139.20826310999837,50707.00190904001 2025-10-23,21:12:06.000,296,11067372,-795,0,1761253925,15154.764461959996,139.201213979999,50706.95299920001 2025-10-23,21:12:07.000,296,11067330,-795,0,1761253926,15154.798143510001,139.23645963000308,50707.00190904001 2025-10-23,21:12:08.000,296,11067397,-795,0,1761253927,15154.818352440001,139.1871157200003,50706.911076480006 2025-10-23,21:12:09.000,296,11067364,-795,0,1761253928,15154.825088749996,139.21531223999773,50706.911076480006 2025-10-23,21:12:10.000,296,11067404,-795,0,1761253929,15154.845297679996,139.22236137000436,50706.93203784001 2025-10-23,21:12:11.000,296,11067379,-795,0,1761253930,15154.784670889996,139.18006659000093,50707.00190904001 2025-10-23,21:12:12.000,296,11067347,-795,0,1761253931,15154.865506609996,139.21531223999773,50707.11370296 2025-10-23,21:12:13.000,296,11067342,-795,0,1761253932,15154.872242919992,139.21531223999773,50707.057806000004 2025-10-23,21:12:14.000,296,11067364,-795,0,1761253933,15154.858770300001,139.22941050000372,50707.0927416 2025-10-23,21:12:15.000,296,11067357,-795,0,1761253934,15154.784670889996,139.18006659000093,50707.04383176 2025-10-23,21:12:16.000,296,11067382,-795,0,1761253935,15154.73751672,139.17301746000157,50707.09972872001 2025-10-23,21:12:17.000,296,11067369,-795,0,1761253936,15154.67688993,139.201213979999,50707.11370296 2025-10-23,21:12:18.000,296,11067367,-795,0,1761253937,15154.67015361999,139.23645963000308,50707.05081888001 2025-10-23,21:12:19.000,296,11067341,-795,0,1761253938,15154.61626314,139.201213979999,50707.14165144 2025-10-23,21:12:20.000,296,11067377,-795,0,1761253939,15154.602790519995,139.2858035399986,50707.09972872001 2025-10-23,21:12:21.000,296,11067349,-795,0,1761253940,15154.57584528,139.27875440999924,50707.14863856001 2025-10-23,21:12:22.000,296,11067382,-795,0,1761253941,15154.602790519995,139.32104919000267,50707.18357416 2025-10-23,21:12:23.000,296,11067323,-795,0,1761253942,15154.61626314,139.34219658000075,50707.19754840001 2025-10-23,21:12:24.000,296,11067376,-795,0,1761253943,15154.63647207,139.36334396999882,50707.16959992001 2025-10-23,21:12:25.000,296,11067381,-795,0,1761253944,15154.67688993,139.36334396999882,50707.127677200006 2025-10-23,21:12:26.000,296,11067375,-795,0,1761253945,15154.61626314,139.37744223000482,50707.18357416 2025-10-23,21:12:27.000,296,11067399,-795,0,1761253946,15154.602790519995,139.4126878800016,50707.21152264 2025-10-23,21:12:28.000,296,11067351,-795,0,1761253947,15154.622999449995,139.46908092000376,50707.19754840001 2025-10-23,21:12:29.000,296,11067345,-795,0,1761253948,15154.562372659995,139.51137569999992,50707.225496880004 2025-10-23,21:12:30.000,296,11067323,-795,0,1761253949,15154.50848217999,139.532523089998,50707.225496880004 2025-10-23,21:12:31.000,296,11067365,-795,0,1761253950,15154.461328009995,139.61711265000486,50707.13466432 2025-10-23,21:12:32.000,296,11067376,-795,0,1761253951,15154.441119079995,139.66645656000037,50707.0927416 2025-10-23,21:12:33.000,296,11067360,-795,0,1761253952,15154.37375598,139.71580047000316,50707.09972872001 2025-10-23,21:12:34.000,296,11067349,-795,0,1761253953,15154.313129189999,139.81448829000146,50707.11370296 2025-10-23,21:12:35.000,296,11067348,-795,0,1761253954,15154.232293469999,139.8708813300036,50707.14863856001 2025-10-23,21:12:36.000,296,11067380,-795,0,1761253955,15154.171666679998,139.96956915000192,50707.14863856001 2025-10-23,21:12:37.000,296,11067345,-795,0,1761253956,15154.070622029998,140.04710958000214,50707.127677200006 2025-10-23,21:12:38.000,296,11067377,-795,0,1761253957,15154.050413099998,140.07530609999958,50707.09972872001 2025-10-23,21:12:39.000,296,11067318,-795,0,1761253958,15153.983050000003,140.1528465299998,50707.15562568 2025-10-23,21:12:40.000,296,11067377,-795,0,1761253959,15153.956104759993,140.15989565999917,50707.20453552 2025-10-23,21:12:41.000,296,11067338,-795,0,1761253960,15153.929159519997,140.18809218000388,50707.1626128 2025-10-23,21:12:42.000,296,11067321,-795,0,1761253961,15153.868532729997,140.20923957000196,50707.19056128 2025-10-23,21:12:43.000,296,11067382,-795,0,1761253962,15153.902214280002,140.16694478999852,50707.246458240006 2025-10-23,21:12:44.000,296,11067376,-795,0,1761253963,15153.868532729997,140.1035026200043,50707.26043248 2025-10-23,21:12:45.000,296,11067315,-795,0,1761253964,15153.861796420002,140.06120784000086,50707.26741960001 2025-10-23,21:12:46.000,296,11067363,-795,0,1761253965,15153.855060109992,139.99071654,50707.28139384 2025-10-23,21:12:47.000,296,11067367,-795,0,1761253966,15153.807905939997,139.93432349999784,50707.32331656 2025-10-23,21:12:48.000,296,11067383,-795,0,1761253967,15153.821378560002,139.88497959000233,50707.30934232 2025-10-23,21:12:49.000,296,11067345,-795,0,1761253968,15153.807905939997,139.8708813300036,50707.33030368 2025-10-23,21:12:50.000,296,11067326,-795,0,1761253969,15153.807905939997,139.91317610999977,50707.30934232 2025-10-23,21:12:51.000,296,11067370,-795,0,1761253970,15153.794433319992,139.96252002000256,50707.28838096001 2025-10-23,21:12:52.000,296,11067331,-795,0,1761253971,15153.794433319992,140.0894043599983,50707.35126504 2025-10-23,21:12:53.000,296,11067335,-795,0,1761253972,15153.834851179992,140.21628870000131,50707.274406720004 2025-10-23,21:12:54.000,296,11067320,-795,0,1761253973,15153.861796420002,140.3502221700037,50707.31632944001 2025-10-23,21:12:55.000,296,11067323,-795,0,1761253974,15153.902214280002,140.44186086000263,50707.344277920005 2025-10-23,21:12:56.000,296,11067354,-795,0,1761253975,15153.935895829993,140.61808911000116,50707.30934232 2025-10-23,21:12:57.000,296,11067370,-795,0,1761253976,15153.935895829993,140.7308751899982,50707.37921352 2025-10-23,21:12:58.000,296,11067354,-795,0,1761253977,15154.003258929988,140.81546474999777,50707.3722264 2025-10-23,21:12:59.000,296,11067335,-795,0,1761253978,15153.969577379998,140.893005179998,50707.47004608 2025-10-23,21:13:00.000,296,11067366,-795,0,1761253979,15153.956104759993,140.893005179998,50707.35825216 2025-10-23,21:13:01.000,296,11067360,-795,0,1761253980,15153.956104759993,140.893005179998,50707.33729080001 2025-10-23,21:13:02.000,296,11067366,-795,0,1761253981,15153.834851179992,140.83661214000313,50707.33729080001 2025-10-23,21:13:03.000,296,11067378,-795,0,1761253982,15153.787697009997,140.75202258000354,50707.3722264 2025-10-23,21:13:04.000,296,11067350,-795,0,1761253983,15153.686652359997,140.6744821500033,50707.414149120006 2025-10-23,21:13:05.000,296,11067379,-795,0,1761253984,15153.585607709996,140.57579432999773,50707.44908472 2025-10-23,21:13:06.000,296,11067392,-795,0,1761253985,15153.511508299991,140.47710650999943,50707.4770332 2025-10-23,21:13:07.000,296,11067351,-795,0,1761253986,15153.43067257999,140.47005738000007,50707.44908472 2025-10-23,21:13:08.000,296,11067364,-795,0,1761253987,15153.3767821,140.43481173000328,50707.43511048001 2025-10-23,21:13:09.000,296,11067336,-795,0,1761253988,15153.34983685999,140.43481173000328,50707.44908472 2025-10-23,21:13:10.000,296,11067384,-795,0,1761253989,15153.363309479995,140.448909990002,50707.442097600004 2025-10-23,21:13:11.000,296,11067388,-795,0,1761253990,15153.41046364999,140.51940129000286,50707.49100744 2025-10-23,21:13:12.000,296,11067376,-795,0,1761253991,15153.484563059996,140.58989259000373,50707.51895592 2025-10-23,21:13:13.000,296,11067351,-795,0,1761253992,15153.51824461,140.7097278000001,50707.463058960006 2025-10-23,21:13:14.000,296,11067331,-795,0,1761253993,15153.578871400001,140.7308751899982,50707.44908472 2025-10-23,21:13:15.000,296,11067338,-795,0,1761253994,15153.652970809992,140.78021910000098,50707.393187760004 2025-10-23,21:13:16.000,296,11067301,-795,0,1761253995,15153.706861289997,140.84366127000249,50707.42812336 2025-10-23,21:13:17.000,296,11067396,-795,0,1761253996,15153.733806529992,140.86480866000056,50707.43511048001 2025-10-23,21:13:18.000,296,11067357,-795,0,1761253997,15153.774224389992,140.82956301000377,50707.442097600004 2025-10-23,21:13:19.000,296,11067338,-795,0,1761253998,15153.801169630002,140.78726823000034,50707.40716200001 2025-10-23,21:13:20.000,296,11067323,-795,0,1761253999,15153.774224389992,140.73792432000482,50707.42113624 2025-10-23,21:13:21.000,296,11067377,-795,0,1761254000,15153.754015459992,140.65333475999796,50707.35825216 2025-10-23,21:13:22.000,296,11067382,-795,0,1761254001,15153.727070219997,140.55464693999966,50707.45607184001 2025-10-23,21:13:23.000,296,11067336,-795,0,1761254002,15153.659707120001,140.4630082500007,50707.442097600004 2025-10-23,21:13:24.000,296,11067357,-795,0,1761254003,15153.55866247,140.31497651999962,50707.463058960006 2025-10-23,21:13:25.000,296,11067383,-795,0,1761254004,15153.55866247,140.3008782600009,50707.48402032001 2025-10-23,21:13:26.000,296,11067346,-795,0,1761254005,15153.47109043999,140.19514131000324,50707.50498168001 2025-10-23,21:13:27.000,296,11067372,-795,0,1761254006,15153.464354129996,140.12465001000237,50707.49100744 2025-10-23,21:13:28.000,296,11067379,-795,0,1761254007,15153.43740889,140.0894043599983,50707.56786576 2025-10-23,21:13:29.000,296,11067367,-795,0,1761254008,15153.39699103,140.0894043599983,50707.55389152001 2025-10-23,21:13:30.000,296,11067324,-795,0,1761254009,15153.34983685999,140.117600880003,50707.5469044 2025-10-23,21:13:31.000,296,11067316,-795,0,1761254010,15153.32962792999,140.16694478999852,50707.42812336 2025-10-23,21:13:32.000,296,11067361,-795,0,1761254011,15153.363309479995,140.2656326100041,50707.53293016001 2025-10-23,21:13:33.000,296,11067382,-795,0,1761254012,15153.39025471999,140.3008782600009,50707.6167756 2025-10-23,21:13:34.000,296,11067330,-795,0,1761254013,15153.47109043999,140.3995660799992,50707.37921352 2025-10-23,21:13:35.000,296,11067386,-795,0,1761254014,15153.55866247,140.44186086000263,50707.414149120006 2025-10-23,21:13:36.000,296,11067308,-795,0,1761254015,15153.592344019991,140.4630082500007,50707.44908472 2025-10-23,21:13:37.000,296,11067394,-795,0,1761254016,15153.787697009997,140.52645042000222,50707.393187760004 2025-10-23,21:13:38.000,296,11067369,-795,0,1761254017,15153.895477969992,140.51940129000286,50707.40716200001 2025-10-23,21:13:39.000,296,11067359,-795,0,1761254018,15153.976313689993,140.49120476999815,50707.44908472 2025-10-23,21:13:40.000,296,11067341,-795,0,1761254019,15154.036940479993,140.49825390000478,50707.52594304 2025-10-23,21:13:41.000,296,11067385,-795,0,1761254020,15154.104303579988,140.43481173000328,50707.47004608 2025-10-23,21:13:42.000,296,11067345,-795,0,1761254021,15154.178402989994,140.3995660799992,50707.5469044 2025-10-23,21:13:43.000,296,11067340,-795,0,1761254022,15154.151457749998,140.3643204300024,50707.53991728 2025-10-23,21:13:44.000,296,11067349,-795,0,1761254023,15154.137985129993,140.28678000000218,50707.53293016001 2025-10-23,21:13:45.000,296,11067349,-795,0,1761254024,15154.070622029998,140.22333783000067,50707.56786576 2025-10-23,21:13:46.000,296,11067373,-795,0,1761254025,15153.962841070002,140.2021904400026,50707.57485288001 2025-10-23,21:13:47.000,296,11067362,-795,0,1761254026,15153.868532729997,140.18809218000388,50707.58882712 2025-10-23,21:13:48.000,296,11067283,-795,0,1761254027,15153.794433319992,140.2656326100041,50707.57485288001 2025-10-23,21:13:49.000,296,11067353,-795,0,1761254028,15153.706861289997,140.30792739000026,50707.511968800005 2025-10-23,21:13:50.000,296,11067351,-795,0,1761254029,15153.673179739992,140.3502221700037,50707.57485288001 2025-10-23,21:13:51.000,296,11067327,-795,0,1761254030,15153.659707120001,140.448909990002,50707.53991728 2025-10-23,21:13:52.000,296,11067321,-795,0,1761254031,15153.720333910002,140.47710650999943,50707.59581424 2025-10-23,21:13:53.000,296,11067333,-795,0,1761254032,15153.733806529992,140.57579432999773,50707.52594304 2025-10-23,21:13:54.000,296,11067359,-795,0,1761254033,15153.814642249992,140.6462856299986,50707.52594304 2025-10-23,21:13:55.000,296,11067345,-795,0,1761254034,15153.908950589997,140.70267867000075,50707.44908472 2025-10-23,21:13:56.000,296,11067324,-795,0,1761254035,15153.976313689993,140.73792432000482,50707.50498168001 2025-10-23,21:13:57.000,296,11067341,-795,0,1761254036,15154.043676789988,140.76612084000226,50707.463058960006 2025-10-23,21:13:58.000,296,11067344,-795,0,1761254037,15154.030204169998,140.73792432000482,50707.33729080001 2025-10-23,21:13:59.000,296,11067358,-795,0,1761254038,15154.057149409993,140.74497345000418,50707.47004608 2025-10-23,21:14:00.000,296,11067382,-795,0,1761254039,15154.016731549993,140.6744821500033,50707.47004608 2025-10-23,21:14:01.000,296,11067302,-795,0,1761254040,15153.902214280002,140.63923649999924,50707.43511048001 2025-10-23,21:14:02.000,296,11067326,-795,0,1761254041,15153.794433319992,140.5969417200031,50707.47004608 2025-10-23,21:14:03.000,296,11067331,-795,0,1761254042,15153.639498190001,140.54054868000094,50707.49100744 2025-10-23,21:14:04.000,296,11067343,-795,0,1761254043,15153.524980919996,140.5475978100003,50707.55389152001 2025-10-23,21:14:05.000,296,11067340,-795,0,1761254044,15153.43067257999,140.54054868000094,50707.58882712 2025-10-23,21:14:06.000,296,11067349,-795,0,1761254045,15153.3767821,140.55464693999966,50707.55389152001 2025-10-23,21:14:07.000,296,11067311,-795,0,1761254046,15153.322891619995,140.5969417200031,50707.53991728 2025-10-23,21:14:08.000,296,11067379,-795,0,1761254047,15153.22858327999,140.62513824000052,50707.59581424 2025-10-23,21:14:09.000,296,11067360,-795,0,1761254048,15153.18816541999,140.66743302000395,50707.58882712 2025-10-23,21:14:10.000,296,11067384,-795,0,1761254049,15153.114066009999,140.6744821500033,50707.6167756 2025-10-23,21:14:11.000,296,11067343,-795,0,1761254050,15153.073648149999,140.7097278000001,50707.630749840006 2025-10-23,21:14:12.000,296,11067332,-795,0,1761254051,15153.039966599994,140.75202258000354,50707.679659680005 2025-10-23,21:14:13.000,296,11067344,-795,0,1761254052,15153.026493979989,140.77316997000162,50707.67267256001 2025-10-23,21:14:14.000,296,11067351,-795,0,1761254053,15153.073648149999,140.76612084000226,50707.64472408 2025-10-23,21:14:15.000,296,11067355,-795,0,1761254054,15153.08712076999,140.87890691999928,50707.756518 2025-10-23,21:14:16.000,296,11067354,-795,0,1761254055,15153.120802319994,140.9212017000027,50707.70760816 2025-10-23,21:14:17.000,296,11067368,-795,0,1761254056,15153.19490173,141.01284039000166,50707.72158240001 2025-10-23,21:14:18.000,296,11067377,-795,0,1761254057,15153.242055899995,141.16087212000275,50707.63773696 2025-10-23,21:14:19.000,296,11067376,-795,0,1761254058,15153.302682689995,141.35119863,50707.58882712 2025-10-23,21:14:20.000,296,11067338,-795,0,1761254059,15153.43740889,141.5626725300026,50707.56786576 2025-10-23,21:14:21.000,296,11067360,-795,0,1761254060,15153.444145199996,141.79529382000328,50707.5469044 2025-10-23,21:14:22.000,296,11067298,-795,0,1761254061,15153.464354129996,141.9926694599999,50707.42113624 2025-10-23,21:14:23.000,296,11067375,-795,0,1761254062,15153.49803568,142.2041433600025,50707.51895592 2025-10-23,21:14:24.000,296,11067351,-795,0,1761254063,15153.565398779996,142.39446986999974,50707.4770332 2025-10-23,21:14:25.000,296,11067371,-795,0,1761254064,15153.47109043999,142.60594377000234,50707.50498168001 2025-10-23,21:14:26.000,296,11067315,-795,0,1761254065,15153.43067257999,142.69758246000129,50707.44908472 2025-10-23,21:14:27.000,296,11067366,-795,0,1761254066,15153.39699103,142.8103685399983,50707.50498168001 2025-10-23,21:14:28.000,296,11067374,-795,0,1761254067,15153.37004578999,142.81741766999767,50707.51895592 2025-10-23,21:14:29.000,296,11067380,-795,0,1761254068,15153.26900113999,142.83151593000366,50707.53293016001 2025-10-23,21:14:30.000,296,11067371,-795,0,1761254069,15153.141011249994,142.72577897999872,50707.49100744 2025-10-23,21:14:31.000,296,11067362,-795,0,1761254070,15153.026493979989,142.62709116000042,50707.53293016001 2025-10-23,21:14:32.000,296,11067382,-795,0,1761254071,15152.986076119989,142.5636489899989,50707.58882712 2025-10-23,21:14:33.000,296,11067374,-795,0,1761254072,15152.898504089993,142.45791204000125,50707.65171120001 2025-10-23,21:14:34.000,296,11067339,-795,0,1761254073,15152.790723129998,142.37332248000166,50707.630749840006 2025-10-23,21:14:35.000,296,11067338,-795,0,1761254074,15152.716623719993,142.29578205000143,50707.69363392 2025-10-23,21:14:36.000,296,11067332,-795,0,1761254075,15152.662733240002,142.33102769999823,50707.630749840006 2025-10-23,21:14:37.000,296,11067372,-795,0,1761254076,15152.602106450002,142.33807683000487,50707.67267256001 2025-10-23,21:14:38.000,296,11067371,-795,0,1761254077,15152.602106450002,142.42266639000445,50707.777479360004 2025-10-23,21:14:39.000,296,11067350,-795,0,1761254078,15152.575161209992,142.59889464000298,50707.76350512 2025-10-23,21:14:40.000,296,11067333,-795,0,1761254079,15152.534743349992,142.7610246300028,50707.756518 2025-10-23,21:14:41.000,296,11067329,-795,0,1761254080,15152.534743349992,143.0077441800022,50707.6866468 2025-10-23,21:14:42.000,296,11067338,-795,0,1761254081,15152.575161209992,143.21216894999816,50707.749530880006 2025-10-23,21:14:43.000,296,11067350,-795,0,1761254082,15152.554952279992,143.42364285000076,50707.78446648 2025-10-23,21:14:44.000,296,11067352,-795,0,1761254083,15152.608842759997,143.69855892000487,50707.70062104001 2025-10-23,21:14:45.000,296,11067368,-795,0,1761254084,15152.575161209992,143.89593456000148,50707.6866468 2025-10-23,21:14:46.000,296,11067357,-795,0,1761254085,15152.528007039997,144.0933101999981,50707.64472408 2025-10-23,21:14:47.000,296,11067411,-795,0,1761254086,15152.575161209992,144.24134192999918,50707.66568544 2025-10-23,21:14:48.000,296,11067362,-795,0,1761254087,15152.581897520002,144.35412801000348,50707.56786576 2025-10-23,21:14:49.000,296,11067402,-795,0,1761254088,15152.642524310002,144.43871757000306,50707.581840000006 2025-10-23,21:14:50.000,296,11067363,-795,0,1761254089,15152.703151100002,144.50920887000393,50707.56786576 2025-10-23,21:14:51.000,296,11067368,-795,0,1761254090,15152.703151100002,144.5162580000033,50707.57485288001 2025-10-23,21:14:52.000,296,11067413,-795,0,1761254091,15152.662733240002,144.50920887000393,50707.609788480004 2025-10-23,21:14:53.000,296,11067385,-795,0,1761254092,15152.703151100002,144.4175701799977,50707.64472408 2025-10-23,21:14:54.000,296,11067361,-795,0,1761254093,15152.575161209992,144.35412801000348,50707.60280136001 2025-10-23,21:14:55.000,296,11067342,-795,0,1761254094,15152.534743349992,144.23429279999982,50707.581840000006 2025-10-23,21:14:56.000,296,11067354,-795,0,1761254095,15152.467380249996,144.1708506299983,50707.53293016001 2025-10-23,21:14:57.000,296,11067384,-795,0,1761254096,15152.373071909991,144.0580645500013,50707.49100744 2025-10-23,21:14:58.000,296,11067373,-795,0,1761254097,15152.285499879996,143.93118020999827,50707.5469044 2025-10-23,21:14:59.000,296,11067350,-795,0,1761254098,15152.23160939999,143.8747871700034,50707.56786576 2025-10-23,21:15:00.000,296,11067370,-795,0,1761254099,15152.13056474999,143.8113450000019,50707.58882712 2025-10-23,21:15:01.000,296,11067308,-795,0,1761254100,15152.00931116999,143.79724674000317,50707.58882712 2025-10-23,21:15:02.000,296,11067375,-795,0,1761254101,15151.98910223999,143.81839413000125,50707.560878640004 2025-10-23,21:15:03.000,296,11067366,-795,0,1761254102,15151.92847544999,143.80429587000253,50707.57485288001 2025-10-23,21:15:04.000,296,11067325,-795,0,1761254103,15151.95542069,143.95232760000363,50707.609788480004 2025-10-23,21:15:05.000,296,11067365,-795,0,1761254104,15151.95542069,144.11445759000344,50707.60280136001 2025-10-23,21:15:06.000,296,11067390,-795,0,1761254105,15151.97562962,144.3047841000007,50707.6167756 2025-10-23,21:15:07.000,296,11067355,-795,0,1761254106,15152.042992719995,144.52330713000265,50707.749530880006 2025-10-23,21:15:08.000,296,11067369,-795,0,1761254107,15152.11709213,144.6783879900031,50707.77049224001 2025-10-23,21:15:09.000,296,11067381,-795,0,1761254108,15152.17771892,144.8969110199978,50707.756518 2025-10-23,21:15:10.000,296,11067350,-795,0,1761254109,15152.224873089996,145.09428666000167,50707.80542784 2025-10-23,21:15:11.000,296,11067337,-795,0,1761254110,15152.184455229995,145.17887622000126,50707.67267256001 2025-10-23,21:15:12.000,296,11067399,-795,0,1761254111,15152.19119153999,145.30576056000427,50707.65869832 2025-10-23,21:15:13.000,296,11067389,-795,0,1761254112,15152.17771892,145.37625185999786,50707.69363392 2025-10-23,21:15:14.000,296,11067366,-795,0,1761254113,15152.11709213,145.41149751000194,50707.65869832 2025-10-23,21:15:15.000,296,11067352,-795,0,1761254114,15152.01604748,145.39739925000322,50707.59581424 2025-10-23,21:15:16.000,296,11067359,-795,0,1761254115,15151.90826651999,145.34100621000107,50707.52594304 2025-10-23,21:15:17.000,296,11067327,-795,0,1761254116,15151.807221869989,145.24936752000212,50707.53293016001 2025-10-23,21:15:18.000,296,11067367,-795,0,1761254117,15151.760067699994,145.14363057000446,50707.47004608 2025-10-23,21:15:19.000,296,11067361,-795,0,1761254118,15151.706177219989,145.0872375300023,50707.442097600004 2025-10-23,21:15:20.000,296,11067335,-795,0,1761254119,15151.625341499988,145.0237953600008,50707.42812336 2025-10-23,21:15:21.000,296,11067320,-795,0,1761254120,15151.578187329993,144.94625493000058,50707.37921352 2025-10-23,21:15:22.000,296,11067352,-795,0,1761254121,15151.544505780003,144.88986188999843,50707.43511048001 2025-10-23,21:15:23.000,296,11067362,-795,0,1761254122,15151.564714709988,144.84051798000291,50707.36523928001 2025-10-23,21:15:24.000,296,11067332,-795,0,1761254123,15151.544505780003,144.80527232999884,50707.442097600004 2025-10-23,21:15:25.000,296,11067384,-795,0,1761254124,15151.443461130002,144.79822319999948,50707.40017488 2025-10-23,21:15:26.000,296,11067388,-795,0,1761254125,15151.389570649997,144.80527232999884,50707.40716200001 2025-10-23,21:15:27.000,296,11067383,-795,0,1761254126,15151.288525999997,144.86871450000035,50707.40716200001 2025-10-23,21:15:28.000,296,11067359,-795,0,1761254127,15151.241371830001,144.88986188999843,50707.35825216 2025-10-23,21:15:29.000,296,11067364,-795,0,1761254128,15151.147063489996,145.0237953600008,50707.3722264 2025-10-23,21:15:30.000,296,11067355,-795,0,1761254129,15151.093173009991,145.15067970000382,50707.393187760004 2025-10-23,21:15:31.000,296,11067322,-795,0,1761254130,15151.106645629996,145.31280969000363,50707.35126504 2025-10-23,21:15:32.000,296,11067367,-795,0,1761254131,15151.086436699996,145.49608707000152,50707.35825216 2025-10-23,21:15:33.000,296,11067320,-795,0,1761254132,15151.133590869991,145.68641357999877,50707.37921352 2025-10-23,21:15:34.000,296,11067373,-795,0,1761254133,15151.187481349996,145.8767400900033,50707.28838096001 2025-10-23,21:15:35.000,296,11067352,-795,0,1761254134,15151.322207550002,146.06706660000054,50707.344277920005 2025-10-23,21:15:36.000,296,11067344,-795,0,1761254135,15151.497351609993,146.17985268000484,50707.28838096001 2025-10-23,21:15:37.000,296,11067365,-795,0,1761254136,15151.638814119993,146.2855896300025,50707.3722264 2025-10-23,21:15:38.000,296,11067346,-795,0,1761254137,15151.787012939989,146.29263876000186,50707.232484 2025-10-23,21:15:39.000,296,11067324,-795,0,1761254138,15151.813958179999,146.2855896300025,50707.26741960001 2025-10-23,21:15:40.000,296,11067396,-795,0,1761254139,15151.834167109999,146.13050877000205,50707.246458240006 2025-10-23,21:15:41.000,296,11067373,-795,0,1761254140,15151.746595079989,146.0106735599984,50707.25344536 2025-10-23,21:15:42.000,296,11067385,-795,0,1761254141,15151.672495669998,145.8132979200018,50707.19754840001 2025-10-23,21:15:43.000,296,11067413,-795,0,1761254142,15151.632077809998,145.60887314999854,50707.26741960001 2025-10-23,21:15:44.000,296,11067346,-795,0,1761254143,15151.531033159998,145.4185466400013,50707.28838096001 2025-10-23,21:15:45.000,296,11067408,-795,0,1761254144,15151.423252200002,145.25641665000148,50707.28838096001 2025-10-23,21:15:46.000,296,11067392,-795,0,1761254145,15151.335680169992,145.0731392700036,50707.30934232 2025-10-23,21:15:47.000,296,11067412,-795,0,1761254146,15151.207690279996,145.01674623000144,50707.33729080001 2025-10-23,21:15:48.000,296,11067350,-795,0,1761254147,15151.113381939991,144.99559884000337,50707.33030368 2025-10-23,21:15:49.000,296,11067377,-795,0,1761254148,15150.924765259995,145.05199187999824,50707.31632944001 2025-10-23,21:15:50.000,296,11067399,-795,0,1761254149,15150.79677537,145.1718270900019,50707.35126504 2025-10-23,21:15:51.000,296,11067337,-795,0,1761254150,15150.72941226999,145.3692027299985,50707.25344536 2025-10-23,21:15:52.000,296,11067337,-795,0,1761254151,15150.675521789999,145.59477488999983,50707.32331656 2025-10-23,21:15:53.000,296,11067389,-795,0,1761254152,15150.655312859999,145.84149443999922,50707.32331656 2025-10-23,21:15:54.000,296,11067391,-795,0,1761254153,15150.675521789999,146.0741157299999,50707.35825216 2025-10-23,21:15:55.000,296,11067362,-795,0,1761254154,15150.702467029994,146.26444224000443,50707.36523928001 2025-10-23,21:15:56.000,296,11067332,-795,0,1761254155,15150.76983012999,146.4688670100004,50707.33729080001 2025-10-23,21:15:57.000,296,11067339,-795,0,1761254156,15150.803511679995,146.60984961000213,50707.28838096001 2025-10-23,21:15:58.000,296,11067367,-795,0,1761254157,15150.89782002,146.78607786000066,50707.28838096001 2025-10-23,21:15:59.000,296,11067347,-795,0,1761254158,15150.965183119995,146.90591307000432,50707.31632944001 2025-10-23,21:16:00.000,296,11067356,-795,0,1761254159,15151.0190736,146.99755176000326,50707.295368080006 2025-10-23,21:16:01.000,296,11067360,-795,0,1761254160,15151.07970039,147.03984653999942,50707.28139384 2025-10-23,21:16:02.000,296,11067383,-795,0,1761254161,15151.207690279996,147.04689566999878,50707.28139384 2025-10-23,21:16:03.000,296,11067365,-795,0,1761254162,15151.315471239992,147.06099393000477,50707.19754840001 2025-10-23,21:16:04.000,296,11067360,-795,0,1761254163,15151.443461130002,147.08214132000285,50707.23947112001 2025-10-23,21:16:05.000,296,11067345,-795,0,1761254164,15151.564714709988,147.08214132000285,50707.106715840004 2025-10-23,21:16:06.000,296,11067372,-795,0,1761254165,15151.659023049993,147.0891904500022,50707.1626128 2025-10-23,21:16:07.000,296,11067357,-795,0,1761254166,15151.766804009989,147.04689566999878,50707.14165144 2025-10-23,21:16:08.000,296,11067378,-795,0,1761254167,15151.787012939989,146.94820785000047,50707.14863856001 2025-10-23,21:16:09.000,296,11067358,-795,0,1761254168,15151.766804009989,146.8142743799981,50707.106715840004 2025-10-23,21:16:10.000,296,11067329,-795,0,1761254169,15151.685968289989,146.70148830000107,50707.06479312 2025-10-23,21:16:11.000,296,11067351,-795,0,1761254170,15151.632077809998,146.5323091800019,50707.00190904001 2025-10-23,21:16:12.000,296,11067396,-795,0,1761254171,15151.463670060002,146.3701791900021,50707.09972872001 2025-10-23,21:16:13.000,296,11067381,-795,0,1761254172,15151.301998620002,146.15165616000013,50707.07178024001 2025-10-23,21:16:14.000,296,11067358,-795,0,1761254173,15151.09990932,146.01772268999775,50707.06479312 2025-10-23,21:16:15.000,296,11067327,-795,0,1761254174,15150.89108370999,145.89788748000137,50707.106715840004 2025-10-23,21:16:16.000,296,11067324,-795,0,1761254175,15150.682258099994,145.80624879000243,50707.127677200006 2025-10-23,21:16:17.000,296,11067357,-795,0,1761254176,15150.406069389988,145.68641357999877,50707.20453552 2025-10-23,21:16:18.000,296,11067361,-795,0,1761254177,15150.230925329997,145.68641357999877,50707.28838096001 2025-10-23,21:16:19.000,296,11067346,-795,0,1761254178,15150.136616989992,145.77805226999772,50707.35825216 2025-10-23,21:16:20.000,296,11067336,-795,0,1761254179,15150.082726510002,145.95428052000352,50707.35825216 2025-10-23,21:16:21.000,296,11067381,-795,0,1761254180,15150.096199129992,146.11641051000333,50707.36523928001 2025-10-23,21:16:22.000,296,11067392,-795,0,1761254181,15150.150089609997,146.35608093000337,50707.36523928001 2025-10-23,21:16:23.000,296,11067382,-795,0,1761254182,15150.271343189997,146.57460395999806,50707.35126504 2025-10-23,21:16:24.000,296,11067371,-795,0,1761254183,15150.433014629998,146.84952003000217,50707.295368080006 2025-10-23,21:16:25.000,296,11067374,-795,0,1761254184,15150.561004519994,147.06099393000477,50707.33030368 2025-10-23,21:16:26.000,296,11067388,-795,0,1761254185,15150.64857654999,147.25836957000138,50707.26741960001 2025-10-23,21:16:27.000,296,11067364,-795,0,1761254186,15150.742884889994,147.39230304000375,50707.274406720004 2025-10-23,21:16:28.000,296,11067344,-795,0,1761254187,15150.823720609995,147.46984347000398,50707.19754840001 2025-10-23,21:16:29.000,296,11067340,-795,0,1761254188,15150.87761109,147.49803999000142,50707.14165144 2025-10-23,21:16:30.000,296,11067329,-795,0,1761254189,15150.83719323,147.44869607999863,50707.04383176 2025-10-23,21:16:31.000,296,11067331,-795,0,1761254190,15150.81024798999,147.36410651999904,50706.94601208 2025-10-23,21:16:32.000,296,11067376,-795,0,1761254191,15150.79003905999,147.22312392000458,50707.04383176 2025-10-23,21:16:33.000,296,11067320,-795,0,1761254192,15150.66878547999,147.03984653999942,50707.01588328 2025-10-23,21:16:34.000,296,11067338,-795,0,1761254193,15150.534059279998,146.8142743799981,50707.06479312 2025-10-23,21:16:35.000,296,11067358,-795,0,1761254194,15150.412805699998,146.60984961000213,50707.05081888001 2025-10-23,21:16:36.000,296,11067369,-795,0,1761254195,15150.284815810002,146.3701791900021,50707.06479312 2025-10-23,21:16:37.000,296,11067349,-795,0,1761254196,15150.129880679997,146.20804920000228,50707.08575448 2025-10-23,21:16:38.000,296,11067320,-795,0,1761254197,15150.008627099996,146.04591921000247,50707.08575448 2025-10-23,21:16:39.000,296,11067340,-795,0,1761254198,15149.934527689991,145.96132965000288,50707.057806000004 2025-10-23,21:16:40.000,296,11067337,-795,0,1761254199,15149.867164589996,145.890838350002,50707.008896160005 2025-10-23,21:16:41.000,296,11067311,-795,0,1761254200,15149.85369196999,145.89788748000137,50707.0228704 2025-10-23,21:16:42.000,296,11067400,-795,0,1761254201,15149.846955659996,145.99657529999968,50707.057806000004 2025-10-23,21:16:43.000,296,11067310,-795,0,1761254202,15149.894109829991,146.11641051000333,50707.06479312 2025-10-23,21:16:44.000,296,11067326,-795,0,1761254203,15149.941264000001,146.34198267000465,50707.078767360006 2025-10-23,21:16:45.000,296,11067304,-795,0,1761254204,15150.001890790001,146.54640744000062,50707.127677200006 2025-10-23,21:16:46.000,296,11067319,-795,0,1761254205,15150.008627099996,146.8424709000028,50707.07178024001 2025-10-23,21:16:47.000,296,11067350,-795,0,1761254206,15150.042308650001,147.10328871000092,50707.00190904001 2025-10-23,21:16:48.000,296,11067345,-795,0,1761254207,15150.042308650001,147.32886087000225,50706.9879348 2025-10-23,21:16:49.000,296,11067358,-795,0,1761254208,15150.062517580001,147.54033477000485,50707.02985752001 2025-10-23,21:16:50.000,296,11067327,-795,0,1761254209,15150.069253889997,147.71656302000338,50707.0228704 2025-10-23,21:16:51.000,296,11067400,-795,0,1761254210,15150.035572339992,147.7941034500036,50707.00190904001 2025-10-23,21:16:52.000,296,11067357,-795,0,1761254211,15150.049044959997,147.8786930100032,50707.07178024001 2025-10-23,21:16:53.000,296,11067347,-795,0,1761254212,15149.968209239996,147.8927912700019,50707.127677200006 2025-10-23,21:16:54.000,296,11067342,-795,0,1761254213,15149.914318759991,147.8293491000004,50707.09972872001 2025-10-23,21:16:55.000,296,11067272,-795,0,1761254214,15149.846955659996,147.72361215000274,50707.106715840004 2025-10-23,21:16:56.000,296,11067326,-795,0,1761254215,15149.745911009995,147.6178751999978,50707.09972872001 2025-10-23,21:16:57.000,296,11067382,-795,0,1761254216,15149.665075289995,147.5191873799995,50707.1626128 2025-10-23,21:16:58.000,296,11067333,-795,0,1761254217,15149.55055801999,147.35000826000032,50707.20453552 2025-10-23,21:16:59.000,296,11067335,-795,0,1761254218,15149.47645861,147.18082914000115,50707.225496880004 2025-10-23,21:17:00.000,296,11067314,-795,0,1761254219,15149.442777059994,147.11033784000028,50707.25344536 2025-10-23,21:17:01.000,296,11067354,-795,0,1761254220,15149.40909550999,147.0257482800007,50707.225496880004 2025-10-23,21:17:02.000,296,11067368,-795,0,1761254221,15149.40909550999,146.98345350000454,50707.21850976001 2025-10-23,21:17:03.000,296,11067316,-795,0,1761254222,15149.415831819999,146.9270604600024,50707.232484 2025-10-23,21:17:04.000,296,11067346,-795,0,1761254223,15149.422568129994,146.95525697999983,50707.295368080006 2025-10-23,21:17:05.000,296,11067354,-795,0,1761254224,15149.456249679999,146.95525697999983,50707.23947112001 2025-10-23,21:17:06.000,296,11067325,-795,0,1761254225,15149.47645861,146.98345350000454,50707.20453552 2025-10-23,21:17:07.000,296,11067337,-795,0,1761254226,15149.48993122999,147.06099393000477,50707.19056128 2025-10-23,21:17:08.000,296,11067329,-795,0,1761254227,15149.503403849994,147.124436099999,50707.12069008001 2025-10-23,21:17:09.000,296,11067337,-795,0,1761254228,15149.47645861,147.11738696999964,50707.078767360006 2025-10-23,21:17:10.000,296,11067322,-795,0,1761254229,15149.47645861,147.13148522999836,50707.07178024001 2025-10-23,21:17:11.000,296,11067335,-795,0,1761254230,15149.42930443999,147.15263262000371,50707.00190904001 2025-10-23,21:17:12.000,296,11067382,-795,0,1761254231,15149.442777059994,147.22312392000458,50707.07178024001 2025-10-23,21:17:13.000,296,11067310,-795,0,1761254232,15149.42930443999,147.21607478999795,50707.08575448 2025-10-23,21:17:14.000,296,11067345,-795,0,1761254233,15149.382150269994,147.3218117400029,50707.09972872001 2025-10-23,21:17:15.000,296,11067359,-795,0,1761254234,15149.422568129994,147.45574520999799,50707.04383176 2025-10-23,21:17:16.000,296,11067364,-795,0,1761254235,15149.361941339994,147.59672780999972,50707.14863856001 2025-10-23,21:17:17.000,296,11067349,-795,0,1761254236,15149.341732409994,147.7447595400008,50707.127677200006 2025-10-23,21:17:18.000,296,11067324,-795,0,1761254237,15149.308050859989,147.97033170000213,50707.03684464 2025-10-23,21:17:19.000,296,11067320,-795,0,1761254238,15149.281105619993,148.15360908000002,50706.959986320006 2025-10-23,21:17:20.000,296,11067343,-795,0,1761254239,15149.267632999989,148.36508298000263,50706.98094768001 2025-10-23,21:17:21.000,296,11067296,-795,0,1761254240,15149.233951449998,148.49901644999773,50707.02985752001 2025-10-23,21:17:22.000,296,11067374,-795,0,1761254241,15149.186797279988,148.5836060100046,50707.02985752001 2025-10-23,21:17:23.000,296,11067311,-795,0,1761254242,15149.105961560002,148.6822938300029,50707.14863856001 2025-10-23,21:17:24.000,296,11067305,-795,0,1761254243,15148.991444289997,148.66819557000417,50707.057806000004 2025-10-23,21:17:25.000,296,11067305,-795,0,1761254244,15148.897135949992,148.64704817999882,50707.00190904001 2025-10-23,21:17:26.000,296,11067332,-795,0,1761254245,15148.742200820001,148.60475340000266,50707.03684464 2025-10-23,21:17:27.000,296,11067302,-795,0,1761254246,15148.627683549996,148.49196731999837,50707.06479312 2025-10-23,21:17:28.000,296,11067296,-795,0,1761254247,15148.526638899995,148.40032862999942,50707.07178024001 2025-10-23,21:17:29.000,296,11067388,-795,0,1761254248,15148.35823115,148.24524776999897,50707.057806000004 2025-10-23,21:17:30.000,296,11067354,-795,0,1761254249,15148.29760436,148.09721603999787,50707.01588328 2025-10-23,21:17:31.000,296,11067376,-795,0,1761254250,15148.284131739994,147.9280369199987,50706.95299920001 2025-10-23,21:17:32.000,296,11067348,-795,0,1761254251,15148.324549599994,147.84344735999912,50707.00190904001 2025-10-23,21:17:33.000,296,11067339,-795,0,1761254252,15148.39864901,147.80820171000232,50706.92505072 2025-10-23,21:17:34.000,296,11067330,-795,0,1761254253,15148.49969366,147.77295605999825,50706.88312800001 2025-10-23,21:17:35.000,296,11067327,-795,0,1761254254,15148.59400199999,147.77295605999825,50706.88312800001 2025-10-23,21:17:36.000,296,11067349,-795,0,1761254255,15148.735464509991,147.81525084000168,50706.82024392 2025-10-23,21:17:37.000,296,11067351,-795,0,1761254256,15148.829772849997,147.8786930100032,50706.76434696001 2025-10-23,21:17:38.000,296,11067338,-795,0,1761254257,15148.863454400002,147.9914790900002,50706.68050152 2025-10-23,21:17:39.000,296,11067342,-795,0,1761254258,15148.971235359997,148.11836343000323,50706.7783212 2025-10-23,21:17:40.000,296,11067334,-795,0,1761254259,15148.951026429997,148.23114951000025,50706.890115120004 2025-10-23,21:17:41.000,296,11067328,-795,0,1761254260,15148.910608569997,148.37213211000198,50706.9180636 2025-10-23,21:17:42.000,296,11067309,-795,0,1761254261,15148.903872260002,148.57655687999795,50706.96697344 2025-10-23,21:17:43.000,296,11067348,-795,0,1761254262,15148.897135949992,148.72458860999905,50707.04383176 2025-10-23,21:17:44.000,296,11067315,-795,0,1761254263,15148.823036540001,148.86557121000078,50706.97396056 2025-10-23,21:17:45.000,296,11067347,-795,0,1761254264,15148.728728199996,148.96425902999908,50707.02985752001 2025-10-23,21:17:46.000,296,11067376,-795,0,1761254265,15148.68157403,149.03475032999995,50707.008896160005 2025-10-23,21:17:47.000,296,11067362,-795,0,1761254266,15148.59400199999,149.09819250000146,50707.05081888001 2025-10-23,21:17:48.000,296,11067337,-795,0,1761254267,15148.53337520999,149.1263890199989,50706.92505072 2025-10-23,21:17:49.000,296,11067347,-795,0,1761254268,15148.445803179995,149.11229076000018,50706.959986320006 2025-10-23,21:17:50.000,296,11067286,-795,0,1761254269,15148.35149483999,149.06294685000466,50706.911076480006 2025-10-23,21:17:51.000,296,11067346,-795,0,1761254270,15148.223504949994,148.97130815999844,50706.939024960004 2025-10-23,21:17:52.000,296,11067345,-795,0,1761254271,15148.122460299994,148.9290133800023,50707.01588328 2025-10-23,21:17:53.000,296,11067344,-795,0,1761254272,15148.014679339998,148.82327643000463,50706.92505072 2025-10-23,21:17:54.000,296,11067305,-795,0,1761254273,15147.967525169988,148.76688339000248,50706.9180636 2025-10-23,21:17:55.000,296,11067311,-795,0,1761254274,15147.913634689998,148.73868686999776,50707.0228704 2025-10-23,21:17:56.000,296,11067342,-795,0,1761254275,15147.873216829998,148.7175394799997,50706.94601208 2025-10-23,21:17:57.000,296,11067346,-795,0,1761254276,15147.846271590002,148.7175394799997,50707.00190904001 2025-10-23,21:17:58.000,296,11067370,-795,0,1761254277,15147.832798969997,148.82327643000463,50706.89710224 2025-10-23,21:17:59.000,296,11067331,-795,0,1761254278,15147.893425759998,148.97130815999844,50706.90408936001 2025-10-23,21:18:00.000,296,11067300,-795,0,1761254279,15147.967525169988,149.1545855400036,50706.88312800001 2025-10-23,21:18:01.000,296,11067371,-795,0,1761254280,15148.048360889989,149.3731085699983,50706.82723104 2025-10-23,21:18:02.000,296,11067322,-795,0,1761254281,15148.203296019994,149.56343508000282,50706.82024392 2025-10-23,21:18:03.000,296,11067305,-795,0,1761254282,15148.31107697999,149.81015463000222,50706.83421816001 2025-10-23,21:18:04.000,296,11067330,-795,0,1761254283,15148.35823115,149.9299898399986,50706.792295440006 2025-10-23,21:18:05.000,296,11067342,-795,0,1761254284,15148.405385319995,150.04982505000226,50706.73639848001 2025-10-23,21:18:06.000,296,11067341,-795,0,1761254285,15148.364967459995,150.176709389998,50706.68050152 2025-10-23,21:18:07.000,296,11067335,-795,0,1761254286,15148.25045018999,150.21195504000207,50706.68748864 2025-10-23,21:18:08.000,296,11067337,-795,0,1761254287,15148.122460299994,150.21900417000143,50706.64556592001 2025-10-23,21:18:09.000,296,11067380,-795,0,1761254288,15147.933843619998,150.13441461000184,50706.68050152 2025-10-23,21:18:10.000,296,11067324,-795,0,1761254289,15147.765435870002,150.04982505000226,50706.70845 2025-10-23,21:18:11.000,296,11067312,-795,0,1761254290,15147.522928710001,149.88769506000244,50706.75735984 2025-10-23,21:18:12.000,296,11067330,-795,0,1761254291,15147.33431202999,149.73966333000135,50706.79928256 2025-10-23,21:18:13.000,296,11067354,-795,0,1761254292,15147.07833225,149.57753334000154,50706.8481924 2025-10-23,21:18:14.000,296,11067325,-795,0,1761254293,15146.869506639989,149.401305090003,50706.87614088 2025-10-23,21:18:15.000,296,11067325,-795,0,1761254294,15146.694362579998,149.28146987999935,50706.93203784001 2025-10-23,21:18:16.000,296,11067349,-795,0,1761254295,15146.532691139997,149.24622423000255,50706.95299920001 2025-10-23,21:18:17.000,296,11067298,-795,0,1761254296,15146.478800659992,149.26737162000063,50707.0228704 2025-10-23,21:18:18.000,296,11067334,-795,0,1761254297,15146.424910180001,149.32376466000278,50706.96697344 2025-10-23,21:18:19.000,296,11067322,-795,0,1761254298,15146.445119110002,149.4858946500026,50706.96697344 2025-10-23,21:18:20.000,296,11067276,-795,0,1761254299,15146.519218519992,149.7114668100039,50706.9180636 2025-10-23,21:18:21.000,296,11067338,-795,0,1761254300,15146.573108999997,149.9793337500014,50706.8481924 2025-10-23,21:18:22.000,296,11067272,-795,0,1761254301,15146.707835199988,150.33179024999845,50706.8481924 2025-10-23,21:18:23.000,296,11067327,-795,0,1761254302,15146.835825089998,150.63490284,50706.80626968 2025-10-23,21:18:24.000,296,11067326,-795,0,1761254303,15146.977287599999,150.9944084700037,50706.82024392 2025-10-23,21:18:25.000,296,11067345,-795,0,1761254304,15147.037914389999,151.23407889000373,50706.68748864 2025-10-23,21:18:26.000,296,11067338,-795,0,1761254305,15147.105277489994,151.51604408999992,50706.72941136 2025-10-23,21:18:27.000,296,11067287,-795,0,1761254306,15147.085068559994,151.61473190999823,50706.68050152 2025-10-23,21:18:28.000,296,11067338,-795,0,1761254307,15146.977287599999,151.70637060000445,50706.64556592001 2025-10-23,21:18:29.000,296,11067329,-795,0,1761254308,15146.849297709989,151.72751799000253,50706.65255304 2025-10-23,21:18:30.000,296,11067324,-795,0,1761254309,15146.728044129988,151.67112495000038,50706.64556592001 2025-10-23,21:18:31.000,296,11067357,-795,0,1761254310,15146.552900069997,151.61473190999823,50706.6385788 2025-10-23,21:18:32.000,296,11067316,-795,0,1761254311,15146.371019699996,151.5019458300012,50706.82723104 2025-10-23,21:18:33.000,296,11067346,-795,0,1761254312,15146.22282088,151.36801235999883,50706.78530832001 2025-10-23,21:18:34.000,296,11067324,-795,0,1761254313,15146.1015673,151.26932454000053,50706.79928256 2025-10-23,21:18:35.000,296,11067347,-795,0,1761254314,15145.93315954999,151.14244020000478,50706.80626968 2025-10-23,21:18:36.000,296,11067406,-795,0,1761254315,15145.89274168999,151.08604716000264,50706.82024392 2025-10-23,21:18:37.000,296,11067286,-795,0,1761254316,15145.81190596999,151.01555586000177,50706.82723104 2025-10-23,21:18:38.000,296,11067327,-795,0,1761254317,15145.764751799994,150.9803102099977,50706.82723104 2025-10-23,21:18:39.000,296,11067307,-795,0,1761254318,15145.710861319989,150.93801543000154,50706.83421816001 2025-10-23,21:18:40.000,296,11067373,-795,0,1761254319,15145.670443459989,151.00145760000305,50706.82723104 2025-10-23,21:18:41.000,296,11067336,-795,0,1761254320,15145.656970839998,151.0437523799992,50706.87614088 2025-10-23,21:18:42.000,296,11067318,-795,0,1761254321,15145.670443459989,151.1565384600035,50706.88312800001 2025-10-23,21:18:43.000,296,11067347,-795,0,1761254322,15145.656970839998,151.20588236999902,50706.86216664001 2025-10-23,21:18:44.000,296,11067343,-795,0,1761254323,15145.663707149994,151.26227541000117,50706.81325680001 2025-10-23,21:18:45.000,296,11067334,-795,0,1761254324,15145.616552979998,151.3398158400014,50706.959986320006 2025-10-23,21:18:46.000,296,11067388,-795,0,1761254325,15145.636761909998,151.43145453000034,50706.79928256 2025-10-23,21:18:47.000,296,11067308,-795,0,1761254326,15145.710861319989,151.5019458300012,50706.82723104 2025-10-23,21:18:48.000,296,11067311,-795,0,1761254327,15145.724333939994,151.60768277999887,50706.841205280005 2025-10-23,21:18:49.000,296,11067307,-795,0,1761254328,15145.77148810999,151.74161625000124,50706.771334080004 2025-10-23,21:18:50.000,296,11067348,-795,0,1761254329,15145.81190596999,151.85440232999827,50706.70146288 2025-10-23,21:18:51.000,296,11067377,-795,0,1761254330,15145.886005379994,151.9460410200045,50706.722424240004 2025-10-23,21:18:52.000,296,11067301,-795,0,1761254331,15145.899478,152.05177797000215,50706.673514400005 2025-10-23,21:18:53.000,296,11067297,-795,0,1761254332,15145.966841099995,152.1434166600011,50706.65255304 2025-10-23,21:18:54.000,296,11067302,-795,0,1761254333,15145.98031372,152.2068588300026,50706.673514400005 2025-10-23,21:18:55.000,296,11067314,-795,0,1761254334,15146.00052265,152.2421044799994,50706.58966896 2025-10-23,21:18:56.000,296,11067346,-795,0,1761254335,15146.00052265,152.28439926000283,50706.49883640001 2025-10-23,21:18:57.000,296,11067303,-795,0,1761254336,15145.98031372,152.24915360999876,50706.49184928 2025-10-23,21:18:58.000,296,11067171,-795,0,1761254337,15145.926423239995,152.23505535000004,50706.47787504001 2025-10-23,21:18:59.000,296,11067353,-795,0,1761254338,15145.83211489999,152.18571144000452,50706.44992656001 2025-10-23,21:19:00.000,296,11067311,-795,0,1761254339,15145.724333939994,152.10112187999766,50706.48486216 2025-10-23,21:19:01.000,296,11067368,-795,0,1761254340,15145.650234529989,152.0235814500047,50706.554733360004 2025-10-23,21:19:02.000,296,11067307,-795,0,1761254341,15145.549189879988,151.99538493,50706.54075912 2025-10-23,21:19:03.000,296,11067377,-795,0,1761254342,15145.441408919993,152.00948318999872,50706.603643200004 2025-10-23,21:19:04.000,296,11067339,-795,0,1761254343,15145.387518440002,152.05177797000215,50706.61761744001 2025-10-23,21:19:05.000,296,11067350,-795,0,1761254344,15145.394254749997,152.17161317999853,50706.68748864 2025-10-23,21:19:06.000,296,11067354,-795,0,1761254345,15145.394254749997,152.29849752000155,50706.65255304 2025-10-23,21:19:07.000,296,11067334,-795,0,1761254346,15145.441408919993,152.43948012000328,50706.71543712001 2025-10-23,21:19:08.000,296,11067345,-795,0,1761254347,15145.502035709993,152.62980663000053,50706.75037272 2025-10-23,21:19:09.000,296,11067359,-795,0,1761254348,15145.542453569993,152.83423140000377,50706.72941136 2025-10-23,21:19:10.000,296,11067339,-795,0,1761254349,15145.650234529989,152.9470174800008,50706.70146288 2025-10-23,21:19:11.000,296,11067339,-795,0,1761254350,15145.683916079994,153.0950492100019,50706.59665608001 2025-10-23,21:19:12.000,296,11067316,-795,0,1761254351,15145.758015489999,153.1937370300002,50706.66652728001 2025-10-23,21:19:13.000,296,11067332,-795,0,1761254352,15145.81190596999,153.2078352899989,50706.61063032 2025-10-23,21:19:14.000,296,11067351,-795,0,1761254353,15145.87926907,153.1937370300002,50706.63159168 2025-10-23,21:19:15.000,296,11067317,-795,0,1761254354,15145.886005379994,153.17963877000147,50706.533772 2025-10-23,21:19:16.000,296,11067309,-795,0,1761254355,15145.906214309995,153.1091474700006,50706.505823520005 2025-10-23,21:19:17.000,296,11067307,-795,0,1761254356,15145.95336847999,153.03160704000038,50706.533772 2025-10-23,21:19:18.000,296,11067324,-795,0,1761254357,15145.886005379994,152.98931226000423,50706.49184928 2025-10-23,21:19:19.000,296,11067366,-795,0,1761254358,15145.865796449994,152.87652617999993,50706.41499096 2025-10-23,21:19:20.000,296,11067315,-795,0,1761254359,15145.845587519994,152.79193662000034,50706.505823520005 2025-10-23,21:19:21.000,296,11067363,-795,0,1761254360,15145.825378589994,152.7002979300014,50706.38005536001 2025-10-23,21:19:22.000,296,11067363,-795,0,1761254361,15145.825378589994,152.60865924000245,50706.31018416001 2025-10-23,21:19:23.000,296,11067319,-795,0,1761254362,15145.798433349999,152.48177489999944,50706.35210688 2025-10-23,21:19:24.000,296,11067354,-795,0,1761254363,15145.784960729994,152.43243099000392,50706.29620992 2025-10-23,21:19:25.000,296,11067322,-795,0,1761254364,15145.778224419999,152.39718533999985,50706.408003840006 2025-10-23,21:19:26.000,296,11067328,-795,0,1761254365,15145.798433349999,152.36193969000306,50706.33114552001 2025-10-23,21:19:27.000,296,11067311,-795,0,1761254366,15145.87926907,152.3407922999977,50706.28223568001 2025-10-23,21:19:28.000,296,11067334,-795,0,1761254367,15145.89274168999,152.32669403999898,50706.29620992 2025-10-23,21:19:29.000,296,11067322,-795,0,1761254368,15145.946632169995,152.36193969000306,50706.289222800006 2025-10-23,21:19:30.000,296,11067303,-795,0,1761254369,15146.00052265,152.31964490999962,50706.23332584001 2025-10-23,21:19:31.000,296,11067312,-795,0,1761254370,15146.007258959995,152.27735013000347,50706.15646752 2025-10-23,21:19:32.000,296,11067321,-795,0,1761254371,15146.09483098999,152.2914483900022,50706.170441760005 2025-10-23,21:19:33.000,296,11067308,-795,0,1761254372,15146.13524884999,152.28439926000283,50706.240312960006 2025-10-23,21:19:34.000,296,11067318,-795,0,1761254373,15146.249766119996,152.29849752000155,50706.17742888 2025-10-23,21:19:35.000,296,11067317,-795,0,1761254374,15146.28344767,152.31964490999962,50706.14249328001 2025-10-23,21:19:36.000,296,11067300,-795,0,1761254375,15146.296920289991,152.37603795000177,50706.11454480001 2025-10-23,21:19:37.000,296,11067300,-795,0,1761254376,15146.337338149991,152.33374316999834,50706.170441760005 2025-10-23,21:19:38.000,296,11067165,-795,0,1761254377,15146.344074460001,152.33374316999834,50706.16345464001 2025-10-23,21:19:39.000,296,11067307,-795,0,1761254378,15146.344074460001,152.3548905600037,50706.13550616 2025-10-23,21:19:40.000,296,11067313,-795,0,1761254379,15146.404701250001,152.33374316999834,50706.14249328001 2025-10-23,21:19:41.000,296,11067345,-795,0,1761254380,15146.337338149991,152.3407922999977,50706.100570560004 2025-10-23,21:19:42.000,296,11067302,-795,0,1761254381,15146.384492320001,152.36193969000306,50706.072622080006 2025-10-23,21:19:43.000,296,11067342,-795,0,1761254382,15146.357547079991,152.41833272999793,50706.0796092 2025-10-23,21:19:44.000,296,11067305,-795,0,1761254383,15146.337338149991,152.5029222900048,50706.184416 2025-10-23,21:19:45.000,296,11067330,-795,0,1761254384,15146.303656600001,152.58046271999774,50706.1494804 2025-10-23,21:19:46.000,296,11067323,-795,0,1761254385,15146.24302981,152.70734706000076,50706.11454480001 2025-10-23,21:19:47.000,296,11067322,-795,0,1761254386,15146.269975049996,152.78488749000098,50706.1494804 2025-10-23,21:19:48.000,296,11067335,-795,0,1761254387,15146.296920289991,152.84128053000313,50706.11454480001 2025-10-23,21:19:49.000,296,11067333,-795,0,1761254388,15146.28344767,152.90472270000464,50706.12851904 2025-10-23,21:19:50.000,296,11067310,-795,0,1761254389,15146.323865530001,152.93291922000208,50706.14249328001 2025-10-23,21:19:51.000,296,11067377,-795,0,1761254390,15146.377756009992,152.93996835000144,50706.100570560004 2025-10-23,21:19:52.000,296,11067341,-795,0,1761254391,15146.377756009992,152.91882096000336,50706.12851904 2025-10-23,21:19:53.000,296,11067327,-795,0,1761254392,15146.424910180001,152.8271822700044,50706.15646752 2025-10-23,21:19:54.000,296,11067345,-795,0,1761254393,15146.391228629996,152.7496418400042,50706.10755768 2025-10-23,21:19:55.000,296,11067345,-795,0,1761254394,15146.411437559997,152.62275750000117,50706.184416 2025-10-23,21:19:56.000,296,11067346,-795,0,1761254395,15146.350810769996,152.49587315999815,50706.121531920006 2025-10-23,21:19:57.000,296,11067318,-795,0,1761254396,15146.364283390001,152.4042344699992,50706.12851904 2025-10-23,21:19:58.000,296,11067332,-795,0,1761254397,15146.330601839996,152.3548905600037,50706.170441760005 2025-10-23,21:19:59.000,296,11067309,-795,0,1761254398,15146.290183979996,152.27735013000347,50706.19140312001 2025-10-23,21:20:00.000,296,11067332,-795,0,1761254399,15146.24302981,152.19980970000324,50706.20537736 2025-10-23,21:20:01.000,296,11067332,-795,0,1761254400,15146.168930399996,152.12931840000238,50706.22633872 2025-10-23,21:20:02.000,296,11067289,-795,0,1761254401,15146.11503991999,152.0447288400028,50706.17742888 2025-10-23,21:20:03.000,296,11067289,-795,0,1761254402,15146.067885749995,152.00948318999872,50706.12851904 2025-10-23,21:20:04.000,296,11067320,-795,0,1761254403,15146.00052265,151.9601392800032,50706.21236448001 2025-10-23,21:20:05.000,296,11067349,-795,0,1761254404,15146.007258959995,151.91784449999977,50706.20537736 2025-10-23,21:20:06.000,296,11067317,-795,0,1761254405,15146.027467889995,151.8966971100017,50706.20537736 2025-10-23,21:20:07.000,296,11067304,-795,0,1761254406,15146.12177623,151.88259885000298,50706.170441760005 2025-10-23,21:20:08.000,296,11067311,-795,0,1761254407,15146.229557189996,151.91784449999977,50706.072622080006 2025-10-23,21:20:09.000,296,11067346,-795,0,1761254408,15146.377756009992,151.9319427599985,50706.0796092 2025-10-23,21:20:10.000,296,11067339,-795,0,1761254409,15146.552900069997,151.99538493,50706.01672512 2025-10-23,21:20:11.000,296,11067334,-795,0,1761254410,15146.728044129988,152.03063058000407,50706.009738 2025-10-23,21:20:12.000,296,11067340,-795,0,1761254411,15146.923397119994,152.0447288400028,50706.05864784 2025-10-23,21:20:13.000,296,11067385,-795,0,1761254412,15147.064859629994,152.07292536000023,50705.99576376001 2025-10-23,21:20:14.000,296,11067346,-795,0,1761254413,15147.165904279995,152.03767971000343,50705.98178952 2025-10-23,21:20:15.000,296,11067351,-795,0,1761254414,15147.17264058999,152.01653231999808,50705.953841040005 2025-10-23,21:20:16.000,296,11067359,-795,0,1761254415,15147.25347630999,151.98833580000064,50705.953841040005 2025-10-23,21:20:17.000,296,11067320,-795,0,1761254416,15147.21305844999,151.9319427599985,50705.91890544 2025-10-23,21:20:18.000,296,11067167,-795,0,1761254417,15147.09854118,151.87554972000362,50705.932879680004 2025-10-23,21:20:19.000,296,11067359,-795,0,1761254418,15146.957078669999,151.7486653800006,50705.96082816 2025-10-23,21:20:20.000,296,11067388,-795,0,1761254419,15146.829088779989,151.6993214699978,50706.03768648 2025-10-23,21:20:21.000,296,11067351,-795,0,1761254420,15146.694362579998,151.59358452000015,50706.072622080006 2025-10-23,21:20:22.000,296,11067363,-795,0,1761254421,15146.525954830002,151.51604408999992,50706.09358344001 2025-10-23,21:20:23.000,296,11067318,-795,0,1761254422,15146.397964939992,151.537191479998,50706.072622080006 2025-10-23,21:20:24.000,296,11067382,-795,0,1761254423,15146.28344767,151.53014234999864,50706.219351600004 2025-10-23,21:20:25.000,296,11067326,-795,0,1761254424,15146.17566670999,151.537191479998,50706.2542872 2025-10-23,21:20:26.000,296,11067341,-795,0,1761254425,15146.067885749995,151.64292843000294,50706.24730008 2025-10-23,21:20:27.000,296,11067326,-795,0,1761254426,15146.108303609995,151.70637060000445,50706.30319704 2025-10-23,21:20:28.000,296,11067374,-795,0,1761254427,15146.067885749995,151.79096016000403,50706.289222800006 2025-10-23,21:20:29.000,296,11067362,-795,0,1761254428,15146.108303609995,151.9601392800032,50706.26127432001 2025-10-23,21:20:30.000,296,11067351,-795,0,1761254429,15146.168930399996,152.03767971000343,50706.22633872 2025-10-23,21:20:31.000,296,11067348,-795,0,1761254430,15146.20261195,152.12931840000238,50706.17742888 2025-10-23,21:20:32.000,296,11067334,-795,0,1761254431,15146.330601839996,152.2421044799994,50706.15646752 2025-10-23,21:20:33.000,296,11067266,-795,0,1761254432,15146.424910180001,152.33374316999834,50706.13550616 2025-10-23,21:20:34.000,296,11067323,-795,0,1761254433,15146.525954830002,152.3548905600037,50706.26127432001 2025-10-23,21:20:35.000,296,11067355,-795,0,1761254434,15146.647208410002,152.3901362100005,50706.13550616 2025-10-23,21:20:36.000,296,11067341,-795,0,1761254435,15146.714571509998,152.32669403999898,50706.03768648 2025-10-23,21:20:37.000,296,11067323,-795,0,1761254436,15146.768461989988,152.19276057000388,50706.03069936 2025-10-23,21:20:38.000,296,11067332,-795,0,1761254437,15146.788670919988,152.03767971000343,50706.009738 2025-10-23,21:20:39.000,296,11067325,-795,0,1761254438,15146.849297709989,151.8966971100017,50705.98877664 2025-10-23,21:20:40.000,296,11067346,-795,0,1761254439,15146.849297709989,151.7486653800006,50706.009738 2025-10-23,21:20:41.000,296,11067332,-795,0,1761254440,15146.829088779989,151.61473190999823,50706.02371224001 2025-10-23,21:20:42.000,296,11067342,-795,0,1761254441,15146.754989369998,151.52309321999928,50705.99576376001 2025-10-23,21:20:43.000,296,11067360,-795,0,1761254442,15146.667417340002,151.45965104999777,50705.99576376001 2025-10-23,21:20:44.000,296,11067313,-795,0,1761254443,15146.546163760002,151.45260191999841,50706.03069936 2025-10-23,21:20:45.000,296,11067325,-795,0,1761254444,15146.431646489997,151.49489670000185,50706.03069936 2025-10-23,21:20:46.000,296,11067355,-795,0,1761254445,15146.323865530001,151.5865353900008,50706.002750880005 2025-10-23,21:20:47.000,296,11067332,-795,0,1761254446,15146.19587563999,151.76276363999932,50706.002750880005 2025-10-23,21:20:48.000,296,11067326,-795,0,1761254447,15146.14198516,151.98833580000064,50706.184416 2025-10-23,21:20:49.000,296,11067374,-795,0,1761254448,15146.02073158,152.21390796000196,50706.184416 2025-10-23,21:20:50.000,296,11067318,-795,0,1761254449,15145.99378633999,152.42538186000456,50706.19839024 2025-10-23,21:20:51.000,296,11067337,-795,0,1761254450,15145.95336847999,152.60865924000245,50706.19140312001 2025-10-23,21:20:52.000,296,11067346,-795,0,1761254451,15145.96010479,152.77078923000226,50706.19140312001 2025-10-23,21:20:53.000,296,11067357,-795,0,1761254452,15145.886005379994,152.78488749000098,50706.289222800006 2025-10-23,21:20:54.000,296,11067360,-795,0,1761254453,15145.825378589994,152.82013313999778,50706.28223568001 2025-10-23,21:20:55.000,296,11067330,-795,0,1761254454,15145.758015489999,152.77078923000226,50706.219351600004 2025-10-23,21:20:56.000,296,11067403,-795,0,1761254455,15145.710861319989,152.65800314999797,50706.30319704 2025-10-23,21:20:57.000,296,11067364,-795,0,1761254456,15145.650234529989,152.59456098000373,50706.338132640005 2025-10-23,21:20:58.000,296,11067344,-795,0,1761254457,15145.609816669989,152.46062751000136,50706.338132640005 2025-10-23,21:20:59.000,296,11067315,-795,0,1761254458,15145.569398809988,152.32669403999898,50706.33114552001 2025-10-23,21:21:00.000,296,11067328,-795,0,1761254459,15145.596344049998,152.19276057000388,50706.34511976 2025-10-23,21:21:01.000,296,11067345,-795,0,1761254460,15145.650234529989,152.12931840000238,50706.26127432001 2025-10-23,21:21:02.000,296,11067360,-795,0,1761254461,15145.710861319989,152.10112187999766,50706.22633872 2025-10-23,21:21:03.000,296,11067318,-795,0,1761254462,15145.825378589994,152.1575149199998,50706.20537736 2025-10-23,21:21:04.000,296,11067338,-795,0,1761254463,15145.98031372,152.1786623099979,50706.1494804 2025-10-23,21:21:05.000,296,11067326,-795,0,1761254464,15146.108303609995,152.28439926000283,50706.15646752 2025-10-23,21:21:06.000,296,11067344,-795,0,1761254465,15146.236293499991,152.37603795000177,50706.03768648 2025-10-23,21:21:07.000,296,11067317,-795,0,1761254466,15146.330601839996,152.52406968000287,50705.96781528 2025-10-23,21:21:08.000,296,11067340,-795,0,1761254467,15146.397964939992,152.62980663000053,50705.80711152001 2025-10-23,21:21:09.000,296,11067368,-795,0,1761254468,15146.397964939992,152.65800314999797,50705.81409864 2025-10-23,21:21:10.000,296,11067347,-795,0,1761254469,15146.357547079991,152.67915054000332,50705.81409864 2025-10-23,21:21:11.000,296,11067324,-795,0,1761254470,15146.236293499991,152.6157083700018,50705.80711152001 2025-10-23,21:21:12.000,296,11067311,-795,0,1761254471,15146.06114944,152.55931532999966,50705.89095696 2025-10-23,21:21:13.000,296,11067354,-795,0,1761254472,15145.85906014,152.5170205500035,50705.91191832 2025-10-23,21:21:14.000,296,11067323,-795,0,1761254473,15145.670443459989,152.44652925000264,50705.98178952 2025-10-23,21:21:15.000,296,11067347,-795,0,1761254474,15145.454881539998,152.31259578000027,50706.05864784 2025-10-23,21:21:16.000,296,11067352,-795,0,1761254475,15145.259528549992,152.22800622000068,50706.072622080006 2025-10-23,21:21:17.000,296,11067360,-795,0,1761254476,15145.104593420001,152.18571144000452,50706.08659632 2025-10-23,21:21:18.000,296,11067318,-795,0,1761254477,15144.99681245999,152.10112187999766,50706.10755768 2025-10-23,21:21:19.000,296,11067355,-795,0,1761254478,15144.90250412,152.15046579000045,50706.184416 2025-10-23,21:21:20.000,296,11067367,-795,0,1761254479,15144.92271305,152.2421044799994,50706.2542872 2025-10-23,21:21:21.000,296,11067342,-795,0,1761254480,15144.92271305,152.41833272999793,50706.240312960006 2025-10-23,21:21:22.000,296,11067363,-795,0,1761254481,15144.95639459999,152.58046271999774,50706.268261440004 2025-10-23,21:21:23.000,296,11067338,-795,0,1761254482,15145.00354877,152.77783836000162,50706.338132640005 2025-10-23,21:21:24.000,296,11067358,-795,0,1761254483,15145.00354877,152.96816486999887,50706.268261440004 2025-10-23,21:21:25.000,296,11067354,-795,0,1761254484,15144.929449359995,153.17258964000212,50706.28223568001 2025-10-23,21:21:26.000,296,11067322,-795,0,1761254485,15144.85534994999,153.29947397999786,50706.1494804 2025-10-23,21:21:27.000,296,11067375,-795,0,1761254486,15144.73409636999,153.44750570999895,50706.15646752 2025-10-23,21:21:28.000,296,11067339,-795,0,1761254487,15144.65326064999,153.59553744000004,50706.13550616 2025-10-23,21:21:29.000,296,11067356,-795,0,1761254488,15144.511798139989,153.63783222000347,50706.19140312001 2025-10-23,21:21:30.000,296,11067334,-795,0,1761254489,15144.397280869998,153.61668482999812,50706.1494804 2025-10-23,21:21:31.000,296,11067373,-795,0,1761254490,15144.201927879993,153.57439005000197,50706.12851904 2025-10-23,21:21:32.000,296,11067381,-795,0,1761254491,15144.114355849997,153.57439005000197,50706.100570560004 2025-10-23,21:21:33.000,296,11067383,-795,0,1761254492,15144.040256439992,153.5673409200026,50706.16345464001 2025-10-23,21:21:34.000,296,11067371,-795,0,1761254493,15144.026783820002,153.58848831000068,50706.184416 2025-10-23,21:21:35.000,296,11067364,-795,0,1761254494,15144.033520129997,153.61668482999812,50706.16345464001 2025-10-23,21:21:36.000,296,11067366,-795,0,1761254495,15144.114355849997,153.65897961000155,50706.051660720004 2025-10-23,21:21:37.000,296,11067354,-795,0,1761254496,15144.161510019992,153.79291308000393,50706.09358344001 2025-10-23,21:21:38.000,296,11067350,-795,0,1761254497,15144.323181459993,153.8986500300016,50706.08659632 2025-10-23,21:21:39.000,296,11067364,-795,0,1761254498,15144.457907659998,154.0114361099986,50706.05864784 2025-10-23,21:21:40.000,296,11067320,-795,0,1761254499,15144.532007069989,154.145369580001,50706.02371224001 2025-10-23,21:21:41.000,296,11067347,-795,0,1761254500,15144.599370169999,154.23700826999993,50705.91191832 2025-10-23,21:21:42.000,296,11067334,-795,0,1761254501,15144.68020589,154.3568434800036,50706.01672512 2025-10-23,21:21:43.000,296,11067397,-795,0,1761254502,15144.6195791,154.38504000000103,50706.002750880005 2025-10-23,21:21:44.000,296,11067330,-795,0,1761254503,15144.585897549994,154.3709417400023,50705.99576376001 2025-10-23,21:21:45.000,296,11067333,-795,0,1761254504,15144.478116589999,154.3568434800036,50706.0796092 2025-10-23,21:21:46.000,296,11067343,-795,0,1761254505,15144.343390389993,154.3074995700008,50706.009738 2025-10-23,21:21:47.000,296,11067339,-795,0,1761254506,15144.222136809993,154.21586088000186,50706.04467360001 2025-10-23,21:21:48.000,296,11067364,-795,0,1761254507,15144.114355849997,154.11717306000355,50706.14249328001 2025-10-23,21:21:49.000,296,11067360,-795,0,1761254508,15143.966157030001,153.9620922000031,50706.27524856 2025-10-23,21:21:50.000,296,11067364,-795,0,1761254509,15143.82469452,153.8493061199988,50706.338132640005 2025-10-23,21:21:51.000,296,11067361,-795,0,1761254510,15143.73712248999,153.73652004000178,50706.35210688 2025-10-23,21:21:52.000,296,11067347,-795,0,1761254511,15143.73712248999,153.68012699999963,50706.30319704 2025-10-23,21:21:53.000,296,11067350,-795,0,1761254512,15143.69670462999,153.62373396000476,50706.33114552001 2025-10-23,21:21:54.000,296,11067390,-795,0,1761254513,15143.750595109996,153.62373396000476,50706.26127432001 2025-10-23,21:21:55.000,296,11067394,-795,0,1761254514,15143.82469452,153.6660287400009,50706.19140312001 2025-10-23,21:21:56.000,296,11067354,-795,0,1761254515,15143.925739170001,153.77881481999793,50706.20537736 2025-10-23,21:21:57.000,296,11067364,-795,0,1761254516,15144.060465369992,153.87045351000415,50706.19140312001 2025-10-23,21:21:58.000,296,11067350,-795,0,1761254517,15144.215400499997,154.0255343700046,50706.240312960006 2025-10-23,21:21:59.000,296,11067374,-795,0,1761254518,15144.370335629988,154.18061522999778,50706.17742888 2025-10-23,21:22:00.000,296,11067374,-795,0,1761254519,15144.59263385999,154.3568434800036,50706.0796092 2025-10-23,21:22:01.000,296,11067368,-795,0,1761254520,15144.71388743999,154.54012086000148,50706.009738 2025-10-23,21:22:02.000,296,11067370,-795,0,1761254521,15144.889031499995,154.64585780999914,50705.97480240001 2025-10-23,21:22:03.000,296,11067333,-795,0,1761254522,15145.124802350001,154.77979128000152,50705.91890544 2025-10-23,21:22:04.000,296,11067346,-795,0,1761254523,15145.232583309997,154.8643808400011,50705.84903424 2025-10-23,21:22:05.000,296,11067417,-795,0,1761254524,15145.313419029997,154.84323345000303,50705.84204712 2025-10-23,21:22:06.000,296,11067383,-795,0,1761254525,15145.326891650002,154.8009386699996,50705.75820168001 2025-10-23,21:22:07.000,296,11067338,-795,0,1761254526,15145.387518440002,154.70929998000065,50705.75820168001 2025-10-23,21:22:08.000,296,11067350,-795,0,1761254527,15145.427936300002,154.57536650999828,50705.74422744 2025-10-23,21:22:09.000,296,11067384,-795,0,1761254528,15145.448145230002,154.42028564999782,50705.73025320001 2025-10-23,21:22:10.000,296,11067374,-795,0,1761254529,15145.380782129992,154.22995914000057,50705.77217592 2025-10-23,21:22:11.000,296,11067338,-795,0,1761254530,15145.273001169997,154.01848523999797,50705.72326608 2025-10-23,21:22:12.000,296,11067357,-795,0,1761254531,15145.185429140001,153.8775026400035,50705.80711152001 2025-10-23,21:22:13.000,296,11067397,-795,0,1761254532,15145.097857109991,153.65897961000155,50705.84903424 2025-10-23,21:22:14.000,296,11067352,-795,0,1761254533,15144.889031499995,153.53209526999854,50705.904931200006 2025-10-23,21:22:15.000,296,11067357,-795,0,1761254534,15144.74083268,153.38406354000472,50705.97480240001 2025-10-23,21:22:16.000,296,11067358,-795,0,1761254535,15144.538743379999,153.24308094000298,50705.97480240001 2025-10-23,21:22:17.000,296,11067323,-795,0,1761254536,15144.377071939998,153.1937370300002,50705.98877664 2025-10-23,21:22:18.000,296,11067372,-795,0,1761254537,15144.195191569997,153.1937370300002,50706.009738 2025-10-23,21:22:19.000,296,11067377,-795,0,1761254538,15144.094146919997,153.2571792000017,50706.05864784 2025-10-23,21:22:20.000,296,11067352,-795,0,1761254539,15144.026783820002,153.29947397999786,50706.06563496001 2025-10-23,21:22:41.000,296,11067324,-795,0,1761254560,15144.83514101999,153.79291308000393,50705.63243352 2025-10-23,21:22:42.000,296,11067368,-795,0,1761254561,15144.71388743999,153.73652004000178,50705.79313728 2025-10-23,21:22:43.000,296,11067393,-795,0,1761254562,15144.74083268,153.7153726500037,50706.16345464001 2025-10-23,21:22:44.000,296,11067348,-795,0,1761254563,15144.79472315999,153.69422525999835,50706.435952320004 2025-10-23,21:22:45.000,296,11067374,-795,0,1761254564,15144.808195779995,153.70832352000434,50706.44293944 2025-10-23,21:22:46.000,296,11067334,-795,0,1761254565,15144.88229519,153.814060470002,50706.51281064 2025-10-23,21:22:47.000,296,11067381,-795,0,1761254566,15145.00354877,153.9338956799984,50706.456913680006 2025-10-23,21:22:48.000,296,11067342,-795,0,1761254567,15145.138274969991,154.06782915000076,50706.38005536001 2025-10-23,21:22:49.000,296,11067348,-795,0,1761254568,15145.273001169997,154.19471349000378,50706.408003840006 2025-10-23,21:22:50.000,296,11067351,-795,0,1761254569,15145.454881539998,154.32159782999952,50706.31018416001 2025-10-23,21:22:51.000,296,11067360,-795,0,1761254570,15145.299946409992,154.38504000000103,50705.43679416 2025-10-23,21:22:52.000,296,11067320,-795,0,1761254571,15145.380782129992,154.49782607999805,50705.52063960001 2025-10-23,21:22:53.000,296,11067372,-795,0,1761254572,15145.481826779993,154.67405433000386,50705.59051080001 2025-10-23,21:22:54.000,296,11067323,-795,0,1761254573,15145.576135119998,154.75159476000408,50705.63243352 2025-10-23,21:22:55.000,296,11067373,-795,0,1761254574,15145.630025599989,154.79388954000024,50705.64640776 2025-10-23,21:22:56.000,296,11067377,-795,0,1761254575,15145.623289289993,154.80798779999895,50705.597497920004 2025-10-23,21:22:57.000,296,11067360,-795,0,1761254576,15145.650234529989,154.74454563000472,50705.64640776 2025-10-23,21:22:58.000,296,11067252,-795,0,1761254577,15145.603080359993,154.63880867999978,50705.67435624 2025-10-23,21:22:59.000,296,11067358,-795,0,1761254578,15145.522244639993,154.4907769499987,50705.6953176 2025-10-23,21:23:00.000,296,11067327,-795,0,1761254579,15145.414463679997,154.272253920004,50705.70230472 2025-10-23,21:23:01.000,296,11067365,-795,0,1761254580,15145.279737479992,154.0114361099986,50705.6953176 2025-10-23,21:23:02.000,296,11067317,-795,0,1761254581,15145.158483899992,153.75766742999986,50705.73025320001 2025-10-23,21:23:03.000,296,11067331,-795,0,1761254582,15145.077648179991,153.42635832000087,50705.74422744 2025-10-23,21:23:04.000,296,11067323,-795,0,1761254583,15145.06417556,153.17258964000212,50705.84204712 2025-10-23,21:23:05.000,296,11067330,-795,0,1761254584,15144.97660352999,152.93996835000144,50705.82807288001 2025-10-23,21:23:06.000,296,11067336,-795,0,1761254585,15144.929449359995,152.82013313999778,50705.82807288001 2025-10-23,21:23:07.000,296,11067346,-795,0,1761254586,15144.90250412,152.84128053000313,50705.94685392001 2025-10-23,21:23:08.000,296,11067401,-795,0,1761254587,15144.969867219996,152.84128053000313,50706.009738 2025-10-23,21:23:09.000,296,11067352,-795,0,1761254588,15145.017021389991,152.96816486999887,50705.94685392001 2025-10-23,21:23:10.000,296,11067382,-795,0,1761254589,15145.097857109991,153.18668790000083,50705.932879680004 2025-10-23,21:23:11.000,296,11067352,-795,0,1761254590,15145.192165449997,153.4193091900015,50705.89095696 2025-10-23,21:23:12.000,296,11067346,-795,0,1761254591,15145.219110689992,153.68012699999963,50705.883969840004 2025-10-23,21:23:13.000,296,11067378,-795,0,1761254592,15145.259528549992,153.92684654999903,50705.89794408001 2025-10-23,21:23:14.000,296,11067368,-795,0,1761254593,15145.313419029997,154.13127132000227,50705.81409864 2025-10-23,21:23:15.000,296,11067337,-795,0,1761254594,15145.306682720002,154.27930305000336,50705.835060000005 2025-10-23,21:23:16.000,296,11067417,-795,0,1761254595,15145.306682720002,154.3568434800036,50705.72326608 2025-10-23,21:23:17.000,296,11067366,-795,0,1761254596,15145.306682720002,154.3074995700008,50705.82807288001 2025-10-23,21:23:18.000,296,11067352,-795,0,1761254597,15145.279737479992,154.22291001000121,50705.77916304001 2025-10-23,21:23:19.000,296,11067373,-795,0,1761254598,15145.259528549992,154.11717306000355,50705.77916304001 2025-10-23,21:23:20.000,296,11067356,-795,0,1761254599,15145.205638070001,153.9338956799984,50705.77217592 2025-10-23,21:23:21.000,296,11067372,-795,0,1761254600,15145.225847000002,153.77176568999857,50705.75121456 2025-10-23,21:23:22.000,296,11067321,-795,0,1761254601,15145.225847000002,153.60963569999876,50705.74422744 2025-10-23,21:23:23.000,296,11067354,-795,0,1761254602,15145.286473790002,153.5532426600039,50705.765188800004 2025-10-23,21:23:24.000,296,11067341,-795,0,1761254603,15145.286473790002,153.4686531000043,50705.75820168001 2025-10-23,21:23:25.000,296,11067363,-795,0,1761254604,15145.279737479992,153.4193091900015,50705.75121456 2025-10-23,21:23:26.000,296,11067344,-795,0,1761254605,15145.306682720002,153.4545548399983,50705.73025320001 2025-10-23,21:23:27.000,296,11067367,-795,0,1761254606,15145.246055930002,153.57439005000197,50705.65339488 2025-10-23,21:23:28.000,296,11067366,-795,0,1761254607,15145.198901759992,153.64488135000283,50705.66038200001 2025-10-23,21:23:29.000,296,11067354,-795,0,1761254608,15145.104593420001,153.74356917000114,50705.667369120005 2025-10-23,21:23:30.000,296,11067381,-795,0,1761254609,15144.990076149996,153.8634043800048,50705.74422744 2025-10-23,21:23:31.000,296,11067380,-795,0,1761254610,15144.848613639995,153.94094480999775,50705.75121456 2025-10-23,21:23:32.000,296,11067352,-795,0,1761254611,15144.69367850999,154.05373089000204,50705.737240320006 2025-10-23,21:23:33.000,296,11067366,-795,0,1761254612,15144.585897549994,154.08897653999884,50705.85602136001 2025-10-23,21:23:34.000,296,11067370,-715,0,1761254613,15144.478116589999,154.1101239300042,50705.85602136001 2025-10-23,21:23:35.000,296,11067377,-795,0,1761254614,15144.390544559988,154.07487828000012,50705.883969840004 2025-10-23,21:23:36.000,296,11067315,-795,0,1761254615,15144.329917769988,154.0114361099986,50705.835060000005 2025-10-23,21:23:37.000,296,11067357,-795,0,1761254616,15144.276027289998,153.9620922000031,50705.86300848 2025-10-23,21:23:38.000,296,11067338,-795,0,1761254617,15144.235609429998,153.84225698999944,50705.82108576 2025-10-23,21:23:39.000,296,11067339,-795,0,1761254618,15144.235609429998,153.76471655999921,50705.786150160005 2025-10-23,21:23:40.000,296,11067339,-795,0,1761254619,15144.323181459993,153.75766742999986,50705.737240320006 2025-10-23,21:23:41.000,296,11067357,-795,0,1761254620,15144.377071939998,153.72242178000306,50705.70230472 2025-10-23,21:23:42.000,296,11067316,-795,0,1761254621,15144.491589209989,153.76471655999921,50705.6953176 2025-10-23,21:23:43.000,296,11067363,-795,0,1761254622,15144.565688619994,153.8634043800048,50705.66038200001 2025-10-23,21:23:44.000,296,11067318,-795,0,1761254623,15144.69367850999,153.94799394000438,50705.618459280005 2025-10-23,21:23:45.000,296,11067321,-795,0,1761254624,15144.747568989995,154.08192740999948,50705.59051080001 2025-10-23,21:23:46.000,296,11067342,-795,0,1761254625,15144.81493208999,154.17356609999842,50705.50666536 2025-10-23,21:23:47.000,296,11067347,-795,0,1761254626,15144.84187733,154.272253920004,50705.5555752 2025-10-23,21:23:48.000,296,11067323,-795,0,1761254627,15144.868822569995,154.31454870000016,50705.59051080001 2025-10-23,21:23:49.000,296,11067358,-795,0,1761254628,15144.81493208999,154.33569608999824,50705.58352368 2025-10-23,21:23:50.000,296,11067325,-795,0,1761254629,15144.767777919995,154.31454870000016,50705.61147216001 2025-10-23,21:23:51.000,296,11067349,-795,0,1761254630,15144.77451422999,154.25110652999865,50705.66038200001 2025-10-23,21:23:52.000,296,11067349,-795,0,1761254631,15144.65999696,154.19471349000378,50705.5555752 2025-10-23,21:23:53.000,296,11067362,-795,0,1761254632,15144.59263385999,154.1101239300042,50705.6254464 2025-10-23,21:23:54.000,296,11067353,-795,0,1761254633,15144.518534449999,153.99028872000054,50705.68134336 2025-10-23,21:23:55.000,296,11067352,-795,0,1761254634,15144.410753489989,153.88455177000287,50705.75121456 2025-10-23,21:23:56.000,296,11067355,-795,0,1761254635,15144.350126699988,153.82815873000072,50705.77217592 2025-10-23,21:23:57.000,296,11067379,-795,0,1761254636,15144.282763599993,153.7999622100033,50705.75820168001 2025-10-23,21:23:58.000,296,11067343,-795,0,1761254637,15144.249082050002,153.82815873000072,50705.81409864 2025-10-23,21:23:59.000,296,11067383,-795,0,1761254638,15144.242345739993,153.83520786000008,50705.82108576 2025-10-23,21:24:00.000,296,11067334,-795,0,1761254639,15144.276027289998,153.8775026400035,50705.82108576 2025-10-23,21:24:01.000,296,11067375,-795,0,1761254640,15144.316445149998,153.9620922000031,50705.8001244 2025-10-23,21:24:02.000,296,11067357,-795,0,1761254641,15144.404017179993,154.03963263000333,50705.75820168001 2025-10-23,21:24:03.000,296,11067306,-795,0,1761254642,15144.498325519999,154.10307480000483,50705.737240320006 2025-10-23,21:24:04.000,296,11067336,-795,0,1761254643,15144.6195791,154.22291001000121,50705.77217592 2025-10-23,21:24:05.000,296,11067313,-795,0,1761254644,15144.787986849995,154.22291001000121,50705.67435624 2025-10-23,21:24:06.000,296,11067340,-795,0,1761254645,15144.89576780999,154.23700826999993,50705.61147216001 2025-10-23,21:24:07.000,296,11067352,-795,0,1761254646,15145.0237577,154.18061522999778,50705.65339488 2025-10-23,21:24:08.000,296,11067351,-795,0,1761254647,15145.131538659996,154.15241871000035,50705.64640776 2025-10-23,21:24:09.000,296,11067346,-795,0,1761254648,15145.246055930002,154.00438697999925,50705.6254464 2025-10-23,21:24:10.000,296,11067334,-795,0,1761254649,15145.293210099997,153.83520786000008,50705.67435624 2025-10-23,21:24:11.000,296,11067356,-795,0,1761254650,15145.299946409992,153.6519304800022,50705.618459280005 2025-10-23,21:24:12.000,296,11067325,-795,0,1761254651,15145.333627959997,153.48275136000302,50705.569549440006 2025-10-23,21:24:13.000,296,11067341,-795,0,1761254652,15145.353836889997,153.3417687600013,50705.548588080004 2025-10-23,21:24:14.000,296,11067329,-795,0,1761254653,15145.360573199992,153.24308094000298,50705.597497920004 2025-10-23,21:24:15.000,296,11067350,-795,0,1761254654,15145.279737479992,153.12324572999933,50705.548588080004 2025-10-23,21:24:16.000,296,11067340,-795,0,1761254655,15145.279737479992,153.08800008000253,50705.429807040004 2025-10-23,21:24:17.000,296,11067268,-795,0,1761254656,15145.205638070001,153.06685269000445,50705.46474264 2025-10-23,21:24:18.000,296,11067350,-795,0,1761254657,15145.138274969991,153.1091474700006,50705.56256232001 2025-10-23,21:24:19.000,296,11067360,-795,0,1761254658,15145.084384490001,153.16554051000276,50705.51365248 2025-10-23,21:24:20.000,296,11067327,-795,0,1761254659,15145.00354877,153.1937370300002,50705.667369120005 2025-10-23,21:24:21.000,296,11067387,-795,0,1761254660,15144.91597673999,153.2078352899989,50705.667369120005 2025-10-23,21:24:22.000,296,11067330,-795,0,1761254661,15144.8216684,153.24308094000298,50705.499678240005 2025-10-23,21:24:23.000,296,11067348,-795,0,1761254662,15144.80145947,153.2078352899989,50705.618459280005 2025-10-23,21:24:24.000,296,11067364,-795,0,1761254663,15144.787986849995,153.0950492100019,50705.618459280005 2025-10-23,21:24:25.000,296,11067366,-795,0,1761254664,15144.88229519,153.05275442999846,50705.667369120005 2025-10-23,21:24:26.000,296,11067355,-795,0,1761254665,15144.93618566999,152.95406661000015,50705.618459280005 2025-10-23,21:24:27.000,296,11067340,-795,0,1761254666,15145.04396663,152.91882096000336,50705.61147216001 2025-10-23,21:24:28.000,296,11067369,-795,0,1761254667,15145.192165449997,152.8483296600025,50705.548588080004 2025-10-23,21:24:29.000,296,11067347,-795,0,1761254668,15145.353836889997,152.7355435799982,50705.53461384 2025-10-23,21:24:30.000,296,11067359,-795,0,1761254669,15145.562662499993,152.65800314999797,50705.52063960001 2025-10-23,21:24:31.000,296,11067352,-795,0,1761254670,15145.630025599989,152.6016101100031,50705.499678240005 2025-10-23,21:24:32.000,296,11067361,-795,0,1761254671,15145.825378589994,152.62275750000117,50705.485704 2025-10-23,21:24:33.000,296,11067345,-795,0,1761254672,15145.926423239995,152.57341358999838,50705.43679416 2025-10-23,21:24:34.000,296,11067323,-795,0,1761254673,15146.02073158,152.60865924000245,50705.40884568 2025-10-23,21:24:35.000,296,11067329,-795,0,1761254674,15146.06114944,152.58751185000438,50705.4158328 2025-10-23,21:24:36.000,296,11067359,-795,0,1761254675,15146.088094679995,152.62275750000117,50705.401858560006 2025-10-23,21:24:37.000,296,11067378,-795,0,1761254676,15146.09483098999,152.62980663000053,50705.37391008001 2025-10-23,21:24:38.000,296,11067352,-795,0,1761254677,15146.05441312999,152.6368557599999,50705.380897200004 2025-10-23,21:24:39.000,296,11067336,-795,0,1761254678,15146.03420419999,152.6157083700018,50705.35993584 2025-10-23,21:24:40.000,296,11067369,-795,0,1761254679,15146.07462205999,152.62275750000117,50705.39487144001 2025-10-23,21:24:41.000,296,11067318,-795,0,1761254680,15146.01399526999,152.6016101100031,50705.450768400005 2025-10-23,21:24:42.000,296,11067336,-795,0,1761254681,15146.01399526999,152.52406968000287,50705.4158328 2025-10-23,21:24:43.000,296,11067375,-795,0,1761254682,15146.007258959995,152.44652925000264,50705.46474264 2025-10-23,21:24:44.000,296,11067386,-795,0,1761254683,15146.04094051,152.37603795000177,50705.499678240005 2025-10-23,21:24:45.000,296,11067362,-795,0,1761254684,15146.03420419999,152.23505535000004,50705.499678240005 2025-10-23,21:24:46.000,296,11067361,-795,0,1761254685,15146.06114944,152.13636753000173,50705.38788432 2025-10-23,21:24:47.000,296,11067336,-795,0,1761254686,15146.01399526999,152.05177797000215,50705.450768400005 2025-10-23,21:24:48.000,296,11067317,-795,0,1761254687,15145.97357740999,151.91079537000041,50705.37391008001 2025-10-23,21:24:49.000,296,11067382,-795,0,1761254688,15145.906214309995,151.8332549400002,50705.450768400005 2025-10-23,21:24:50.000,296,11067336,-795,0,1761254689,15145.758015489999,151.72046886000317,50705.45775552 2025-10-23,21:24:51.000,296,11067352,-795,0,1761254690,15145.623289289993,151.66407582000102,50705.47172976001 2025-10-23,21:24:52.000,296,11067365,-795,0,1761254691,15145.495299399998,151.59358452000015,50705.51365248 2025-10-23,21:24:53.000,296,11067334,-795,0,1761254692,15145.367309510002,151.54424061000464,50705.5555752 2025-10-23,21:24:54.000,296,11067356,-795,0,1761254693,15145.232583309997,151.4878475700025,50705.60448504 2025-10-23,21:24:55.000,296,11067355,-795,0,1761254694,15145.178692829992,151.45260191999841,50705.63942064001 2025-10-23,21:24:56.000,296,11067382,-795,0,1761254695,15145.145011280001,151.41030714000226,50705.64640776 2025-10-23,21:24:57.000,296,11067340,-795,0,1761254696,15145.104593420001,151.4385036599997,50705.65339488 2025-10-23,21:24:58.000,296,11067324,-795,0,1761254697,15145.171956519996,151.4878475700025,50705.64640776 2025-10-23,21:24:59.000,296,11067372,-795,0,1761254698,15145.259528549992,151.57243713000207,50705.67435624 2025-10-23,21:25:00.000,296,11067344,-795,0,1761254699,15145.387518440002,151.67112495000038,50705.569549440006 2025-10-23,21:25:01.000,296,11067348,-795,0,1761254700,15145.515508329998,151.77686189999804,50705.52762672 2025-10-23,21:25:02.000,296,11067340,-795,0,1761254701,15145.650234529989,151.85440232999827,50705.50666536 2025-10-23,21:25:03.000,296,11067383,-795,0,1761254702,15145.784960729994,151.8614514600049,50705.53461384 2025-10-23,21:25:04.000,296,11067368,-795,0,1761254703,15145.85232382999,151.90374624000106,50705.47871688 2025-10-23,21:25:05.000,296,11067377,-795,0,1761254704,15145.906214309995,151.88259885000298,50705.45775552 2025-10-23,21:25:06.000,296,11067293,-795,0,1761254705,15145.926423239995,151.8966971100017,50705.54160096001 2025-10-23,21:25:07.000,296,11067326,-795,0,1761254706,15145.966841099995,151.84030406999955,50705.6254464 2025-10-23,21:25:08.000,296,11067338,-795,0,1761254707,15145.886005379994,151.79096016000403,50705.51365248 2025-10-23,21:25:09.000,296,11067367,-795,0,1761254708,15145.83211489999,151.73456712000188,50705.53461384 2025-10-23,21:25:10.000,296,11067354,-795,0,1761254709,15145.737806559999,151.6852232099991,50705.57653656 2025-10-23,21:25:11.000,296,11067346,-795,0,1761254710,15145.650234529989,151.6006336499995,50705.61147216001 2025-10-23,21:25:12.000,296,11067337,-795,0,1761254711,15145.576135119998,151.61473190999823,50705.75121456 2025-10-23,21:25:13.000,296,11067385,-795,0,1761254712,15145.461617849993,151.66407582000102,50705.70929184001 2025-10-23,21:25:14.000,296,11067330,-795,0,1761254713,15145.326891650002,151.7134197300038,50705.73025320001 2025-10-23,21:25:15.000,296,11067421,-795,0,1761254714,15145.192165449997,151.81915668000147,50705.786150160005 2025-10-23,21:25:16.000,296,11067347,-795,0,1761254715,15145.06417556,151.9319427599985,50705.79313728 2025-10-23,21:25:17.000,296,11067352,-795,0,1761254716,15144.94292198,152.05177797000215,50705.80711152001 2025-10-23,21:25:18.000,296,11067372,-795,0,1761254717,15144.8216684,152.12226927000302,50705.77916304001 2025-10-23,21:25:19.000,296,11067371,-795,0,1761254718,15144.707151129995,152.22095709000132,50705.8699956 2025-10-23,21:25:20.000,296,11067357,-795,0,1761254719,15144.65326064999,152.32669403999898,50705.91890544 2025-10-23,21:25:21.000,296,11067336,-795,0,1761254720,15144.505061829994,152.39718533999985,50705.96781528 2025-10-23,21:25:22.000,296,11067376,-795,0,1761254721,15144.397280869998,152.3901362100005,50705.98178952 2025-10-23,21:25:23.000,296,11067379,-795,0,1761254722,15144.323181459993,152.36898882000241,50706.11454480001 2025-10-23,21:25:24.000,296,11067375,-795,0,1761254723,15144.269290980003,152.34784143000434,50706.15646752 2025-10-23,21:25:25.000,296,11067357,-795,0,1761254724,15144.249082050002,152.2703010000041,50706.10755768 2025-10-23,21:25:26.000,296,11067341,-795,0,1761254725,15144.181718949993,152.22095709000132,50705.98877664 2025-10-23,21:25:27.000,296,11067371,-795,0,1761254726,15144.161510019992,152.16456404999917,50706.13550616 2025-10-23,21:25:28.000,296,11067371,-795,0,1761254727,15144.114355849997,152.10112187999766,50706.0796092 2025-10-23,21:25:29.000,296,11067371,-795,0,1761254728,15144.094146919997,152.03767971000343,50706.03768648 2025-10-23,21:25:30.000,296,11067359,-795,0,1761254729,15144.013311199997,151.99538493,50705.96781528 2025-10-23,21:25:31.000,296,11067395,-795,0,1761254730,15143.966157030001,152.00243405999936,50705.835060000005 2025-10-23,21:25:32.000,296,11067342,-795,0,1761254731,15143.959420719992,152.0447288400028,50705.8699956 2025-10-23,21:25:33.000,296,11067353,-795,0,1761254732,15143.858376069991,152.19980970000324,50705.883969840004 2025-10-23,21:25:34.000,296,11067346,-795,0,1761254733,15143.838167139991,152.38308708000113,50705.81409864 2025-10-23,21:25:35.000,296,11067351,-795,0,1761254734,15143.78427666,152.56636445999902,50705.82108576 2025-10-23,21:25:36.000,296,11067379,-795,0,1761254735,15143.78427666,152.82013313999778,50705.74422744 2025-10-23,21:25:37.000,296,11067356,-795,0,1761254736,15143.78427666,153.08095095000317,50705.75820168001 2025-10-23,21:25:38.000,296,11067334,-795,0,1761254737,15143.831430829996,153.3206213700032,50705.667369120005 2025-10-23,21:25:39.000,296,11067292,-795,0,1761254738,15143.919002859991,153.58143918000133,50705.73025320001 2025-10-23,21:25:40.000,296,11067328,-795,0,1761254739,15144.026783820002,153.77881481999793,50705.60448504 2025-10-23,21:25:41.000,296,11067354,-795,0,1761254740,15144.060465369992,153.9338956799984,50705.67435624 2025-10-23,21:25:42.000,296,11067374,-795,0,1761254741,15144.094146919997,154.03963263000333,50705.63243352 2025-10-23,21:25:43.000,296,11067368,-795,0,1761254742,15144.107619540002,154.03963263000333,50705.667369120005 2025-10-23,21:25:44.000,296,11067388,-795,0,1761254743,15144.094146919997,153.99028872000054,50705.70929184001 2025-10-23,21:25:45.000,296,11067366,-795,0,1761254744,15144.026783820002,153.97619046000182,50705.65339488 2025-10-23,21:25:46.000,296,11067325,-795,0,1761254745,15143.932475479996,153.9127482900003,50705.8001244 2025-10-23,21:25:47.000,296,11067349,-795,0,1761254746,15143.851639759996,153.82110960000136,50705.79313728 2025-10-23,21:25:48.000,296,11067355,-795,0,1761254747,15143.72364987,153.72947091000242,50705.84204712 2025-10-23,21:25:49.000,296,11067359,-795,0,1761254748,15143.57545104999,153.63078309000412,50705.85602136001 2025-10-23,21:25:50.000,296,11067339,-795,0,1761254749,15143.487879019995,153.59553744000004,50705.85602136001 2025-10-23,21:25:51.000,296,11067365,-795,0,1761254750,15143.400306989999,153.6519304800022,50705.85602136001 2025-10-23,21:25:52.000,296,11067365,-795,0,1761254751,15143.319471269999,153.6660287400009,50705.91191832 2025-10-23,21:25:53.000,296,11067344,-795,0,1761254752,15143.312734959989,153.76471655999921,50705.87698272001 2025-10-23,21:25:54.000,296,11067373,-795,0,1761254753,15143.245371859994,153.92684654999903,50705.85602136001 2025-10-23,21:25:55.000,296,11067347,-795,0,1761254754,15143.231899239989,154.0114361099986,50705.89095696 2025-10-23,21:25:56.000,296,11067353,-795,0,1761254755,15143.238635549998,154.11717306000355,50705.84204712 2025-10-23,21:25:57.000,296,11067382,-795,0,1761254756,15143.279053409999,154.2088117500025,50705.89794408001 2025-10-23,21:25:58.000,296,11067337,-795,0,1761254757,15143.238635549998,154.27930305000336,50705.91890544 2025-10-23,21:25:59.000,296,11067349,-795,0,1761254758,15143.184745069993,154.30045044000144,50705.835060000005 2025-10-23,21:26:00.000,296,11067315,-795,0,1761254759,15143.164536139993,154.258155659998,50705.765188800004 2025-10-23,21:26:01.000,296,11067333,-795,0,1761254760,15143.103909349993,154.19471349000378,50705.68134336 2025-10-23,21:26:02.000,296,11067341,-795,0,1761254761,15143.050018870003,154.13832045000163,50705.63942064001 2025-10-23,21:26:03.000,296,11067368,-795,0,1761254762,15143.009601010002,154.03258350000397,50705.68134336 2025-10-23,21:26:04.000,296,11067382,-795,0,1761254763,15142.955710529997,153.8986500300016,50705.73025320001 2025-10-23,21:26:05.000,296,11067384,-795,0,1761254764,15142.901820049992,153.7999622100033,50705.63942064001 2025-10-23,21:26:06.000,296,11067344,-795,0,1761254765,15142.847929570002,153.70832352000434,50705.74422744 2025-10-23,21:26:07.000,296,11067346,-795,0,1761254766,15142.800775399992,153.6519304800022,50705.786150160005 2025-10-23,21:26:08.000,296,11067397,-795,0,1761254767,15142.800775399992,153.61668482999812,50705.74422744 2025-10-23,21:26:09.000,296,11067374,-795,0,1761254768,15142.814248019997,153.5391443999979,50705.70230472 2025-10-23,21:26:10.000,296,11067344,-795,0,1761254769,15142.841193259992,153.48980049000238,50705.737240320006 2025-10-23,21:26:11.000,296,11067355,-795,0,1761254770,15142.820984329992,153.43340745000023,50705.597497920004 2025-10-23,21:26:12.000,296,11067353,-795,0,1761254771,15142.881611119992,153.47570223000366,50705.57653656 2025-10-23,21:26:13.000,296,11067344,-795,0,1761254772,15142.915292669997,153.5038987500011,50705.44378128001 2025-10-23,21:26:14.000,296,11067358,-795,0,1761254773,15143.029809940002,153.54619353000453,50705.450768400005 2025-10-23,21:26:15.000,296,11067335,-795,0,1761254774,15143.110645659988,153.61668482999812,50705.485704 2025-10-23,21:26:16.000,296,11067337,-795,0,1761254775,15143.198217689998,153.67307787000027,50705.52063960001 2025-10-23,21:26:17.000,296,11067346,-795,0,1761254776,15143.299262339999,153.7153726500037,50705.44378128001 2025-10-23,21:26:18.000,296,11067342,-795,0,1761254777,15143.42051592,153.78586395000457,50705.33897448 2025-10-23,21:26:19.000,296,11067325,-795,0,1761254778,15143.50135164,153.84225698999944,50705.39487144001 2025-10-23,21:26:20.000,296,11067362,-795,0,1761254779,15143.56197843,153.90569916000095,50705.39487144001 2025-10-23,21:26:21.000,296,11067327,-795,0,1761254780,15143.61586890999,153.94799394000438,50705.32500024001 2025-10-23,21:26:22.000,296,11067336,-795,0,1761254781,15143.65628676999,154.00438697999925,50705.331987360005 2025-10-23,21:26:23.000,296,11067366,-795,0,1761254782,15143.70344094,154.06782915000076,50705.29705176 2025-10-23,21:26:24.000,296,11067357,-795,0,1761254783,15143.669759389995,154.08897653999884,50705.35294872001 2025-10-23,21:26:25.000,296,11067356,-795,0,1761254784,15143.64281415,154.18061522999778,50705.429807040004 2025-10-23,21:26:26.000,296,11067362,-795,0,1761254785,15143.60239629,154.22291001000121,50705.311026 2025-10-23,21:26:27.000,296,11067347,-795,0,1761254786,15143.49461532999,154.258155659998,50705.33897448 2025-10-23,21:26:28.000,296,11067355,-795,0,1761254787,15143.467670089994,154.3074995700008,50705.331987360005 2025-10-23,21:26:29.000,296,11067374,-795,0,1761254788,15143.39357067999,154.41323651999846,50705.311026 2025-10-23,21:26:30.000,296,11067355,-795,0,1761254789,15143.380098059999,154.4696295600006,50705.35993584 2025-10-23,21:26:31.000,296,11067343,-795,0,1761254790,15143.35315281999,154.54012086000148,50705.283077520005 2025-10-23,21:26:32.000,296,11067357,-795,0,1761254791,15143.339680199999,154.58946477000427,50705.283077520005 2025-10-23,21:26:33.000,296,11067367,-795,0,1761254792,15143.39357067999,154.68110346000321,50705.29705176 2025-10-23,21:26:34.000,296,11067331,-795,0,1761254793,15143.37336174999,154.7022508500013,50705.35294872001 2025-10-23,21:26:35.000,296,11067373,-795,0,1761254794,15143.407043299994,154.72339823999937,50705.311026 2025-10-23,21:26:36.000,296,11067350,-795,0,1761254795,15143.366625439994,154.72339823999937,50705.35294872001 2025-10-23,21:26:37.000,296,11067365,-795,0,1761254796,15143.386834369994,154.7022508500013,50705.32500024001 2025-10-23,21:26:38.000,296,11067308,-795,0,1761254797,15143.292526029989,154.63175955000042,50705.262116160004 2025-10-23,21:26:39.000,296,11067360,-795,0,1761254798,15143.265580789994,154.54012086000148,50705.24814192 2025-10-23,21:26:40.000,296,11067336,-795,0,1761254799,15143.164536139993,154.46258043000125,50705.25512904001 2025-10-23,21:26:41.000,296,11067288,-795,0,1761254800,15143.117381969998,154.38504000000103,50705.29705176 2025-10-23,21:26:42.000,296,11067299,-795,0,1761254801,15143.036546249998,154.32864695999888,50705.283077520005 2025-10-23,21:26:43.000,296,11067324,-795,0,1761254802,15142.996128389997,154.3074995700008,50705.283077520005 2025-10-23,21:26:44.000,296,11067288,-795,0,1761254803,15142.969183150002,154.29340131000208,50705.32500024001 2025-10-23,21:26:45.000,296,11067304,-795,0,1761254804,15142.982655769993,154.30045044000144,50705.35993584 2025-10-23,21:26:46.000,296,11067292,-795,0,1761254805,15142.996128389997,154.36389261000295,50705.33897448 2025-10-23,21:26:47.000,296,11067312,-795,0,1761254806,15143.016337319998,154.44143304000318,50705.27609040001 2025-10-23,21:26:48.000,296,11067312,-795,0,1761254807,15143.056755179998,154.59651390000363,50705.33897448 2025-10-23,21:26:49.000,296,11067297,-795,0,1761254808,15143.110645659988,154.7022508500013,50705.283077520005 2025-10-23,21:26:50.000,296,11067336,-795,0,1761254809,15143.178008759998,154.88552822999918,50705.26910328 2025-10-23,21:26:51.000,296,11067315,-795,0,1761254810,15143.231899239989,155.00536344000284,50705.1712836 2025-10-23,21:26:52.000,296,11067320,-795,0,1761254811,15143.339680199999,155.09700213000178,50705.22718056001 2025-10-23,21:26:53.000,296,11067303,-795,0,1761254812,15143.400306989999,155.18864082000073,50705.17827072 2025-10-23,21:26:54.000,296,11067272,-795,0,1761254813,15143.45419746999,155.28027950999967,50705.10839952001 2025-10-23,21:26:55.000,296,11067317,-795,0,1761254814,15143.467670089994,155.31552516000374,50705.10839952001 2025-10-23,21:26:56.000,296,11067320,-795,0,1761254815,15143.43398853999,155.36486906999926,50705.17827072 2025-10-23,21:26:57.000,296,11067314,-795,0,1761254816,15143.42051592,155.35077081000054,50705.15032224 2025-10-23,21:26:58.000,296,11067300,-795,0,1761254817,15143.380098059999,155.35077081000054,50705.15730936001 2025-10-23,21:26:59.000,296,11067280,-795,0,1761254818,15143.35315281999,155.31552516000374,50705.12237376 2025-10-23,21:27:00.000,296,11067295,-795,0,1761254819,15143.305998649994,155.31552516000374,50705.15032224 2025-10-23,21:27:01.000,296,11067338,-795,0,1761254820,15143.279053409999,155.28027950999967,50705.18525784001 2025-10-23,21:27:02.000,296,11067332,-795,0,1761254821,15143.279053409999,155.2732303800003,50705.20621920001 2025-10-23,21:27:03.000,296,11067303,-795,0,1761254822,15143.204953999993,155.2591321200016,50705.25512904001 2025-10-23,21:27:04.000,296,11067317,-795,0,1761254823,15143.164536139993,155.26618125000095,50705.26910328 2025-10-23,21:27:05.000,296,11067295,-795,0,1761254824,15143.151063519988,155.25208299000224,50705.27609040001 2025-10-23,21:27:06.000,296,11067317,-795,0,1761254825,15143.130854589988,155.26618125000095,50705.33897448 2025-10-23,21:27:07.000,296,11067295,-795,0,1761254826,15143.110645659988,155.28732863999903,50705.37391008001 2025-10-23,21:27:08.000,296,11067333,-795,0,1761254827,15143.090436729988,155.36486906999926,50705.40884568 2025-10-23,21:27:09.000,296,11067304,-795,0,1761254828,15143.009601010002,155.40011472000333,50705.380897200004 2025-10-23,21:27:10.000,296,11067301,-795,0,1761254829,15142.982655769993,155.39306559000397,50705.42281992001 2025-10-23,21:27:11.000,296,11067271,-795,0,1761254830,15142.888347430002,155.4706060200042,50705.36692296 2025-10-23,21:27:12.000,296,11067322,-795,0,1761254831,15142.861402189992,155.49175341000227,50705.499678240005 2025-10-23,21:27:13.000,296,11067302,-795,0,1761254832,15142.780566469992,155.53404818999843,50705.49269112001 2025-10-23,21:27:14.000,296,11067289,-795,0,1761254833,15142.753621229996,155.56224471000314,50705.51365248 2025-10-23,21:27:15.000,296,11067330,-795,0,1761254834,15142.692994439996,155.59749035999994,50705.47172976001 2025-10-23,21:27:16.000,296,11067327,-795,0,1761254835,15142.639103959991,155.59044123000058,50705.43679416 2025-10-23,21:27:17.000,296,11067322,-795,0,1761254836,15142.659312889991,155.61863774999802,50705.569549440006 2025-10-23,21:27:18.000,296,11067329,-795,0,1761254837,15142.645840270001,155.63978514000337,50705.499678240005 2025-10-23,21:27:19.000,296,11067311,-795,0,1761254838,15142.639103959991,155.67503079000016,50705.499678240005 2025-10-23,21:27:20.000,296,11067287,-795,0,1761254839,15142.62563134,155.632736010004,50705.49269112001 2025-10-23,21:27:21.000,296,11067228,-795,0,1761254840,15142.598686099991,155.67503079000016,50705.499678240005 2025-10-23,21:27:22.000,296,11067323,-795,0,1761254841,15142.686258130001,155.68912904999888,50705.53461384 2025-10-23,21:27:23.000,296,11067322,-795,0,1761254842,15142.692994439996,155.68207991999952,50705.597497920004 2025-10-23,21:27:24.000,296,11067303,-795,0,1761254843,15142.672785509996,155.7173255700036,50705.597497920004 2025-10-23,21:27:25.000,296,11067325,-795,0,1761254844,15142.753621229996,155.75962034999975,50705.60448504 2025-10-23,21:27:26.000,296,11067293,-795,0,1761254845,15142.767093850001,155.80896426000254,50705.63942064001 2025-10-23,21:27:27.000,296,11067304,-795,0,1761254846,15142.807511710002,155.83011165000062,50705.47172976001 2025-10-23,21:27:28.000,296,11067270,-795,0,1761254847,15142.841193259992,155.89355382000213,50705.450768400005 2025-10-23,21:27:29.000,296,11067290,-795,0,1761254848,15142.794039089997,155.97109425000235,50705.485704 2025-10-23,21:27:30.000,296,11067324,-795,0,1761254849,15142.787302780001,156.03453642000386,50705.44378128001 2025-10-23,21:27:31.000,296,11067301,-795,0,1761254850,15142.807511710002,156.08388032999937,50705.36692296 2025-10-23,21:27:32.000,296,11067291,-795,0,1761254851,15142.868138500002,156.13322424000216,50705.4158328 2025-10-23,21:27:33.000,296,11067285,-795,0,1761254852,15142.854665879997,156.1614207599996,50705.401858560006 2025-10-23,21:27:34.000,296,11067295,-795,0,1761254853,15142.807511710002,156.1896172800043,50705.25512904001 2025-10-23,21:27:35.000,296,11067328,-795,0,1761254854,15142.773830159997,156.20371554000303,50705.213206320004 2025-10-23,21:27:36.000,296,11067297,-795,0,1761254855,15142.706467060001,156.20371554000303,50705.22019344 2025-10-23,21:27:37.000,296,11067311,-795,0,1761254856,15142.699730749991,156.23191206000047,50705.22019344 2025-10-23,21:27:38.000,296,11067305,-795,0,1761254857,15142.679521819991,156.19666641000367,50705.2411548 2025-10-23,21:27:39.000,296,11067314,-795,0,1761254858,15142.679521819991,156.16846988999896,50705.213206320004 2025-10-23,21:27:40.000,296,11067293,-795,0,1761254859,15142.679521819991,156.15437163000024,50705.20621920001 2025-10-23,21:27:41.000,296,11067308,-795,0,1761254860,15142.598686099991,156.08388032999937,50705.234167680006 2025-10-23,21:27:42.000,296,11067336,-795,0,1761254861,15142.591949789996,156.04863468000258,50705.25512904001 2025-10-23,21:27:43.000,296,11067267,-795,0,1761254862,15142.551531929996,155.9781433800017,50705.3459616 2025-10-23,21:27:44.000,296,11067327,-795,0,1761254863,15142.591949789996,155.95699599000363,50705.3459616 2025-10-23,21:27:45.000,296,11067297,-795,0,1761254864,15142.58521348,155.9147012100002,50705.35294872001 2025-10-23,21:27:46.000,296,11067288,-795,0,1761254865,15142.62563134,155.87240643000405,50705.35993584 2025-10-23,21:27:47.000,296,11067298,-795,0,1761254866,15142.632367649996,155.8512590399987,50705.35993584 2025-10-23,21:27:48.000,296,11067293,-795,0,1761254867,15142.612158719996,155.84420990999934,50705.33897448 2025-10-23,21:27:49.000,296,11067298,-795,0,1761254868,15142.612158719996,155.82306252000126,50705.30403888001 2025-10-23,21:27:50.000,296,11067294,-795,0,1761254869,15142.686258130001,155.80191513000318,50705.36692296 2025-10-23,21:27:51.000,296,11067282,-795,0,1761254870,15142.645840270001,155.82306252000126,50705.22718056001 2025-10-23,21:27:52.000,296,11067338,-795,0,1761254871,15142.692994439996,155.75962034999975,50705.29705176 2025-10-23,21:27:53.000,296,11067288,-795,0,1761254872,15142.686258130001,155.78781687000446,50705.30403888001 2025-10-23,21:27:54.000,296,11067286,-795,0,1761254873,15142.672785509996,155.80191513000318,50705.311026 2025-10-23,21:27:55.000,296,11067290,-795,0,1761254874,15142.659312889991,155.8653573000047,50705.331987360005 2025-10-23,21:27:56.000,296,11067291,-795,0,1761254875,15142.652576579996,155.89355382000213,50705.331987360005 2025-10-23,21:27:57.000,296,11067326,-795,0,1761254876,15142.62563134,155.90060295000148,50705.29705176 2025-10-23,21:27:58.000,296,11067265,-795,0,1761254877,15142.591949789996,155.89355382000213,50705.32500024001 2025-10-23,21:27:59.000,296,11067291,-795,0,1761254878,15142.52458669,155.88650469000277,50705.31801312 2025-10-23,21:28:00.000,296,11067328,-795,0,1761254879,15142.45722358999,155.90060295000148,50705.29006464 2025-10-23,21:28:01.000,296,11067356,-795,0,1761254880,15142.37638786999,155.8794555600034,50705.311026 2025-10-23,21:28:02.000,296,11067299,-795,0,1761254881,15142.35617893999,155.8794555600034,50705.32500024001 2025-10-23,21:28:03.000,296,11067273,-795,0,1761254882,15142.35617893999,155.83716077999998,50705.36692296 2025-10-23,21:28:04.000,296,11067271,-795,0,1761254883,15142.329233699995,155.80191513000318,50705.35993584 2025-10-23,21:28:05.000,296,11067334,-795,0,1761254884,15142.31576107999,155.79486600000382,50705.311026 2025-10-23,21:28:06.000,296,11067284,-795,0,1761254885,15142.349442629995,155.7314238300023,50705.311026 2025-10-23,21:28:07.000,296,11067311,-795,0,1761254886,15142.42354204,155.68912904999888,50705.311026 2025-10-23,21:28:08.000,296,11067309,-795,0,1761254887,15142.490905139995,155.6679816600008,50705.24814192 2025-10-23,21:28:09.000,296,11067300,-795,0,1761254888,15142.578477169991,155.67503079000016,50705.2411548 2025-10-23,21:28:10.000,296,11067283,-795,0,1761254889,15142.719939679992,155.66093253000145,50705.19923208 2025-10-23,21:28:11.000,296,11067304,-795,0,1761254890,15142.807511710002,155.62568688000465,50705.10839952001 2025-10-23,21:28:12.000,296,11067302,-795,0,1761254891,15142.969183150002,155.62568688000465,50705.13634800001 2025-10-23,21:28:13.000,296,11067298,-795,0,1761254892,15143.090436729988,155.63978514000337,50705.066476800006 2025-10-23,21:28:14.000,296,11067275,-795,0,1761254893,15143.258844479999,155.5692938400025,50704.996605600005 2025-10-23,21:28:15.000,296,11067283,-795,0,1761254894,15143.41377960999,155.5692938400025,50704.96167 2025-10-23,21:28:16.000,296,11067305,-795,0,1761254895,15143.57545104999,155.52699905999907,50704.83590184 2025-10-23,21:28:17.000,296,11067303,-795,0,1761254896,15143.750595109996,155.46355689000484,50704.89179880001 2025-10-23,21:28:18.000,296,11067306,-795,0,1761254897,15143.817958209991,155.40011472000333,50704.842888959996 2025-10-23,21:28:19.000,296,11067282,-795,0,1761254898,15143.898793929991,155.33667255000182,50704.76603064 2025-10-23,21:28:20.000,296,11067298,-795,0,1761254899,15143.952684409996,155.24503386000288,50704.72410792001 2025-10-23,21:28:21.000,296,11067296,-795,0,1761254900,15143.979629649992,155.13224777999858,50704.73808216 2025-10-23,21:28:22.000,296,11067319,-795,0,1761254901,15144.046992750002,155.047658219999,50704.710133680004 2025-10-23,21:28:23.000,296,11067317,-795,0,1761254902,15144.080674299992,154.95601953000005,50704.710133680004 2025-10-23,21:28:24.000,296,11067304,-795,0,1761254903,15144.134564779997,154.8643808400011,50704.7171208 2025-10-23,21:28:25.000,296,11067282,-795,0,1761254904,15144.141301089992,154.80798779999895,50704.68917232 2025-10-23,21:28:26.000,296,11067293,-795,0,1761254905,15144.215400499997,154.75864389000344,50704.68917232 2025-10-23,21:28:27.000,296,11067302,-795,0,1761254906,15144.296236219998,154.69520172000193,50704.63327536001 2025-10-23,21:28:28.000,296,11067310,-795,0,1761254907,15144.377071939998,154.64585780999914,50704.69615944 2025-10-23,21:28:29.000,296,11067318,-795,0,1761254908,15144.451171349989,154.5542191200002,50704.6472496 2025-10-23,21:28:30.000,296,11067311,-795,0,1761254909,15144.545479689994,154.46258043000125,50704.69615944 2025-10-23,21:28:31.000,296,11067351,-795,0,1761254910,15144.579161239999,154.36389261000295,50704.59135264 2025-10-23,21:28:32.000,296,11067300,-795,0,1761254911,15144.70041482,154.258155659998,50704.64026248 2025-10-23,21:28:33.000,296,11067288,-795,0,1761254912,15144.80145947,154.0960256699982,50704.63327536001 2025-10-23,21:28:34.000,296,11067248,-795,0,1761254913,15144.81493208999,153.92684654999903,50704.5773784 2025-10-23,21:28:35.000,296,11067289,-795,0,1761254914,15144.87555887999,153.78586395000457,50704.66821096 2025-10-23,21:28:36.000,296,11067313,-795,0,1761254915,15144.89576780999,153.64488135000283,50704.612314000005 2025-10-23,21:28:37.000,296,11067291,-795,0,1761254916,15144.96313091,153.4686531000043,50704.74506928 2025-10-23,21:28:38.000,296,11067282,-795,0,1761254917,15144.98333984,153.3417687600013,50704.731095040006 2025-10-23,21:28:39.000,296,11067246,-795,0,1761254918,15145.06417556,153.2219335500049,50704.69615944 2025-10-23,21:28:40.000,296,11067273,-795,0,1761254919,15145.104593420001,153.08800008000253,50704.7171208 2025-10-23,21:28:41.000,296,11067268,-795,0,1761254920,15145.158483899992,153.03160704000038,50704.69615944 2025-10-23,21:28:42.000,296,11067325,-795,0,1761254921,15145.279737479992,153.05275442999846,50704.65423672001 2025-10-23,21:28:43.000,296,11067328,-795,0,1761254922,15145.414463679997,153.05980355999782,50704.675198079996 2025-10-23,21:28:44.000,296,11067334,-795,0,1761254923,15145.569398809988,153.11619659999997,50704.64026248 2025-10-23,21:28:45.000,296,11067286,-795,0,1761254924,15145.697388699999,153.08095095000317,50704.65423672001 2025-10-23,21:28:46.000,296,11067341,-795,0,1761254925,15145.899478,153.1091474700006,50704.60532688001 2025-10-23,21:28:47.000,296,11067313,-795,0,1761254926,15146.1015673,153.12324572999933,50704.55641704001 2025-10-23,21:28:48.000,296,11067320,-795,0,1761254927,15146.216084569991,153.10209834000125,50704.52148144 2025-10-23,21:28:49.000,296,11067320,-795,0,1761254928,15146.357547079991,152.99636139000359,50704.48654584001 2025-10-23,21:28:50.000,296,11067348,-795,0,1761254929,15146.499009589992,152.86947705000057,50704.48654584001 2025-10-23,21:28:51.000,296,11067266,-795,0,1761254930,15146.539427449992,152.69324880000204,50704.48654584001 2025-10-23,21:28:52.000,296,11067287,-795,0,1761254931,15146.647208410002,152.4888240299988,50704.52148144 2025-10-23,21:28:53.000,296,11067289,-795,0,1761254932,15146.694362579998,152.32669403999898,50704.507507199996 2025-10-23,21:28:54.000,296,11067298,-795,0,1761254933,15146.748253059988,152.05177797000215,50704.50052008 2025-10-23,21:28:55.000,296,11067283,-795,0,1761254934,15146.761725679993,151.7486653800006,50704.542442800004 2025-10-23,21:28:56.000,296,11067303,-795,0,1761254935,15146.761725679993,151.4667001800044,50704.55641704001 2025-10-23,21:28:57.000,296,11067301,-795,0,1761254936,15146.815616159998,151.1283419399988,50704.52846856 2025-10-23,21:28:58.000,296,11067300,-795,0,1761254937,15146.802143539993,150.87457326000003,50704.63327536001 2025-10-23,21:28:59.000,296,11067297,-795,0,1761254938,15146.795407229998,150.64195196999935,50704.612314000005 2025-10-23,21:29:00.000,296,11067274,-795,0,1761254939,15146.802143539993,150.42342894000467,50704.63327536001 2025-10-23,21:29:01.000,296,11067313,-795,0,1761254940,15146.815616159998,150.23310243000014,50704.64026248 2025-10-23,21:29:02.000,296,11067318,-795,0,1761254941,15146.889715569989,150.13441461000184,50704.75205640001 2025-10-23,21:29:03.000,296,11067350,-795,0,1761254942,15147.024441769994,150.02867766000418,50704.74506928 2025-10-23,21:29:04.000,296,11067329,-795,0,1761254943,15147.09854118,150.02867766000418,50704.7171208 2025-10-23,21:29:05.000,296,11067295,-795,0,1761254944,15147.21305844999,150.03572679000354,50704.65423672001 2025-10-23,21:29:06.000,296,11067322,-795,0,1761254945,15147.347784649995,150.06392331000097,50704.612314000005 2025-10-23,21:29:07.000,296,11067268,-795,0,1761254946,15147.516192399991,150.12736548000248,50704.60532688001 2025-10-23,21:29:08.000,296,11067310,-795,0,1761254947,15147.630709669997,150.176709389998,50704.60532688001 2025-10-23,21:29:09.000,296,11067289,-795,0,1761254948,15147.758699559992,150.176709389998,50704.52148144 2025-10-23,21:29:10.000,296,11067310,-795,0,1761254949,15147.879953139993,150.1414637400012,50704.53545568001 2025-10-23,21:29:11.000,296,11067323,-795,0,1761254950,15147.967525169988,150.09916895999777,50704.52846856 2025-10-23,21:29:12.000,296,11067280,-795,0,1761254951,15148.068569819989,149.97228462000203,50704.542442800004 2025-10-23,21:29:13.000,296,11067290,-795,0,1761254952,15148.129196609989,149.85949853999773,50704.66821096 2025-10-23,21:29:14.000,296,11067233,-795,0,1761254953,15148.162878159994,149.71851594000327,50704.68218520001 2025-10-23,21:29:15.000,296,11067279,-795,0,1761254954,15148.162878159994,149.45064899999852,50704.6472496 2025-10-23,21:29:16.000,296,11067310,-795,0,1761254955,15148.18982339999,149.18278206000105,50704.72410792001 2025-10-23,21:29:17.000,296,11067313,-795,0,1761254956,15148.169614469989,148.98540642000444,50704.68218520001 2025-10-23,21:29:18.000,296,11067307,-795,0,1761254957,15148.18982339999,148.7175394799997,50704.70314656001 2025-10-23,21:29:19.000,296,11067322,-795,0,1761254958,15148.169614469989,148.49901644999773,50704.731095040006 2025-10-23,21:29:20.000,296,11067341,-795,0,1761254959,15148.142669229994,148.24524776999897,50704.72410792001 2025-10-23,21:29:21.000,296,11067371,-795,0,1761254960,15148.183087089994,148.09721603999787,50704.731095040006 2025-10-23,21:29:22.000,296,11067309,-795,0,1761254961,15148.21003232999,147.9421351800047,50704.786992 2025-10-23,21:29:23.000,296,11067301,-795,0,1761254962,15148.23024125999,147.81525084000168,50704.842888959996 2025-10-23,21:29:24.000,296,11067313,-795,0,1761254963,15148.304340669994,147.68836649999866,50704.84987608001 2025-10-23,21:29:25.000,296,11067267,-795,0,1761254964,15148.33128590999,147.58967868000036,50704.80795336 2025-10-23,21:29:26.000,296,11067269,-795,0,1761254965,15148.37844008,147.55443303000357,50704.82192760001 2025-10-23,21:29:27.000,296,11067334,-795,0,1761254966,15148.43906687,147.52623650999885,50704.91276016 2025-10-23,21:29:28.000,296,11067297,-795,0,1761254967,15148.47948473,147.5191873799995,50704.91974728001 2025-10-23,21:29:29.000,296,11067319,-795,0,1761254968,15148.51316627999,147.4839417300027,50704.9267344 2025-10-23,21:29:30.000,296,11067320,-795,0,1761254969,15148.54011152,147.49099086000206,50704.8568632 2025-10-23,21:29:31.000,296,11067304,-795,0,1761254970,15148.526638899995,147.45574520999799,50704.86385032 2025-10-23,21:29:32.000,296,11067263,-795,0,1761254971,15148.61421092999,147.46984347000398,50704.91974728001 2025-10-23,21:29:33.000,296,11067276,-795,0,1761254972,15148.668101409996,147.44869607999863,50704.91276016 2025-10-23,21:29:34.000,296,11067352,-795,0,1761254973,15148.728728199996,147.42754869000055,50704.97564424 2025-10-23,21:29:35.000,296,11067351,-795,0,1761254974,15148.809563919996,147.45574520999799,50705.03852832001 2025-10-23,21:29:36.000,296,11067286,-795,0,1761254975,15148.924081190002,147.4204995600012,50705.010579839996 2025-10-23,21:29:37.000,296,11067275,-795,0,1761254976,15148.991444289997,147.4204995600012,50704.996605600005 2025-10-23,21:29:38.000,296,11067342,-795,0,1761254977,15149.119434179993,147.31476261000353,50704.96865712001 2025-10-23,21:29:39.000,296,11067318,-795,0,1761254978,15149.200269899993,147.26541870000074,50704.94070864001 2025-10-23,21:29:40.000,296,11067348,-795,0,1761254979,15149.254160379998,147.22312392000458,50704.98961848001 2025-10-23,21:29:41.000,296,11067297,-795,0,1761254980,15149.348468719989,147.1737800100018,50704.86385032 2025-10-23,21:29:42.000,296,11067320,-795,0,1761254981,15149.42930443999,147.13148522999836,50704.95468288 2025-10-23,21:29:43.000,296,11067296,-795,0,1761254982,15149.462985989994,147.10328871000092,50704.95468288 2025-10-23,21:29:44.000,296,11067293,-795,0,1761254983,15149.503403849994,146.9905026300039,50705.010579839996 2025-10-23,21:29:45.000,296,11067296,-795,0,1761254984,15149.48993122999,146.95525697999983,50705.010579839996 2025-10-23,21:29:46.000,296,11067331,-795,0,1761254985,15149.44951336999,146.84952003000217,50704.98961848001 2025-10-23,21:29:47.000,296,11067263,-795,0,1761254986,15149.436040749999,146.75788134000322,50704.97564424 2025-10-23,21:29:48.000,296,11067305,-795,0,1761254987,15149.314787169998,146.680340910003,50705.02455408 2025-10-23,21:29:49.000,296,11067336,-795,0,1761254988,15149.240687759993,146.57460395999806,50705.01756696001 2025-10-23,21:29:50.000,296,11067342,-795,0,1761254989,15149.173324659998,146.45476875000168,50705.066476800006 2025-10-23,21:29:51.000,296,11067299,-795,0,1761254990,15149.085752630002,146.39837570999953,50705.09442528 2025-10-23,21:29:52.000,296,11067272,-795,0,1761254991,15149.025125840002,146.32788440999866,50705.19923208 2025-10-23,21:29:53.000,296,11067331,-795,0,1761254992,15149.011653219997,146.25034397999843,50705.12936088 2025-10-23,21:29:54.000,296,11067321,-795,0,1761254993,15148.991444289997,146.20100007000292,50705.15730936001 2025-10-23,21:29:55.000,296,11067296,-795,0,1761254994,15149.018389529992,146.1869018100042,50705.17827072 2025-10-23,21:29:56.000,296,11067308,-795,0,1761254995,15149.079016319993,146.22919659000036,50705.1712836 2025-10-23,21:29:57.000,296,11067296,-795,0,1761254996,15149.159852039993,146.21509833000164,50705.1014124 2025-10-23,21:29:58.000,296,11067309,-795,0,1761254997,15149.294578239998,146.2573931099978,50705.115386640005 2025-10-23,21:29:59.000,296,11067361,-795,0,1761254998,15149.402359199994,146.30673702000058,50705.09442528 2025-10-23,21:30:00.000,296,11067294,-795,0,1761254999,15149.5370854,146.3208352799993,50705.08045104 2025-10-23,21:30:01.000,296,11067322,-795,0,1761255000,15149.63139373999,146.31378614999994,50704.96167 2025-10-23,21:30:02.000,296,11067345,-795,0,1761255001,15149.79306517999,146.3208352799993,50705.045515440004 2025-10-23,21:30:03.000,296,11067345,-795,0,1761255002,15149.941264000001,146.2714913700038,50705.05250256 2025-10-23,21:30:04.000,296,11067294,-795,0,1761255003,15150.028836029996,146.17985268000484,50705.05948968001 2025-10-23,21:30:05.000,296,11067328,-795,0,1761255004,15150.150089609997,146.10231225000462,50705.09442528 2025-10-23,21:30:06.000,296,11067344,-795,0,1761255005,15150.123144370002,146.01772268999775,50705.10839952001 2025-10-23,21:30:07.000,296,11067309,-795,0,1761255006,15150.197243779992,145.83444530999986,50705.08045104 2025-10-23,21:30:08.000,296,11067313,-795,0,1761255007,15150.163562230002,145.72165923000284,50705.12237376 2025-10-23,21:30:09.000,296,11067334,-795,0,1761255008,15150.170298539997,145.65116793000198,50705.12936088 2025-10-23,21:30:10.000,296,11067359,-795,0,1761255009,15150.143353300002,145.5454309800043,50705.115386640005 2025-10-23,21:30:11.000,296,11067316,-795,0,1761255010,15150.082726510002,145.44674315999873,50705.02455408 2025-10-23,21:30:12.000,296,11067283,-795,0,1761255011,15150.089462819997,145.39035012000386,50705.25512904001 2025-10-23,21:30:13.000,296,11067333,-795,0,1761255012,15150.049044959997,145.36215359999915,50705.29006464 2025-10-23,21:30:14.000,296,11067332,-795,0,1761255013,15150.035572339992,145.36215359999915,50705.27609040001 2025-10-23,21:30:15.000,296,11067363,-795,0,1761255014,15150.062517580001,145.34805534000043,50705.33897448 2025-10-23,21:30:16.000,296,11067351,-795,0,1761255015,15150.049044959997,145.39739925000322,50705.35993584 2025-10-23,21:30:17.000,296,11067323,-795,0,1761255016,15150.055781269992,145.41149751000194,50705.29006464 2025-10-23,21:30:18.000,296,11067298,-795,0,1761255017,15150.075990199992,145.4819888100028,50705.10839952001 2025-10-23,21:30:19.000,296,11067326,-795,0,1761255018,15150.129880679997,145.52428358999896,50705.22718056001 2025-10-23,21:30:20.000,296,11067341,-795,0,1761255019,15150.177034849992,145.60887314999854,50705.29006464 2025-10-23,21:30:21.000,296,11067337,-795,0,1761255020,15150.230925329997,145.58772576000047,50705.262116160004 2025-10-23,21:30:22.000,296,11067320,-795,0,1761255021,15150.298288429993,145.60887314999854,50705.29705176 2025-10-23,21:30:23.000,296,11067314,-795,0,1761255022,15150.331969979998,145.6300205400039,50705.37391008001 2025-10-23,21:30:24.000,296,11067317,-795,0,1761255023,15150.338706289993,145.62297141000454,50705.311026 2025-10-23,21:30:25.000,296,11067311,-795,0,1761255024,15150.318497359993,145.63706967000326,50705.27609040001 2025-10-23,21:30:26.000,296,11067307,-795,0,1761255025,15150.318497359993,145.60182401999919,50705.19224496 2025-10-23,21:30:27.000,296,11067298,-795,0,1761255026,15150.338706289993,145.55952924000303,50705.262116160004 2025-10-23,21:30:28.000,296,11067300,-795,0,1761255027,15150.305024740002,145.4819888100028,50705.31801312 2025-10-23,21:30:29.000,296,11067310,-795,0,1761255028,15150.278079499993,145.40444838000258,50705.33897448 2025-10-23,21:30:30.000,296,11067335,-795,0,1761255029,15150.251134259997,145.319858820003,50705.39487144001 2025-10-23,21:30:31.000,296,11067260,-795,0,1761255030,15150.190507469997,145.2070727399987,50705.380897200004 2025-10-23,21:30:32.000,296,11067330,-795,0,1761255031,15150.163562230002,145.0872375300023,50705.43679416 2025-10-23,21:30:33.000,296,11067303,-795,0,1761255032,15150.123144370002,144.95330405999994,50705.47172976001 2025-10-23,21:30:34.000,296,11067351,-795,0,1761255033,15150.129880679997,144.8264197200042,50705.36692296 2025-10-23,21:30:35.000,296,11067328,-795,0,1761255034,15150.177034849992,144.73478102999798,50705.35294872001 2025-10-23,21:30:36.000,296,11067336,-795,0,1761255035,15150.197243779992,144.65724059999775,50705.44378128001 2025-10-23,21:30:37.000,296,11067328,-795,0,1761255036,15150.251134259997,144.5656019099988,50705.35993584 2025-10-23,21:30:38.000,296,11067341,-795,0,1761255037,15150.338706289993,144.530356260002,50705.38788432 2025-10-23,21:30:39.000,296,11067281,-795,0,1761255038,15150.480168799993,144.48806147999858,50705.37391008001 2025-10-23,21:30:40.000,296,11067315,-795,0,1761255039,15150.608158689989,144.48806147999858,50705.380897200004 2025-10-23,21:30:41.000,296,11067361,-795,0,1761255040,15150.71593965,144.54445452000073,50705.27609040001 2025-10-23,21:30:42.000,296,11067347,-795,0,1761255041,15150.85740216,144.5515036500001,50705.331987360005 2025-10-23,21:30:43.000,296,11067343,-795,0,1761255042,15150.99886467,144.58674930000416,50705.3459616 2025-10-23,21:30:44.000,296,11067279,-795,0,1761255043,15151.086436699996,144.5797001700048,50705.30403888001 2025-10-23,21:30:45.000,296,11067318,-795,0,1761255044,15151.227899209996,144.6149458200016,50705.283077520005 2025-10-23,21:30:46.000,296,11067303,-795,0,1761255045,15151.322207550002,144.62199495000095,50705.24814192 2025-10-23,21:30:47.000,296,11067316,-795,0,1761255046,15151.409779579997,144.62199495000095,50705.24814192 2025-10-23,21:30:48.000,296,11067333,-795,0,1761255047,15151.443461130002,144.5797001700048,50705.35294872001 2025-10-23,21:30:49.000,296,11067337,-795,0,1761255048,15151.477142679993,144.530356260002,50705.35294872001 2025-10-23,21:30:50.000,296,11067336,-795,0,1761255049,15151.483878990002,144.43871757000306,50705.31801312 2025-10-23,21:30:51.000,296,11067289,-795,0,1761255050,15151.443461130002,144.34002975000476,50705.13634800001 2025-10-23,21:30:52.000,296,11067310,-795,0,1761255051,15151.436724819992,144.24134192999918,50705.30403888001 2025-10-23,21:30:53.000,296,11067301,-795,0,1761255052,15151.429988509997,144.19199802000367,50705.3459616 2025-10-23,21:30:54.000,296,11067305,-795,0,1761255053,15151.396306959992,144.07921193999937,50705.3459616 2025-10-23,21:30:55.000,296,11067317,-795,0,1761255054,15151.362625410002,144.00167150999914,50705.40884568 2025-10-23,21:30:56.000,296,11067349,-795,0,1761255055,15151.362625410002,143.90298369000084,50705.46474264 2025-10-23,21:30:57.000,296,11067321,-795,0,1761255056,15151.342416480002,143.81839413000125,50705.597497920004 2025-10-23,21:30:58.000,296,11067291,-795,0,1761255057,15151.301998620002,143.78314848000446,50705.60448504 2025-10-23,21:30:59.000,296,11067299,-795,0,1761255058,15151.322207550002,143.7126571800036,50705.63942064001 2025-10-23,21:31:00.000,296,11067291,-795,0,1761255059,15151.315471239992,143.69150978999824,50705.667369120005 2025-10-23,21:31:01.000,296,11067305,-795,0,1761255060,15151.308734929997,143.69150978999824,50705.61147216001 2025-10-23,21:31:02.000,296,11067315,-795,0,1761255061,15151.389570649997,143.6633132700008,50705.72326608 2025-10-23,21:31:03.000,296,11067318,-795,0,1761255062,15151.416515889992,143.64216588000272,50705.68833048001 2025-10-23,21:31:04.000,296,11067308,-795,0,1761255063,15151.423252200002,143.65626414000144,50705.68134336 2025-10-23,21:31:05.000,296,11067311,-795,0,1761255064,15151.504087920002,143.64921501000208,50705.64640776 2025-10-23,21:31:06.000,296,11067322,-795,0,1761255065,15151.537769469993,143.63511675000336,50705.548588080004 2025-10-23,21:31:07.000,296,11067317,-795,0,1761255066,15151.632077809998,143.68446065999888,50705.63942064001 2025-10-23,21:31:08.000,296,11067289,-795,0,1761255067,15151.679231979993,143.628067620004,50705.63243352 2025-10-23,21:31:09.000,296,11067299,-795,0,1761255068,15151.746595079989,143.63511675000336,50705.65339488 2025-10-23,21:31:10.000,296,11067282,-795,0,1761255069,15151.813958179999,143.65626414000144,50705.618459280005 2025-10-23,21:31:11.000,296,11067342,-795,0,1761255070,15151.84763972999,143.63511675000336,50705.569549440006 2025-10-23,21:31:12.000,296,11067292,-795,0,1761255071,15151.88805758999,143.5998710999993,50705.64640776 2025-10-23,21:31:13.000,296,11067291,-795,0,1761255072,15151.95542069,143.55757632000314,50705.65339488 2025-10-23,21:31:14.000,296,11067327,-795,0,1761255073,15151.99583855,143.57167458000185,50705.64640776 2025-10-23,21:31:15.000,296,11067323,-795,0,1761255074,15151.962156999994,143.5646254500025,50705.60448504 2025-10-23,21:31:16.000,296,11067339,-795,0,1761255075,15151.98910223999,143.5152815399997,50705.68833048001 2025-10-23,21:31:17.000,296,11067315,-795,0,1761255076,15151.98910223999,143.48708502000227,50705.63243352 2025-10-23,21:31:18.000,296,11067243,-795,0,1761255077,15151.962156999994,143.47298676000355,50705.66038200001 2025-10-23,21:31:19.000,296,11067309,-795,0,1761255078,15151.982365929995,143.42364285000076,50705.667369120005 2025-10-23,21:31:20.000,296,11067324,-795,0,1761255079,15151.99583855,143.43774110999948,50705.74422744 2025-10-23,21:31:21.000,296,11067308,-795,0,1761255080,15152.002574859995,143.42364285000076,50705.82807288001 2025-10-23,21:31:22.000,296,11067311,-795,0,1761255081,15151.98910223999,143.42364285000076,50705.80711152001 2025-10-23,21:31:23.000,296,11067331,-795,0,1761255082,15152.00931116999,143.43069198000012,50705.82108576 2025-10-23,21:31:24.000,296,11067319,-795,0,1761255083,15151.97562962,143.36020067999925,50705.786150160005 2025-10-23,21:31:25.000,296,11067316,-795,0,1761255084,15151.98910223999,143.39544633000332,50705.8699956 2025-10-23,21:31:26.000,296,11067339,-795,0,1761255085,15151.962156999994,143.39544633000332,50705.81409864 2025-10-23,21:31:27.000,296,11067354,-795,0,1761255086,15151.97562962,143.43069198000012,50705.80711152001 2025-10-23,21:31:28.000,296,11067338,-795,0,1761255087,15151.98910223999,143.43774110999948,50705.82807288001 2025-10-23,21:31:29.000,296,11067301,-795,0,1761255088,15151.97562962,143.44479023999884,50705.84204712 2025-10-23,21:31:30.000,296,11067323,-795,0,1761255089,15151.941948069994,143.4659376300042,50705.81409864 2025-10-23,21:31:31.000,296,11067326,-795,0,1761255090,15151.921739139994,143.501183280001,50705.8001244 2025-10-23,21:31:32.000,296,11067332,-795,0,1761255091,15151.941948069994,143.48708502000227,50705.98178952 2025-10-23,21:31:33.000,296,11067307,-795,0,1761255092,15151.88805758999,143.52937979999842,50705.87698272001 2025-10-23,21:31:34.000,296,11067353,-795,0,1761255093,15151.921739139994,143.501183280001,50705.953841040005 2025-10-23,21:31:35.000,296,11067335,-795,0,1761255094,15151.874584969999,143.48708502000227,50705.98877664 2025-10-23,21:31:36.000,296,11067298,-795,0,1761255095,15151.753331389998,143.4659376300042,50705.92589256001 2025-10-23,21:31:37.000,296,11067333,-795,0,1761255096,15151.739858769994,143.43774110999948,50705.932879680004 2025-10-23,21:31:38.000,296,11067337,-795,0,1761255097,15151.665759359988,143.43774110999948,50705.98178952 2025-10-23,21:31:39.000,296,11067345,-795,0,1761255098,15151.611868879998,143.39544633000332,50706.002750880005 2025-10-23,21:31:40.000,296,11067347,-795,0,1761255099,15151.578187329993,143.36020067999925,50705.97480240001 2025-10-23,21:31:41.000,296,11067295,-795,0,1761255100,15151.517560539993,143.34610242000053,50705.96781528 2025-10-23,21:31:42.000,296,11067330,-795,0,1761255101,15151.490615299997,143.34610242000053,50705.98178952 2025-10-23,21:31:43.000,296,11067324,-795,0,1761255102,15151.463670060002,143.3179059000031,50706.01672512 2025-10-23,21:31:44.000,296,11067325,-795,0,1761255103,15151.416515889992,143.31085677000374,50706.03768648 2025-10-23,21:31:45.000,296,11067291,-795,0,1761255104,15151.423252200002,143.32495503000246,50706.02371224001 2025-10-23,21:31:46.000,296,11067282,-795,0,1761255105,15151.423252200002,143.30380764000438,50706.08659632 2025-10-23,21:31:47.000,296,11067315,-795,0,1761255106,15151.470406369997,143.2685619900003,50706.05864784 2025-10-23,21:31:48.000,296,11067314,-795,0,1761255107,15151.456933749992,143.32495503000246,50706.09358344001 2025-10-23,21:31:49.000,296,11067264,-795,0,1761255108,15151.443461130002,143.3672498099986,50706.100570560004 2025-10-23,21:31:50.000,296,11067338,-795,0,1761255109,15151.409779579997,143.3531515499999,50706.100570560004 2025-10-23,21:31:51.000,296,11067305,-795,0,1761255110,15151.423252200002,143.40954459000204,50706.0796092 2025-10-23,21:31:52.000,296,11067299,-795,0,1761255111,15151.355889099992,143.44479023999884,50706.16345464001 2025-10-23,21:31:53.000,296,11067287,-795,0,1761255112,15151.335680169992,143.5152815399997,50706.14249328001 2025-10-23,21:31:54.000,296,11067317,-795,0,1761255113,15151.275053379992,143.613969359998,50706.1494804 2025-10-23,21:31:55.000,296,11067327,-795,0,1761255114,15151.234635519992,143.67741152999952,50706.12851904 2025-10-23,21:31:56.000,296,11067288,-795,0,1761255115,15151.227899209996,143.8113450000019,50706.15646752 2025-10-23,21:31:57.000,296,11067304,-795,0,1761255116,15151.147063489996,143.959376730003,50706.170441760005 2025-10-23,21:31:58.000,296,11067292,-795,0,1761255117,15151.12011825,144.07216281,50706.184416 2025-10-23,21:31:59.000,296,11067293,-795,0,1761255118,15151.05275514999,144.22724367000046,50706.17742888 2025-10-23,21:32:00.000,296,11067322,-795,0,1761255119,15151.046018839996,144.38232453000091,50706.14249328001 2025-10-23,21:32:01.000,296,11067325,-795,0,1761255120,15150.99886467,144.47396321999986,50706.1494804 2025-10-23,21:32:02.000,296,11067341,-795,0,1761255121,15151.066227769996,144.6501914699984,50706.26127432001 2025-10-23,21:32:03.000,296,11067319,-795,0,1761255122,15150.99212835999,144.69953538000118,50706.21236448001 2025-10-23,21:32:04.000,296,11067326,-795,0,1761255123,15150.944974189995,144.83346885000356,50706.240312960006 2025-10-23,21:32:05.000,296,11067336,-795,0,1761255124,15150.91129263999,144.861665370001,50706.35210688 2025-10-23,21:32:06.000,296,11067290,-795,0,1761255125,15150.91802895,144.93215667000186,50706.30319704 2025-10-23,21:32:07.000,296,11067283,-795,0,1761255126,15150.884347399995,144.9603531899993,50706.3940296 2025-10-23,21:32:08.000,296,11067319,-795,0,1761255127,15150.79677537,144.94625493000058,50706.289222800006 2025-10-23,21:32:09.000,296,11067316,-795,0,1761255128,15150.72941226999,144.93215667000186,50706.34511976 2025-10-23,21:32:10.000,296,11067302,-795,0,1761255129,15150.70920333999,144.91100928000378,50706.35210688 2025-10-23,21:32:11.000,296,11067306,-795,0,1761255130,15150.66878547999,144.88986188999843,50706.36608112 2025-10-23,21:32:12.000,296,11067324,-795,0,1761255131,15150.614894999999,144.8757636299997,50706.3940296 2025-10-23,21:32:13.000,296,11067321,-795,0,1761255132,15150.574477139999,144.79117407000012,50706.408003840006 2025-10-23,21:32:14.000,296,11067310,-795,0,1761255133,15150.507114039989,144.78412494000077,50706.40101672001 2025-10-23,21:32:15.000,296,11067323,-795,0,1761255134,15150.527322969989,144.7770758100014,50706.47088792 2025-10-23,21:32:16.000,296,11067311,-795,0,1761255135,15150.520586659994,144.81937059000484,50706.3940296 2025-10-23,21:32:17.000,296,11067310,-795,0,1761255136,15150.567740829989,144.83346885000356,50706.44293944 2025-10-23,21:32:18.000,296,11067356,-795,0,1761255137,15150.601422379994,144.88281275999907,50706.40101672001 2025-10-23,21:32:19.000,296,11067304,-795,0,1761255138,15150.621631309994,144.94625493000058,50706.3940296 2025-10-23,21:32:20.000,296,11067284,-795,0,1761255139,15150.614894999999,145.04494274999888,50706.387042480004 2025-10-23,21:32:21.000,296,11067319,-795,0,1761255140,15150.635103929999,145.18592535000062,50706.36608112 2025-10-23,21:32:22.000,296,11067326,-795,0,1761255141,15150.641840239994,145.29166229999828,50706.36608112 2025-10-23,21:32:23.000,296,11067321,-795,0,1761255142,15150.608158689989,145.39739925000322,50706.3241584 2025-10-23,21:32:24.000,296,11067279,-795,0,1761255143,15150.635103929999,145.52428358999896,50706.35909400001 2025-10-23,21:32:25.000,296,11067342,-795,0,1761255144,15150.574477139999,145.62297141000454,50706.34511976 2025-10-23,21:32:26.000,296,11067301,-795,0,1761255145,15150.513850349998,145.63706967000326,50706.36608112 2025-10-23,21:32:27.000,296,11067295,-795,0,1761255146,15150.433014629998,145.68641357999877,50706.36608112 2025-10-23,21:32:28.000,296,11067275,-795,0,1761255147,15150.358915219993,145.65821706000133,50706.35210688 2025-10-23,21:32:29.000,296,11067317,-795,0,1761255148,15150.278079499993,145.64411880000262,50706.42896520001 2025-10-23,21:32:30.000,296,11067302,-795,0,1761255149,15150.170298539997,145.5806766300011,50706.38005536001 2025-10-23,21:32:31.000,296,11067293,-795,0,1761255150,15150.109671749997,145.5454309800043,50706.42197808 2025-10-23,21:32:32.000,296,11067333,-795,0,1761255151,15150.028836029996,145.46084142000473,50706.44293944 2025-10-23,21:32:33.000,296,11067290,-795,0,1761255152,15149.988418169996,145.42559577000065,50706.435952320004 2025-10-23,21:32:34.000,296,11067298,-795,0,1761255153,15149.948000309996,145.37625185999786,50706.505823520005 2025-10-23,21:32:35.000,296,11067295,-795,0,1761255154,15149.941264000001,145.41149751000194,50706.38005536001 2025-10-23,21:32:36.000,296,11067304,-795,0,1761255155,15149.914318759991,145.44674315999873,50706.456913680006 2025-10-23,21:32:37.000,296,11067317,-795,0,1761255156,15149.974945549991,145.48903794000216,50706.44992656001 2025-10-23,21:32:38.000,296,11067287,-795,0,1761255157,15150.015363409992,145.59477488999983,50706.44293944 2025-10-23,21:32:39.000,296,11067326,-795,0,1761255158,15150.096199129992,145.763954009999,50706.41499096 2025-10-23,21:32:40.000,296,11067303,-795,0,1761255159,15150.217452709992,145.93313312999817,50706.435952320004 2025-10-23,21:32:41.000,296,11067316,-795,0,1761255160,15150.338706289993,146.1728035499982,50706.40101672001 2025-10-23,21:32:42.000,296,11067325,-795,0,1761255161,15150.433014629998,146.39132658000017,50706.41499096 2025-10-23,21:32:43.000,296,11067292,-795,0,1761255162,15150.513850349998,146.5323091800019,50706.40101672001 2025-10-23,21:32:44.000,296,11067310,-795,0,1761255163,15150.561004519994,146.680340910003,50706.40101672001 2025-10-23,21:32:45.000,296,11067290,-795,0,1761255164,15150.574477139999,146.83542177000345,50706.387042480004 2025-10-23,21:32:46.000,296,11067315,-795,0,1761255165,15150.493641419998,146.8777165499996,50706.387042480004 2025-10-23,21:32:47.000,296,11067315,-795,0,1761255166,15150.406069389988,146.89886393999768,50706.49883640001 2025-10-23,21:32:48.000,296,11067304,-795,0,1761255167,15150.298288429993,146.87066742000025,50706.624604560006 2025-10-23,21:32:49.000,296,11067333,-795,0,1761255168,15150.136616989992,146.7790287300013,50706.65255304 2025-10-23,21:32:50.000,296,11067314,-795,0,1761255169,15149.88063721,146.68739004000236,50706.603643200004 2025-10-23,21:32:51.000,296,11067334,-795,0,1761255170,15149.63813005,146.5675548299987,50706.63159168 2025-10-23,21:32:52.000,296,11067336,-795,0,1761255171,15149.382150269994,146.4688670100004,50706.673514400005 2025-10-23,21:32:53.000,296,11067333,-795,0,1761255172,15149.139643109993,146.29263876000186,50706.68748864 2025-10-23,21:32:54.000,296,11067312,-795,0,1761255173,15148.964499050002,146.13050877000205,50706.72941136 2025-10-23,21:32:55.000,296,11067326,-795,0,1761255174,15148.823036540001,146.10231225000462,50706.78530832001 2025-10-23,21:32:56.000,296,11067336,-795,0,1761255175,15148.728728199996,146.05296834000183,50706.792295440006 2025-10-23,21:32:57.000,296,11067314,-795,0,1761255176,15148.769146059996,146.11641051000333,50706.743385600006 2025-10-23,21:32:58.000,296,11067339,-795,0,1761255177,15148.789354989996,146.1587052899995,50706.72941136 2025-10-23,21:32:59.000,296,11067338,-795,0,1761255178,15148.937553809992,146.3208352799993,50706.68050152 2025-10-23,21:33:00.000,296,11067320,-795,0,1761255179,15149.146379419988,146.51821092000318,50706.58966896 2025-10-23,21:33:01.000,296,11067318,-795,0,1761255180,15149.334996099999,146.73673394999787,50706.56172048 2025-10-23,21:33:02.000,296,11067338,-795,0,1761255181,15149.564030639995,146.9764043699979,50706.533772 2025-10-23,21:33:03.000,296,11067319,-795,0,1761255182,15149.77285624999,147.2724678300001,50706.47088792 2025-10-23,21:33:04.000,296,11067333,-795,0,1761255183,15149.954736619991,147.54033477000485,50706.42896520001 2025-10-23,21:33:05.000,296,11067300,-795,0,1761255184,15150.075990199992,147.68836649999866,50706.387042480004 2025-10-23,21:33:06.000,296,11067289,-795,0,1761255185,15150.129880679997,147.85049648999848,50706.38005536001 2025-10-23,21:33:07.000,296,11067318,-795,0,1761255186,15150.163562230002,147.96328257000278,50706.3241584 2025-10-23,21:33:08.000,296,11067314,-795,0,1761255187,15150.170298539997,148.01967560999765,50706.33114552001 2025-10-23,21:33:09.000,296,11067305,-795,0,1761255188,15150.089462819997,148.040823000003,50706.289222800006 2025-10-23,21:33:10.000,296,11067322,-795,0,1761255189,15150.008627099996,148.03377387000364,50706.26127432001 2025-10-23,21:33:11.000,296,11067242,-795,0,1761255190,15149.867164589996,147.93508604999806,50706.268261440004 2025-10-23,21:33:12.000,296,11067291,-795,0,1761255191,15149.745911009995,147.88574214000255,50706.31717128 2025-10-23,21:33:13.000,296,11067329,-795,0,1761255192,15149.59771219,147.7447595400008,50706.35909400001 2025-10-23,21:33:14.000,296,11067292,-795,0,1761255193,15149.42930443999,147.63902259000315,50706.40101672001 2025-10-23,21:33:15.000,296,11067317,-795,0,1761255194,15149.348468719989,147.50508912000078,50706.387042480004 2025-10-23,21:33:16.000,296,11067284,-795,0,1761255195,15149.166588349988,147.4204995600012,50706.49883640001 2025-10-23,21:33:17.000,296,11067350,-795,0,1761255196,15149.025125840002,147.3006643500048,50706.52678488001 2025-10-23,21:33:18.000,296,11067321,-795,0,1761255197,15148.910608569997,147.20197652999923,50706.54075912 2025-10-23,21:33:19.000,296,11067287,-795,0,1761255198,15148.816300229992,147.13853435999772,50706.58268184 2025-10-23,21:33:20.000,296,11067282,-795,0,1761255199,15148.70178296,147.14558349000436,50706.54075912 2025-10-23,21:33:21.000,296,11067342,-795,0,1761255200,15148.62094724,147.16673088000243,50706.61063032 2025-10-23,21:33:22.000,296,11067308,-795,0,1761255201,15148.59400199999,147.20197652999923,50706.63159168 2025-10-23,21:33:23.000,296,11067285,-795,0,1761255202,15148.627683549996,147.27951695999946,50706.66652728001 2025-10-23,21:33:24.000,296,11067297,-795,0,1761255203,15148.654628789991,147.35000826000032,50706.65255304 2025-10-23,21:33:25.000,296,11067316,-795,0,1761255204,15148.735464509991,147.46279434000462,50706.6385788 2025-10-23,21:33:26.000,296,11067315,-795,0,1761255205,15148.829772849997,147.582629550001,50706.69447576001 2025-10-23,21:33:27.000,296,11067275,-795,0,1761255206,15149.004916910002,147.7306612800021,50706.68748864 2025-10-23,21:33:28.000,296,11067364,-795,0,1761255207,15149.146379419988,147.8927912700019,50706.61063032 2025-10-23,21:33:29.000,296,11067280,-795,0,1761255208,15149.361941339994,148.04787213000236,50706.624604560006 2025-10-23,21:33:30.000,296,11067310,-795,0,1761255209,15149.59097587999,148.23114951000025,50706.505823520005 2025-10-23,21:33:31.000,296,11067349,-795,0,1761255210,15149.77285624999,148.3862303700007,50706.34511976 2025-10-23,21:33:32.000,296,11067312,-795,0,1761255211,15149.981681860001,148.5342621000018,50706.35210688 2025-10-23,21:33:33.000,296,11067316,-795,0,1761255212,15150.143353300002,148.65409730999818,50706.387042480004 2025-10-23,21:33:34.000,296,11067317,-795,0,1761255213,15150.257870569993,148.71049035000033,50706.26127432001 2025-10-23,21:33:35.000,296,11067323,-795,0,1761255214,15150.325233670002,148.82327643000463,50706.19839024 2025-10-23,21:33:36.000,296,11067330,-795,0,1761255215,15150.345442599988,148.85147295000206,50706.219351600004 2025-10-23,21:33:37.000,296,11067316,-795,0,1761255216,15150.291552119998,148.8444238200027,50706.26127432001 2025-10-23,21:33:38.000,296,11067339,-795,0,1761255217,15150.177034849992,148.83737469000334,50706.19839024 2025-10-23,21:33:39.000,296,11067356,-795,0,1761255218,15149.981681860001,148.72458860999905,50706.31018416001 2025-10-23,21:33:40.000,296,11067361,-795,0,1761255219,15149.81327410999,148.63999904999946,50706.35909400001 2025-10-23,21:33:41.000,296,11067261,-795,0,1761255220,15149.564030639995,148.4496725400022,50706.34511976 2025-10-23,21:33:42.000,296,11067347,-795,0,1761255221,15149.328259789989,148.32983732999855,50706.408003840006 2025-10-23,21:33:43.000,296,11067319,-795,0,1761255222,15149.132906799998,148.1395108200013,50706.42896520001 2025-10-23,21:33:44.000,296,11067364,-795,0,1761255223,15148.910608569997,147.99852821999957,50706.44992656001 2025-10-23,21:33:45.000,296,11067334,-795,0,1761255224,15148.762409750001,147.85754561999784,50706.51979776 2025-10-23,21:33:46.000,296,11067315,-795,0,1761255225,15148.62094724,147.77295605999825,50706.49883640001 2025-10-23,21:33:47.000,296,11067298,-795,0,1761255226,15148.53337520999,147.75885779999953,50706.54774624001 2025-10-23,21:33:48.000,296,11067354,-795,0,1761255227,15148.54011152,147.80820171000232,50706.52678488001 2025-10-23,21:33:49.000,296,11067260,-795,0,1761255228,15148.51990259,147.90688953000063,50706.48486216 2025-10-23,21:33:50.000,296,11067348,-795,0,1761255229,15148.60073831,148.0126264799983,50706.47088792 2025-10-23,21:33:51.000,296,11067313,-795,0,1761255230,15148.70178296,148.19590386000345,50706.435952320004 2025-10-23,21:33:52.000,296,11067312,-795,0,1761255231,15148.802827610001,148.41442688999814,50706.36608112 2025-10-23,21:33:53.000,296,11067391,-795,0,1761255232,15148.977971669992,148.67524470000353,50706.35210688 2025-10-23,21:33:54.000,296,11067342,-795,0,1761255233,15149.159852039993,148.82327643000463,50706.338132640005 2025-10-23,21:33:55.000,296,11067321,-795,0,1761255234,15149.321523479994,149.0277012000006,50706.3241584 2025-10-23,21:33:56.000,296,11067323,-795,0,1761255235,15149.47645861,149.24622423000255,50706.26127432001 2025-10-23,21:33:57.000,296,11067288,-795,0,1761255236,15149.584239569995,149.4365507399998,50706.184416 2025-10-23,21:33:58.000,296,11067348,-795,0,1761255237,15149.65160266999,149.4858946500026,50706.121531920006 2025-10-23,21:33:59.000,296,11067314,-795,0,1761255238,15149.71896577,149.5352385599981,50706.170441760005 2025-10-23,21:34:00.000,296,11067327,-795,0,1761255239,15149.69202052999,149.56343508000282,50706.15646752 2025-10-23,21:34:01.000,296,11067358,-795,0,1761255240,15149.665075289995,149.57048421000218,50706.121531920006 2025-10-23,21:34:02.000,296,11067300,-795,0,1761255241,15149.61118480999,149.54228769000474,50706.19140312001 2025-10-23,21:34:03.000,296,11067316,-795,0,1761255242,15149.5370854,149.47884552000323,50706.12851904 2025-10-23,21:34:04.000,296,11067309,-795,0,1761255243,15149.44951336999,149.3872068300043,50706.1494804 2025-10-23,21:34:05.000,296,11067358,-795,0,1761255244,15149.328259789989,149.31671553000342,50706.15646752 2025-10-23,21:34:06.000,296,11067352,-795,0,1761255245,15149.213742519998,149.23212597000384,50706.121531920006 2025-10-23,21:34:07.000,296,11067338,-795,0,1761255246,15149.092488939998,149.1263890199989,50706.19140312001 2025-10-23,21:34:08.000,296,11067361,-795,0,1761255247,15148.971235359997,149.00655381000252,50706.240312960006 2025-10-23,21:34:09.000,296,11067359,-795,0,1761255248,15148.856718089992,148.943111640001,50706.268261440004 2025-10-23,21:34:10.000,296,11067339,-795,0,1761255249,15148.70178296,148.87262034000014,50706.3241584 2025-10-23,21:34:11.000,296,11067316,-795,0,1761255250,15148.58052938,148.80212903999927,50706.3940296 2025-10-23,21:34:12.000,296,11067320,-795,0,1761255251,15148.47274841999,148.7950799099999,50706.4639008 2025-10-23,21:34:13.000,296,11067351,-795,0,1761255252,15148.39191269999,148.7809816500012,50706.52678488001 2025-10-23,21:34:14.000,296,11067355,-795,0,1761255253,15148.37844008,148.85147295000206,50706.59665608001 2025-10-23,21:34:15.000,296,11067374,-795,0,1761255254,15148.37170376999,148.9078659900042,50706.61761744001 2025-10-23,21:34:16.000,296,11067325,-795,0,1761255255,15148.41212162999,149.05589771999803,50706.59665608001 2025-10-23,21:34:17.000,296,11067364,-795,0,1761255256,15148.506429969995,149.16868380000233,50706.58966896 2025-10-23,21:34:18.000,296,11067350,-795,0,1761255257,15148.59400199999,149.36605943999893,50706.51979776 2025-10-23,21:34:19.000,296,11067337,-795,0,1761255258,15148.775882369991,149.5845824700009,50706.505823520005 2025-10-23,21:34:20.000,296,11067349,-795,0,1761255259,15148.984707980002,149.76081071999943,50706.47787504001 2025-10-23,21:34:21.000,296,11067308,-795,0,1761255260,15149.153115729998,149.96523549000267,50706.3940296 2025-10-23,21:34:22.000,296,11067355,-795,0,1761255261,15149.361941339994,150.12031635000312,50706.36608112 2025-10-23,21:34:23.000,296,11067342,-795,0,1761255262,15149.51014015999,150.29654460000165,50706.289222800006 2025-10-23,21:34:24.000,296,11067331,-795,0,1761255263,15149.61118480999,150.44457633000275,50706.29620992 2025-10-23,21:34:25.000,296,11067343,-795,0,1761255264,15149.705493149995,150.46572372000082,50706.23332584001 2025-10-23,21:34:26.000,296,11067342,-795,0,1761255265,15149.745911009995,150.5362150200017,50706.121531920006 2025-10-23,21:34:27.000,296,11067274,-795,0,1761255266,15149.71896577,150.52916589000233,50706.13550616 2025-10-23,21:34:28.000,296,11067345,-795,0,1761255267,15149.63139373999,150.4516254600021,50706.170441760005 2025-10-23,21:34:29.000,296,11067339,-795,0,1761255268,15149.51687647,150.3388393799978,50706.12851904 2025-10-23,21:34:30.000,296,11067306,-795,0,1761255269,15149.382150269994,150.23310243000014,50706.08659632 2025-10-23,21:34:31.000,296,11067333,-795,0,1761255270,15149.207006209988,150.12031635000312,50706.06563496001 2025-10-23,21:34:32.000,296,11067317,-795,0,1761255271,15149.025125840002,149.9793337500014,50706.14249328001 2025-10-23,21:34:33.000,296,11067338,-795,0,1761255272,15148.843245470001,149.85244940999837,50706.23332584001 2025-10-23,21:34:34.000,296,11067305,-795,0,1761255273,15148.6613651,149.732614200002,50706.268261440004 2025-10-23,21:34:35.000,296,11067359,-795,0,1761255274,15148.49969366,149.64097551000305,50706.31018416001 2025-10-23,21:34:36.000,296,11067310,-795,0,1761255275,15148.35823115,149.5352385599981,50706.338132640005 2025-10-23,21:34:37.000,296,11067275,-795,0,1761255276,15148.203296019994,149.50704204000067,50706.38005536001 2025-10-23,21:34:38.000,296,11067318,-795,0,1761255277,15148.135932919999,149.44359986999916,50706.387042480004 2025-10-23,21:34:39.000,296,11067377,-795,0,1761255278,15148.048360889989,149.46474726000451,50706.435952320004 2025-10-23,21:34:40.000,296,11067328,-795,0,1761255279,15148.028151959988,149.5352385599981,50706.44293944 2025-10-23,21:34:41.000,296,11067333,-795,0,1761255280,15148.028151959988,149.5845824700009,50706.41499096 2025-10-23,21:34:42.000,296,11067322,-795,0,1761255281,15148.115723989999,149.6480246400024,50706.36608112 2025-10-23,21:34:43.000,296,11067327,-795,0,1761255282,15148.23024125999,149.7467124600007,50706.35210688 2025-10-23,21:34:44.000,296,11067311,-795,0,1761255283,15148.39191269999,149.85244940999837,50706.35210688 2025-10-23,21:34:45.000,296,11067317,-795,0,1761255284,15148.57379306999,149.98638288000075,50706.338132640005 2025-10-23,21:34:46.000,296,11067298,-795,0,1761255285,15148.829772849997,150.09916895999777,50706.33114552001 2025-10-23,21:34:47.000,296,11067324,-795,0,1761255286,15149.065543700002,150.26129895000486,50706.26127432001 2025-10-23,21:34:48.000,296,11067322,-795,0,1761255287,15149.301314549994,150.39523241999996,50706.22633872 2025-10-23,21:34:49.000,296,11067372,-795,0,1761255288,15149.47645861,150.52211676000297,50706.19140312001 2025-10-23,21:34:50.000,296,11067309,-795,0,1761255289,15149.61792112,150.52916589000233,50706.31717128 2025-10-23,21:34:51.000,296,11067323,-795,0,1761255290,15149.73243838999,150.64195196999935,50706.20537736 2025-10-23,21:34:52.000,296,11067351,-795,0,1761255291,15149.77285624999,150.72654152999894,50706.1494804 2025-10-23,21:34:53.000,296,11067350,-795,0,1761255292,15149.79980149,150.7335906599983,50706.30319704 2025-10-23,21:34:54.000,296,11067330,-795,0,1761255293,15149.745911009995,150.72654152999894,50706.24730008 2025-10-23,21:34:55.000,296,11067374,-795,0,1761255294,15149.665075289995,150.71244327000022,50706.21236448001 2025-10-23,21:34:56.000,296,11067314,-795,0,1761255295,15149.53034908999,150.5996571900032,50706.23332584001 2025-10-23,21:34:57.000,296,11067334,-795,0,1761255296,15149.355205029999,150.47982197999954,50706.22633872 2025-10-23,21:34:58.000,296,11067321,-795,0,1761255297,15149.186797279988,150.35998677000316,50706.11454480001 2025-10-23,21:34:59.000,296,11067336,-795,0,1761255298,15148.977971669992,150.21195504000207,50706.121531920006 2025-10-23,21:35:00.000,296,11067329,-795,0,1761255299,15148.748937129996,150.04982505000226,50706.19839024 2025-10-23,21:35:01.000,296,11067331,-795,0,1761255300,15148.51990259,149.8313020200003,50706.2542872 2025-10-23,21:35:02.000,296,11067324,-795,0,1761255301,15148.27065911999,149.69736854999792,50706.34511976 2025-10-23,21:35:03.000,296,11067374,-795,0,1761255302,15148.075306129998,149.5493368200041,50706.41499096 2025-10-23,21:35:04.000,296,11067332,-795,0,1761255303,15147.947316239988,149.45769812999788,50706.42197808 2025-10-23,21:35:05.000,296,11067347,-795,0,1761255304,15147.859744209993,149.3731085699983,50706.54774624001 2025-10-23,21:35:06.000,296,11067325,-795,0,1761255305,15147.772172179997,149.35901030999958,50706.533772 2025-10-23,21:35:07.000,296,11067312,-795,0,1761255306,15147.738490629992,149.3731085699983,50706.54075912 2025-10-23,21:35:08.000,296,11067337,-795,0,1761255307,15147.725018010002,149.45064899999852,50706.56172048 2025-10-23,21:35:09.000,296,11067352,-795,0,1761255308,15147.785644800002,149.57753334000154,50706.624604560006 2025-10-23,21:35:10.000,296,11067341,-795,0,1761255309,15147.920370999993,149.7114668100039,50706.603643200004 2025-10-23,21:35:11.000,296,11067340,-795,0,1761255310,15148.075306129998,149.80310550000286,50706.51979776 2025-10-23,21:35:12.000,296,11067343,-795,0,1761255311,15148.23024125999,150.01457939999818,50706.624604560006 2025-10-23,21:35:13.000,296,11067343,-795,0,1761255312,15148.39864901,150.176709389998,50706.505823520005 2025-10-23,21:35:14.000,296,11067343,-795,0,1761255313,15148.567056759995,150.29654460000165,50706.35210688 2025-10-23,21:35:15.000,296,11067308,-795,0,1761255314,15148.789354989996,150.42342894000467,50706.219351600004 2025-10-23,21:35:16.000,296,11067329,-795,0,1761255315,15148.917344879992,150.52916589000233,50706.26127432001 2025-10-23,21:35:17.000,296,11067369,-795,0,1761255316,15149.092488939998,150.5996571900032,50706.20537736 2025-10-23,21:35:18.000,296,11067328,-795,0,1761255317,15149.173324659998,150.65605022999807,50706.0796092 2025-10-23,21:35:19.000,296,11067359,-795,0,1761255318,15149.321523479994,150.69129588000214,50706.17742888 2025-10-23,21:35:20.000,296,11067338,-795,0,1761255319,15149.382150269994,150.65605022999807,50706.17742888 2025-10-23,21:35:21.000,296,11067324,-795,0,1761255320,15149.402359199994,150.62080458000128,50706.08659632 2025-10-23,21:35:22.000,296,11067327,-795,0,1761255321,15149.436040749999,150.5503132800004,50706.13550616 2025-10-23,21:35:23.000,296,11067356,-795,0,1761255322,15149.46972229999,150.44457633000275,50706.170441760005 2025-10-23,21:35:24.000,296,11067330,-795,0,1761255323,15149.462985989994,150.3388393799978,50706.170441760005 2025-10-23,21:35:25.000,296,11067326,-795,0,1761255324,15149.40909550999,150.22605330000079,50706.17742888 2025-10-23,21:35:26.000,296,11067342,-795,0,1761255325,15149.334996099999,150.06392331000097,50706.19140312001 2025-10-23,21:35:27.000,296,11067323,-795,0,1761255326,15149.281105619993,149.95113723000395,50706.21236448001 2025-10-23,21:35:28.000,296,11067367,-795,0,1761255327,15149.173324659998,149.78900724000414,50706.16345464001 2025-10-23,21:35:29.000,296,11067296,-795,0,1761255328,15149.065543700002,149.6480246400024,50706.23332584001 2025-10-23,21:35:30.000,296,11067305,-795,0,1761255329,15148.944290120002,149.55638595000346,50706.3241584 2025-10-23,21:35:31.000,296,11067324,-795,0,1761255330,15148.876927019992,149.42950161000044,50706.268261440004 2025-10-23,21:35:32.000,296,11067333,-795,0,1761255331,15148.748937129996,149.32376466000278,50706.41499096 2025-10-23,21:35:33.000,296,11067390,-795,0,1761255332,15148.59400199999,149.22507684000448,50706.36608112 2025-10-23,21:35:34.000,296,11067313,-795,0,1761255333,15148.526638899995,149.16868380000233,50706.44992656001 2025-10-23,21:35:35.000,296,11067307,-795,0,1761255334,15148.466012109995,149.16163467000297,50706.456913680006 2025-10-23,21:35:36.000,296,11067373,-795,0,1761255335,15148.41885794,149.1263890199989,50706.4639008 2025-10-23,21:35:37.000,296,11067357,-795,0,1761255336,15148.364967459995,149.11933988999954,50706.42197808 2025-10-23,21:35:38.000,296,11067319,-795,0,1761255337,15148.39191269999,149.1757329300017,50706.42896520001 2025-10-23,21:35:39.000,296,11067354,-795,0,1761255338,15148.51990259,149.28146987999935,50706.387042480004 2025-10-23,21:35:40.000,296,11067348,-795,0,1761255339,15148.695046649991,149.40835422000237,50706.29620992 2025-10-23,21:35:41.000,296,11067350,-795,0,1761255340,15148.863454400002,149.51409117000003,50706.29620992 2025-10-23,21:35:42.000,296,11067366,-795,0,1761255341,15149.085752630002,149.66917203000048,50706.20537736 2025-10-23,21:35:43.000,296,11067302,-795,0,1761255342,15149.348468719989,149.76081071999943,50706.15646752 2025-10-23,21:35:44.000,296,11067360,-795,0,1761255343,15149.59097587999,149.90179332000116,50706.11454480001 2025-10-23,21:35:45.000,296,11067329,-795,0,1761255344,15149.77959256,149.96523549000267,50706.01672512 2025-10-23,21:35:46.000,296,11067339,-795,0,1761255345,15149.961472930001,149.98638288000075,50705.89794408001 2025-10-23,21:35:47.000,296,11067356,-795,0,1761255346,15150.055781269992,149.98638288000075,50705.85602136001 2025-10-23,21:35:48.000,296,11067299,-795,0,1761255347,15150.129880679997,149.9299898399986,50705.80711152001 2025-10-23,21:35:49.000,296,11067330,-795,0,1761255348,15150.136616989992,149.82425289000093,50705.89794408001 2025-10-23,21:35:50.000,296,11067373,-795,0,1761255349,15150.049044959997,149.732614200002,50705.883969840004 2025-10-23,21:35:51.000,296,11067357,-795,0,1761255350,15149.948000309996,149.5845824700009,50705.94685392001 2025-10-23,21:35:52.000,296,11067322,-795,0,1761255351,15149.75264731999,149.47884552000323,50705.96781528 2025-10-23,21:35:53.000,296,11067364,-795,0,1761255352,15149.584239569995,149.3378629200015,50706.02371224001 2025-10-23,21:35:54.000,296,11067319,-795,0,1761255353,15149.442777059994,149.1757329300017,50706.03069936 2025-10-23,21:35:55.000,296,11067350,-795,0,1761255354,15149.247424069988,149.09819250000146,50706.15646752 2025-10-23,21:35:56.000,296,11067316,-795,0,1761255355,15149.105961560002,149.03475032999995,50706.170441760005 2025-10-23,21:35:57.000,296,11067335,-795,0,1761255356,15148.971235359997,149.03475032999995,50706.24730008 2025-10-23,21:35:58.000,296,11067321,-795,0,1761255357,15148.930817499997,148.97130815999844,50706.22633872 2025-10-23,21:35:59.000,296,11067329,-795,0,1761255358,15148.910608569997,148.9783572899978,50706.2542872 2025-10-23,21:36:00.000,296,11067323,-795,0,1761255359,15148.897135949992,148.9783572899978,50706.2542872 2025-10-23,21:36:01.000,296,11067334,-795,0,1761255360,15148.917344879992,149.00655381000252,50706.24730008 2025-10-23,21:36:02.000,296,11067352,-795,0,1761255361,15148.964499050002,149.06294685000466,50706.27524856 2025-10-23,21:36:03.000,296,11067312,-795,0,1761255362,15149.025125840002,149.09819250000146,50706.289222800006 2025-10-23,21:36:04.000,296,11067360,-795,0,1761255363,15149.105961560002,149.14753641000425,50706.268261440004 2025-10-23,21:36:05.000,296,11067307,-795,0,1761255364,15149.193533589998,149.16163467000297,50706.3241584 2025-10-23,21:36:06.000,296,11067315,-795,0,1761255365,15149.247424069988,149.1404872800049,50706.20537736 2025-10-23,21:36:07.000,296,11067296,-795,0,1761255366,15149.341732409994,149.16163467000297,50706.23332584001 2025-10-23,21:36:08.000,296,11067370,-795,0,1761255367,15149.456249679999,149.16868380000233,50706.21236448001 2025-10-23,21:36:09.000,296,11067321,-795,0,1761255368,15149.51687647,149.1898311900004,50706.219351600004 2025-10-23,21:36:10.000,296,11067350,-795,0,1761255369,15149.5370854,149.22507684000448,50706.12851904 2025-10-23,21:36:11.000,296,11067391,-795,0,1761255370,15149.61118480999,149.21097857999848,50706.14249328001 2025-10-23,21:36:12.000,296,11067362,-795,0,1761255371,15149.644866359995,149.26032249000127,50706.1494804 2025-10-23,21:36:13.000,296,11067308,-795,0,1761255372,15149.71222945999,149.2391751000032,50706.09358344001 2025-10-23,21:36:14.000,296,11067337,-795,0,1761255373,15149.745911009995,149.28146987999935,50706.100570560004 2025-10-23,21:36:15.000,296,11067293,-795,0,1761255374,15149.77959256,149.26032249000127,50706.100570560004 2025-10-23,21:36:16.000,296,11067334,-795,0,1761255375,15149.79306517999,149.1898311900004,50706.14249328001 2025-10-23,21:36:17.000,296,11067333,-795,0,1761255376,15149.81327410999,149.14753641000425,50706.11454480001 2025-10-23,21:36:18.000,296,11067316,-795,0,1761255377,15149.79980149,149.07704511000338,50706.09358344001 2025-10-23,21:36:19.000,296,11067388,-795,0,1761255378,15149.75938363,149.00655381000252,50706.184416 2025-10-23,21:36:20.000,296,11067373,-795,0,1761255379,15149.71222945999,148.90081686000485,50706.16345464001 2025-10-23,21:36:21.000,296,11067374,-795,0,1761255380,15149.624657429995,148.80212903999927,50706.19140312001 2025-10-23,21:36:22.000,296,11067325,-795,0,1761255381,15149.55729433,148.70344122000097,50706.24730008 2025-10-23,21:36:23.000,296,11067309,-795,0,1761255382,15149.442777059994,148.67524470000353,50706.2542872 2025-10-23,21:36:24.000,296,11067341,-795,0,1761255383,15149.314787169998,148.56245861999923,50706.289222800006 2025-10-23,21:36:25.000,296,11067334,-795,0,1761255384,15149.200269899993,148.5695077499986,50706.33114552001 2025-10-23,21:36:26.000,296,11067331,-795,0,1761255385,15149.065543700002,148.5342621000018,50706.33114552001 2025-10-23,21:36:27.000,296,11067300,-795,0,1761255386,15148.984707980002,148.54836036000052,50706.408003840006 2025-10-23,21:36:28.000,296,11067372,-795,0,1761255387,15148.937553809992,148.61885166000138,50706.37306824 2025-10-23,21:36:29.000,296,11067366,-795,0,1761255388,15148.876927019992,148.64704817999882,50706.387042480004 2025-10-23,21:36:30.000,296,11067280,-795,0,1761255389,15148.897135949992,148.70344122000097,50706.42197808 2025-10-23,21:36:31.000,296,11067302,-795,0,1761255390,15148.890399639997,148.75983426000312,50706.31018416001 2025-10-23,21:36:32.000,296,11067326,-795,0,1761255391,15148.951026429997,148.83737469000334,50706.35210688 2025-10-23,21:36:33.000,296,11067342,-795,0,1761255392,15149.065543700002,148.95016077000037,50706.338132640005 2025-10-23,21:36:34.000,296,11067336,-795,0,1761255393,15149.254160379998,149.03475032999995,50706.36608112 2025-10-23,21:36:35.000,296,11067331,-795,0,1761255394,15149.388886579989,149.07704511000338,50706.338132640005 2025-10-23,21:36:36.000,296,11067325,-795,0,1761255395,15149.51687647,149.1404872800049,50706.31018416001 2025-10-23,21:36:37.000,296,11067372,-795,0,1761255396,15149.65833898,149.1757329300017,50706.20537736 2025-10-23,21:36:38.000,296,11067369,-795,0,1761255397,15149.79306517999,149.1898311900004,50706.24730008 2025-10-23,21:36:39.000,296,11067327,-795,0,1761255398,15149.948000309996,149.1757329300017,50706.289222800006 2025-10-23,21:36:40.000,296,11067276,-795,0,1761255399,15149.995154479991,149.1757329300017,50706.21236448001 2025-10-23,21:36:41.000,296,11067331,-795,0,1761255400,15150.042308650001,149.13343814999826,50706.240312960006 2025-10-23,21:36:42.000,296,11067298,-795,0,1761255401,15150.022099720001,149.07704511000338,50706.240312960006 2025-10-23,21:36:43.000,296,11067336,-795,0,1761255402,15149.974945549991,149.02065207000123,50706.31717128 2025-10-23,21:36:44.000,296,11067335,-795,0,1761255403,15149.867164589996,148.92196425000293,50706.31018416001 2025-10-23,21:36:45.000,296,11067339,-795,0,1761255404,15149.71222945999,148.83737469000334,50706.27524856 2025-10-23,21:36:46.000,296,11067328,-795,0,1761255405,15149.61792112,148.7457360000044,50706.36608112 2025-10-23,21:36:47.000,296,11067303,-795,0,1761255406,15149.503403849994,148.68934296000225,50706.34511976 2025-10-23,21:36:48.000,296,11067327,-795,0,1761255407,15149.348468719989,148.5977042700033,50706.23332584001 2025-10-23,21:36:49.000,296,11067310,-795,0,1761255408,15149.301314549994,148.52721297000244,50706.31717128 2025-10-23,21:36:50.000,296,11067314,-795,0,1761255409,15149.267632999989,148.47786905999965,50706.35210688 2025-10-23,21:36:51.000,296,11067349,-795,0,1761255410,15149.247424069988,148.4708199300003,50706.35909400001 2025-10-23,21:36:52.000,296,11067325,-795,0,1761255411,15149.220478829993,148.47786905999965,50706.4639008 2025-10-23,21:36:53.000,296,11067232,-795,0,1761255412,15149.260896689993,148.51311471000372,50706.44293944 2025-10-23,21:36:54.000,296,11067291,-795,0,1761255413,15149.314787169998,148.60475340000266,50706.387042480004 2025-10-23,21:36:55.000,296,11067305,-795,0,1761255414,15149.382150269994,148.6963920900016,50706.3241584 2025-10-23,21:36:56.000,296,11067366,-795,0,1761255415,15149.47645861,148.75278513000376,50706.31717128 2025-10-23,21:36:57.000,296,11067369,-795,0,1761255416,15149.523612779994,148.83737469000334,50706.3241584 2025-10-23,21:36:58.000,296,11067271,-795,0,1761255417,15149.644866359995,148.93606251000165,50706.31717128 2025-10-23,21:36:59.000,296,11067360,-795,0,1761255418,15149.725702079995,148.97130815999844,50706.34511976 2025-10-23,21:37:00.000,296,11067314,-795,0,1761255419,15149.79306517999,148.98540642000444,50706.37306824 2025-10-23,21:37:01.000,296,11067365,-795,0,1761255420,15149.806537799996,148.97130815999844,50706.30319704 2025-10-23,21:37:02.000,296,11067348,-795,0,1761255421,15149.873900899991,148.943111640001,50706.27524856 2025-10-23,21:37:03.000,296,11067293,-795,0,1761255422,15149.92105507,148.87262034000014,50706.37306824 2025-10-23,21:37:04.000,296,11067374,-795,0,1761255423,15149.927791379996,148.85147295000206,50706.33114552001 2025-10-23,21:37:05.000,296,11067231,-795,0,1761255424,15149.927791379996,148.7457360000044,50706.44293944 2025-10-23,21:37:06.000,296,11067312,-795,0,1761255425,15149.92105507,148.62590079000074,50706.44293944 2025-10-23,21:37:07.000,296,11067351,-795,0,1761255426,15149.90084614,148.5342621000018,50706.40101672001 2025-10-23,21:37:08.000,296,11067254,-795,0,1761255427,15149.887373519996,148.46377080000093,50706.36608112 2025-10-23,21:37:09.000,296,11067276,-795,0,1761255428,15149.887373519996,148.30868994000048,50706.2542872 2025-10-23,21:37:10.000,296,11067367,-795,0,1761255429,15149.84021935,148.2241003800009,50706.24730008 2025-10-23,21:37:11.000,296,11067317,-795,0,1761255430,15149.75264731999,148.13246169000195,50706.100570560004 2025-10-23,21:37:12.000,296,11067285,-795,0,1761255431,15149.75264731999,148.040823000003,50706.170441760005 2025-10-23,21:37:13.000,296,11067321,-795,0,1761255432,15149.745911009995,147.9421351800047,50706.17742888 2025-10-23,21:37:14.000,296,11067298,-795,0,1761255433,15149.7391747,147.8927912700019,50706.240312960006 2025-10-23,21:37:15.000,296,11067358,-795,0,1761255434,15149.685284219995,147.84344735999912,50706.184416 2025-10-23,21:37:16.000,296,11067328,-795,0,1761255435,15149.665075289995,147.81525084000168,50706.219351600004 2025-10-23,21:37:17.000,296,11067303,-795,0,1761255436,15149.65833898,147.75885779999953,50706.13550616 2025-10-23,21:37:18.000,296,11067322,-795,0,1761255437,15149.69875684,147.78000519000489,50706.170441760005 2025-10-23,21:37:19.000,296,11067343,-795,0,1761255438,15149.806537799996,147.78000519000489,50706.15646752 2025-10-23,21:37:20.000,296,11067262,-795,0,1761255439,15149.887373519996,147.81525084000168,50706.28223568001 2025-10-23,21:37:21.000,296,11067268,-795,0,1761255440,15150.022099720001,147.85049648999848,50706.26127432001 2025-10-23,21:37:22.000,296,11067331,-795,0,1761255441,15150.203980090002,147.94918431000406,50706.23332584001 2025-10-23,21:37:23.000,296,11067313,-795,0,1761255442,15150.345442599988,148.0126264799983,50706.289222800006 2025-10-23,21:37:24.000,296,11067305,-795,0,1761255443,15150.459959869993,148.06197039000108,50706.22633872 2025-10-23,21:37:25.000,296,11067328,-795,0,1761255444,15150.601422379994,148.09016690999852,50706.184416 2025-10-23,21:37:26.000,296,11067362,-795,0,1761255445,15150.702467029994,148.11836343000323,50706.11454480001 2025-10-23,21:37:27.000,296,11067347,-795,0,1761255446,15150.85066584999,148.11131430000387,50706.170441760005 2025-10-23,21:37:28.000,296,11067357,-795,0,1761255447,15150.93823788,148.1042651700045,50706.17742888 2025-10-23,21:37:29.000,296,11067357,-795,0,1761255448,15151.0190736,148.06901952000044,50706.170441760005 2025-10-23,21:37:30.000,296,11067327,-795,0,1761255449,15151.05275514999,148.03377387000364,50706.21236448001 2025-10-23,21:37:31.000,296,11067343,-795,0,1761255450,15151.05949146,147.9421351800047,50706.1494804 2025-10-23,21:37:32.000,296,11067365,-795,0,1761255451,15151.025809909996,147.87164388000383,50706.170441760005 2025-10-23,21:37:33.000,296,11067371,-795,0,1761255452,15150.985392049995,147.80820171000232,50706.10755768 2025-10-23,21:37:34.000,296,11067317,-795,0,1761255453,15150.89782002,147.6813173699993,50706.09358344001 2025-10-23,21:37:35.000,296,11067345,-795,0,1761255454,15150.91129263999,147.60377693999908,50706.17742888 2025-10-23,21:37:36.000,296,11067311,-795,0,1761255455,15150.843929539995,147.51213825000013,50706.22633872 2025-10-23,21:37:37.000,296,11067363,-795,0,1761255456,15150.823720609995,147.4345978199999,50706.21236448001 2025-10-23,21:37:38.000,296,11067332,-795,0,1761255457,15150.77656644,147.3711556499984,50706.16345464001 2025-10-23,21:37:39.000,296,11067279,-795,0,1761255458,15150.783302749995,147.32886087000225,50706.19140312001 2025-10-23,21:37:40.000,296,11067335,-795,0,1761255459,15150.83045691999,147.28656608999881,50706.170441760005 2025-10-23,21:37:41.000,296,11067378,-795,0,1761255460,15150.85066584999,147.24427131000266,50706.17742888 2025-10-23,21:37:42.000,296,11067390,-795,0,1761255461,15150.904556329995,147.23017305000394,50706.11454480001 2025-10-23,21:37:43.000,296,11067306,-795,0,1761255462,15150.95171049999,147.15968175000307,50706.121531920006 2025-10-23,21:37:44.000,296,11067357,-795,0,1761255463,15150.99886467,147.13853435999772,50706.08659632 2025-10-23,21:37:45.000,296,11067347,-795,0,1761255464,15151.046018839996,147.13148522999836,50706.14249328001 2025-10-23,21:37:46.000,296,11067331,-795,0,1761255465,15151.09990932,147.05394479999813,50706.13550616 2025-10-23,21:37:47.000,296,11067361,-795,0,1761255466,15151.14032718,146.9764043699979,50706.1494804 2025-10-23,21:37:48.000,296,11067321,-795,0,1761255467,15151.200953970001,146.88476567999896,50706.19140312001 2025-10-23,21:37:49.000,296,11067349,-795,0,1761255468,15151.200953970001,146.8424709000028,50706.12851904 2025-10-23,21:37:50.000,296,11067313,-795,0,1761255469,15151.254844449992,146.78607786000066,50706.08659632 2025-10-23,21:37:51.000,296,11067299,-795,0,1761255470,15151.275053379992,146.75083221000386,50706.1494804 2025-10-23,21:37:52.000,296,11067314,-795,0,1761255471,15151.308734929997,146.70853743000043,50706.08659632 2025-10-23,21:37:53.000,296,11067314,-795,0,1761255472,15151.362625410002,146.65214438999828,50706.100570560004 2025-10-23,21:37:54.000,296,11067317,-795,0,1761255473,15151.423252200002,146.60280048000277,50706.17742888 2025-10-23,21:37:55.000,296,11067299,-795,0,1761255474,15151.517560539993,146.57460395999806,50706.100570560004 2025-10-23,21:37:56.000,296,11067345,-795,0,1761255475,15151.571451019998,146.5323091800019,50706.03768648 2025-10-23,21:37:57.000,296,11067333,-795,0,1761255476,15151.645550429988,146.49001439999847,50706.121531920006 2025-10-23,21:37:58.000,296,11067375,-795,0,1761255477,15151.672495669998,146.4829652699991,50706.06563496001 2025-10-23,21:37:59.000,296,11067341,-795,0,1761255478,15151.652286739998,146.4054248399989,50706.08659632 2025-10-23,21:38:00.000,296,11067375,-795,0,1761255479,15151.638814119993,146.37722832000145,50706.03768648 2025-10-23,21:38:01.000,296,11067310,-795,0,1761255480,15151.632077809998,146.2855896300025,50706.11454480001 2025-10-23,21:38:02.000,296,11067344,-795,0,1761255481,15151.598396259993,146.20804920000228,50706.0796092 2025-10-23,21:38:03.000,296,11067350,-795,0,1761255482,15151.544505780003,146.1375579000014,50706.170441760005 2025-10-23,21:38:04.000,296,11067359,-795,0,1761255483,15151.490615299997,146.0388700800031,50706.19140312001 2025-10-23,21:38:05.000,296,11067299,-795,0,1761255484,15151.510824229998,146.00362442999904,50706.17742888 2025-10-23,21:38:06.000,296,11067346,-795,0,1761255485,15151.517560539993,145.9119857400001,50706.22633872 2025-10-23,21:38:07.000,296,11067318,-795,0,1761255486,15151.578187329993,145.86264183000458,50706.240312960006 2025-10-23,21:38:08.000,296,11067316,-795,0,1761255487,15151.632077809998,145.8273961800005,50706.23332584001 2025-10-23,21:38:09.000,296,11067356,-795,0,1761255488,15151.719649839994,145.79919966000307,50706.289222800006 2025-10-23,21:38:10.000,296,11067321,-795,0,1761255489,15151.834167109999,145.79919966000307,50706.22633872 2025-10-23,21:38:11.000,296,11067291,-795,0,1761255490,15151.921739139994,145.77100313999836,50706.15646752 2025-10-23,21:38:12.000,296,11067322,-795,0,1761255491,15152.0968832,145.74280662000092,50706.23332584001 2025-10-23,21:38:13.000,296,11067318,-795,0,1761255492,15152.19119153999,145.74280662000092,50706.1494804 2025-10-23,21:38:14.000,296,11067329,-795,0,1761255493,15152.325917739996,145.7287083600022,50706.1494804 2025-10-23,21:38:15.000,296,11067303,-795,0,1761255494,15152.393280839991,145.69346270999813,50706.14249328001 2025-10-23,21:38:16.000,296,11067280,-795,0,1761255495,15152.440435010001,145.64411880000262,50706.1494804 2025-10-23,21:38:17.000,296,11067319,-795,0,1761255496,15152.507798109997,145.6300205400039,50706.10755768 2025-10-23,21:38:18.000,296,11067319,-795,0,1761255497,15152.480852870001,145.55248011000367,50706.100570560004 2025-10-23,21:38:19.000,296,11067321,-795,0,1761255498,15152.426962389996,145.4819888100028,50706.10755768 2025-10-23,21:38:20.000,296,11067305,-795,0,1761255499,15152.406753459996,145.4185466400013,50706.15646752 2025-10-23,21:38:21.000,296,11067325,-795,0,1761255500,15152.2989725,145.319858820003,50706.21236448001 2025-10-23,21:38:22.000,296,11067334,-795,0,1761255501,15152.265290949996,145.24231839000277,50706.170441760005 2025-10-23,21:38:23.000,296,11067326,-795,0,1761255502,15152.15750999,145.21412186999805,50706.19839024 2025-10-23,21:38:24.000,296,11067297,-795,0,1761255503,15152.04972902999,145.13658143999783,50706.2542872 2025-10-23,21:38:25.000,296,11067318,-795,0,1761255504,15151.982365929995,145.11543404999975,50706.3241584 2025-10-23,21:38:26.000,296,11067331,-795,0,1761255505,15151.92847544999,145.04494274999888,50706.35909400001 2025-10-23,21:38:27.000,296,11067329,-795,0,1761255506,15151.921739139994,145.03084449000016,50706.42896520001 2025-10-23,21:38:28.000,296,11067365,-795,0,1761255507,15151.861112349994,144.94625493000058,50706.42896520001 2025-10-23,21:38:29.000,296,11067323,-795,0,1761255508,15151.807221869989,144.8969110199978,50706.47787504001 2025-10-23,21:38:30.000,296,11067306,-795,0,1761255509,15151.793749249999,144.84756711000227,50706.3940296 2025-10-23,21:38:31.000,296,11067314,-795,0,1761255510,15151.854376039999,144.8123214599982,50706.40101672001 2025-10-23,21:38:32.000,296,11067327,-795,0,1761255511,15151.95542069,144.69953538000118,50706.456913680006 2025-10-23,21:38:33.000,296,11067342,-795,0,1761255512,15151.99583855,144.64314233999903,50706.49883640001 2025-10-23,21:38:34.000,296,11067320,-795,0,1761255513,15152.083410579995,144.59379843000352,50706.44992656001 2025-10-23,21:38:35.000,296,11067339,-795,0,1761255514,15152.19792785,144.55855277999945,50706.47088792 2025-10-23,21:38:36.000,296,11067304,-795,0,1761255515,15152.27876357,144.50920887000393,50706.47787504001 2025-10-23,21:38:37.000,296,11067304,-795,0,1761255516,15152.386544529996,144.49511060999794,50706.40101672001 2025-10-23,21:38:38.000,296,11067352,-795,0,1761255517,15152.474116559992,144.45986496000114,50706.35210688 2025-10-23,21:38:39.000,296,11067359,-795,0,1761255518,15152.588633829997,144.47396321999986,50706.38005536001 2025-10-23,21:38:40.000,296,11067308,-795,0,1761255519,15152.682942170002,144.50920887000393,50706.33114552001 2025-10-23,21:38:41.000,296,11067320,-795,0,1761255520,15152.723360030002,144.5515036500001,50706.30319704 2025-10-23,21:38:42.000,296,11067312,-795,0,1761255521,15152.763777890003,144.59379843000352,50706.35210688 2025-10-23,21:38:43.000,296,11067287,-795,0,1761255522,15152.763777890003,144.64314233999903,50706.31018416001 2025-10-23,21:38:44.000,296,11067294,-795,0,1761255523,15152.763777890003,144.64314233999903,50706.38005536001 2025-10-23,21:38:45.000,296,11067321,-795,0,1761255524,15152.736832649993,144.68543712000246,50706.34511976 2025-10-23,21:38:46.000,296,11067360,-795,0,1761255525,15152.669469549997,144.6783879900031,50706.36608112 2025-10-23,21:38:47.000,296,11067327,-795,0,1761255526,15152.629051689997,144.70658451000054,50706.338132640005 2025-10-23,21:38:48.000,296,11067346,-795,0,1761255527,15152.602106450002,144.72068276999926,50706.31717128 2025-10-23,21:38:49.000,296,11067331,-795,0,1761255528,15152.568424899997,144.72773189999862,50706.40101672001 2025-10-23,21:38:50.000,296,11067331,-795,0,1761255529,15152.534743349992,144.68543712000246,50706.387042480004 2025-10-23,21:38:51.000,296,11067320,-795,0,1761255530,15152.507798109997,144.66428973000438,50706.47787504001 2025-10-23,21:38:52.000,296,11067318,-795,0,1761255531,15152.507798109997,144.67133886000374,50706.51979776 2025-10-23,21:38:53.000,296,11067345,-795,0,1761255532,15152.474116559992,144.63609320999967,50706.52678488001 2025-10-23,21:38:54.000,296,11067315,-795,0,1761255533,15152.453907629992,144.6149458200016,50706.51281064 2025-10-23,21:38:55.000,296,11067318,-795,0,1761255534,15152.480852870001,144.67133886000374,50706.51979776 2025-10-23,21:38:56.000,296,11067291,-795,0,1761255535,15152.514534419992,144.63609320999967,50706.59665608001 2025-10-23,21:38:57.000,296,11067362,-795,0,1761255536,15152.528007039997,144.62199495000095,50706.61063032 2025-10-23,21:38:58.000,296,11067338,-795,0,1761255537,15152.534743349992,144.6149458200016,50706.554733360004 2025-10-23,21:38:59.000,296,11067353,-795,0,1761255538,15152.521270730002,144.5656019099988,50706.52678488001 2025-10-23,21:39:00.000,296,11067306,-795,0,1761255539,15152.514534419992,144.50920887000393,50706.533772 2025-10-23,21:39:01.000,296,11067287,-795,0,1761255540,15152.501061800001,144.45986496000114,50706.54075912 2025-10-23,21:39:02.000,296,11067308,-795,0,1761255541,15152.474116559992,144.4316684400037,50706.56172048 2025-10-23,21:39:03.000,296,11067296,-795,0,1761255542,15152.440435010001,144.37527540000156,50706.59665608001 2025-10-23,21:39:04.000,296,11067312,-795,0,1761255543,15152.386544529996,144.31183323000005,50706.603643200004 2025-10-23,21:39:05.000,296,11067326,-795,0,1761255544,15152.366335599996,144.2836367100026,50706.63159168 2025-10-23,21:39:06.000,296,11067334,-795,0,1761255545,15152.366335599996,144.23429279999982,50706.65255304 2025-10-23,21:39:07.000,296,11067329,-795,0,1761255546,15152.400017150001,144.22724367000046,50706.624604560006 2025-10-23,21:39:08.000,296,11067315,-795,0,1761255547,15152.467380249996,144.19199802000367,50706.58268184 2025-10-23,21:39:09.000,296,11067325,-795,0,1761255548,15152.554952279992,144.24134192999918,50706.624604560006 2025-10-23,21:39:10.000,296,11067330,-795,0,1761255549,15152.662733240002,144.26248932000453,50706.58268184 2025-10-23,21:39:11.000,296,11067299,-795,0,1761255550,15152.750305269998,144.3188823599994,50706.49883640001 2025-10-23,21:39:12.000,296,11067339,-795,0,1761255551,15152.885031469988,144.36117714000284,50706.435952320004 2025-10-23,21:39:13.000,296,11067324,-795,0,1761255552,15153.026493979989,144.39642278999963,50706.49883640001 2025-10-23,21:39:14.000,296,11067296,-795,0,1761255553,15153.13427494,144.41052104999835,50706.505823520005 2025-10-23,21:39:15.000,296,11067311,-795,0,1761255554,15153.221846969995,144.39642278999963,50706.49883640001 2025-10-23,21:39:16.000,296,11067303,-795,0,1761255555,15153.22858327999,144.38937366000027,50706.435952320004 2025-10-23,21:39:17.000,296,11067340,-795,0,1761255556,15153.27573745,144.3047841000007,50706.54075912 2025-10-23,21:39:18.000,296,11067288,-795,0,1761255557,15153.16795648999,144.20609628000238,50706.505823520005 2025-10-23,21:39:19.000,296,11067288,-795,0,1761255558,15153.08712076999,144.11445759000344,50706.4639008 2025-10-23,21:39:20.000,296,11067348,-795,0,1761255559,15153.039966599994,144.02986803000385,50706.52678488001 2025-10-23,21:39:21.000,296,11067343,-795,0,1761255560,15152.911976709998,143.8747871700034,50706.48486216 2025-10-23,21:39:22.000,296,11067317,-795,0,1761255561,15152.844613609988,143.83954151999933,50706.54774624001 2025-10-23,21:39:23.000,296,11067329,-795,0,1761255562,15152.783986819988,143.75495195999974,50706.59665608001 2025-10-23,21:39:24.000,296,11067334,-795,0,1761255563,15152.730096339998,143.74085370000103,50706.65954016 2025-10-23,21:39:25.000,296,11067350,-795,0,1761255564,15152.777250509993,143.74085370000103,50706.65255304 2025-10-23,21:39:26.000,296,11067301,-795,0,1761255565,15152.797459439993,143.76905021999846,50706.63159168 2025-10-23,21:39:27.000,296,11067324,-795,0,1761255566,15152.885031469988,143.83249238999997,50706.65954016 2025-10-23,21:39:28.000,296,11067307,-795,0,1761255567,15153.04670290999,143.90298369000084,50706.65255304 2025-10-23,21:39:29.000,296,11067346,-795,0,1761255568,15153.1746928,144.04396629000257,50706.65255304 2025-10-23,21:39:30.000,296,11067316,-795,0,1761255569,15153.30941899999,144.14970324000024,50706.66652728001 2025-10-23,21:39:31.000,296,11067342,-795,0,1761255570,15153.423936269995,144.22724367000046,50706.603643200004 2025-10-23,21:39:32.000,296,11067326,-795,0,1761255571,15153.545189849996,144.29773497000133,50706.56172048 2025-10-23,21:39:33.000,296,11067331,-795,0,1761255572,15153.605816639996,144.32593148999877,50706.554733360004 2025-10-23,21:39:34.000,296,11067350,-795,0,1761255573,15153.652970809992,144.32593148999877,50706.603643200004 2025-10-23,21:39:35.000,296,11067347,-795,0,1761255574,15153.679916050001,144.2554401899979,50706.66652728001 2025-10-23,21:39:36.000,296,11067366,-795,0,1761255575,15153.626025569996,144.14265411000088,50706.61063032 2025-10-23,21:39:37.000,296,11067301,-795,0,1761255576,15153.673179739992,144.05101542000193,50706.603643200004 2025-10-23,21:39:38.000,296,11067313,-795,0,1761255577,15153.652970809992,143.9734749900017,50706.59665608001 2025-10-23,21:39:39.000,296,11067335,-795,0,1761255578,15153.632761879991,143.83249238999997,50706.63159168 2025-10-23,21:39:40.000,296,11067344,-795,0,1761255579,15153.565398779996,143.74790283000038,50706.69447576001 2025-10-23,21:39:41.000,296,11067344,-795,0,1761255580,15153.565398779996,143.64921501000208,50706.673514400005 2025-10-23,21:39:42.000,296,11067309,-795,0,1761255581,15153.565398779996,143.5998710999993,50706.69447576001 2025-10-23,21:39:43.000,296,11067348,-795,0,1761255582,15153.626025569996,143.5998710999993,50706.71543712001 2025-10-23,21:39:44.000,296,11067313,-795,0,1761255583,15153.652970809992,143.58577284000057,50706.6385788 2025-10-23,21:39:45.000,296,11067335,-795,0,1761255584,15153.706861289997,143.628067620004,50706.68748864 2025-10-23,21:39:46.000,296,11067317,-795,0,1761255585,15153.787697009997,143.68446065999888,50706.603643200004 2025-10-23,21:39:47.000,296,11067308,-795,0,1761255586,15153.861796420002,143.68446065999888,50706.58268184 2025-10-23,21:39:48.000,296,11067297,-795,0,1761255587,15153.922423210002,143.81839413000125,50706.554733360004 2025-10-23,21:39:49.000,296,11067314,-795,0,1761255588,15154.003258929988,143.83249238999997,50706.58966896 2025-10-23,21:39:50.000,296,11067319,-795,0,1761255589,15154.070622029998,143.9382293400049,50706.52678488001 2025-10-23,21:39:51.000,296,11067337,-795,0,1761255590,15154.117776199993,143.98052412000106,50706.49184928 2025-10-23,21:39:52.000,296,11067297,-795,0,1761255591,15154.158194059994,144.0087206399985,50706.3940296 2025-10-23,21:39:53.000,296,11067280,-795,0,1761255592,15154.164930369989,144.0228189000045,50706.38005536001 2025-10-23,21:39:54.000,296,11067319,-795,0,1761255593,15154.151457749998,144.00167150999914,50706.35210688 2025-10-23,21:39:55.000,296,11067280,-795,0,1761255594,15154.090830959998,143.92413107999892,50706.35210688 2025-10-23,21:39:56.000,296,11067325,-795,0,1761255595,15154.090830959998,143.8747871700034,50706.40101672001 2025-10-23,21:39:57.000,296,11067280,-795,0,1761255596,15154.070622029998,143.85363977999805,50706.44992656001 2025-10-23,21:39:58.000,296,11067302,-795,0,1761255597,15154.003258929988,143.75495195999974,50706.4639008 2025-10-23,21:39:59.000,296,11067288,-795,0,1761255598,15153.976313689993,143.68446065999888,50706.47787504001 2025-10-23,21:40:00.000,296,11067341,-795,0,1761255599,15153.976313689993,143.69150978999824,50706.49883640001 2025-10-23,21:40:01.000,296,11067340,-795,0,1761255600,15153.989786309998,143.613969359998,50706.56172048 2025-10-23,21:40:02.000,296,11067332,-795,0,1761255601,15154.036940479993,143.62101849000464,50706.4639008 2025-10-23,21:40:03.000,296,11067295,-795,0,1761255602,15154.104303579988,143.65626414000144,50706.48486216 2025-10-23,21:40:04.000,296,11067326,-795,0,1761255603,15154.151457749998,143.64921501000208,50706.48486216 2025-10-23,21:40:05.000,296,11067331,-795,0,1761255604,15154.191875609999,143.69855892000487,50706.49184928 2025-10-23,21:40:06.000,296,11067320,-795,0,1761255605,15154.279447639994,143.7620010899991,50706.48486216 2025-10-23,21:40:07.000,296,11067316,-795,0,1761255606,15154.35354705,143.74085370000103,50706.48486216 2025-10-23,21:40:08.000,296,11067312,-795,0,1761255607,15154.43438277,143.80429587000253,50706.4639008 2025-10-23,21:40:09.000,296,11067321,-795,0,1761255608,15154.47480063,143.83249238999997,50706.505823520005 2025-10-23,21:40:10.000,296,11067320,-795,0,1761255609,15154.542163729995,143.8254432600006,50706.505823520005 2025-10-23,21:40:11.000,296,11067303,-795,0,1761255610,15154.53542742,143.80429587000253,50706.49883640001 2025-10-23,21:40:12.000,296,11067296,-795,0,1761255611,15154.55563635,143.8113450000019,50706.49883640001 2025-10-23,21:40:13.000,296,11067276,-795,0,1761255612,15154.52869110999,143.7126571800036,50706.54075912 2025-10-23,21:40:14.000,296,11067317,-795,0,1761255613,15154.4545917,143.64216588000272,50706.54075912 2025-10-23,21:40:15.000,296,11067304,-795,0,1761255614,15154.39396491,143.52937979999842,50706.65954016 2025-10-23,21:40:16.000,296,11067351,-795,0,1761255615,15154.34681073999,143.43069198000012,50706.54075912 2025-10-23,21:40:17.000,296,11067312,-795,0,1761255616,15154.279447639994,143.3179059000031,50706.63159168 2025-10-23,21:40:18.000,296,11067328,-795,0,1761255617,15154.252502399999,143.22626721000415,50706.64556592001 2025-10-23,21:40:19.000,296,11067354,-795,0,1761255618,15154.212084539999,143.13462851999793,50706.66652728001 2025-10-23,21:40:20.000,296,11067333,-795,0,1761255619,15154.239029779994,143.09233374000178,50706.68050152 2025-10-23,21:40:21.000,296,11067298,-795,0,1761255620,15154.292920259999,143.02889157000027,50706.624604560006 2025-10-23,21:40:22.000,296,11067352,-795,0,1761255621,15154.37375598,143.03594069999963,50706.64556592001 2025-10-23,21:40:23.000,296,11067370,-795,0,1761255622,15154.43438277,143.11348112999985,50706.70146288 2025-10-23,21:40:24.000,296,11067343,-795,0,1761255623,15154.542163729995,143.13462851999793,50706.68050152 2025-10-23,21:40:25.000,296,11067329,-795,0,1761255624,15154.703835169996,143.22626721000415,50706.673514400005 2025-10-23,21:40:26.000,296,11067315,-795,0,1761255625,15154.811616129991,143.22626721000415,50706.66652728001 2025-10-23,21:40:27.000,296,11067323,-795,0,1761255626,15154.852033989991,143.2544637300016,50706.68050152 2025-10-23,21:40:28.000,296,11067335,-795,0,1761255627,15154.852033989991,143.29675850999774,50706.624604560006 2025-10-23,21:40:29.000,296,11067291,-795,0,1761255628,15154.878979230001,143.24741460000223,50706.54774624001 2025-10-23,21:40:30.000,296,11067301,-795,0,1761255629,15154.865506609996,143.2333163400035,50706.61761744001 2025-10-23,21:40:31.000,296,11067280,-795,0,1761255630,15154.784670889996,143.14872678000393,50706.59665608001 2025-10-23,21:40:32.000,296,11067282,-795,0,1761255631,15154.71730779,143.07823548000306,50706.66652728001 2025-10-23,21:40:33.000,296,11067335,-795,0,1761255632,15154.622999449995,143.00069505000283,50706.75037272 2025-10-23,21:40:34.000,296,11067287,-795,0,1761255633,15154.53542742,142.85266332000174,50706.70845 2025-10-23,21:40:35.000,296,11067289,-795,0,1761255634,15154.42764645999,142.78217202000087,50706.75735984 2025-10-23,21:40:36.000,296,11067303,-795,0,1761255635,15154.38722859999,142.69758246000129,50706.75735984 2025-10-23,21:40:37.000,296,11067290,-795,0,1761255636,15154.37375598,142.59184551000362,50706.75037272 2025-10-23,21:40:38.000,296,11067325,-795,0,1761255637,15154.380492289994,142.5777472500049,50706.81325680001 2025-10-23,21:40:39.000,296,11067332,-795,0,1761255638,15154.400701219995,142.5495507300002,50706.75037272 2025-10-23,21:40:40.000,296,11067330,-795,0,1761255639,15154.47480063,142.52840334000211,50706.79928256 2025-10-23,21:40:41.000,296,11067299,-795,0,1761255640,15154.52869110999,142.52840334000211,50706.7783212 2025-10-23,21:40:42.000,296,11067307,-795,0,1761255641,15154.60952682999,142.54250160000083,50706.75037272 2025-10-23,21:40:43.000,296,11067318,-795,0,1761255642,15154.703835169996,142.52840334000211,50706.72941136 2025-10-23,21:40:44.000,296,11067295,-795,0,1761255643,15154.730780409991,142.50020682000468,50706.68748864 2025-10-23,21:40:45.000,296,11067269,-795,0,1761255644,15154.764461959996,142.47201029999997,50706.70845 2025-10-23,21:40:46.000,296,11067329,-795,0,1761255645,15154.75772565,142.43676465000317,50706.71543712001 2025-10-23,21:40:47.000,296,11067304,-795,0,1761255646,15154.730780409991,142.35922422000294,50706.70146288 2025-10-23,21:40:48.000,296,11067296,-795,0,1761255647,15154.67688993,142.3028311800008,50706.7783212 2025-10-23,21:40:49.000,296,11067272,-795,0,1761255648,15154.56910896999,142.24643813999865,50706.70845 2025-10-23,21:40:50.000,296,11067305,-795,0,1761255649,15154.51521849,142.16184857999906,50706.73639848001 2025-10-23,21:40:51.000,296,11067295,-795,0,1761255650,15154.4545917,142.1054555400042,50706.75735984 2025-10-23,21:40:52.000,296,11067327,-795,0,1761255651,15154.360283359994,142.09840641000483,50706.82723104 2025-10-23,21:40:53.000,296,11067264,-795,0,1761255652,15154.340074429994,142.07020989000011,50706.792295440006 2025-10-23,21:40:54.000,296,11067310,-795,0,1761255653,15154.35354705,142.11250467000355,50706.82723104 2025-10-23,21:40:55.000,296,11067303,-795,0,1761255654,15154.4545917,142.16184857999906,50706.76434696001 2025-10-23,21:40:56.000,296,11067291,-795,0,1761255655,15154.52869110999,142.27463466000336,50706.78530832001 2025-10-23,21:40:57.000,296,11067298,-795,0,1761255656,15154.656681,142.33807683000487,50706.73639848001 2025-10-23,21:40:58.000,296,11067270,-795,0,1761255657,15154.730780409991,142.5495507300002,50706.68050152 2025-10-23,21:40:59.000,296,11067329,-795,0,1761255658,15154.845297679996,142.6129929000017,50706.722424240004 2025-10-23,21:41:00.000,296,11067301,-795,0,1761255659,15154.905924469997,142.72577897999872,50706.71543712001 2025-10-23,21:41:01.000,296,11067257,-795,0,1761255660,15154.946342329997,142.7610246300028,50706.70845 2025-10-23,21:41:02.000,296,11067363,-795,0,1761255661,15154.986760189997,142.8244668000043,50706.69447576001 2025-10-23,21:41:03.000,296,11067294,-795,0,1761255662,15154.959814950002,142.81741766999767,50706.722424240004 2025-10-23,21:41:04.000,296,11067327,-795,0,1761255663,15154.885715539996,142.7751228900015,50706.722424240004 2025-10-23,21:41:05.000,296,11067289,-795,0,1761255664,15154.865506609996,142.73282810999808,50706.78530832001 2025-10-23,21:41:06.000,296,11067295,-795,0,1761255665,15154.683626239996,142.65528767999785,50706.75735984 2025-10-23,21:41:07.000,296,11067353,-795,0,1761255666,15154.53542742,142.57069811999827,50706.86216664001 2025-10-23,21:41:08.000,296,11067275,-795,0,1761255667,15154.42764645999,142.50020682000468,50706.85517952 2025-10-23,21:41:09.000,296,11067303,-795,0,1761255668,15154.299656569994,142.40856812999846,50706.890115120004 2025-10-23,21:41:10.000,296,11067279,-795,0,1761255669,15154.205348229989,142.35922422000294,50706.841205280005 2025-10-23,21:41:11.000,296,11067341,-795,0,1761255670,15154.151457749998,142.3028311800008,50706.89710224 2025-10-23,21:41:12.000,296,11067367,-795,0,1761255671,15154.151457749998,142.26053640000464,50706.93203784001 2025-10-23,21:41:13.000,296,11067293,-795,0,1761255672,15154.171666679998,142.27463466000336,50706.88312800001 2025-10-23,21:41:14.000,296,11067315,-795,0,1761255673,15154.225557159989,142.28873292000208,50706.80626968 2025-10-23,21:41:15.000,296,11067261,-795,0,1761255674,15154.30639287999,142.3662733500023,50706.82024392 2025-10-23,21:41:16.000,296,11067302,-795,0,1761255675,15154.4545917,142.41561725999782,50706.792295440006 2025-10-23,21:41:17.000,296,11067330,-795,0,1761255676,15154.58931789999,142.47905942999932,50706.85517952 2025-10-23,21:41:18.000,296,11067324,-795,0,1761255677,15154.71057147999,142.52840334000211,50706.79928256 2025-10-23,21:41:19.000,296,11067290,-795,0,1761255678,15154.818352440001,142.6129929000017,50706.72941136 2025-10-23,21:41:20.000,296,11067305,-795,0,1761255679,15154.865506609996,142.62709116000042,50706.72941136 2025-10-23,21:41:21.000,296,11067297,-795,0,1761255680,15154.905924469997,142.62709116000042,50706.792295440006 2025-10-23,21:41:22.000,296,11067368,-795,0,1761255681,15154.939606020002,142.59184551000362,50706.76434696001 2025-10-23,21:41:23.000,296,11067281,-795,0,1761255682,15154.946342329997,142.6129929000017,50706.79928256 2025-10-23,21:41:24.000,296,11067310,-795,0,1761255683,15154.878979230001,142.5495507300002,50706.792295440006 2025-10-23,21:41:25.000,296,11067295,-795,0,1761255684,15154.858770300001,142.52135421000276,50706.82723104 2025-10-23,21:41:26.000,296,11067316,-795,0,1761255685,15154.784670889996,142.4649611700006,50706.85517952 2025-10-23,21:41:27.000,296,11067347,-795,0,1761255686,15154.771198269991,142.42266639000445,50706.94601208 2025-10-23,21:41:28.000,296,11067308,-795,0,1761255687,15154.64994468999,142.3662733500023,50706.89710224 2025-10-23,21:41:29.000,296,11067300,-795,0,1761255688,15154.57584528,142.35217509000358,50706.85517952 2025-10-23,21:41:30.000,296,11067321,-795,0,1761255689,15154.562372659995,142.3028311800008,50706.841205280005 2025-10-23,21:41:31.000,296,11067340,-795,0,1761255690,15154.53542742,142.26053640000464,50706.8481924 2025-10-23,21:41:32.000,296,11067356,-795,0,1761255691,15154.50848217999,142.22529075000057,50706.86216664001 2025-10-23,21:41:33.000,296,11067327,-795,0,1761255692,15154.501745869995,142.19004510000377,50706.82024392 2025-10-23,21:41:34.000,296,11067354,-795,0,1761255693,15154.51521849,142.14775032000034,50706.86915376 2025-10-23,21:41:35.000,296,11067311,-795,0,1761255694,15154.46806431999,142.07020989000011,50706.87614088 2025-10-23,21:41:36.000,296,11067345,-795,0,1761255695,15154.43438277,142.01381684999797,50706.89710224 2025-10-23,21:41:37.000,296,11067331,-795,0,1761255696,15154.42764645999,141.97857120000117,50706.89710224 2025-10-23,21:41:38.000,296,11067341,-795,0,1761255697,15154.400701219995,141.92922728999838,50706.94601208 2025-10-23,21:41:39.000,296,11067313,-795,0,1761255698,15154.36701966999,141.9080799000003,50706.9180636 2025-10-23,21:41:40.000,296,11067323,-795,0,1761255699,15154.34681073999,141.8728342500035,50706.959986320006 2025-10-23,21:41:41.000,296,11067324,-795,0,1761255700,15154.319865499994,141.90103077000094,50706.92505072 2025-10-23,21:41:42.000,296,11067381,-795,0,1761255701,15154.313129189999,141.96447294000245,50706.86915376 2025-10-23,21:41:43.000,296,11067321,-795,0,1761255702,15154.313129189999,141.9715220700018,50706.88312800001 2025-10-23,21:41:44.000,296,11067288,-795,0,1761255703,15154.35354705,142.04906250000204,50706.92505072 2025-10-23,21:41:45.000,296,11067329,-795,0,1761255704,15154.42764645999,142.13365206000162,50706.939024960004 2025-10-23,21:41:46.000,296,11067324,-795,0,1761255705,15154.441119079995,142.2041433600025,50706.97396056 2025-10-23,21:41:47.000,296,11067336,-795,0,1761255706,15154.542163729995,142.267585530004,50706.959986320006 2025-10-23,21:41:48.000,296,11067297,-795,0,1761255707,15154.602790519995,142.4015189999991,50706.81325680001 2025-10-23,21:41:49.000,296,11067323,-795,0,1761255708,15154.69036254999,142.4508629100019,50706.76434696001 2025-10-23,21:41:50.000,296,11067346,-795,0,1761255709,15154.784670889996,142.50020682000468,50706.72941136 2025-10-23,21:41:51.000,296,11067300,-795,0,1761255710,15154.845297679996,142.55659985999955,50706.71543712001 2025-10-23,21:41:52.000,296,11067356,-795,0,1761255711,15154.905924469997,142.54250160000083,50706.72941136 2025-10-23,21:41:53.000,296,11067279,-795,0,1761255712,15154.946342329997,142.50725595000404,50706.69447576001 2025-10-23,21:41:54.000,296,11067339,-795,0,1761255713,15154.959814950002,142.44381378000253,50706.64556592001 2025-10-23,21:41:55.000,296,11067285,-795,0,1761255714,15154.966551259997,142.43676465000317,50706.58966896 2025-10-23,21:41:56.000,296,11067302,-795,0,1761255715,15154.973287569992,142.42266639000445,50706.63159168 2025-10-23,21:41:57.000,296,11067313,-795,0,1761255716,15154.986760189997,142.38742074000038,50706.575694720006 2025-10-23,21:41:58.000,296,11067308,-795,0,1761255717,15154.986760189997,142.38037161000102,50706.575694720006 2025-10-23,21:41:59.000,296,11067297,-795,0,1761255718,15154.966551259997,142.4015189999991,50706.61761744001 2025-10-23,21:42:00.000,296,11067296,-795,0,1761255719,15154.986760189997,142.39446986999974,50706.673514400005 2025-10-23,21:42:01.000,296,11067288,-795,0,1761255720,15154.973287569992,142.47201029999997,50706.68748864 2025-10-23,21:42:02.000,296,11067328,-795,0,1761255721,15155.000232810002,142.47201029999997,50706.66652728001 2025-10-23,21:42:03.000,296,11067293,-795,0,1761255722,15154.980023880002,142.55659985999955,50706.75037272 2025-10-23,21:42:04.000,296,11067289,-795,0,1761255723,15155.013705429992,142.57069811999827,50706.68748864 2025-10-23,21:42:05.000,296,11067320,-795,0,1761255724,15154.993496499992,142.59889464000298,50706.75735984 2025-10-23,21:42:06.000,296,11067341,-795,0,1761255725,15154.966551259997,142.59889464000298,50706.70146288 2025-10-23,21:42:07.000,296,11067306,-795,0,1761255726,15154.986760189997,142.60594377000234,50706.68050152 2025-10-23,21:42:08.000,296,11067312,-795,0,1761255727,15154.959814950002,142.58479638000426,50706.76434696001 2025-10-23,21:42:09.000,296,11067300,-795,0,1761255728,15154.953078639992,142.59889464000298,50706.75037272 2025-10-23,21:42:10.000,296,11067288,-795,0,1761255729,15154.953078639992,142.59889464000298,50706.71543712001 2025-10-23,21:42:11.000,296,11067310,-795,0,1761255730,15154.946342329997,142.59184551000362,50706.70146288 2025-10-23,21:42:12.000,296,11067324,-795,0,1761255731,15154.980023880002,142.59889464000298,50706.70146288 2025-10-23,21:42:13.000,296,11067301,-795,0,1761255732,15154.973287569992,142.59184551000362,50706.70845 2025-10-23,21:42:14.000,296,11067293,-795,0,1761255733,15155.013705429992,142.59889464000298,50706.72941136 2025-10-23,21:42:15.000,296,11067307,-795,0,1761255734,15155.054123289992,142.59184551000362,50706.76434696001 2025-10-23,21:42:16.000,296,11067330,-795,0,1761255735,15155.108013769997,142.63414028999978,50706.743385600006 2025-10-23,21:42:17.000,296,11067267,-795,0,1761255736,15155.134959009993,142.69053333000193,50706.73639848001 2025-10-23,21:42:18.000,296,11067296,-795,0,1761255737,15155.121486390002,142.71872984999936,50706.722424240004 2025-10-23,21:42:19.000,296,11067273,-795,0,1761255738,15155.128222699997,142.76807376000215,50706.792295440006 2025-10-23,21:42:20.000,296,11067280,-795,0,1761255739,15155.134959009993,142.80331940999895,50706.76434696001 2025-10-23,21:42:31.000,296,11067250,-795,0,1761255750,15154.562372659995,142.34512596000422,50706.890115120004 2025-10-23,21:42:32.000,296,11067338,-795,0,1761255751,15154.562372659995,142.38037161000102,50706.90408936001 2025-10-23,21:42:33.000,296,11067309,-795,0,1761255752,15154.54890003999,142.43676465000317,50706.92505072 2025-10-23,21:42:34.000,296,11067293,-795,0,1761255753,15154.56910896999,142.53545247000147,50706.9180636 2025-10-23,21:42:35.000,296,11067321,-795,0,1761255754,15154.63647207,142.62709116000042,50706.89710224 2025-10-23,21:42:36.000,296,11067323,-795,0,1761255755,15154.724044099996,142.75397550000343,50706.89710224 2025-10-23,21:42:37.000,296,11067318,-795,0,1761255756,15154.804879819996,142.84561419000238,50706.90408936001 2025-10-23,21:42:38.000,296,11067279,-795,0,1761255757,15154.852033989991,142.90200723000453,50706.95299920001 2025-10-23,21:42:39.000,296,11067293,-795,0,1761255758,15154.946342329997,142.99364592000347,50706.93203784001 2025-10-23,21:42:40.000,296,11067310,-795,0,1761255759,15154.932869709992,143.07823548000306,50706.93203784001 2025-10-23,21:42:41.000,296,11067318,-795,0,1761255760,15154.986760189997,143.12757938999857,50706.911076480006 2025-10-23,21:42:42.000,296,11067323,-795,0,1761255761,15155.067595909997,143.1205302599992,50706.85517952 2025-10-23,21:42:43.000,296,11067284,-795,0,1761255762,15155.067595909997,143.1205302599992,50706.90408936001 2025-10-23,21:42:44.000,296,11067299,-795,0,1761255763,15155.081068530002,143.08528461000242,50706.80626968 2025-10-23,21:42:45.000,296,11067304,-795,0,1761255764,15155.067595909997,143.09233374000178,50706.81325680001 2025-10-23,21:42:46.000,296,11067264,-795,0,1761255765,15155.033914359992,143.0570880899977,50706.71543712001 2025-10-23,21:42:47.000,296,11067246,-795,0,1761255766,15155.047386979997,143.07823548000306,50706.71543712001 2025-10-23,21:42:48.000,296,11067283,-795,0,1761255767,15155.013705429992,143.03594069999963,50706.73639848001 2025-10-23,21:42:49.000,296,11067348,-795,0,1761255768,15154.953078639992,143.00069505000283,50706.771334080004 2025-10-23,21:42:50.000,296,11067279,-795,0,1761255769,15154.885715539996,143.03594069999963,50706.80626968 2025-10-23,21:42:51.000,296,11067278,-795,0,1761255770,15154.804879819996,143.09233374000178,50706.792295440006 2025-10-23,21:42:52.000,296,11067317,-795,0,1761255771,15154.77793458,143.07823548000306,50706.81325680001 2025-10-23,21:42:53.000,296,11067269,-795,0,1761255772,15154.703835169996,143.14872678000393,50706.890115120004 2025-10-23,21:42:54.000,296,11067303,-795,0,1761255773,15154.58931789999,143.18397243000072,50706.85517952 2025-10-23,21:42:55.000,296,11067269,-795,0,1761255774,15154.51521849,143.2051198199988,50706.83421816001 2025-10-23,21:42:56.000,296,11067295,-795,0,1761255775,15154.380492289994,143.27561111999967,50706.87614088 2025-10-23,21:42:57.000,296,11067315,-795,0,1761255776,15154.272711329999,143.28970937999838,50706.86216664001 2025-10-23,21:42:58.000,296,11067303,-795,0,1761255777,15154.144721439989,143.3531515499999,50706.95299920001 2025-10-23,21:42:59.000,296,11067294,-795,0,1761255778,15154.090830959998,143.3813480700046,50706.939024960004 2025-10-23,21:43:00.000,296,11067323,-795,0,1761255779,15154.030204169998,143.44479023999884,50707.02985752001 2025-10-23,21:43:01.000,296,11067256,-795,0,1761255780,15153.976313689993,143.501183280001,50706.939024960004 2025-10-23,21:43:02.000,296,11067281,-795,0,1761255781,15154.036940479993,143.52233066999906,50706.9879348 2025-10-23,21:43:03.000,296,11067276,-795,0,1761255782,15154.117776199993,143.59282196999993,50707.00190904001 2025-10-23,21:43:04.000,296,11067337,-795,0,1761255783,15154.218820849994,143.62101849000464,50706.96697344 2025-10-23,21:43:05.000,296,11067281,-795,0,1761255784,15154.35354705,143.64216588000272,50706.93203784001 2025-10-23,21:43:06.000,296,11067275,-795,0,1761255785,15154.44785538999,143.67036240000016,50706.93203784001 2025-10-23,21:43:07.000,296,11067291,-795,0,1761255786,15154.63647207,143.7126571800036,50706.79928256 2025-10-23,21:43:08.000,296,11067309,-795,0,1761255787,15154.75772565,143.74790283000038,50706.80626968 2025-10-23,21:43:09.000,296,11067299,-795,0,1761255788,15154.838561370001,143.79724674000317,50706.82024392 2025-10-23,21:43:10.000,296,11067326,-795,0,1761255789,15154.892451849992,143.78314848000446,50706.82024392 2025-10-23,21:43:11.000,296,11067300,-795,0,1761255790,15154.959814950002,143.75495195999974,50706.76434696001 2025-10-23,21:43:12.000,296,11067282,-795,0,1761255791,15155.000232810002,143.71970631000295,50706.7783212 2025-10-23,21:43:13.000,296,11067310,-795,0,1761255792,15154.973287569992,143.64216588000272,50706.82024392 2025-10-23,21:43:14.000,296,11067339,-795,0,1761255793,15154.932869709992,143.5787237100012,50706.79928256 2025-10-23,21:43:15.000,296,11067284,-795,0,1761255794,15154.885715539996,143.501183280001,50706.7783212 2025-10-23,21:43:16.000,296,11067300,-795,0,1761255795,15154.825088749996,143.43069198000012,50706.78530832001 2025-10-23,21:43:17.000,296,11067293,-795,0,1761255796,15154.744253029996,143.40954459000204,50706.8481924 2025-10-23,21:43:18.000,296,11067330,-795,0,1761255797,15154.69036254999,143.3531515499999,50706.792295440006 2025-10-23,21:43:19.000,296,11067306,-795,0,1761255798,15154.62973575999,143.33905329000117,50706.78530832001 2025-10-23,21:43:20.000,296,11067310,-795,0,1761255799,15154.55563635,143.33200416000182,50706.82024392 2025-10-23,21:43:21.000,296,11067355,-795,0,1761255800,15154.47480063,143.36020067999925,50706.792295440006 2025-10-23,21:43:22.000,296,11067302,-795,0,1761255801,15154.481536939995,143.40954459000204,50706.86915376 2025-10-23,21:43:23.000,296,11067274,-795,0,1761255802,15154.441119079995,143.4800358900029,50706.82723104 2025-10-23,21:43:24.000,296,11067331,-795,0,1761255803,15154.420910149995,143.54347806000442,50706.841205280005 2025-10-23,21:43:25.000,296,11067313,-795,0,1761255804,15154.42764645999,143.57167458000185,50706.86915376 2025-10-23,21:43:26.000,296,11067295,-795,0,1761255805,15154.44785538999,143.64921501000208,50706.82024392 2025-10-23,21:43:27.000,296,11067324,-795,0,1761255806,15154.46806431999,143.7126571800036,50706.83421816001 2025-10-23,21:43:28.000,296,11067308,-795,0,1761255807,15154.43438277,143.71970631000295,50706.82024392 2025-10-23,21:43:29.000,296,11067333,-795,0,1761255808,15154.42764645999,143.79019761000382,50706.85517952 2025-10-23,21:43:30.000,296,11067294,-795,0,1761255809,15154.42764645999,143.86068891000468,50706.9180636 2025-10-23,21:43:31.000,296,11067312,-795,0,1761255810,15154.400701219995,143.85363977999805,50706.890115120004 2025-10-23,21:43:32.000,296,11067300,-795,0,1761255811,15154.4545917,143.959376730003,50706.86216664001 2025-10-23,21:43:33.000,296,11067290,-795,0,1761255812,15154.441119079995,143.98052412000106,50706.89710224 2025-10-23,21:43:34.000,296,11067293,-795,0,1761255813,15154.4545917,144.0087206399985,50706.8481924 2025-10-23,21:43:35.000,296,11067270,-795,0,1761255814,15154.51521849,144.07216281,50706.92505072 2025-10-23,21:43:36.000,296,11067302,-795,0,1761255815,15154.542163729995,144.1567523699996,50706.82024392 2025-10-23,21:43:37.000,296,11067322,-795,0,1761255816,15154.60952682999,144.2554401899979,50706.85517952 2025-10-23,21:43:38.000,296,11067297,-795,0,1761255817,15154.64994468999,144.3188823599994,50706.89710224 2025-10-23,21:43:39.000,296,11067324,-795,0,1761255818,15154.730780409991,144.42461931000435,50706.792295440006 2025-10-23,21:43:40.000,296,11067301,-795,0,1761255819,15154.75772565,144.530356260002,50706.841205280005 2025-10-23,21:43:41.000,296,11067317,-795,0,1761255820,15154.77793458,144.6149458200016,50706.78530832001 2025-10-23,21:43:42.000,296,11067343,-795,0,1761255821,15154.804879819996,144.66428973000438,50706.80626968 2025-10-23,21:43:43.000,296,11067321,-795,0,1761255822,15154.811616129991,144.65724059999775,50706.81325680001 2025-10-23,21:43:44.000,296,11067324,-795,0,1761255823,15154.825088749996,144.66428973000438,50706.79928256 2025-10-23,21:43:45.000,296,11067289,-795,0,1761255824,15154.771198269991,144.67133886000374,50706.79928256 2025-10-23,21:43:46.000,296,11067349,-795,0,1761255825,15154.730780409991,144.6783879900031,50706.83421816001 2025-10-23,21:43:47.000,296,11067300,-795,0,1761255826,15154.71730779,144.66428973000438,50706.81325680001 2025-10-23,21:43:48.000,296,11067317,-795,0,1761255827,15154.643208379995,144.60789669000224,50706.87614088 2025-10-23,21:43:49.000,296,11067278,-795,0,1761255828,15154.56910896999,144.59379843000352,50706.87614088 2025-10-23,21:43:50.000,296,11067298,-795,0,1761255829,15154.48827324999,144.52330713000265,50706.939024960004 2025-10-23,21:43:51.000,296,11067336,-795,0,1761255830,15154.40743752999,144.43871757000306,50707.00190904001 2025-10-23,21:43:52.000,296,11067301,-795,0,1761255831,15154.36701966999,144.45281583000178,50707.04383176 2025-10-23,21:43:53.000,296,11067307,-795,0,1761255832,15154.292920259999,144.36117714000284,50707.0927416 2025-10-23,21:43:54.000,296,11067287,-795,0,1761255833,15154.205348229989,144.32593148999877,50707.08575448 2025-10-23,21:43:55.000,296,11067317,-795,0,1761255834,15154.151457749998,144.29068584000197,50707.05081888001 2025-10-23,21:43:56.000,296,11067351,-795,0,1761255835,15154.077358339993,144.32593148999877,50707.09972872001 2025-10-23,21:43:57.000,296,11067287,-795,0,1761255836,15154.043676789988,144.32593148999877,50707.02985752001 2025-10-23,21:43:58.000,296,11067308,-795,0,1761255837,15154.043676789988,144.35412801000348,50707.00190904001 2025-10-23,21:43:59.000,296,11067336,-795,0,1761255838,15154.070622029998,144.38937366000027,50706.99492192 2025-10-23,21:44:00.000,296,11067344,-795,0,1761255839,15154.104303579988,144.47396321999986,50706.99492192 2025-10-23,21:44:01.000,296,11067314,-795,0,1761255840,15154.151457749998,144.52330713000265,50706.911076480006 2025-10-23,21:44:02.000,296,11067350,-795,0,1761255841,15154.212084539999,144.6501914699984,50706.89710224 2025-10-23,21:44:03.000,296,11067306,-795,0,1761255842,15154.319865499994,144.69953538000118,50706.90408936001 2025-10-23,21:44:04.000,296,11067344,-795,0,1761255843,15154.37375598,144.74887929000397,50706.85517952 2025-10-23,21:44:05.000,296,11067300,-795,0,1761255844,15154.4545917,144.79822319999948,50706.78530832001 2025-10-23,21:44:06.000,296,11067284,-795,0,1761255845,15154.51521849,144.7629775500027,50706.83421816001 2025-10-23,21:44:07.000,296,11067313,-795,0,1761255846,15154.50848217999,144.78412494000077,50706.722424240004 2025-10-23,21:44:08.000,296,11067327,-795,0,1761255847,15154.542163729995,144.7629775500027,50706.792295440006 2025-10-23,21:44:09.000,296,11067327,-795,0,1761255848,15154.48827324999,144.7136336399999,50706.771334080004 2025-10-23,21:44:10.000,296,11067321,-795,0,1761255849,15154.43438277,144.6783879900031,50706.85517952 2025-10-23,21:44:11.000,296,11067325,-795,0,1761255850,15154.380492289994,144.60084756000288,50706.80626968 2025-10-23,21:44:12.000,296,11067322,-795,0,1761255851,15154.279447639994,144.5162580000033,50706.78530832001 2025-10-23,21:44:13.000,296,11067302,-795,0,1761255852,15154.164930369989,144.4316684400037,50706.83421816001 2025-10-23,21:44:14.000,296,11067263,-795,0,1761255853,15154.030204169998,144.41052104999835,50706.841205280005 2025-10-23,21:44:15.000,296,11067311,-795,0,1761255854,15153.888741659997,144.3682262700022,50706.841205280005 2025-10-23,21:44:16.000,296,11067289,-795,0,1761255855,15153.828114869997,144.33298061999812,50706.79928256 2025-10-23,21:44:17.000,296,11067294,-795,0,1761255856,15153.754015459992,144.3188823599994,50706.80626968 2025-10-23,21:44:18.000,296,11067308,-795,0,1761255857,15153.666443429996,144.34002975000476,50706.86216664001 2025-10-23,21:44:19.000,296,11067326,-795,0,1761255858,15153.693388669992,144.38937366000027,50706.95299920001 2025-10-23,21:44:20.000,296,11067269,-795,0,1761255859,15153.733806529992,144.48806147999858,50706.94601208 2025-10-23,21:44:21.000,296,11067294,-795,0,1761255860,15153.780960700002,144.57265103999816,50706.95299920001 2025-10-23,21:44:22.000,296,11067272,-795,0,1761255861,15153.807905939997,144.6783879900031,50706.88312800001 2025-10-23,21:44:23.000,296,11067314,-795,0,1761255862,15153.888741659997,144.75592842000333,50706.9180636 2025-10-23,21:44:24.000,296,11067291,-795,0,1761255863,15153.962841070002,144.8969110199978,50706.939024960004 2025-10-23,21:44:25.000,296,11067272,-795,0,1761255864,15154.003258929988,144.96740231999866,50706.9180636 2025-10-23,21:44:26.000,296,11067369,-795,0,1761255865,15154.077358339993,145.0237953600008,50706.9180636 2025-10-23,21:44:27.000,296,11067311,-795,0,1761255866,15154.131248819998,145.11543404999975,50706.890115120004 2025-10-23,21:44:28.000,296,11067331,-795,0,1761255867,15154.178402989994,145.12953230999847,50706.79928256 2025-10-23,21:44:29.000,296,11067338,-795,0,1761255868,15154.164930369989,145.12953230999847,50706.82024392 2025-10-23,21:44:30.000,296,11067293,-795,0,1761255869,15154.185139299989,145.1224831799991,50706.82024392 2025-10-23,21:44:31.000,296,11067332,-795,0,1761255870,15154.111039889998,145.08018840000295,50706.8481924 2025-10-23,21:44:32.000,296,11067292,-795,0,1761255871,15154.084094649988,145.06609014000423,50706.792295440006 2025-10-23,21:44:33.000,296,11067332,-795,0,1761255872,15154.077358339993,145.0096971000021,50706.78530832001 2025-10-23,21:44:34.000,296,11067315,-795,0,1761255873,15154.070622029998,144.99559884000337,50706.792295440006 2025-10-23,21:44:35.000,296,11067311,-795,0,1761255874,15154.097567269993,145.0096971000021,50706.792295440006 2025-10-23,21:44:36.000,296,11067355,-795,0,1761255875,15154.124512509989,144.99559884000337,50706.7783212 2025-10-23,21:44:37.000,296,11067306,-795,0,1761255876,15154.158194059994,145.03084449000016,50706.743385600006 2025-10-23,21:44:38.000,296,11067285,-795,0,1761255877,15154.205348229989,145.0096971000021,50706.69447576001 2025-10-23,21:44:39.000,296,11067357,-795,0,1761255878,15154.26597501999,145.04494274999888,50706.6385788 2025-10-23,21:44:40.000,296,11067341,-795,0,1761255879,15154.340074429994,145.04494274999888,50706.64556592001 2025-10-23,21:44:41.000,296,11067291,-795,0,1761255880,15154.360283359994,145.0096971000021,50706.673514400005 2025-10-23,21:44:42.000,296,11067266,-795,0,1761255881,15154.420910149995,145.03084449000016,50706.69447576001 2025-10-23,21:44:43.000,296,11067320,-795,0,1761255882,15154.42764645999,144.96740231999866,50706.72941136 2025-10-23,21:44:44.000,296,11067320,-795,0,1761255883,15154.420910149995,144.91805841000314,50706.673514400005 2025-10-23,21:44:45.000,296,11067307,-795,0,1761255884,15154.34681073999,144.81937059000484,50706.73639848001 2025-10-23,21:44:46.000,296,11067321,-795,0,1761255885,15154.299656569994,144.73478102999798,50706.72941136 2025-10-23,21:44:47.000,296,11067313,-795,0,1761255886,15154.252502399999,144.60084756000288,50706.722424240004 2025-10-23,21:44:48.000,296,11067346,-795,0,1761255887,15154.117776199993,144.49511060999794,50706.81325680001 2025-10-23,21:44:49.000,296,11067292,-795,0,1761255888,15153.983050000003,144.39642278999963,50706.85517952 2025-10-23,21:44:50.000,296,11067314,-795,0,1761255889,15153.902214280002,144.29068584000197,50706.8481924 2025-10-23,21:44:51.000,296,11067336,-795,0,1761255890,15153.834851179992,144.2554401899979,50706.83421816001 2025-10-23,21:44:52.000,296,11067264,-795,0,1761255891,15153.801169630002,144.20609628000238,50706.85517952 2025-10-23,21:44:53.000,296,11067338,-795,0,1761255892,15153.767488079997,144.1708506299983,50706.88312800001 2025-10-23,21:44:54.000,296,11067316,-795,0,1761255893,15153.794433319992,144.1708506299983,50706.79928256 2025-10-23,21:44:55.000,296,11067310,-795,0,1761255894,15153.861796420002,144.19199802000367,50706.80626968 2025-10-23,21:44:56.000,296,11067321,-795,0,1761255895,15153.922423210002,144.22724367000046,50706.80626968 2025-10-23,21:44:57.000,296,11067305,-795,0,1761255896,15154.016731549993,144.2695384500039,50706.80626968 2025-10-23,21:44:58.000,296,11067312,-795,0,1761255897,15154.131248819998,144.31183323000005,50706.75735984 2025-10-23,21:44:59.000,296,11067330,-795,0,1761255898,15154.33333812,144.37527540000156,50706.70146288 2025-10-23,21:45:00.000,296,11067336,-795,0,1761255899,15154.461328009995,144.4175701799977,50706.72941136 2025-10-23,21:45:01.000,296,11067319,-795,0,1761255900,15154.59605421,144.4316684400037,50706.71543712001 2025-10-23,21:45:02.000,296,11067291,-795,0,1761255901,15154.683626239996,144.403471919999,50706.70146288 2025-10-23,21:45:03.000,296,11067284,-795,0,1761255902,15154.77793458,144.37527540000156,50706.743385600006 2025-10-23,21:45:04.000,296,11067308,-795,0,1761255903,15154.771198269991,144.34707888000412,50706.66652728001 2025-10-23,21:45:05.000,296,11067290,-795,0,1761255904,15154.744253029996,144.29068584000197,50706.65255304 2025-10-23,21:45:06.000,296,11067304,-795,0,1761255905,15154.730780409991,144.27658758000325,50706.68748864 2025-10-23,21:45:07.000,296,11067326,-795,0,1761255906,15154.69036254999,144.2201945400011,50706.75735984 2025-10-23,21:45:08.000,296,11067332,-795,0,1761255907,15154.602790519995,144.14265411000088,50706.70146288 2025-10-23,21:45:09.000,296,11067357,-795,0,1761255908,15154.55563635,144.1567523699996,50706.72941136 2025-10-23,21:45:10.000,296,11067301,-795,0,1761255909,15154.49500956,144.12855585000216,50706.76434696001 2025-10-23,21:45:11.000,296,11067280,-795,0,1761255910,15154.48827324999,144.14970324000024,50706.70146288 2025-10-23,21:45:12.000,296,11067337,-795,0,1761255911,15154.52869110999,144.21314541000174,50706.673514400005 2025-10-23,21:45:13.000,296,11067358,-795,0,1761255912,15154.582581589995,144.24839105999854,50706.83421816001 2025-10-23,21:45:14.000,296,11067330,-795,0,1761255913,15154.64994468999,144.31183323000005,50706.82024392 2025-10-23,21:45:15.000,296,11067330,-795,0,1761255914,15154.703835169996,144.4175701799977,50706.82024392 2025-10-23,21:45:16.000,296,11067324,-795,0,1761255915,15154.825088749996,144.49511060999794,50706.722424240004 2025-10-23,21:45:17.000,296,11067276,-795,0,1761255916,15154.892451849992,144.5797001700048,50706.79928256 2025-10-23,21:45:18.000,296,11067324,-795,0,1761255917,15155.000232810002,144.6290440800003,50706.72941136 2025-10-23,21:45:19.000,296,11067300,-795,0,1761255918,15155.074332219992,144.6783879900031,50706.673514400005 2025-10-23,21:45:20.000,296,11067326,-795,0,1761255919,15155.121486390002,144.7136336399999,50706.673514400005 2025-10-23,21:45:21.000,296,11067336,-795,0,1761255920,15155.148431629998,144.69953538000118,50706.52678488001 2025-10-23,21:45:22.000,296,11067307,-795,0,1761255921,15155.148431629998,144.69953538000118,50706.58966896 2025-10-23,21:45:23.000,296,11067315,-795,0,1761255922,15155.114750079993,144.69953538000118,50706.61761744001 2025-10-23,21:45:24.000,296,11067303,-795,0,1761255923,15155.121486390002,144.6290440800003,50706.554733360004 2025-10-23,21:45:25.000,296,11067334,-795,0,1761255924,15155.060859600002,144.5162580000033,50706.59665608001 2025-10-23,21:45:26.000,296,11067314,-795,0,1761255925,15155.006969119997,144.4669140900005,50706.68050152 2025-10-23,21:45:27.000,296,11067314,-795,0,1761255926,15154.959814950002,144.4316684400037,50706.66652728001 2025-10-23,21:45:28.000,296,11067310,-795,0,1761255927,15154.912660779992,144.32593148999877,50706.65255304 2025-10-23,21:45:29.000,296,11067344,-795,0,1761255928,15154.905924469997,144.31183323000005,50706.8481924 2025-10-23,21:45:30.000,296,11067278,-795,0,1761255929,15154.791407199991,144.2554401899979,50706.52678488001 2025-10-23,21:45:31.000,296,11067259,-795,0,1761255930,15154.683626239996,144.24839105999854,50706.48486216 2025-10-23,21:45:32.000,296,11067317,-795,0,1761255931,15154.784670889996,144.2554401899979,50706.7783212 2025-10-23,21:45:33.000,296,11067317,-795,0,1761255932,15154.818352440001,144.27658758000325,50706.73639848001 2025-10-23,21:45:34.000,296,11067355,-795,0,1761255933,15154.858770300001,144.26248932000453,50706.81325680001 2025-10-23,21:45:35.000,296,11067290,-795,0,1761255934,15154.912660779992,144.26248932000453,50706.82024392 2025-10-23,21:45:36.000,296,11067311,-795,0,1761255935,15154.932869709992,144.2554401899979,50706.81325680001 2025-10-23,21:45:37.000,296,11067281,-795,0,1761255936,15155.013705429992,144.27658758000325,50706.82723104 2025-10-23,21:45:38.000,296,11067284,-795,0,1761255937,15154.973287569992,144.22724367000046,50706.73639848001 2025-10-23,21:45:39.000,296,11067294,-795,0,1761255938,15155.013705429992,144.20609628000238,50706.82723104 2025-10-23,21:45:40.000,296,11067293,-795,0,1761255939,15155.027178049997,144.1849488900043,50706.82024392 2025-10-23,21:45:41.000,296,11067328,-795,0,1761255940,15155.033914359992,144.12855585000216,50706.83421816001 2025-10-23,21:45:42.000,296,11067316,-795,0,1761255941,15155.020441740002,144.0369171600032,50706.73639848001 2025-10-23,21:45:43.000,296,11067304,-795,0,1761255942,15155.020441740002,143.93118020999827,50706.70845 2025-10-23,21:45:44.000,296,11067310,-795,0,1761255943,15155.013705429992,143.81839413000125,50706.75037272 2025-10-23,21:45:45.000,296,11067326,-795,0,1761255944,15154.919397090001,143.79724674000317,50706.771334080004 2025-10-23,21:45:46.000,296,11067311,-795,0,1761255945,15154.939606020002,143.7620010899991,50706.73639848001 2025-10-23,21:45:47.000,296,11067311,-795,0,1761255946,15154.865506609996,143.70560805000423,50706.6385788 2025-10-23,21:45:48.000,296,11067306,-795,0,1761255947,15154.838561370001,143.68446065999888,50706.65954016 2025-10-23,21:45:49.000,296,11067288,-795,0,1761255948,15154.878979230001,143.67741152999952,50706.68748864 2025-10-23,21:45:50.000,296,11067316,-795,0,1761255949,15154.852033989991,143.70560805000423,50706.75037272 2025-10-23,21:45:51.000,296,11067280,-795,0,1761255950,15154.825088749996,143.74790283000038,50706.78530832001 2025-10-23,21:45:52.000,296,11067304,-795,0,1761255951,15154.818352440001,143.76905021999846,50706.78530832001 2025-10-23,21:45:53.000,296,11067275,-795,0,1761255952,15154.838561370001,143.8113450000019,50706.75735984 2025-10-23,21:45:54.000,296,11067268,-795,0,1761255953,15154.852033989991,143.85363977999805,50706.792295440006 2025-10-23,21:45:55.000,296,11067335,-795,0,1761255954,15154.852033989991,143.9100328200002,50706.72941136 2025-10-23,21:45:56.000,296,11067286,-795,0,1761255955,15154.878979230001,143.959376730003,50706.73639848001 2025-10-23,21:45:57.000,296,11067356,-795,0,1761255956,15154.872242919992,144.0228189000045,50706.841205280005 2025-10-23,21:45:58.000,296,11067275,-795,0,1761255957,15154.932869709992,144.02986803000385,50706.8481924 2025-10-23,21:45:59.000,296,11067297,-795,0,1761255958,15154.986760189997,144.0369171600032,50706.79928256 2025-10-23,21:46:00.000,296,11067302,-795,0,1761255959,15155.040650670002,144.02986803000385,50706.771334080004 2025-10-23,21:46:01.000,296,11067317,-795,0,1761255960,15155.087804839997,143.96642586000235,50706.7783212 2025-10-23,21:46:02.000,296,11067293,-795,0,1761255961,15155.134959009993,143.88888543000212,50706.771334080004 2025-10-23,21:46:03.000,296,11067317,-795,0,1761255962,15155.175376869993,143.83249238999997,50706.76434696001 2025-10-23,21:46:04.000,296,11067338,-795,0,1761255963,15155.188849489998,143.71970631000295,50706.72941136 2025-10-23,21:46:05.000,296,11067284,-795,0,1761255964,15155.182113180002,143.62101849000464,50706.75037272 2025-10-23,21:46:06.000,296,11067263,-795,0,1761255965,15155.168640559998,143.501183280001,50706.73639848001 2025-10-23,21:46:07.000,296,11067309,-795,0,1761255966,15155.121486390002,143.43069198000012,50706.771334080004 2025-10-23,21:46:08.000,296,11067313,-795,0,1761255967,15155.101277460002,143.28970937999838,50706.73639848001 2025-10-23,21:46:09.000,296,11067278,-795,0,1761255968,15155.033914359992,143.22626721000415,50706.69447576001 2025-10-23,21:46:10.000,296,11067292,-795,0,1761255969,15155.013705429992,143.16282504000264,50706.673514400005 2025-10-23,21:46:11.000,296,11067282,-795,0,1761255970,15154.973287569992,143.1205302599992,50706.624604560006 2025-10-23,21:46:12.000,296,11067310,-795,0,1761255971,15154.966551259997,143.06413722000434,50706.722424240004 2025-10-23,21:46:13.000,296,11067296,-795,0,1761255972,15154.980023880002,143.0570880899977,50706.63159168 2025-10-23,21:46:14.000,296,11067262,-795,0,1761255973,15154.973287569992,143.09938287000114,50706.6385788 2025-10-23,21:46:15.000,296,11067293,-795,0,1761255974,15155.000232810002,143.13462851999793,50706.65954016 2025-10-23,21:46:16.000,296,11067256,-795,0,1761255975,15155.020441740002,143.19807068999944,50706.61761744001 2025-10-23,21:46:17.000,296,11067352,-795,0,1761255976,15155.020441740002,143.3179059000031,50706.624604560006 2025-10-23,21:46:18.000,296,11067334,-795,0,1761255977,15155.087804839997,143.3672498099986,50706.6385788 2025-10-23,21:46:19.000,296,11067282,-795,0,1761255978,15155.094541149992,143.4659376300042,50706.673514400005 2025-10-23,21:46:20.000,296,11067254,-795,0,1761255979,15155.141695320002,143.5152815399997,50706.65255304 2025-10-23,21:46:21.000,296,11067318,-795,0,1761255980,15155.209058419998,143.57167458000185,50706.743385600006 2025-10-23,21:46:22.000,296,11067324,-795,0,1761255981,15155.188849489998,143.60692022999865,50706.68050152 2025-10-23,21:46:23.000,296,11067331,-795,0,1761255982,15155.236003659993,143.55757632000314,50706.624604560006 2025-10-23,21:46:24.000,296,11067257,-795,0,1761255983,15155.242739969988,143.55757632000314,50706.554733360004 2025-10-23,21:46:25.000,296,11067320,-795,0,1761255984,15155.269685209998,143.5646254500025,50706.575694720006 2025-10-23,21:46:26.000,296,11067308,-795,0,1761255985,15155.296630449993,143.52937979999842,50706.61761744001 2025-10-23,21:46:27.000,296,11067310,-795,0,1761255986,15155.283157829988,143.501183280001,50706.66652728001 2025-10-23,21:46:28.000,296,11067327,-795,0,1761255987,15155.363993549989,143.47298676000355,50706.673514400005 2025-10-23,21:46:29.000,296,11067301,-795,0,1761255988,15155.384202479989,143.4659376300042,50706.71543712001 2025-10-23,21:46:30.000,296,11067301,-795,0,1761255989,15155.417884029994,143.40249546000268,50706.69447576001 2025-10-23,21:46:31.000,296,11067326,-795,0,1761255990,15155.444829269989,143.39544633000332,50706.69447576001 2025-10-23,21:46:32.000,296,11067277,-795,0,1761255991,15155.451565579999,143.3672498099986,50706.722424240004 2025-10-23,21:46:33.000,296,11067332,-795,0,1761255992,15155.50545605999,143.34610242000053,50706.70845 2025-10-23,21:46:34.000,296,11067323,-795,0,1761255993,15155.50545605999,143.2685619900003,50706.80626968 2025-10-23,21:46:35.000,296,11067294,-795,0,1761255994,15155.498719749994,143.26151286000095,50706.86915376 2025-10-23,21:46:36.000,296,11067313,-795,0,1761255995,15155.512192369999,143.2685619900003,50706.85517952 2025-10-23,21:46:37.000,296,11067314,-795,0,1761255996,15155.451565579999,143.2192180800048,50706.86915376 2025-10-23,21:46:38.000,296,11067308,-795,0,1761255997,15155.458301889994,143.19102156000008,50706.890115120004 2025-10-23,21:46:39.000,296,11067254,-795,0,1761255998,15155.417884029994,143.13462851999793,50706.88312800001 2025-10-23,21:46:40.000,296,11067303,-795,0,1761255999,15155.363993549989,143.09233374000178,50706.86216664001 2025-10-23,21:46:41.000,296,11067298,-795,0,1761256000,15155.323575689989,143.13462851999793,50706.87614088 2025-10-23,21:46:42.000,296,11067305,-795,0,1761256001,15155.229267349998,143.09938287000114,50706.792295440006 2025-10-23,21:46:43.000,296,11067292,-795,0,1761256002,15155.269685209998,143.11348112999985,50706.80626968 2025-10-23,21:46:44.000,296,11067348,-795,0,1761256003,15155.269685209998,143.13462851999793,50706.83421816001 2025-10-23,21:46:45.000,296,11067323,-795,0,1761256004,15155.262948899988,143.14872678000393,50706.911076480006 2025-10-23,21:46:46.000,296,11067267,-795,0,1761256005,15155.337048309993,143.17692330000136,50706.89710224 2025-10-23,21:46:47.000,296,11067348,-795,0,1761256006,15155.330311999998,143.19102156000008,50706.83421816001 2025-10-23,21:46:48.000,296,11067286,-795,0,1761256007,15155.411147719999,143.14872678000393,50706.85517952 2025-10-23,21:46:49.000,296,11067301,-795,0,1761256008,15155.444829269989,143.16282504000264,50706.792295440006 2025-10-23,21:46:50.000,296,11067295,-795,0,1761256009,15155.458301889994,143.18397243000072,50706.80626968 2025-10-23,21:46:51.000,296,11067287,-795,0,1761256010,15155.478510819994,143.12757938999857,50706.80626968 2025-10-23,21:46:52.000,296,11067317,-795,0,1761256011,15155.539137609994,143.0570880899977,50706.82024392 2025-10-23,21:46:53.000,296,11067268,-795,0,1761256012,15155.532401299999,143.01479331000155,50706.83421816001 2025-10-23,21:46:54.000,296,11067304,-795,0,1761256013,15155.50545605999,142.96544939999876,50706.82723104 2025-10-23,21:46:55.000,296,11067300,-795,0,1761256014,15155.491983439999,142.90200723000453,50706.7783212 2025-10-23,21:46:56.000,296,11067319,-795,0,1761256015,15155.471774509999,142.83151593000366,50706.83421816001 2025-10-23,21:46:57.000,296,11067349,-795,0,1761256016,15155.377466169994,142.80331940999895,50706.81325680001 2025-10-23,21:46:58.000,296,11067292,-795,0,1761256017,15155.323575689989,142.70463159000064,50706.82723104 2025-10-23,21:46:59.000,296,11067319,-795,0,1761256018,15155.303366759988,142.69758246000129,50706.8481924 2025-10-23,21:47:00.000,296,11067301,-795,0,1761256019,15155.310103069998,142.70463159000064,50706.86915376 2025-10-23,21:47:01.000,296,11067277,-795,0,1761256020,15155.323575689989,142.69758246000129,50706.959986320006 2025-10-23,21:47:02.000,296,11067279,-795,0,1761256021,15155.397675099994,142.73282810999808,50706.87614088 2025-10-23,21:47:03.000,296,11067332,-795,0,1761256022,15155.458301889994,142.76807376000215,50706.9180636 2025-10-23,21:47:04.000,296,11067335,-795,0,1761256023,15155.491983439999,142.7751228900015,50706.939024960004 2025-10-23,21:47:05.000,296,11067355,-795,0,1761256024,15155.58629177999,142.8244668000043,50706.87614088 2025-10-23,21:47:06.000,296,11067317,-795,0,1761256025,15155.66712749999,142.8597124500011,50706.911076480006 2025-10-23,21:47:07.000,296,11067289,-795,0,1761256026,15155.781644769995,142.9231546200026,50706.890115120004 2025-10-23,21:47:08.000,296,11067308,-795,0,1761256027,15155.89616204,142.97249852999812,50706.86915376 2025-10-23,21:47:09.000,296,11067331,-795,0,1761256028,15155.88942572999,143.042989829999,50706.771334080004 2025-10-23,21:47:10.000,296,11067280,-795,0,1761256029,15155.963525139996,143.03594069999963,50706.75037272 2025-10-23,21:47:11.000,296,11067259,-795,0,1761256030,15156.024151929996,143.0218424400009,50706.80626968 2025-10-23,21:47:12.000,296,11067297,-795,0,1761256031,15155.990470379991,143.00069505000283,50706.79928256 2025-10-23,21:47:13.000,296,11067274,-795,0,1761256032,15155.9365799,143.03594069999963,50706.79928256 2025-10-23,21:47:14.000,296,11067293,-795,0,1761256033,15155.862480489996,143.01479331000155,50706.73639848001 2025-10-23,21:47:15.000,296,11067281,-795,0,1761256034,15155.77490846,142.95135114000004,50706.792295440006 2025-10-23,21:47:16.000,296,11067285,-795,0,1761256035,15155.721017979995,142.95135114000004,50706.771334080004 2025-10-23,21:47:17.000,296,11067327,-795,0,1761256036,15155.58629177999,142.8949580999979,50706.78530832001 2025-10-23,21:47:18.000,296,11067312,-795,0,1761256037,15155.56608284999,142.80331940999895,50706.78530832001 2025-10-23,21:47:19.000,296,11067270,-795,0,1761256038,15155.512192369999,142.74692637000408,50706.80626968 2025-10-23,21:47:20.000,296,11067293,-795,0,1761256039,15155.491983439999,142.65528767999785,50706.81325680001 2025-10-23,21:47:21.000,296,11067255,-795,0,1761256040,15155.498719749994,142.58479638000426,50706.890115120004 2025-10-23,21:47:22.000,296,11067299,-795,0,1761256041,15155.52566498999,142.5495507300002,50706.89710224 2025-10-23,21:47:23.000,296,11067305,-795,0,1761256042,15155.57281916,142.50725595000404,50706.88312800001 2025-10-23,21:47:24.000,296,11067272,-795,0,1761256043,15155.640182259995,142.5495507300002,50706.841205280005 2025-10-23,21:47:25.000,296,11067293,-795,0,1761256044,15155.7344906,142.5495507300002,50706.82723104 2025-10-23,21:47:26.000,296,11067242,-795,0,1761256045,15155.85574418,142.5143050800034,50706.79928256 2025-10-23,21:47:27.000,296,11067352,-795,0,1761256046,15155.95678883,142.52135421000276,50706.771334080004 2025-10-23,21:47:28.000,296,11067316,-795,0,1761256047,15156.003942999996,142.53545247000147,50706.73639848001 2025-10-23,21:47:29.000,296,11067280,-795,0,1761256048,15156.071306099991,142.5495507300002,50706.7783212 2025-10-23,21:47:30.000,296,11067258,-795,0,1761256049,15156.111723959992,142.5495507300002,50706.76434696001 2025-10-23,21:47:31.000,296,11067263,-795,0,1761256050,15156.125196579997,142.59889464000298,50706.792295440006 2025-10-23,21:47:32.000,296,11067264,-795,0,1761256051,15156.138669200001,142.57069811999827,50706.75735984 2025-10-23,21:47:33.000,296,11067303,-795,0,1761256052,15156.078042410001,142.52840334000211,50706.78530832001 2025-10-23,21:47:34.000,296,11067281,-795,0,1761256053,15156.051097169991,142.52840334000211,50706.76434696001 2025-10-23,21:47:35.000,296,11067281,-795,0,1761256054,15155.9365799,142.5143050800034,50706.80626968 2025-10-23,21:47:36.000,296,11067244,-795,0,1761256055,15155.929843589991,142.50725595000404,50706.75735984 2025-10-23,21:47:37.000,296,11067303,-795,0,1761256056,15155.82879893999,142.4508629100019,50706.82024392 2025-10-23,21:47:38.000,296,11067286,-795,0,1761256057,15155.801853699995,142.45791204000125,50706.82024392 2025-10-23,21:47:39.000,296,11067296,-795,0,1761256058,15155.81532632,142.42266639000445,50706.85517952 2025-10-23,21:47:40.000,296,11067249,-795,0,1761256059,15155.79511739,142.4297155200038,50706.8481924 2025-10-23,21:47:41.000,296,11067305,-795,0,1761256060,15155.85574418,142.44381378000253,50706.939024960004 2025-10-23,21:47:42.000,296,11067249,-795,0,1761256061,15155.963525139996,142.48610855999868,50706.87614088 2025-10-23,21:47:43.000,296,11067293,-795,0,1761256062,15156.024151929996,142.60594377000234,50706.80626968 2025-10-23,21:47:44.000,296,11067284,-795,0,1761256063,15156.138669200001,142.74692637000408,50706.83421816001 2025-10-23,21:47:45.000,296,11067257,-795,0,1761256064,15156.219504920002,142.85266332000174,50706.85517952 2025-10-23,21:47:46.000,296,11067295,-795,0,1761256065,15156.360967430002,142.93725288000132,50706.82024392 2025-10-23,21:47:47.000,296,11067303,-795,0,1761256066,15156.401385290003,143.042989829999,50706.80626968 2025-10-23,21:47:48.000,296,11067279,-795,0,1761256067,15156.495693629993,143.16282504000264,50706.82024392 2025-10-23,21:47:49.000,296,11067313,-795,0,1761256068,15156.495693629993,143.21216894999816,50706.83421816001 2025-10-23,21:47:50.000,296,11067246,-795,0,1761256069,15156.515902559993,143.2685619900003,50706.86216664001 2025-10-23,21:47:51.000,296,11067305,-795,0,1761256070,15156.441803149988,143.26151286000095,50706.82723104 2025-10-23,21:47:52.000,296,11067312,-795,0,1761256071,15156.414857909993,143.24036547000287,50706.792295440006 2025-10-23,21:47:53.000,296,11067329,-795,0,1761256072,15156.354231119993,143.22626721000415,50706.88312800001 2025-10-23,21:47:54.000,296,11067304,-795,0,1761256073,15156.253186469992,143.18397243000072,50706.86915376 2025-10-23,21:47:55.000,296,11067325,-795,0,1761256074,15156.206032299997,143.14872678000393,50706.92505072 2025-10-23,21:47:56.000,296,11067315,-795,0,1761256075,15156.131932889992,143.07823548000306,50706.86915376 2025-10-23,21:47:57.000,296,11067287,-795,0,1761256076,15156.118460270001,143.02889157000027,50706.89710224 2025-10-23,21:47:58.000,296,11067333,-795,0,1761256077,15156.084778719996,142.96544939999876,50706.86915376 2025-10-23,21:47:59.000,296,11067305,-795,0,1761256078,15156.044360859996,142.88085983999918,50706.90408936001 2025-10-23,21:48:00.000,296,11067338,-795,0,1761256079,15156.051097169991,142.83856506000302,50706.911076480006 2025-10-23,21:48:01.000,296,11067337,-795,0,1761256080,15155.983734069996,142.83151593000366,50706.89710224 2025-10-23,21:48:02.000,296,11067305,-795,0,1761256081,15155.983734069996,142.8103685399983,50706.9879348 2025-10-23,21:48:03.000,296,11067299,-795,0,1761256082,15155.943316209996,142.7962702799996,50706.9180636 2025-10-23,21:48:04.000,296,11067275,-795,0,1761256083,15155.943316209996,142.78217202000087,50706.85517952 2025-10-23,21:48:05.000,296,11067274,-795,0,1761256084,15155.929843589991,142.7962702799996,50706.9180636 2025-10-23,21:48:06.000,296,11067302,-795,0,1761256085,15155.882689419996,142.83856506000302,50706.92505072 2025-10-23,21:48:07.000,296,11067288,-795,0,1761256086,15155.862480489996,142.83151593000366,50707.04383176 2025-10-23,21:48:08.000,296,11067275,-795,0,1761256087,15155.822062629995,142.86676158000046,50706.97396056 2025-10-23,21:48:09.000,296,11067323,-795,0,1761256088,15155.801853699995,142.86676158000046,50707.00190904001 2025-10-23,21:48:10.000,296,11067251,-795,0,1761256089,15155.781644769995,142.90200723000453,50706.99492192 2025-10-23,21:48:11.000,296,11067297,-795,0,1761256090,15155.77490846,142.9090563600039,50707.0228704 2025-10-23,21:48:12.000,296,11067287,-795,0,1761256091,15155.74796321999,142.93020375000197,50707.03684464 2025-10-23,21:48:13.000,296,11067329,-795,0,1761256092,15155.68733642999,142.99364592000347,50707.01588328 2025-10-23,21:48:14.000,296,11067325,-795,0,1761256093,15155.78838107999,142.99364592000347,50707.03684464 2025-10-23,21:48:15.000,296,11067278,-795,0,1761256094,15155.82879893999,143.0711863500037,50707.00190904001 2025-10-23,21:48:16.000,296,11067317,-795,0,1761256095,15155.88942572999,143.08528461000242,50706.9879348 2025-10-23,21:48:17.000,296,11067321,-795,0,1761256096,15155.929843589991,143.14872678000393,50706.97396056 2025-10-23,21:48:18.000,296,11067289,-795,0,1761256097,15155.99720669,143.18397243000072,50706.89710224 2025-10-23,21:48:19.000,296,11067152,-795,0,1761256098,15156.084778719996,143.19807068999944,50706.90408936001 2025-10-23,21:48:20.000,296,11067283,-795,0,1761256099,15156.131932889992,143.21216894999816,50706.87614088 2025-10-23,21:48:21.000,296,11067287,-795,0,1761256100,15156.172350749992,143.19102156000008,50706.87614088 2025-10-23,21:48:22.000,296,11067292,-795,0,1761256101,15156.192559679992,143.15577591000329,50706.88312800001 2025-10-23,21:48:23.000,296,11067294,-795,0,1761256102,15156.206032299997,143.1064320000005,50706.70845 2025-10-23,21:48:24.000,296,11067270,-795,0,1761256103,15156.239713850002,142.9865967900041,50706.792295440006 2025-10-23,21:48:25.000,296,11067272,-795,0,1761256104,15156.232977539992,142.84561419000238,50706.771334080004 2025-10-23,21:48:26.000,296,11067289,-795,0,1761256105,15156.219504920002,142.75397550000343,50706.90408936001 2025-10-23,21:48:27.000,296,11067327,-795,0,1761256106,15156.185823369997,142.58479638000426,50706.79928256 2025-10-23,21:48:28.000,296,11067293,-795,0,1761256107,15156.172350749992,142.48610855999868,50706.890115120004 2025-10-23,21:48:29.000,296,11067320,-795,0,1761256108,15156.071306099991,142.35922422000294,50706.911076480006 2025-10-23,21:48:30.000,296,11067296,-795,0,1761256109,15156.017415620001,142.23233987999993,50706.9180636 2025-10-23,21:48:31.000,296,11067292,-795,0,1761256110,15156.024151929996,142.14775032000034,50706.87614088 2025-10-23,21:48:32.000,296,11067322,-795,0,1761256111,15155.99720669,142.08430814999883,50706.88312800001 2025-10-23,21:48:33.000,296,11067298,-795,0,1761256112,15156.044360859996,142.09840641000483,50706.83421816001 2025-10-23,21:48:34.000,296,11067295,-795,0,1761256113,15156.057833480001,142.13365206000162,50706.89710224 2025-10-23,21:48:35.000,296,11067277,-795,0,1761256114,15156.125196579997,142.23233987999993,50706.890115120004 2025-10-23,21:48:36.000,296,11067330,-795,0,1761256115,15156.206032299997,142.33807683000487,50706.86216664001 2025-10-23,21:48:37.000,296,11067277,-795,0,1761256116,15156.307076949997,142.4508629100019,50706.80626968 2025-10-23,21:48:38.000,296,11067291,-795,0,1761256117,15156.401385290003,142.58479638000426,50706.82024392 2025-10-23,21:48:39.000,296,11067337,-795,0,1761256118,15156.509166249998,142.6482385499985,50706.80626968 2025-10-23,21:48:40.000,296,11067299,-795,0,1761256119,15156.556320419993,142.6764350700032,50706.83421816001 2025-10-23,21:48:41.000,296,11067308,-795,0,1761256120,15156.603474589989,142.72577897999872,50706.75735984 2025-10-23,21:48:42.000,296,11067319,-795,0,1761256121,15156.684310309989,142.69053333000193,50706.743385600006 2025-10-23,21:48:43.000,296,11067327,-795,0,1761256122,15156.70451923999,142.6764350700032,50706.75037272 2025-10-23,21:48:44.000,296,11067315,-795,0,1761256123,15156.731464479999,142.5636489899989,50706.69447576001 2025-10-23,21:48:45.000,296,11067251,-795,0,1761256124,15156.74493709999,142.43676465000317,50706.68050152 2025-10-23,21:48:46.000,296,11067275,-795,0,1761256125,15156.711255549999,142.27463466000336,50706.68050152 2025-10-23,21:48:47.000,296,11067268,-795,0,1761256126,15156.697782929994,142.1054555400042,50706.69447576001 2025-10-23,21:48:48.000,296,11067280,-795,0,1761256127,15156.623683519989,141.95037468000373,50706.70146288 2025-10-23,21:48:49.000,296,11067322,-795,0,1761256128,15156.590001969998,141.73890078000113,50706.6385788 2025-10-23,21:48:50.000,296,11067272,-795,0,1761256129,15156.536111489993,141.61201643999811,50706.65954016 2025-10-23,21:48:51.000,296,11067276,-795,0,1761256130,15156.509166249998,141.47103384000366,50706.68050152 2025-10-23,21:48:52.000,296,11067315,-795,0,1761256131,15156.509166249998,141.40759167000215,50706.70146288 2025-10-23,21:48:53.000,296,11067287,-795,0,1761256132,15156.502429939988,141.32300211000256,50706.6385788 2025-10-23,21:48:54.000,296,11067259,-795,0,1761256133,15156.536111489993,141.30890385000384,50706.64556592001 2025-10-23,21:48:55.000,296,11067245,-795,0,1761256134,15156.650628759999,141.37234601999808,50706.68050152 2025-10-23,21:48:56.000,296,11067315,-795,0,1761256135,15156.751673409999,141.42168993000087,50706.673514400005 2025-10-23,21:48:57.000,296,11067263,-795,0,1761256136,15156.87292699,141.4498864499983,50706.64556592001 2025-10-23,21:48:58.000,296,11067301,-795,0,1761256137,15156.980707949995,141.52037774999917,50706.66652728001 2025-10-23,21:48:59.000,296,11067289,-795,0,1761256138,15157.122170459996,141.56972166000196,50706.66652728001 2025-10-23,21:49:00.000,296,11067280,-795,0,1761256139,15157.243424039996,141.67545860999962,50706.673514400005 2025-10-23,21:49:01.000,296,11067282,-795,0,1761256140,15157.384886549997,141.75299903999985,50706.61761744001 2025-10-23,21:49:02.000,296,11067311,-795,0,1761256141,15157.492667509992,141.8446377299988,50706.58966896 2025-10-23,21:49:03.000,296,11067273,-795,0,1761256142,15157.580239540002,141.80234295000264,50706.59665608001 2025-10-23,21:49:04.000,296,11067260,-795,0,1761256143,15157.600448470002,141.80234295000264,50706.56172048 2025-10-23,21:49:05.000,296,11067303,-795,0,1761256144,15157.600448470002,141.76709729999857,50706.59665608001 2025-10-23,21:49:06.000,296,11067327,-795,0,1761256145,15157.539821680002,141.7107042600037,50706.58966896 2025-10-23,21:49:07.000,296,11067332,-795,0,1761256146,15157.512876439992,141.63316383000347,50706.61063032 2025-10-23,21:49:08.000,296,11067281,-795,0,1761256147,15157.452249649992,141.54857427000388,50706.533772 2025-10-23,21:49:09.000,296,11067329,-795,0,1761256148,15157.384886549997,141.4005425400028,50706.61761744001 2025-10-23,21:49:10.000,296,11067254,-795,0,1761256149,15157.330996069992,141.29480558999785,50706.575694720006 2025-10-23,21:49:11.000,296,11067270,-795,0,1761256150,15157.263632969996,141.19611776999955,50706.56172048 2025-10-23,21:49:12.000,296,11067324,-795,0,1761256151,15157.19626987,141.09742995000124,50706.56870760001 2025-10-23,21:49:13.000,296,11067281,-795,0,1761256152,15157.162588319996,140.96349647999887,50706.54774624001 2025-10-23,21:49:14.000,296,11067271,-795,0,1761256153,15157.17606094,140.893005179998,50706.603643200004 2025-10-23,21:49:15.000,296,11067265,-795,0,1761256154,15157.243424039996,140.82956301000377,50706.61761744001 2025-10-23,21:49:16.000,296,11067279,-795,0,1761256155,15157.304050829996,140.76612084000226,50706.56172048 2025-10-23,21:49:17.000,296,11067292,-795,0,1761256156,15157.425304409997,140.78021910000098,50706.56172048 2025-10-23,21:49:18.000,296,11067295,-795,0,1761256157,15157.553294299993,140.7943173599997,50706.49184928 2025-10-23,21:49:19.000,296,11067269,-795,0,1761256158,15157.701493119988,140.82956301000377,50706.575694720006 2025-10-23,21:49:20.000,296,11067285,-795,0,1761256159,15157.856428249994,140.85071040000184,50706.59665608001 2025-10-23,21:49:21.000,296,11067284,-795,0,1761256160,15158.01136338,140.893005179998,50706.56870760001 2025-10-23,21:49:22.000,296,11067297,-795,0,1761256161,15158.16629850999,140.91415257000335,50706.533772 2025-10-23,21:49:23.000,296,11067284,-795,0,1761256162,15158.23366161,140.90005431000463,50706.49883640001 2025-10-23,21:49:24.000,296,11067256,-795,0,1761256163,15158.280815779995,140.907103440004,50706.52678488001 2025-10-23,21:49:25.000,296,11067263,-795,0,1761256164,15158.321233639996,140.8225138800044,50706.48486216 2025-10-23,21:49:26.000,296,11067281,-795,0,1761256165,15158.260606849995,140.76612084000226,50706.49184928 2025-10-23,21:49:27.000,296,11067286,-795,0,1761256166,15158.220188989995,140.6744821500033,50706.4639008 2025-10-23,21:49:28.000,296,11067229,-795,0,1761256167,15158.12588064999,140.58284346000437,50706.3940296 2025-10-23,21:49:29.000,296,11067318,-795,0,1761256168,15158.03157231,140.43481173000328,50706.49883640001 2025-10-23,21:49:30.000,296,11067295,-795,0,1761256169,15157.937263969994,140.30792739000026,50706.4639008 2025-10-23,21:49:31.000,296,11067280,-795,0,1761256170,15157.883373489989,140.18104305000452,50706.505823520005 2025-10-23,21:49:32.000,296,11067331,-795,0,1761256171,15157.842955629989,140.04710958000214,50706.54774624001 2025-10-23,21:49:33.000,296,11067280,-795,0,1761256172,15157.741910979988,139.96252002000256,50706.58268184 2025-10-23,21:49:34.000,296,11067286,-795,0,1761256173,15157.775592529993,139.92727436999849,50706.65954016 2025-10-23,21:49:35.000,296,11067278,-795,0,1761256174,15157.768856219998,139.91317610999977,50706.68050152 2025-10-23,21:49:36.000,296,11067267,-795,0,1761256175,15157.816010389994,139.9061269800004,50706.68748864 2025-10-23,21:49:37.000,296,11067305,-795,0,1761256176,15157.869900869999,139.86383220000425,50706.64556592001 2025-10-23,21:49:38.000,296,11067232,-795,0,1761256177,15157.977681829994,139.91317610999977,50706.64556592001 2025-10-23,21:49:39.000,296,11067342,-795,0,1761256178,15158.119144339995,139.94137263000448,50706.58268184 2025-10-23,21:49:40.000,296,11067262,-795,0,1761256179,15158.23366161,140.0048147999987,50706.61063032 2025-10-23,21:49:41.000,296,11067298,-795,0,1761256180,15158.34817887999,140.03301132000342,50706.58268184 2025-10-23,21:49:42.000,296,11067308,-795,0,1761256181,15158.543531869997,140.07530609999958,50706.61761744001 2025-10-23,21:49:43.000,296,11067265,-795,0,1761256182,15158.617631280002,140.13169914000173,50706.624604560006 2025-10-23,21:49:44.000,296,11067276,-795,0,1761256183,15158.671521759992,140.17399391999788,50706.58966896 2025-10-23,21:49:45.000,296,11067301,-795,0,1761256184,15158.799511650002,140.16694478999852,50706.52678488001 2025-10-23,21:49:46.000,296,11067292,-795,0,1761256185,15158.833193199993,140.20923957000196,50706.52678488001 2025-10-23,21:49:47.000,296,11067325,-795,0,1761256186,15158.914028919993,140.22333783000067,50706.54075912 2025-10-23,21:49:48.000,296,11067297,-795,0,1761256187,15158.981392019989,140.24448521999875,50706.54774624001 2025-10-23,21:49:49.000,296,11067300,-795,0,1761256188,15159.042018809989,140.2515343499981,50706.59665608001 2025-10-23,21:49:50.000,296,11067283,-795,0,1761256189,15159.089172979999,140.28678000000218,50706.63159168 2025-10-23,21:49:51.000,296,11067300,-795,0,1761256190,15159.12285452999,140.24448521999875,50706.63159168 2025-10-23,21:49:52.000,296,11067327,-795,0,1761256191,15159.156536079994,140.3008782600009,50706.66652728001 2025-10-23,21:49:53.000,296,11067291,-795,0,1761256192,15159.176745009994,140.25858348000475,50706.68050152 2025-10-23,21:49:54.000,296,11067287,-795,0,1761256193,15159.16327238999,140.2515343499981,50706.59665608001 2025-10-23,21:49:55.000,296,11067340,-795,0,1761256194,15159.156536079994,140.2374360899994,50706.6385788 2025-10-23,21:49:56.000,296,11067278,-795,0,1761256195,15159.129590839999,140.24448521999875,50706.65255304 2025-10-23,21:49:57.000,296,11067280,-795,0,1761256196,15159.109381909999,140.16694478999852,50706.72941136 2025-10-23,21:49:58.000,296,11067275,-795,0,1761256197,15159.075700359994,140.19514131000324,50706.68748864 2025-10-23,21:49:59.000,296,11067285,-795,0,1761256198,15159.035282499994,140.11055175000365,50706.76434696001 2025-10-23,21:50:00.000,296,11067260,-795,0,1761256199,15158.981392019989,140.1035026200043,50706.771334080004 2025-10-23,21:50:01.000,296,11067302,-795,0,1761256200,15158.887083679998,140.06825697000022,50706.7783212 2025-10-23,21:50:02.000,296,11067303,-795,0,1761256201,15158.772566409993,139.96252002000256,50706.79928256 2025-10-23,21:50:03.000,296,11067301,-795,0,1761256202,15158.678258070002,139.94137263000448,50706.80626968 2025-10-23,21:50:04.000,296,11067307,-795,0,1761256203,15158.577213420001,139.88497959000233,50706.911076480006 2025-10-23,21:50:05.000,296,11067287,-795,0,1761256204,15158.496377700001,139.82858655000018,50706.95299920001 2025-10-23,21:50:06.000,296,11067273,-795,0,1761256205,15158.388596739991,139.86383220000425,50706.9180636 2025-10-23,21:50:07.000,296,11067280,-795,0,1761256206,15158.37512412,139.83563567999954,50706.92505072 2025-10-23,21:50:08.000,296,11067294,-795,0,1761256207,15158.30776101999,139.81448829000146,50706.93203784001 2025-10-23,21:50:09.000,296,11067307,-635,0,1761256208,15158.27407947,139.75809524999931,50706.98094768001 2025-10-23,21:50:10.000,296,11067234,-795,0,1761256209,15158.25387054,139.80039003000275,50706.97396056 2025-10-23,21:50:11.000,296,11067300,-795,0,1761256210,15158.280815779995,139.78629177000403,50707.07178024001 2025-10-23,21:50:12.000,296,11067271,-795,0,1761256211,15158.280815779995,139.82858655000018,50707.00190904001 2025-10-23,21:50:13.000,296,11067300,-795,0,1761256212,15158.301024709996,139.8567830700049,50706.9879348 2025-10-23,21:50:14.000,296,11067284,-795,0,1761256213,15158.341442569996,139.93432349999784,50706.96697344 2025-10-23,21:50:15.000,296,11067304,-795,0,1761256214,15158.381860429996,139.97661828000128,50706.9180636 2025-10-23,21:50:16.000,296,11067279,-795,0,1761256215,15158.429014599991,140.03301132000342,50706.8481924 2025-10-23,21:50:17.000,296,11067275,-795,0,1761256216,15158.489641389991,140.117600880003,50706.90408936001 2025-10-23,21:50:18.000,296,11067303,-795,0,1761256217,15158.590686039992,140.21628870000131,50706.80626968 2025-10-23,21:50:19.000,296,11067337,-795,0,1761256218,15158.664785449997,140.29382913000154,50706.80626968 2025-10-23,21:50:20.000,296,11067275,-795,0,1761256219,15158.786039029997,140.39251694999984,50706.86915376 2025-10-23,21:50:21.000,296,11067297,-795,0,1761256220,15158.893819989993,140.5123521600035,50706.771334080004 2025-10-23,21:50:22.000,296,11067287,-795,0,1761256221,15158.981392019989,140.56874519999838,50706.83421816001 2025-10-23,21:50:23.000,296,11067294,-795,0,1761256222,15159.062227739989,140.68153128000267,50706.75735984 2025-10-23,21:50:24.000,296,11067267,-795,0,1761256223,15159.12285452999,140.75202258000354,50706.80626968 2025-10-23,21:50:25.000,296,11067301,-795,0,1761256224,15159.149799769999,140.80136648999905,50706.83421816001 2025-10-23,21:50:26.000,296,11067318,-795,0,1761256225,15159.116118219994,140.78021910000098,50706.7783212 2025-10-23,21:50:27.000,296,11067273,-795,0,1761256226,15159.129590839999,140.76612084000226,50706.81325680001 2025-10-23,21:50:28.000,296,11067312,-795,0,1761256227,15159.109381909999,140.7097278000001,50706.95299920001 2025-10-23,21:50:29.000,296,11067332,-795,0,1761256228,15159.021809879989,140.6603838900046,50706.99492192 2025-10-23,21:50:30.000,296,11067301,-795,0,1761256229,15158.866874749998,140.6110399800018,50706.92505072 2025-10-23,21:50:31.000,296,11067308,-795,0,1761256230,15158.705203309997,140.56169606999902,50706.88312800001 2025-10-23,21:50:32.000,296,11067283,-795,0,1761256231,15158.570477109992,140.49825390000478,50706.98094768001 2025-10-23,21:50:33.000,296,11067312,-795,0,1761256232,15158.34817887999,140.4630082500007,50706.97396056 2025-10-23,21:50:34.000,296,11067278,-795,0,1761256233,15158.260606849995,140.49120476999815,50707.0228704 2025-10-23,21:50:35.000,296,11067297,-795,0,1761256234,15158.139353269995,140.5123521600035,50707.05081888001 2025-10-23,21:50:36.000,296,11067307,-795,0,1761256235,15158.038308619994,140.56874519999838,50707.11370296 2025-10-23,21:50:37.000,296,11067250,-795,0,1761256236,15158.00462706999,140.6110399800018,50707.06479312 2025-10-23,21:50:38.000,296,11067314,-795,0,1761256237,15157.997890759994,140.71677692999947,50707.14165144 2025-10-23,21:50:39.000,296,11067267,-795,0,1761256238,15158.038308619994,140.84366127000249,50707.12069008001 2025-10-23,21:50:40.000,296,11067322,-795,0,1761256239,15158.098935409995,140.9564473499995,50707.15562568 2025-10-23,21:50:41.000,296,11067286,-795,0,1761256240,15158.179771129995,141.06218430000445,50707.14165144 2025-10-23,21:50:42.000,296,11067290,-795,0,1761256241,15158.26734315999,141.13972473000467,50707.04383176 2025-10-23,21:50:43.000,296,11067294,-795,0,1761256242,15158.32796994999,141.1890686400002,50707.00190904001 2025-10-23,21:50:44.000,296,11067273,-795,0,1761256243,15158.402069359996,141.2172651600049,50707.078767360006 2025-10-23,21:50:45.000,296,11067311,-795,0,1761256244,15158.429014599991,141.19611776999955,50707.078767360006 2025-10-23,21:50:46.000,296,11067282,-795,0,1761256245,15158.435750910001,141.17497038000147,50706.98094768001 2025-10-23,21:50:47.000,296,11067294,-795,0,1761256246,15158.402069359996,141.1044790800006,50706.93203784001 2025-10-23,21:50:48.000,296,11067277,-795,0,1761256247,15158.321233639996,141.0551351699978,50706.95299920001 2025-10-23,21:50:49.000,296,11067264,-795,0,1761256248,15158.26734315999,140.97054560999823,50707.00190904001 2025-10-23,21:50:50.000,296,11067247,-795,0,1761256249,15158.13261696,140.81546474999777,50706.93203784001 2025-10-23,21:50:51.000,296,11067295,-795,0,1761256250,15158.08546278999,140.70267867000075,50706.939024960004 2025-10-23,21:50:52.000,296,11067274,-795,0,1761256251,15157.977681829994,140.58989259000373,50707.0228704 2025-10-23,21:50:53.000,296,11067317,-795,0,1761256252,15157.849691939999,140.55464693999966,50707.01588328 2025-10-23,21:50:54.000,296,11067267,-795,0,1761256253,15157.748647289998,140.47005738000007,50706.9879348 2025-10-23,21:50:55.000,296,11067303,-795,0,1761256254,15157.681284189988,140.4841556399988,50707.05081888001 2025-10-23,21:50:56.000,296,11067299,-795,0,1761256255,15157.667811569998,140.54054868000094,50707.04383176 2025-10-23,21:50:57.000,296,11067255,-795,0,1761256256,15157.674547879993,140.58284346000437,50707.15562568 2025-10-23,21:50:58.000,296,11067308,-795,0,1761256257,15157.701493119988,140.6956295400014,50707.127677200006 2025-10-23,21:50:59.000,296,11067316,-795,0,1761256258,15157.762119909989,140.8084156199984,50707.14165144 2025-10-23,21:51:00.000,296,11067298,-795,0,1761256259,15157.869900869999,140.91415257000335,50707.106715840004 2025-10-23,21:51:01.000,296,11067341,-795,0,1761256260,15157.99115445,141.09742995000124,50707.07178024001 2025-10-23,21:51:02.000,296,11067291,-795,0,1761256261,15158.058517549995,141.2525108100017,50707.03684464 2025-10-23,21:51:03.000,296,11067333,-795,0,1761256262,15158.139353269995,141.37234601999808,50707.06479312 2025-10-23,21:51:04.000,296,11067306,-795,0,1761256263,15158.159562199995,141.47103384000366,50707.07178024001 2025-10-23,21:51:05.000,296,11067317,-795,0,1761256264,15158.21345268,141.59086905000004,50707.06479312 2025-10-23,21:51:06.000,296,11067315,-795,0,1761256265,15158.24713422999,141.6472620900022,50707.05081888001 2025-10-23,21:51:07.000,296,11067299,-795,0,1761256266,15158.260606849995,141.73185165000177,50707.0927416 2025-10-23,21:51:08.000,296,11067317,-795,0,1761256267,15158.23366161,141.79529382000328,50707.057806000004 2025-10-23,21:51:09.000,296,11067326,-795,0,1761256268,15158.220188989995,141.79529382000328,50707.07178024001 2025-10-23,21:51:10.000,296,11067268,-795,0,1761256269,15158.19324375,141.79529382000328,50707.03684464 2025-10-23,21:51:11.000,296,11067367,-795,0,1761256270,15158.139353269995,141.76709729999857,50707.04383176 2025-10-23,21:51:12.000,296,11067309,-795,0,1761256271,15158.098935409995,141.75299903999985,50706.99492192 2025-10-23,21:51:13.000,296,11067325,-795,0,1761256272,15158.00462706999,141.7107042600037,50706.96697344 2025-10-23,21:51:14.000,296,11067327,-795,0,1761256273,15157.917055039994,141.6613603500009,50707.008896160005 2025-10-23,21:51:15.000,296,11067290,-795,0,1761256274,15157.863164559989,141.5979181799994,50707.04383176 2025-10-23,21:51:16.000,296,11067289,-795,0,1761256275,15157.842955629989,141.50627949000045,50707.04383176 2025-10-23,21:51:17.000,296,11067299,-795,0,1761256276,15157.802537769989,141.4146408000015,50707.11370296 2025-10-23,21:51:18.000,296,11067371,-795,0,1761256277,15157.741910979988,141.33005124000192,50707.127677200006 2025-10-23,21:51:19.000,296,11067331,-795,0,1761256278,15157.768856219998,141.28070732999913,50707.16959992001 2025-10-23,21:51:20.000,296,11067317,-795,0,1761256279,15157.748647289998,141.22431429000426,50707.21152264 2025-10-23,21:51:21.000,296,11067304,-795,0,1761256280,15157.735174669993,141.22431429000426,50707.20453552 2025-10-23,21:51:22.000,296,11067318,-795,0,1761256281,15157.762119909989,141.22431429000426,50707.19754840001 2025-10-23,21:51:23.000,296,11067276,-795,0,1761256282,15157.782328839989,141.2525108100017,50707.23947112001 2025-10-23,21:51:24.000,296,11067289,-795,0,1761256283,15157.789065149998,141.29480558999785,50707.19056128 2025-10-23,21:51:25.000,296,11067296,-795,0,1761256284,15157.863164559989,141.39349341000343,50707.13466432 2025-10-23,21:51:26.000,296,11067302,-795,0,1761256285,15157.930527659999,141.5133286199998,50707.127677200006 2025-10-23,21:51:27.000,296,11067267,-795,0,1761256286,15157.997890759994,141.63316383000347,50707.14863856001 2025-10-23,21:51:28.000,296,11067295,-795,0,1761256287,15158.078726479995,141.78119556000456,50707.0927416 2025-10-23,21:51:29.000,296,11067312,-795,0,1761256288,15158.15282589,141.95037468000373,50707.11370296 2025-10-23,21:51:30.000,296,11067293,-795,0,1761256289,15158.199980059995,142.08430814999883,50707.01588328 2025-10-23,21:51:31.000,296,11067294,-795,0,1761256290,15158.26734315999,142.19709423000313,50707.008896160005 2025-10-23,21:51:32.000,296,11067224,-795,0,1761256291,15158.34817887999,142.24643813999865,50706.99492192 2025-10-23,21:51:33.000,296,11067285,-795,0,1761256292,15158.388596739991,142.28168379000272,50707.02985752001 2025-10-23,21:51:34.000,296,11067314,-795,0,1761256293,15158.388596739991,142.28873292000208,50706.96697344 2025-10-23,21:51:35.000,296,11067280,-795,0,1761256294,15158.39533305,142.2041433600025,50706.939024960004 2025-10-23,21:51:36.000,296,11067314,-795,0,1761256295,15158.402069359996,142.17594683999778,50706.959986320006 2025-10-23,21:51:37.000,296,11067322,-795,0,1761256296,15158.341442569996,142.07020989000011,50706.99492192 2025-10-23,21:51:38.000,296,11067307,-795,0,1761256297,15158.280815779995,141.92217815999902,50707.008896160005 2025-10-23,21:51:39.000,296,11067304,-795,0,1761256298,15158.199980059995,141.79529382000328,50707.05081888001 2025-10-23,21:51:40.000,296,11067339,-795,0,1761256299,15158.14608957999,141.6472620900022,50707.02985752001 2025-10-23,21:51:41.000,296,11067300,-795,0,1761256300,15158.018099689994,141.52742687999853,50707.07178024001 2025-10-23,21:51:42.000,296,11067261,-795,0,1761256301,15157.957472899994,141.42168993000087,50707.01588328 2025-10-23,21:51:43.000,296,11067265,-795,0,1761256302,15157.863164559989,141.34414950000064,50707.057806000004 2025-10-23,21:51:44.000,296,11067300,-795,0,1761256303,15157.802537769989,141.29480558999785,50707.08575448 2025-10-23,21:51:45.000,296,11067313,-795,0,1761256304,15157.795801459994,141.2525108100017,50707.14165144 2025-10-23,21:51:46.000,296,11067268,-795,0,1761256305,15157.762119909989,141.24546168000234,50707.0927416 2025-10-23,21:51:47.000,296,11067271,-795,0,1761256306,15157.762119909989,141.24546168000234,50707.13466432 2025-10-23,21:51:48.000,296,11067244,-795,0,1761256307,15157.762119909989,141.27365819999977,50707.12069008001 2025-10-23,21:51:49.000,296,11067286,-795,0,1761256308,15157.795801459994,141.33710037000128,50707.21850976001 2025-10-23,21:51:50.000,296,11067288,-795,0,1761256309,15157.802537769989,141.35824775999936,50707.18357416 2025-10-23,21:51:51.000,296,11067290,-795,0,1761256310,15157.863164559989,141.43578818999958,50707.16959992001 2025-10-23,21:51:52.000,296,11067282,-795,0,1761256311,15157.937263969994,141.48513210000237,50707.16959992001 2025-10-23,21:51:53.000,296,11067309,-795,0,1761256312,15158.02483599999,141.54152514000452,50707.09972872001 2025-10-23,21:51:54.000,296,11067308,-795,0,1761256313,15158.04504492999,141.58381992000068,50707.06479312 2025-10-23,21:51:55.000,296,11067290,-795,0,1761256314,15158.11240803,141.58381992000068,50707.0228704 2025-10-23,21:51:56.000,296,11067205,-795,0,1761256315,15158.199980059995,141.6261147000041,50707.008896160005 2025-10-23,21:51:57.000,296,11067274,-795,0,1761256316,15158.240397919995,141.67545860999962,50707.07178024001 2025-10-23,21:51:58.000,296,11067276,-795,0,1761256317,15158.301024709996,141.70365513000434,50707.0228704 2025-10-23,21:51:59.000,296,11067264,-795,0,1761256318,15158.32796994999,141.70365513000434,50707.01588328 2025-10-23,21:52:00.000,296,11067299,-795,0,1761256319,15158.341442569996,141.6966059999977,50706.97396056 2025-10-23,21:52:01.000,296,11067283,-795,0,1761256320,15158.341442569996,141.68955686999834,50707.00190904001 2025-10-23,21:52:02.000,296,11067255,-795,0,1761256321,15158.2942884,141.6472620900022,50707.0228704 2025-10-23,21:52:03.000,296,11067272,-795,0,1761256322,15158.27407947,141.61201643999811,50706.939024960004 2025-10-23,21:52:04.000,296,11067295,-795,0,1761256323,15158.25387054,141.56972166000196,50706.96697344 2025-10-23,21:52:05.000,296,11067294,-795,0,1761256324,15158.19324375,141.44283731999894,50707.008896160005 2025-10-23,21:52:06.000,296,11067288,-795,0,1761256325,15158.20671636999,141.3793951500047,50707.06479312 2025-10-23,21:52:07.000,296,11067298,-795,0,1761256326,15158.12588064999,141.30185472000448,50707.12069008001 2025-10-23,21:52:08.000,296,11067281,-795,0,1761256327,15158.098935409995,141.24546168000234,50707.106715840004 2025-10-23,21:52:09.000,296,11067296,-795,0,1761256328,15158.058517549995,141.16087212000275,50707.057806000004 2025-10-23,21:52:10.000,296,11067310,-795,0,1761256329,15158.02483599999,141.08333169000252,50707.078767360006 2025-10-23,21:52:11.000,296,11067299,-795,0,1761256330,15158.02483599999,141.06218430000445,50707.04383176 2025-10-23,21:52:12.000,296,11067251,-795,0,1761256331,15158.03157231,141.09742995000124,50707.05081888001 2025-10-23,21:52:13.000,296,11067272,-795,0,1761256332,15158.0921991,141.07628256000316,50707.127677200006 2025-10-23,21:52:14.000,296,11067309,-795,0,1761256333,15158.15282589,141.11152820999996,50707.07178024001 2025-10-23,21:52:15.000,296,11067270,-795,0,1761256334,15158.19324375,141.17497038000147,50707.07178024001 2025-10-23,21:52:16.000,296,11067303,-795,0,1761256335,15158.22692529999,141.2172651600049,50707.03684464 2025-10-23,21:52:17.000,296,11067281,-795,0,1761256336,15158.30776101999,141.23136342000362,50707.07178024001 2025-10-23,21:52:18.000,296,11067282,-795,0,1761256337,15158.301024709996,141.2666090700004,50707.02985752001 2025-10-23,21:52:19.000,296,11067308,-795,0,1761256338,15158.37512412,141.27365819999977,50707.008896160005 2025-10-23,21:52:20.000,296,11067302,-795,0,1761256339,15158.476168770001,141.2877564599985,50707.01588328 2025-10-23,21:52:21.000,296,11067285,-795,0,1761256340,15158.469432459991,141.22431429000426,50707.03684464 2025-10-23,21:52:22.000,296,11067279,-795,0,1761256341,15158.550268179992,141.23136342000362,50707.09972872001 2025-10-23,21:52:23.000,296,11067288,-795,0,1761256342,15158.577213420001,141.14677386000403,50707.078767360006 2025-10-23,21:52:24.000,296,11067273,-795,0,1761256343,15158.610894969992,141.0692334300038,50707.05081888001 2025-10-23,21:52:25.000,296,11067314,-795,0,1761256344,15158.658049140002,141.01284039000166,50707.01588328 2025-10-23,21:52:26.000,296,11067248,-795,0,1761256345,15158.718675930002,140.94939822000015,50706.98094768001 2025-10-23,21:52:27.000,296,11067333,-795,0,1761256346,15158.732148549992,140.84366127000249,50707.0228704 2025-10-23,21:52:28.000,296,11067296,-795,0,1761256347,15158.732148549992,140.7943173599997,50706.99492192 2025-10-23,21:52:29.000,296,11067290,-795,0,1761256348,15158.705203309997,140.7097278000001,50707.03684464 2025-10-23,21:52:30.000,296,11067299,-795,0,1761256349,15158.725412239997,140.68153128000267,50707.057806000004 2025-10-23,21:52:31.000,296,11067283,-795,0,1761256350,15158.671521759992,140.62513824000052,50706.99492192 2025-10-23,21:52:32.000,296,11067256,-795,0,1761256351,15158.658049140002,140.61808911000116,50707.0927416 2025-10-23,21:52:33.000,296,11067328,-795,0,1761256352,15158.651312829992,140.57579432999773,50707.1626128 2025-10-23,21:52:34.000,296,11067306,-795,0,1761256353,15158.644576519997,140.6110399800018,50707.225496880004 2025-10-23,21:52:35.000,296,11067304,-795,0,1761256354,15158.664785449997,140.57579432999773,50707.23947112001 2025-10-23,21:52:36.000,296,11067284,-795,0,1761256355,15158.658049140002,140.56874519999838,50707.232484 2025-10-23,21:52:37.000,296,11067295,-795,0,1761256356,15158.678258070002,140.55464693999966,50707.19056128 2025-10-23,21:52:38.000,296,11067298,-795,0,1761256357,15158.752357479992,140.49825390000478,50707.23947112001 2025-10-23,21:52:39.000,296,11067301,-795,0,1761256358,15158.799511650002,140.4841556399988,50707.19754840001 2025-10-23,21:52:40.000,296,11067299,-795,0,1761256359,15158.812984269993,140.42776260000392,50707.19754840001 2025-10-23,21:52:41.000,296,11067300,-795,0,1761256360,15158.887083679998,140.37136956000177,50707.15562568 2025-10-23,21:52:42.000,296,11067309,-795,0,1761256361,15158.954446779993,140.27973087000282,50707.14165144 2025-10-23,21:52:43.000,296,11067308,-795,0,1761256362,15158.988128329998,140.2021904400026,50707.127677200006 2025-10-23,21:52:44.000,296,11067302,-795,0,1761256363,15159.035282499994,140.08235522999894,50707.11370296 2025-10-23,21:52:45.000,296,11067304,-795,0,1761256364,15158.988128329998,139.99071654,50707.106715840004 2025-10-23,21:52:46.000,296,11067272,-795,0,1761256365,15158.974655709993,139.94137263000448,50707.07178024001 2025-10-23,21:52:47.000,296,11067287,-795,0,1761256366,15159.021809879989,139.9061269800004,50707.09972872001 2025-10-23,21:52:48.000,296,11067320,-795,0,1761256367,15158.907292609998,139.8567830700049,50707.09972872001 2025-10-23,21:52:49.000,296,11067316,-795,0,1761256368,15158.927501539998,139.83563567999954,50707.08575448 2025-10-23,21:52:50.000,296,11067262,-795,0,1761256369,15158.866874749998,139.82153742000082,50707.07178024001 2025-10-23,21:52:51.000,296,11067267,-795,0,1761256370,15158.900556299988,139.84973393999826,50706.9879348 2025-10-23,21:52:52.000,296,11067282,-795,0,1761256371,15158.914028919993,139.91317610999977,50707.0228704 2025-10-23,21:52:53.000,296,11067326,-795,0,1761256372,15158.967919399998,139.99071654,50707.02985752001 2025-10-23,21:52:54.000,296,11067305,-795,0,1761256373,15159.042018809989,140.0894043599983,50706.96697344 2025-10-23,21:52:55.000,296,11067300,-795,0,1761256374,15159.149799769999,140.18809218000388,50706.97396056 2025-10-23,21:52:56.000,296,11067271,-795,0,1761256375,15159.31147121,140.30792739000026,50706.96697344 2025-10-23,21:52:57.000,296,11067298,-795,0,1761256376,15159.45293372,140.3995660799992,50707.01588328 2025-10-23,21:52:58.000,296,11067328,-795,0,1761256377,15159.5741873,140.448909990002,50707.01588328 2025-10-23,21:52:59.000,296,11067320,-795,0,1761256378,15159.641550399996,140.51940129000286,50706.939024960004 2025-10-23,21:53:00.000,296,11067289,-795,0,1761256379,15159.695440880001,140.5475978100003,50706.95299920001 2025-10-23,21:53:01.000,296,11067281,-795,0,1761256380,15159.668495639991,140.56169606999902,50706.95299920001 2025-10-23,21:53:02.000,296,11067268,-795,0,1761256381,15159.681968259996,140.54054868000094,50706.9879348 2025-10-23,21:53:03.000,296,11067295,-795,0,1761256382,15159.648286709991,140.49120476999815,50706.96697344 2025-10-23,21:53:04.000,296,11067266,-795,0,1761256383,15159.540505749996,140.40661520999856,50706.96697344 2025-10-23,21:53:05.000,296,11067279,-795,0,1761256384,15159.439461099995,140.38546782000049,50706.99492192 2025-10-23,21:53:06.000,296,11067307,-795,0,1761256385,15159.38557061999,140.27268174000346,50707.03684464 2025-10-23,21:53:07.000,296,11067315,-795,0,1761256386,15159.338416449995,140.2374360899994,50707.08575448 2025-10-23,21:53:08.000,296,11067294,-795,0,1761256387,15159.25084442,140.19514131000324,50706.99492192 2025-10-23,21:53:09.000,296,11067298,-795,0,1761256388,15159.24410810999,140.2021904400026,50707.12069008001 2025-10-23,21:53:10.000,296,11067297,-795,0,1761256389,15159.22389917999,140.21628870000131,50707.14863856001 2025-10-23,21:53:11.000,296,11067276,-795,0,1761256390,15159.237371799994,140.2656326100041,50707.14165144 2025-10-23,21:53:12.000,296,11067295,-795,0,1761256391,15159.28452596999,140.35727130000305,50707.176587040005 2025-10-23,21:53:13.000,296,11067277,-635,0,1761256392,15159.25084442,140.38546782000049,50707.21850976001 2025-10-23,21:53:14.000,296,11067334,-795,0,1761256393,15159.277789659995,140.4630082500007,50707.232484 2025-10-23,21:53:15.000,296,11067273,-795,0,1761256394,15159.257580729995,140.49825390000478,50707.15562568 2025-10-23,21:53:16.000,296,11067305,-795,0,1761256395,15159.22389917999,140.50530303000414,50707.127677200006 2025-10-23,21:53:17.000,296,11067300,-795,0,1761256396,15159.12285452999,140.56169606999902,50707.19056128 2025-10-23,21:53:18.000,296,11067274,-795,0,1761256397,15159.015073569994,140.4841556399988,50707.25344536 2025-10-23,21:53:19.000,296,11067323,-795,0,1761256398,15158.880347369988,140.43481173000328,50707.33030368 2025-10-23,21:53:20.000,296,11067311,-795,0,1761256399,15158.732148549992,140.45595912000135,50707.31632944001 2025-10-23,21:53:21.000,296,11067273,-795,0,1761256400,15158.536795560001,140.38546782000049,50707.35825216 2025-10-23,21:53:22.000,296,11067324,-795,0,1761256401,15158.455959840001,140.32907477999834,50707.38620064001 2025-10-23,21:53:23.000,296,11067315,-795,0,1761256402,15158.422278289996,140.3361239099977,50707.40716200001 2025-10-23,21:53:24.000,296,11067291,-795,0,1761256403,15158.41554198,140.34317304000433,50707.35825216 2025-10-23,21:53:25.000,296,11067313,-795,0,1761256404,15158.435750910001,140.39251694999984,50707.28139384 2025-10-23,21:53:26.000,296,11067315,-795,0,1761256405,15158.610894969992,140.47005738000007,50707.35126504 2025-10-23,21:53:27.000,296,11067293,-795,0,1761256406,15158.759093790002,140.54054868000094,50707.28838096001 2025-10-23,21:53:28.000,296,11067309,-795,0,1761256407,15158.934237849993,140.58989259000373,50707.26043248 2025-10-23,21:53:29.000,296,11067299,-795,0,1761256408,15159.068964049999,140.63923649999924,50707.225496880004 2025-10-23,21:53:30.000,296,11067309,-795,0,1761256409,15159.20369024999,140.6744821500033,50707.25344536 2025-10-23,21:53:31.000,296,11067260,-795,0,1761256410,15159.297998589995,140.70267867000075,50707.14863856001 2025-10-23,21:53:32.000,296,11067298,-795,0,1761256411,15159.32494382999,140.70267867000075,50707.09972872001 2025-10-23,21:53:33.000,296,11067263,-795,0,1761256412,15159.34515275999,140.65333475999796,50707.08575448 2025-10-23,21:53:34.000,296,11067301,-795,0,1761256413,15159.29126228,140.61808911000116,50707.106715840004 2025-10-23,21:53:35.000,296,11067325,-795,0,1761256414,15159.196953939994,140.54054868000094,50707.14165144 2025-10-23,21:53:36.000,296,11067313,-795,0,1761256415,15159.068964049999,140.47005738000007,50707.106715840004 2025-10-23,21:53:37.000,296,11067269,-795,0,1761256416,15158.860138439988,140.44186086000263,50707.14165144 2025-10-23,21:53:38.000,296,11067285,-795,0,1761256417,15158.651312829992,140.38546782000049,50707.176587040005 2025-10-23,21:53:39.000,296,11067309,-795,0,1761256418,15158.489641389991,140.3643204300024,50707.28838096001 2025-10-23,21:53:40.000,296,11067271,-795,0,1761256419,15158.34817887999,140.41366433999792,50707.33030368 2025-10-23,21:53:41.000,296,11067330,-795,0,1761256420,15158.220188989995,140.42776260000392,50707.33030368 2025-10-23,21:53:42.000,296,11067332,-795,0,1761256421,15158.17303482,140.53349955000158,50707.442097600004 2025-10-23,21:53:43.000,296,11067286,-795,0,1761256422,15158.19324375,140.61808911000116,50707.393187760004 2025-10-23,21:53:44.000,296,11067297,-795,0,1761256423,15158.220188989995,140.7097278000001,50707.414149120006 2025-10-23,21:53:45.000,296,11067325,-795,0,1761256424,15158.28755208999,140.81546474999777,50707.44908472 2025-10-23,21:53:46.000,296,11067277,-795,0,1761256425,15158.35491519,140.86480866000056,50707.414149120006 2025-10-23,21:53:47.000,296,11067270,-795,0,1761256426,15158.402069359996,140.91415257000335,50707.442097600004 2025-10-23,21:53:48.000,296,11067304,-795,0,1761256427,15158.469432459991,140.88595604999864,50707.3722264 2025-10-23,21:53:49.000,296,11067316,-795,0,1761256428,15158.462696149996,140.83661214000313,50707.36523928001 2025-10-23,21:53:50.000,296,11067298,-795,0,1761256429,15158.435750910001,140.7097278000001,50707.3023552 2025-10-23,21:53:51.000,296,11067275,-795,0,1761256430,15158.462696149996,140.66743302000395,50707.40017488 2025-10-23,21:53:52.000,296,11067288,-795,0,1761256431,15158.422278289996,140.5123521600035,50707.43511048001 2025-10-23,21:53:53.000,296,11067334,-795,0,1761256432,15158.37512412,140.37841869000113,50707.49799456 2025-10-23,21:53:54.000,296,11067277,-795,0,1761256433,15158.30776101999,140.27973087000282,50707.55389152001 2025-10-23,21:53:55.000,296,11067306,-795,0,1761256434,15158.27407947,140.2021904400026,50707.55389152001 2025-10-23,21:53:56.000,296,11067323,-795,0,1761256435,15158.199980059995,140.1387482700011,50707.60280136001 2025-10-23,21:53:57.000,296,11067321,-795,0,1761256436,15158.20671636999,140.08235522999894,50707.560878640004 2025-10-23,21:53:58.000,296,11067292,-795,0,1761256437,15158.199980059995,140.07530609999958,50707.53991728 2025-10-23,21:53:59.000,296,11067290,-795,0,1761256438,15158.18650743999,140.0894043599983,50707.560878640004 2025-10-23,21:54:00.000,296,11067328,-795,0,1761256439,15158.179771129995,140.09645348999766,50707.50498168001 2025-10-23,21:54:01.000,296,11067311,-795,0,1761256440,15158.14608957999,140.17399391999788,50707.47004608 2025-10-23,21:54:02.000,296,11067285,-795,0,1761256441,15158.139353269995,140.2021904400026,50707.57485288001 2025-10-23,21:54:03.000,296,11067306,-795,0,1761256442,15158.11240803,140.28678000000218,50707.48402032001 2025-10-23,21:54:04.000,296,11067297,-795,0,1761256443,15158.139353269995,140.30792739000026,50707.58882712 2025-10-23,21:54:05.000,296,11067323,-795,0,1761256444,15158.13261696,140.34317304000433,50707.57485288001 2025-10-23,21:54:06.000,296,11067322,-795,0,1761256445,15158.13261696,140.44186086000263,50707.53293016001 2025-10-23,21:54:07.000,296,11067302,-795,0,1761256446,15158.14608957999,140.47710650999943,50707.45607184001 2025-10-23,21:54:08.000,296,11067300,-795,0,1761256447,15158.20671636999,140.4630082500007,50707.45607184001 2025-10-23,21:54:09.000,296,11067279,-795,0,1761256448,15158.24713422999,140.49825390000478,50707.48402032001 2025-10-23,21:54:10.000,296,11067339,-795,0,1761256449,15158.33470626,140.5475978100003,50707.45607184001 2025-10-23,21:54:11.000,296,11067334,-795,0,1761256450,15158.442487219996,140.61808911000116,50707.42113624 2025-10-23,21:54:12.000,296,11067309,-795,0,1761256451,15158.523322939996,140.6603838900046,50707.3722264 2025-10-23,21:54:13.000,296,11067270,-795,0,1761256452,15158.624367589997,140.63923649999924,50707.38620064001 2025-10-23,21:54:14.000,296,11067277,-795,0,1761256453,15158.718675930002,140.73792432000482,50707.3722264 2025-10-23,21:54:15.000,296,11067265,-795,0,1761256454,15158.745621169997,140.75202258000354,50707.40017488 2025-10-23,21:54:16.000,296,11067272,-795,0,1761256455,15158.786039029997,140.76612084000226,50707.36523928001 2025-10-23,21:54:17.000,296,11067294,-795,0,1761256456,15158.779302720002,140.8225138800044,50707.40716200001 2025-10-23,21:54:18.000,296,11067303,-795,0,1761256457,15158.772566409993,140.82956301000377,50707.35825216 2025-10-23,21:54:19.000,296,11067296,-795,0,1761256458,15158.624367589997,140.80136648999905,50707.26043248 2025-10-23,21:54:20.000,296,11067270,-795,0,1761256459,15158.536795560001,140.76612084000226,50707.23947112001 2025-10-23,21:54:21.000,296,11067246,-795,0,1761256460,15158.37512412,140.7097278000001,50707.35126504 2025-10-23,21:54:22.000,296,11067312,-795,0,1761256461,15158.21345268,140.68153128000267,50707.295368080006 2025-10-23,21:54:23.000,296,11067272,-795,0,1761256462,15158.04504492999,140.65333475999796,50707.31632944001 2025-10-23,21:54:24.000,296,11067291,-795,0,1761256463,15157.869900869999,140.57579432999773,50707.35126504 2025-10-23,21:54:25.000,296,11067299,-795,0,1761256464,15157.694756809993,140.57579432999773,50707.37921352 2025-10-23,21:54:26.000,296,11067334,-795,0,1761256465,15157.533085369992,140.56169606999902,50707.47004608 2025-10-23,21:54:27.000,296,11067287,-795,0,1761256466,15157.499403820002,140.60399085000245,50707.463058960006 2025-10-23,21:54:28.000,296,11067298,-795,0,1761256467,15157.438777030002,140.63218736999988,50707.42113624 2025-10-23,21:54:29.000,296,11067318,-795,0,1761256468,15157.485931199997,140.73792432000482,50707.45607184001 2025-10-23,21:54:30.000,296,11067296,-795,0,1761256469,15157.566766919997,140.8084156199984,50707.463058960006 2025-10-23,21:54:31.000,296,11067293,-795,0,1761256470,15157.674547879993,140.9423490900008,50707.511968800005 2025-10-23,21:54:32.000,296,11067328,-795,0,1761256471,15157.795801459994,141.0410369099991,50707.48402032001 2025-10-23,21:54:33.000,296,11067300,-795,0,1761256472,15157.937263969994,141.13972473000467,50707.344277920005 2025-10-23,21:54:34.000,296,11067340,-795,0,1761256473,15158.07199017,141.23841255000298,50707.28139384 2025-10-23,21:54:35.000,296,11067332,-795,0,1761256474,15158.16629850999,141.35119863,50707.26741960001 2025-10-23,21:54:36.000,296,11067334,-795,0,1761256475,15158.27407947,141.42873906000023,50707.21850976001 2025-10-23,21:54:37.000,296,11067288,-795,0,1761256476,15158.37512412,141.48513210000237,50707.225496880004 2025-10-23,21:54:38.000,296,11067308,-795,0,1761256477,15158.435750910001,141.52037774999917,50707.1626128 2025-10-23,21:54:39.000,296,11067274,-795,0,1761256478,15158.530059249992,141.57677079000132,50707.19056128 2025-10-23,21:54:40.000,296,11067307,-795,0,1761256479,15158.503114009996,141.54152514000452,50707.18357416 2025-10-23,21:54:41.000,296,11067278,-795,0,1761256480,15158.469432459991,141.54152514000452,50707.15562568 2025-10-23,21:54:42.000,296,11067281,-795,0,1761256481,15158.469432459991,141.52742687999853,50707.19754840001 2025-10-23,21:54:43.000,296,11067271,-795,0,1761256482,15158.429014599991,141.4639847100043,50707.13466432 2025-10-23,21:54:44.000,296,11067289,-795,0,1761256483,15158.368387809991,141.39349341000343,50707.13466432 2025-10-23,21:54:45.000,296,11067283,-795,0,1761256484,15158.341442569996,141.42168993000087,50707.127677200006 2025-10-23,21:54:46.000,296,11067267,-795,0,1761256485,15158.30776101999,141.33710037000128,50707.15562568 2025-10-23,21:54:47.000,296,11067288,-795,0,1761256486,15158.28755208999,141.2525108100017,50707.176587040005 2025-10-23,21:54:48.000,296,11067347,-795,0,1761256487,15158.24713422999,141.2525108100017,50707.1626128 2025-10-23,21:54:49.000,296,11067322,-795,0,1761256488,15158.21345268,141.2172651600049,50707.225496880004 2025-10-23,21:54:50.000,296,11067343,-795,0,1761256489,15158.23366161,141.16087212000275,50707.246458240006 2025-10-23,21:54:51.000,296,11067337,-795,0,1761256490,15158.27407947,141.11857733999932,50707.28139384 2025-10-23,21:54:52.000,296,11067269,-795,0,1761256491,15158.260606849995,141.09038082000188,50707.30934232 2025-10-23,21:54:53.000,296,11067322,-795,0,1761256492,15158.260606849995,141.07628256000316,50707.246458240006 2025-10-23,21:54:54.000,296,11067318,-795,0,1761256493,15158.260606849995,141.06218430000445,50707.19754840001 2025-10-23,21:54:55.000,296,11067357,-795,0,1761256494,15158.28755208999,141.09038082000188,50707.1626128 2025-10-23,21:54:56.000,296,11067341,-795,0,1761256495,15158.280815779995,141.13972473000467,50707.176587040005 2025-10-23,21:54:57.000,296,11067310,-795,0,1761256496,15158.25387054,141.17497038000147,50707.246458240006 2025-10-23,21:54:58.000,296,11067315,-795,0,1761256497,15158.240397919995,141.18201951000083,50707.20453552 2025-10-23,21:54:59.000,296,11067293,-795,0,1761256498,15158.21345268,141.23136342000362,50707.25344536 2025-10-23,21:55:00.000,296,11067312,-795,0,1761256499,15158.24713422999,141.24546168000234,50707.176587040005 2025-10-23,21:55:01.000,296,11067295,-795,0,1761256500,15158.21345268,141.33005124000192,50707.127677200006 2025-10-23,21:55:02.000,296,11067283,-795,0,1761256501,15158.25387054,141.3793951500047,50707.13466432 2025-10-23,21:55:03.000,296,11067321,-795,0,1761256502,15158.321233639996,141.43578818999958,50707.1626128 2025-10-23,21:55:04.000,296,11067313,-795,0,1761256503,15158.368387809991,141.45693557999766,50707.1626128 2025-10-23,21:55:05.000,296,11067279,-795,0,1761256504,15158.381860429996,141.49218123000173,50707.09972872001 2025-10-23,21:55:06.000,296,11067331,-795,0,1761256505,15158.476168770001,141.5133286199998,50707.127677200006 2025-10-23,21:55:07.000,296,11067323,-795,0,1761256506,15158.543531869997,141.57677079000132,50707.13466432 2025-10-23,21:55:08.000,296,11067347,-795,0,1761256507,15158.583949729997,141.52037774999917,50707.127677200006 2025-10-23,21:55:09.000,296,11067290,-795,0,1761256508,15158.631103899992,141.54152514000452,50707.08575448 2025-10-23,21:55:10.000,296,11067306,-795,0,1761256509,15158.711939619992,141.52742687999853,50707.12069008001 2025-10-23,21:55:11.000,296,11067329,-795,0,1761256510,15158.732148549992,141.4992303600011,50707.15562568 2025-10-23,21:55:12.000,296,11067328,-795,0,1761256511,15158.759093790002,141.4498864499983,50707.08575448 2025-10-23,21:55:13.000,296,11067288,-795,0,1761256512,15158.698467000002,141.39349341000343,50707.08575448 2025-10-23,21:55:14.000,296,11067315,-795,0,1761256513,15158.671521759992,141.32300211000256,50707.13466432 2025-10-23,21:55:15.000,296,11067289,-795,0,1761256514,15158.671521759992,141.2877564599985,50707.19754840001 2025-10-23,21:55:16.000,296,11067291,-795,0,1761256515,15158.597422350002,141.22431429000426,50707.25344536 2025-10-23,21:55:17.000,296,11067313,-795,0,1761256516,15158.610894969992,141.18201951000083,50707.21152264 2025-10-23,21:55:18.000,296,11067339,-795,0,1761256517,15158.536795560001,141.1890686400002,50707.225496880004 2025-10-23,21:55:19.000,296,11067329,-795,0,1761256518,15158.516586630001,141.1538229900034,50707.26043248 2025-10-23,21:55:20.000,296,11067343,-795,0,1761256519,15158.476168770001,141.19611776999955,50707.26741960001 2025-10-23,21:55:21.000,296,11067285,-795,0,1761256520,15158.523322939996,141.23841255000298,50707.23947112001 2025-10-23,21:55:22.000,296,11067353,-795,0,1761256521,15158.583949729997,141.32300211000256,50707.225496880004 2025-10-23,21:55:23.000,296,11067285,-795,0,1761256522,15158.651312829992,141.36529688999872,50707.225496880004 2025-10-23,21:55:24.000,296,11067340,-795,0,1761256523,15158.732148549992,141.4639847100043,50707.16959992001 2025-10-23,21:55:25.000,296,11067320,-795,0,1761256524,15158.873611059993,141.59086905000004,50707.21152264 2025-10-23,21:55:26.000,296,11067337,-795,0,1761256525,15158.974655709993,141.70365513000434,50707.1626128 2025-10-23,21:55:27.000,296,11067295,-795,0,1761256526,15159.089172979999,141.85168685999815,50707.12069008001 2025-10-23,21:55:28.000,296,11067342,-795,0,1761256527,15159.18348131999,141.88693251000223,50707.06479312 2025-10-23,21:55:29.000,296,11067335,-795,0,1761256528,15159.257580729995,141.9715220700018,50707.057806000004 2025-10-23,21:55:30.000,296,11067310,-795,0,1761256529,15159.31147121,142.0067677199986,50707.03684464 2025-10-23,21:55:31.000,296,11067288,-795,0,1761256530,15159.358625379995,142.01381684999797,50707.057806000004 2025-10-23,21:55:32.000,296,11067289,-715,0,1761256531,15159.41251586,142.08430814999883,50707.106715840004 2025-10-23,21:55:33.000,296,11067341,-795,0,1761256532,15159.42598847999,142.04201337000268,50707.07178024001 2025-10-23,21:55:34.000,296,11067331,-795,0,1761256533,15159.35188907,141.9926694599999,50707.06479312 2025-10-23,21:55:35.000,296,11067330,-795,0,1761256534,15159.34515275999,141.98562033000053,50707.05081888001 2025-10-23,21:55:36.000,296,11067319,-795,0,1761256535,15159.31147121,141.92922728999838,50707.01588328 2025-10-23,21:55:37.000,296,11067266,-795,0,1761256536,15159.24410810999,141.88693251000223,50707.078767360006 2025-10-23,21:55:38.000,296,11067280,-795,0,1761256537,15159.21042656,141.81644121000136,50707.078767360006 2025-10-23,21:55:39.000,296,11067266,-795,0,1761256538,15159.196953939994,141.73890078000113,50707.106715840004 2025-10-23,21:55:40.000,296,11067322,-795,0,1761256539,15159.16327238999,141.67545860999962,50707.078767360006 2025-10-23,21:55:41.000,296,11067272,-795,0,1761256540,15159.109381909999,141.64021296000283,50707.078767360006 2025-10-23,21:55:42.000,296,11067289,-795,0,1761256541,15159.095909289994,141.56972166000196,50707.15562568 2025-10-23,21:55:43.000,296,11067280,-795,0,1761256542,15159.109381909999,141.52742687999853,50707.127677200006 2025-10-23,21:55:44.000,296,11067299,-795,0,1761256543,15159.109381909999,141.5344760099979,50707.1626128 2025-10-23,21:55:45.000,296,11067282,-795,0,1761256544,15159.156536079994,141.5626725300026,50707.18357416 2025-10-23,21:55:46.000,296,11067314,-795,0,1761256545,15159.156536079994,141.5133286199998,50707.18357416 2025-10-23,21:55:47.000,296,11067315,-795,0,1761256546,15159.176745009994,141.61906557000475,50707.12069008001 2025-10-23,21:55:48.000,296,11067311,-795,0,1761256547,15159.16327238999,141.6261147000041,50707.1626128 2025-10-23,21:55:49.000,296,11067293,-795,0,1761256548,15159.14306345999,141.63316383000347,50707.1626128 2025-10-23,21:55:50.000,296,11067300,-795,0,1761256549,15159.16327238999,141.63316383000347,50707.19754840001 2025-10-23,21:55:51.000,296,11067317,-795,0,1761256550,15159.082436669989,141.65431122000155,50707.18357416 2025-10-23,21:55:52.000,296,11067287,-795,0,1761256551,15159.075700359994,141.68955686999834,50707.19754840001 2025-10-23,21:55:53.000,296,11067287,-795,0,1761256552,15159.12285452999,141.66840948000026,50707.18357416 2025-10-23,21:55:54.000,296,11067327,-795,0,1761256553,15159.062227739989,141.63316383000347,50707.14863856001 2025-10-23,21:55:55.000,296,11067300,-795,0,1761256554,15159.082436669989,141.60496730999876,50707.20453552 2025-10-23,21:55:56.000,296,11067354,-795,0,1761256555,15159.089172979999,141.50627949000045,50707.246458240006 2025-10-23,21:55:57.000,296,11067274,-795,0,1761256556,15159.035282499994,141.47808297000302,50707.11370296 2025-10-23,21:55:58.000,296,11067307,-795,0,1761256557,15159.042018809989,141.42168993000087,50707.19056128 2025-10-23,21:55:59.000,296,11067288,-795,0,1761256558,15159.089172979999,141.36529688999872,50707.21850976001 2025-10-23,21:56:00.000,296,11067340,-795,0,1761256559,15159.082436669989,141.33005124000192,50707.26741960001 2025-10-23,21:56:01.000,296,11067341,-795,0,1761256560,15159.109381909999,141.23841255000298,50707.20453552 2025-10-23,21:56:02.000,296,11067319,-795,0,1761256561,15159.21042656,141.2172651600049,50707.14165144 2025-10-23,21:56:03.000,296,11067318,-795,0,1761256562,15159.31147121,141.17497038000147,50707.19056128 2025-10-23,21:56:04.000,296,11067326,-795,0,1761256563,15159.399043239995,141.11857733999932,50707.246458240006 2025-10-23,21:56:05.000,296,11067312,-795,0,1761256564,15159.46640633999,141.09742995000124,50707.21152264 2025-10-23,21:56:06.000,296,11067350,-795,0,1761256565,15159.52703312999,141.0410369099991,50707.11370296 2025-10-23,21:56:07.000,296,11067287,-795,0,1761256566,15159.61460516,140.99169300000358,50707.21152264 2025-10-23,21:56:08.000,296,11067269,-795,0,1761256567,15159.648286709991,140.98464387000422,50707.14165144 2025-10-23,21:56:09.000,296,11067325,-795,0,1761256568,15159.668495639991,140.96349647999887,50707.057806000004 2025-10-23,21:56:10.000,296,11067289,-795,0,1761256569,15159.668495639991,140.9564473499995,50707.08575448 2025-10-23,21:56:11.000,296,11067311,-795,0,1761256570,15159.715649810001,140.96349647999887,50707.16959992001 2025-10-23,21:56:12.000,296,11067289,-795,0,1761256571,15159.695440880001,140.9423490900008,50707.11370296 2025-10-23,21:56:13.000,296,11067309,-795,0,1761256572,15159.661759329996,140.9212017000027,50707.0927416 2025-10-23,21:56:14.000,296,11067306,-795,0,1761256573,15159.621341469996,140.9212017000027,50707.07178024001 2025-10-23,21:56:15.000,296,11067331,-795,0,1761256574,15159.61460516,140.9564473499995,50707.08575448 2025-10-23,21:56:16.000,296,11067286,-795,0,1761256575,15159.621341469996,140.9564473499995,50707.0228704 2025-10-23,21:56:17.000,296,11067251,-795,0,1761256576,15159.655023020001,141.01988952000102,50707.106715840004 2025-10-23,21:56:18.000,296,11067327,-795,0,1761256577,15159.675231950001,140.99874213000294,50707.09972872001 2025-10-23,21:56:19.000,296,11067327,-795,0,1761256578,15159.722386119996,141.02693865000037,50707.03684464 2025-10-23,21:56:20.000,296,11067294,-795,0,1761256579,15159.749331359992,141.03398777999973,50706.94601208 2025-10-23,21:56:21.000,296,11067350,-795,0,1761256580,15159.762803979997,141.03398777999973,50706.93203784001 2025-10-23,21:56:22.000,296,11067280,-795,0,1761256581,15159.823430769997,141.0410369099991,50706.92505072 2025-10-23,21:56:23.000,296,11067340,-795,0,1761256582,15159.823430769997,140.94939822000015,50706.95299920001 2025-10-23,21:56:24.000,296,11067347,-795,0,1761256583,15159.816694460002,140.893005179998,50706.82024392 2025-10-23,21:56:25.000,296,11067274,-795,0,1761256584,15159.857112320002,140.8577595300012,50706.78530832001 2025-10-23,21:56:26.000,296,11067348,-795,0,1761256585,15159.904266489997,140.72382605999883,50706.792295440006 2025-10-23,21:56:27.000,296,11067354,-795,0,1761256586,15159.890793869992,140.6462856299986,50706.78530832001 2025-10-23,21:56:28.000,296,11067324,-795,0,1761256587,15159.890793869992,140.53349955000158,50706.890115120004 2025-10-23,21:56:29.000,296,11067317,-795,0,1761256588,15159.931211729992,140.39251694999984,50706.83421816001 2025-10-23,21:56:30.000,296,11067288,-795,0,1761256589,15159.931211729992,140.31497651999962,50706.79928256 2025-10-23,21:56:31.000,296,11067330,-795,0,1761256590,15159.978365900002,140.23038696000003,50706.83421816001 2025-10-23,21:56:32.000,296,11067328,-795,0,1761256591,15159.978365900002,140.17399391999788,50706.841205280005 2025-10-23,21:56:33.000,296,11067354,-795,0,1761256592,15159.991838519993,140.117600880003,50706.792295440006 2025-10-23,21:56:34.000,296,11067291,-795,0,1761256593,15159.991838519993,140.04710958000214,50706.7783212 2025-10-23,21:56:35.000,296,11067265,-795,0,1761256594,15159.991838519993,140.04006045000278,50706.82024392 2025-10-23,21:56:36.000,296,11067280,-795,0,1761256595,15159.985102209997,140.01186392999807,50706.85517952 2025-10-23,21:56:37.000,296,11067359,-795,0,1761256596,15160.018783760002,139.99071654,50706.86216664001 2025-10-23,21:56:38.000,296,11067284,-795,0,1761256597,15160.012047449993,140.03301132000342,50706.90408936001 2025-10-23,21:56:39.000,296,11067305,-795,0,1761256598,15160.012047449993,140.01186392999807,50706.92505072 2025-10-23,21:56:40.000,296,11067304,-795,0,1761256599,15160.018783760002,140.0189130600047,50706.89710224 2025-10-23,21:56:41.000,296,11067345,-795,0,1761256600,15159.958156970002,140.04710958000214,50706.82024392 2025-10-23,21:56:42.000,296,11067315,-795,0,1761256601,15160.005311139998,140.06120784000086,50706.939024960004 2025-10-23,21:56:43.000,296,11067313,-795,0,1761256602,15160.005311139998,140.09645348999766,50707.0228704 2025-10-23,21:56:44.000,296,11067339,-795,0,1761256603,15159.978365900002,140.09645348999766,50707.057806000004 2025-10-23,21:56:45.000,296,11067328,-795,0,1761256604,15160.005311139998,140.117600880003,50707.02985752001 2025-10-23,21:56:46.000,296,11067315,-795,0,1761256605,15160.025520069998,140.1528465299998,50706.97396056 2025-10-23,21:56:47.000,296,11067306,-795,0,1761256606,15160.052465309993,140.16694478999852,50707.01588328 2025-10-23,21:56:48.000,296,11067303,-795,0,1761256607,15160.106355789998,140.21628870000131,50706.95299920001 2025-10-23,21:56:49.000,296,11067324,-795,0,1761256608,15160.133301029993,140.20923957000196,50706.959986320006 2025-10-23,21:56:50.000,296,11067296,-795,0,1761256609,15160.200664129989,140.17399391999788,50706.959986320006 2025-10-23,21:56:51.000,296,11067320,-795,0,1761256610,15160.241081989989,140.17399391999788,50706.86216664001 2025-10-23,21:56:52.000,296,11067320,-795,0,1761256611,15160.308445089999,140.1035026200043,50706.97396056 2025-10-23,21:56:53.000,296,11067326,-795,0,1761256612,15160.38254449999,140.09645348999766,50706.95299920001 2025-10-23,21:56:54.000,296,11067299,-795,0,1761256613,15160.4499076,140.03301132000342,50706.93203784001 2025-10-23,21:56:55.000,296,11067295,-795,0,1761256614,15160.517270699995,139.99776566999935,50706.89710224 2025-10-23,21:56:56.000,296,11067285,-795,0,1761256615,15160.56442486999,139.97661828000128,50706.86216664001 2025-10-23,21:56:57.000,296,11067352,-795,0,1761256616,15160.618315349995,139.91317610999977,50706.80626968 2025-10-23,21:56:58.000,296,11067323,-795,0,1761256617,15160.68567844999,139.8708813300036,50706.79928256 2025-10-23,21:56:59.000,296,11067306,-795,0,1761256618,15160.76651416999,139.8567830700049,50706.792295440006 2025-10-23,21:57:00.000,296,11067322,-795,0,1761256619,15160.759777859996,139.86383220000425,50706.70146288 2025-10-23,21:57:01.000,296,11067292,-795,0,1761256620,15160.800195719996,139.8426848099989,50706.65255304 2025-10-23,21:57:02.000,296,11067311,-795,0,1761256621,15160.8540862,139.86383220000425,50706.65954016 2025-10-23,21:57:03.000,296,11067283,-795,0,1761256622,15160.901240369996,139.8708813300036,50706.63159168 2025-10-23,21:57:04.000,296,11067264,-795,0,1761256623,15160.961867159996,139.8708813300036,50706.65255304 2025-10-23,21:57:05.000,296,11067313,-795,0,1761256624,15160.988812399992,139.82858655000018,50706.624604560006 2025-10-23,21:57:06.000,296,11067331,-795,0,1761256625,15161.009021329992,139.82153742000082,50706.624604560006 2025-10-23,21:57:07.000,296,11067278,-795,0,1761256626,15161.002285019997,139.81448829000146,50706.65954016 2025-10-23,21:57:08.000,296,11067290,-795,0,1761256627,15160.988812399992,139.78629177000403,50706.673514400005 2025-10-23,21:57:09.000,296,11067311,-795,0,1761256628,15160.975339780001,139.73694786000124,50706.76434696001 2025-10-23,21:57:10.000,296,11067284,-795,0,1761256629,15160.948394539992,139.73694786000124,50706.73639848001 2025-10-23,21:57:11.000,296,11067288,-795,0,1761256630,15160.867558819991,139.6946530799978,50706.66652728001 2025-10-23,21:57:12.000,296,11067291,-795,0,1761256631,15160.887767749991,139.6805548199991,50706.85517952 2025-10-23,21:57:13.000,296,11067303,-795,0,1761256632,15160.907976679991,139.67350568999973,50706.87614088 2025-10-23,21:57:14.000,296,11067307,-795,0,1761256633,15160.934921920001,139.66645656000037,50706.90408936001 2025-10-23,21:57:15.000,296,11067297,-795,0,1761256634,15161.009021329992,139.70170221000444,50706.911076480006 2025-10-23,21:57:16.000,296,11067306,-795,0,1761256635,15160.968603469992,139.6453091700023,50706.83421816001 2025-10-23,21:57:17.000,296,11067289,-795,0,1761256636,15161.002285019997,139.6453091700023,50706.87614088 2025-10-23,21:57:18.000,296,11067226,-795,0,1761256637,15161.049439189992,139.66645656000037,50706.86915376 2025-10-23,21:57:19.000,296,11067294,-795,0,1761256638,15161.137011220002,139.6946530799978,50706.85517952 2025-10-23,21:57:20.000,296,11067356,-795,0,1761256639,15161.197638010002,139.71580047000316,50706.87614088 2025-10-23,21:57:21.000,296,11067329,-795,0,1761256640,15161.251528489993,139.76514437999867,50706.841205280005 2025-10-23,21:57:22.000,296,11067292,-795,0,1761256641,15161.298682659988,139.75809524999931,50706.83421816001 2025-10-23,21:57:23.000,296,11067331,-795,0,1761256642,15161.352573139993,139.76514437999867,50706.82723104 2025-10-23,21:57:24.000,296,11067322,-795,0,1761256643,15161.426672549998,139.82858655000018,50706.85517952 2025-10-23,21:57:25.000,296,11067323,-795,0,1761256644,15161.507508269999,139.81448829000146,50706.87614088 2025-10-23,21:57:26.000,296,11067292,-795,0,1761256645,15161.547926129999,139.80039003000275,50706.86216664001 2025-10-23,21:57:27.000,296,11067285,-795,0,1761256646,15161.547926129999,139.73694786000124,50706.92505072 2025-10-23,21:57:28.000,296,11067337,-795,0,1761256647,15161.56139874999,139.72989873000188,50706.89710224 2025-10-23,21:57:29.000,296,11067300,-795,0,1761256648,15161.588343989999,139.6453091700023,50706.89710224 2025-10-23,21:57:30.000,296,11067319,-795,0,1761256649,15161.568135059999,139.55367048000335,50706.88312800001 2025-10-23,21:57:31.000,296,11067328,-795,0,1761256650,15161.534453509994,139.532523089998,50706.80626968 2025-10-23,21:57:32.000,296,11067286,-795,0,1761256651,15161.588343989999,139.46908092000376,50706.89710224 2025-10-23,21:57:33.000,296,11067304,-795,0,1761256652,15161.608552919999,139.37744223000482,50706.841205280005 2025-10-23,21:57:34.000,296,11067294,-795,0,1761256653,15161.615289229994,139.3492457100001,50706.939024960004 2025-10-23,21:57:35.000,296,11067320,-795,0,1761256654,15161.66917971,139.29285266999796,50706.96697344 2025-10-23,21:57:36.000,296,11067303,-795,0,1761256655,15161.70286125999,139.22941050000372,50706.98094768001 2025-10-23,21:57:37.000,296,11067300,-795,0,1761256656,15161.70959757,139.21531223999773,50707.02985752001 2025-10-23,21:57:38.000,296,11067302,-795,0,1761256657,15161.74327911999,139.14482094000414,50706.95299920001 2025-10-23,21:57:39.000,296,11067282,-795,0,1761256658,15161.79043329,139.11662441999943,50707.05081888001 2025-10-23,21:57:40.000,296,11067311,-795,0,1761256659,15161.86453269999,139.07432964000327,50707.01588328 2025-10-23,21:57:41.000,296,11067310,-795,0,1761256660,15161.87126901,139.088427900002,50707.01588328 2025-10-23,21:57:42.000,296,11067321,-795,0,1761256661,15161.898214249995,138.98974008000368,50706.9879348 2025-10-23,21:57:43.000,296,11067284,-795,0,1761256662,15161.94536841999,138.96154355999897,50707.008896160005 2025-10-23,21:57:44.000,296,11067330,-795,0,1761256663,15162.03294045,138.88400312999875,50706.98094768001 2025-10-23,21:57:45.000,296,11067292,-795,0,1761256664,15162.059885689996,138.82761009000387,50707.008896160005 2025-10-23,21:57:46.000,296,11067336,-795,0,1761256665,15162.133985100001,138.78531531000044,50706.9180636 2025-10-23,21:57:47.000,296,11067314,-795,0,1761256666,15162.154194030001,138.73597139999765,50706.911076480006 2025-10-23,21:57:48.000,296,11067284,-795,0,1761256667,15162.235029750002,138.6936766200015,50706.911076480006 2025-10-23,21:57:49.000,296,11067297,-795,0,1761256668,15162.295656540002,138.68662749000214,50706.87614088 2025-10-23,21:57:50.000,296,11067332,-795,0,1761256669,15162.315865470002,138.66548010000406,50706.8481924 2025-10-23,21:57:51.000,296,11067308,-795,0,1761256670,15162.336074400002,138.66548010000406,50706.87614088 2025-10-23,21:57:52.000,296,11067267,-795,0,1761256671,15162.369755949992,138.62318532000063,50706.911076480006 2025-10-23,21:57:53.000,296,11067285,-795,0,1761256672,15162.423646429997,138.6090870600019,50706.94601208 2025-10-23,21:57:54.000,296,11067298,-795,0,1761256673,15162.437119050002,138.58089054000448,50706.88312800001 2025-10-23,21:57:55.000,296,11067366,-795,0,1761256674,15162.464064289998,138.56679227999848,50706.90408936001 2025-10-23,21:57:56.000,296,11067305,-795,0,1761256675,15162.470800599993,138.55269401999976,50706.88312800001 2025-10-23,21:57:57.000,296,11067320,-795,0,1761256676,15162.477536910003,138.53859576000104,50706.9180636 2025-10-23,21:57:58.000,296,11067305,-795,0,1761256677,15162.524691079998,138.52449750000233,50706.911076480006 2025-10-23,21:57:59.000,296,11067314,-795,0,1761256678,15162.585317869998,138.47515358999954,50706.939024960004 2025-10-23,21:58:00.000,296,11067304,-795,0,1761256679,15162.598790489988,138.46810446000018,50706.95299920001 2025-10-23,21:58:01.000,296,11067247,-795,0,1761256680,15162.592054179993,138.3835149000006,50706.80626968 2025-10-23,21:58:02.000,296,11067294,-795,0,1761256681,15162.679626209989,138.3341709899978,50706.96697344 2025-10-23,21:58:03.000,296,11067305,-795,0,1761256682,15162.720044069989,138.29187621000165,50707.02985752001 2025-10-23,21:58:04.000,296,11067275,-795,0,1761256683,15162.767198239999,138.21433578000142,50706.99492192 2025-10-23,21:58:05.000,296,11067309,-795,0,1761256684,15162.794143479994,138.16499186999863,50706.96697344 2025-10-23,21:58:06.000,296,11067295,-795,0,1761256685,15162.82108871999,138.08040230999904,50706.97396056 2025-10-23,21:58:07.000,296,11067270,-795,0,1761256686,15162.86824289,137.98171449000074,50706.98094768001 2025-10-23,21:58:08.000,296,11067332,-795,0,1761256687,15162.935605989995,137.9535179700033,50706.99492192 2025-10-23,21:58:09.000,296,11067280,-795,0,1761256688,15162.976023849995,137.86187928000436,50707.04383176 2025-10-23,21:58:10.000,296,11067342,-795,0,1761256689,15162.98949647,137.78433885000413,50707.00190904001 2025-10-23,21:58:11.000,296,11067299,-795,0,1761256690,15163.02317801999,137.69974929000455,50706.93203784001 2025-10-23,21:58:12.000,296,11067285,-795,0,1761256691,15162.996232779995,137.65040538000176,50707.07178024001 2025-10-23,21:58:13.000,296,11067319,-795,0,1761256692,15163.02317801999,137.60106146999897,50707.03684464 2025-10-23,21:58:14.000,296,11067310,-795,0,1761256693,15163.02317801999,137.56581582000217,50707.07178024001 2025-10-23,21:58:15.000,296,11067278,-795,0,1761256694,15163.05012326,137.4953245200013,50707.078767360006 2025-10-23,21:58:16.000,296,11067323,-795,0,1761256695,15163.02991433,137.47417713000323,50707.05081888001 2025-10-23,21:58:17.000,296,11067319,-795,0,1761256696,15163.036650639995,137.46712800000387,50707.057806000004 2025-10-23,21:58:18.000,296,11067298,-795,0,1761256697,15163.077068499995,137.4318823499998,50706.959986320006 2025-10-23,21:58:19.000,296,11067267,-795,0,1761256698,15163.097277429995,137.41778409000108,50706.96697344 2025-10-23,21:58:20.000,296,11067259,-795,0,1761256699,15163.11075005,137.40368583000236,50706.97396056 2025-10-23,21:58:21.000,296,11067303,-795,0,1761256700,15163.18484945999,137.37548930999765,50706.94601208 2025-10-23,21:58:22.000,296,11067309,-795,0,1761256701,15163.218531009996,137.35434191999957,50706.959986320006 2025-10-23,21:58:23.000,296,11067306,-795,0,1761256702,15163.265685179991,137.36139104999893,50706.90408936001 2025-10-23,21:58:24.000,296,11067315,-795,0,1761256703,15163.373466140001,137.35434191999957,50706.88312800001 2025-10-23,21:58:25.000,296,11067308,-795,0,1761256704,15163.447565549992,137.3472927900002,50706.87614088 2025-10-23,21:58:26.000,296,11067266,-795,0,1761256705,15163.528401269992,137.32614540000213,50706.911076480006 2025-10-23,21:58:27.000,296,11067315,-795,0,1761256706,15163.656391160002,137.3331945300015,50706.9180636 2025-10-23,21:58:28.000,296,11067299,-795,0,1761256707,15163.710281639993,137.30499801000406,50706.89710224 2025-10-23,21:58:29.000,296,11067283,-795,0,1761256708,15163.723754259998,137.30499801000406,50706.98094768001 2025-10-23,21:58:30.000,296,11067326,-795,0,1761256709,15163.791117359993,137.27680148999934,50706.93203784001 2025-10-23,21:58:31.000,296,11067241,-795,0,1761256710,15163.845007839998,137.24155584000255,50706.89710224 2025-10-23,21:58:32.000,296,11067270,-795,0,1761256711,15163.892162009994,137.19926105999912,50707.00190904001 2025-10-23,21:58:33.000,296,11067340,-795,0,1761256712,15163.925843559999,137.13581889000488,50706.96697344 2025-10-23,21:58:34.000,296,11067309,-795,0,1761256713,15163.932579869994,137.09352411000145,50706.98094768001 2025-10-23,21:58:35.000,296,11067292,-795,0,1761256714,15164.013415589994,137.03008193999995,50706.94601208 2025-10-23,21:58:36.000,296,11067261,-795,0,1761256715,15164.026888209999,137.01598368000123,50706.94601208 2025-10-23,21:58:37.000,296,11067268,-795,0,1761256716,15164.087515,136.98073803000443,50706.92505072 2025-10-23,21:58:38.000,296,11067292,-795,0,1761256717,15164.04036082999,136.9031976000042,50706.87614088 2025-10-23,21:58:39.000,296,11067315,-795,0,1761256718,15164.10098761999,136.83270630000334,50706.93203784001 2025-10-23,21:58:40.000,296,11067301,-795,0,1761256719,15164.154878099995,136.76926413000183,50706.959986320006 2025-10-23,21:58:41.000,296,11067287,-795,0,1761256720,15164.154878099995,136.73401847999776,50706.911076480006 2025-10-23,21:58:42.000,296,11067275,-795,0,1761256721,15164.24245012999,136.67057631000353,50707.057806000004 2025-10-23,21:58:43.000,296,11067286,-795,0,1761256722,15164.296340609995,136.6282815300001,50707.11370296 2025-10-23,21:58:44.000,296,11067251,-795,0,1761256723,15164.32328584999,136.5648393599986,50707.127677200006 2025-10-23,21:58:45.000,296,11067298,-795,0,1761256724,15164.356967399995,136.50139719000435,50707.0927416 2025-10-23,21:58:46.000,296,11067314,-795,0,1761256725,15164.464748359991,136.41680763000477,50707.08575448 2025-10-23,21:58:47.000,296,11067317,-795,0,1761256726,15164.43106681,136.3322180699979,50707.09972872001 2025-10-23,21:58:48.000,296,11067300,-795,0,1761256727,15164.4916936,136.2828741600024,50707.15562568 2025-10-23,21:58:49.000,296,11067269,-795,0,1761256728,15164.545584079991,136.22648112000024,50707.11370296 2025-10-23,21:58:50.000,296,11067323,-795,0,1761256729,15164.565793009991,136.14894069000002,50707.04383176 2025-10-23,21:58:51.000,296,11067263,-795,0,1761256730,15164.599474559996,136.0714002599998,50707.01588328 2025-10-23,21:58:52.000,296,11067306,-795,0,1761256731,15164.653365040002,136.02910548000364,50707.08575448 2025-10-23,21:58:53.000,296,11067296,-795,0,1761256732,15164.700519209997,135.9727124400015,50707.0228704 2025-10-23,21:58:54.000,296,11067267,-795,0,1761256733,15164.740937069997,135.95861418000277,50707.01588328 2025-10-23,21:58:55.000,296,11067262,-795,0,1761256734,15164.794827550002,135.9233685299987,50707.0228704 2025-10-23,21:58:56.000,296,11067279,-795,0,1761256735,15164.835245410002,135.94451592000405,50707.008896160005 2025-10-23,21:58:57.000,296,11067304,-795,0,1761256736,15164.868926959993,135.89517201000126,50707.01588328 2025-10-23,21:58:58.000,296,11067263,-795,0,1761256737,15164.909344819993,135.8881228800019,50707.057806000004 2025-10-23,21:58:59.000,296,11067298,-795,0,1761256738,15164.922817439998,135.90927026999998,50707.04383176 2025-10-23,21:59:00.000,296,11067278,-795,0,1761256739,15164.956498989988,135.94451592000405,50707.06479312 2025-10-23,21:59:01.000,296,11067300,-795,0,1761256740,15164.943026369998,135.89517201000126,50707.01588328 2025-10-23,21:59:02.000,296,11067282,-795,0,1761256741,15164.969971609993,135.85287722999783,50706.96697344 2025-10-23,21:59:03.000,296,11067302,-795,0,1761256742,15164.976707919988,135.86697549000382,50706.9879348 2025-10-23,21:59:04.000,296,11067239,-795,0,1761256743,15164.943026369998,135.8881228800019,50707.03684464 2025-10-23,21:59:05.000,296,11067327,-795,0,1761256744,15164.956498989988,135.85287722999783,50707.00190904001 2025-10-23,21:59:06.000,296,11067320,-795,0,1761256745,15164.956498989988,135.80353332000232,50707.04383176 2025-10-23,21:59:07.000,296,11067311,-795,0,1761256746,15164.936290059988,135.76828766999824,50706.9879348 2025-10-23,21:59:08.000,296,11067286,-795,0,1761256747,15164.909344819993,135.71894376000273,50707.01588328 2025-10-23,21:59:09.000,296,11067272,-795,0,1761256748,15164.909344819993,135.63435420000314,50707.04383176 2025-10-23,21:59:10.000,296,11067291,-795,0,1761256749,15164.956498989988,135.577961160001,50707.11370296 2025-10-23,21:59:11.000,296,11067314,-795,0,1761256750,15164.949762679993,135.50746986000013,50707.04383176 2025-10-23,21:59:12.000,296,11067300,-795,0,1761256751,15164.943026369998,135.46517508000397,50707.14863856001 2025-10-23,21:59:13.000,296,11067237,-795,0,1761256752,15164.956498989988,135.40173291000247,50707.16959992001 2025-10-23,21:59:14.000,296,11067254,-795,0,1761256753,15164.943026369998,135.31714335000288,50707.13466432 2025-10-23,21:59:15.000,296,11067303,-795,0,1761256754,15164.969971609993,135.2677994400001,50707.15562568 2025-10-23,21:59:16.000,296,11067252,-795,0,1761256755,15164.943026369998,135.23960292000265,50707.19056128 2025-10-23,21:59:17.000,296,11067264,-795,0,1761256756,15164.922817439998,135.21140639999794,50707.11370296 2025-10-23,21:59:18.000,296,11067294,-795,0,1761256757,15164.963235299998,135.1479642300037,50707.14863856001 2025-10-23,21:59:19.000,296,11067262,-795,0,1761256758,15164.943026369998,135.1479642300037,50707.14863856001 2025-10-23,21:59:20.000,296,11067269,-795,0,1761256759,15164.963235299998,135.13386596999771,50707.15562568 2025-10-23,21:59:21.000,296,11067224,-795,0,1761256760,15164.956498989988,135.0845220600022,50707.21152264 2025-10-23,21:59:22.000,296,11067338,-795,0,1761256761,15164.983444229998,135.07747293000284,50707.19754840001 2025-10-23,21:59:23.000,296,11067296,-795,0,1761256762,15165.050807329993,135.12681683999836,50707.21152264 2025-10-23,21:59:24.000,296,11067256,-795,0,1761256763,15165.057543639989,135.15501336000307,50707.21152264 2025-10-23,21:59:25.000,296,11067259,-795,0,1761256764,15165.124906739999,135.13386596999771,50707.176587040005 2025-10-23,21:59:26.000,296,11067293,-795,0,1761256765,15165.131643049994,135.09157119000156,50707.274406720004 2025-10-23,21:59:27.000,296,11067285,-795,0,1761256766,15165.151851979994,135.0845220600022,50707.19754840001 2025-10-23,21:59:28.000,296,11067294,-795,0,1761256767,15165.178797219989,135.09862032000092,50707.20453552 2025-10-23,21:59:29.000,296,11067265,-795,0,1761256768,15165.19900614999,135.11271857999964,50707.232484 2025-10-23,21:59:30.000,296,11067272,-795,0,1761256769,15165.246160319999,135.14091510000435,50707.20453552 2025-10-23,21:59:31.000,296,11067301,-795,0,1761256770,15165.252896629994,135.09862032000092,50707.1626128 2025-10-23,21:59:32.000,296,11067322,-795,0,1761256771,15165.26636925,135.07042380000348,50707.225496880004 2025-10-23,21:59:33.000,296,11067256,-795,0,1761256772,15165.30005079999,135.07042380000348,50707.246458240006 2025-10-23,21:59:34.000,296,11067300,-795,0,1761256773,15165.374150209995,135.01403076000133,50707.225496880004 2025-10-23,21:59:35.000,296,11067317,-795,0,1761256774,15165.36067758999,134.99288337000326,50707.25344536 2025-10-23,21:59:36.000,296,11067322,-795,0,1761256775,15165.40109544999,134.96468684999854,50707.23947112001 2025-10-23,21:59:37.000,296,11067308,-795,0,1761256776,15165.44151330999,134.95058858999982,50707.19056128 2025-10-23,21:59:38.000,296,11067298,-795,0,1761256777,15165.46172223999,134.90829381000367,50707.1626128 2025-10-23,21:59:39.000,296,11067288,-795,0,1761256778,15165.50887641,134.89419554999768,50707.176587040005 2025-10-23,21:59:40.000,296,11067302,-795,0,1761256779,15165.535821649995,134.85894990000088,50707.14863856001 2025-10-23,21:59:41.000,296,11067279,-795,0,1761256780,15165.535821649995,134.83075338000344,50707.16959992001 2025-10-23,21:59:42.000,296,11067275,-795,0,1761256781,15165.643602609991,134.84485164000216,50707.20453552 2025-10-23,21:59:43.000,296,11067238,-795,0,1761256782,15165.63012999,134.83075338000344,50707.21850976001 2025-10-23,21:59:44.000,296,11067270,-795,0,1761256783,15165.677284159996,134.78140947000065,50707.246458240006 2025-10-23,21:59:45.000,296,11067262,-795,0,1761256784,15165.657075229996,134.74616382000386,50707.225496880004 2025-10-23,21:59:46.000,296,11067273,-795,0,1761256785,15165.663811539991,134.7250164299985,50707.21850976001 2025-10-23,21:59:47.000,296,11067304,-795,0,1761256786,15165.69075678,134.69681991000107,50707.26043248 2025-10-23,21:59:48.000,296,11067266,-795,0,1761256787,15165.643602609991,134.64747599999828,50707.295368080006 2025-10-23,21:59:49.000,296,11067258,-795,0,1761256788,15165.63012999,134.61223035000148,50707.30934232 2025-10-23,21:59:50.000,296,11067275,-795,0,1761256789,15165.62339367999,134.49239513999783,50707.33729080001 2025-10-23,21:59:51.000,296,11067276,-795,0,1761256790,15165.52908534,134.4430512300023,50707.344277920005 2025-10-23,21:59:52.000,296,11067273,-795,0,1761256791,15165.52234902999,134.40075644999888,50707.40716200001 2025-10-23,21:59:53.000,296,11067288,-795,0,1761256792,15165.52234902999,134.344363410004,50707.40716200001 2025-10-23,21:59:54.000,296,11067270,-795,0,1761256793,15165.556030579995,134.29501950000122,50707.44908472 2025-10-23,21:59:55.000,296,11067266,-795,0,1761256794,15165.556030579995,134.330265149998,50707.40017488 2025-10-23,21:59:56.000,296,11067280,-795,0,1761256795,15165.62339367999,134.33731428000465,50707.40017488 2025-10-23,21:59:57.000,296,11067274,-795,0,1761256796,15165.677284159996,134.35141254000337,50707.38620064001 2025-10-23,21:59:58.000,296,11067275,-795,0,1761256797,15165.751383570001,134.37255993000144,50707.393187760004 2025-10-23,21:59:59.000,296,11067231,-795,0,1761256798,15165.798537739996,134.40075644999888,50707.43511048001 2025-10-23,22:00:00.000,296,11067254,-795,0,1761256799,15165.852428220001,134.37255993000144,50707.35126504 2025-10-23,22:00:01.000,296,11067261,-795,0,1761256800,15165.892846080002,134.344363410004,50707.36523928001 2025-10-23,22:00:02.000,296,11067239,-795,0,1761256801,15165.933263940002,134.3161668899993,50707.40017488 2025-10-23,22:00:03.000,296,11067280,-795,0,1761256802,15165.933263940002,134.30911775999994,50707.32331656 2025-10-23,22:00:04.000,296,11067265,-795,0,1761256803,15165.926527629992,134.28797037000186,50707.32331656 2025-10-23,22:00:05.000,296,11067238,-795,0,1761256804,15165.919791319997,134.1822334200042,50707.33729080001 2025-10-23,22:00:06.000,296,11067263,-795,0,1761256805,15165.892846080002,134.07649646999926,50707.40716200001 2025-10-23,22:00:07.000,296,11067285,-795,0,1761256806,15165.865900839992,133.99190690999967,50707.36523928001 2025-10-23,22:00:08.000,296,11067230,-795,0,1761256807,15165.791801430001,133.94256300000416,50707.414149120006 2025-10-23,22:00:09.000,296,11067275,-795,0,1761256808,15165.785065119991,133.86502257000393,50707.38620064001 2025-10-23,22:00:10.000,296,11067274,-795,0,1761256809,15165.764856189991,133.759285619999,50707.42113624 2025-10-23,22:00:11.000,296,11067270,-795,0,1761256810,15165.737910949996,133.70994171000348,50707.40017488 2025-10-23,22:00:12.000,296,11067283,-795,0,1761256811,15165.798537739996,133.70994171000348,50707.44908472 2025-10-23,22:00:13.000,296,11067274,-795,0,1761256812,15165.825482979992,133.71699084000284,50707.37921352 2025-10-23,22:00:14.000,296,11067262,-795,0,1761256813,15165.886109769992,133.74518736000027,50707.38620064001 2025-10-23,22:00:15.000,296,11067293,-795,0,1761256814,15165.966945489992,133.74518736000027,50707.35825216 2025-10-23,22:00:16.000,296,11067258,-795,0,1761256815,15166.014099660002,133.80862953000178,50707.30934232 2025-10-23,22:00:17.000,296,11067266,-795,0,1761256816,15166.108407999993,133.86502257000393,50707.35825216 2025-10-23,22:00:18.000,296,11067250,-795,0,1761256817,15166.249870509993,133.9214156099988,50707.31632944001 2025-10-23,22:00:19.000,296,11067262,-795,0,1761256818,15166.337442539989,133.94256300000416,50707.414149120006 2025-10-23,22:00:20.000,296,11067235,-795,0,1761256819,15166.384596709999,133.9848577800003,50707.344277920005 2025-10-23,22:00:21.000,296,11067235,-795,0,1761256820,15166.404805639999,133.9848577800003,50707.23947112001 2025-10-23,22:00:22.000,296,11067324,-795,0,1761256821,15166.411541949994,133.97780865000095,50707.35825216 2025-10-23,22:00:23.000,296,11067283,-795,0,1761256822,15166.445223499999,134.0060051699984,50707.31632944001 2025-10-23,22:00:24.000,296,11067228,-795,0,1761256823,15166.49911397999,133.9707595200016,50707.35126504 2025-10-23,22:00:25.000,296,11067242,-795,0,1761256824,15166.425014569999,133.94256300000416,50707.3023552 2025-10-23,22:00:26.000,296,11067231,-795,0,1761256825,15166.384596709999,133.9214156099988,50707.295368080006 2025-10-23,22:00:27.000,296,11067240,-795,0,1761256826,15166.310497299994,133.886169960002,50707.32331656 2025-10-23,22:00:28.000,296,11067281,-795,0,1761256827,15166.310497299994,133.7874821400037,50707.414149120006 2025-10-23,22:00:29.000,296,11067233,-795,0,1761256828,15166.283552059998,133.7240399700022,50707.44908472 2025-10-23,22:00:30.000,296,11067238,-795,0,1761256829,15166.222925269998,133.65354867000133,50707.47004608 2025-10-23,22:00:31.000,296,11067254,-795,0,1761256830,15166.155562169988,133.54781172000366,50707.38620064001 2025-10-23,22:00:32.000,296,11067260,-795,0,1761256831,15166.142089549998,133.5125660699996,50707.45607184001 2025-10-23,22:00:33.000,296,11067214,-795,0,1761256832,15166.067990139993,133.44207476999873,50707.49100744 2025-10-23,22:00:34.000,296,11067257,-795,0,1761256833,15166.094935380002,133.39977999000257,50707.48402032001 2025-10-23,22:00:35.000,296,11067271,-795,0,1761256834,15166.115144310003,133.3292886900017,50707.5469044 2025-10-23,22:00:36.000,296,11067239,-795,0,1761256835,15166.094935380002,133.30814130000363,50707.511968800005 2025-10-23,22:00:37.000,296,11067294,-795,0,1761256836,15166.135353239988,133.27289564999955,50707.52594304 2025-10-23,22:00:38.000,296,11067220,-795,0,1761256837,15166.195980029988,133.31519043000299,50707.49799456 2025-10-23,22:00:39.000,296,11067299,-795,0,1761256838,15166.222925269998,133.2799447799989,50707.53293016001 2025-10-23,22:00:40.000,296,11067257,-795,0,1761256839,15166.303760989998,133.32223956000234,50707.511968800005 2025-10-23,22:00:41.000,296,11067250,-795,0,1761256840,15166.297024679989,133.38568173000385,50707.48402032001 2025-10-23,22:00:42.000,296,11067272,-795,0,1761256841,15166.398069329989,133.42092738000065,50707.51895592 2025-10-23,22:00:43.000,296,11067243,-795,0,1761256842,15166.371124089994,133.49141868000152,50707.45607184001 2025-10-23,22:00:44.000,296,11067260,-795,0,1761256843,15166.411541949994,133.56895911000174,50707.4770332 2025-10-23,22:00:45.000,296,11067257,-795,0,1761256844,15166.472168739994,133.51961519999895,50707.48402032001 2025-10-23,22:00:46.000,296,11067294,-795,0,1761256845,15166.472168739994,133.5266643299983,50707.53293016001 2025-10-23,22:00:47.000,296,11067293,-795,0,1761256846,15166.41827825999,133.50551694000023,50707.463058960006 2025-10-23,22:00:48.000,296,11067253,-795,0,1761256847,15166.465432429999,133.45617303000472,50707.48402032001 2025-10-23,22:00:49.000,296,11067273,-795,0,1761256848,15166.43848718999,133.42797651,50707.45607184001 2025-10-23,22:00:50.000,296,11067245,-795,0,1761256849,15166.411541949994,133.37158346999786,50707.442097600004 2025-10-23,22:00:51.000,296,11067250,-795,0,1761256850,15166.398069329989,133.34338695000042,50707.47004608 2025-10-23,22:00:52.000,296,11067318,-795,0,1761256851,15166.371124089994,133.27289564999955,50707.50498168001 2025-10-23,22:00:53.000,296,11067244,-795,0,1761256852,15166.357651469989,133.25174826000148,50707.52594304 2025-10-23,22:00:54.000,296,11067253,-795,0,1761256853,15166.323969919998,133.22355174000404,50707.49799456 2025-10-23,22:00:55.000,296,11067263,-795,0,1761256854,15166.350915159994,133.2024043499987,50707.50498168001 2025-10-23,22:00:56.000,296,11067251,-795,0,1761256855,15166.323969919998,133.22355174000404,50707.48402032001 2025-10-23,22:00:57.000,296,11067286,-795,0,1761256856,15166.384596709999,133.22355174000404,50707.55389152001 2025-10-23,22:00:58.000,296,11067230,-795,0,1761256857,15166.411541949994,133.2024043499987,50707.51895592 2025-10-23,22:00:59.000,296,11067274,-795,0,1761256858,15166.445223499999,133.2024043499987,50707.6167756 2025-10-23,22:01:00.000,296,11067246,-795,0,1761256859,15166.43848718999,133.28699390999827,50707.59581424 2025-10-23,22:01:01.000,296,11067278,-795,0,1761256860,15166.47890504999,133.34338695000042,50707.6167756 2025-10-23,22:01:02.000,296,11067268,-795,0,1761256861,15166.50585029,133.32223956000234,50707.55389152001 2025-10-23,22:01:03.000,296,11067236,-795,0,1761256862,15166.55974076999,133.39977999000257,50707.57485288001 2025-10-23,22:01:04.000,296,11067242,-795,0,1761256863,15166.593422319995,133.42092738000065,50707.60280136001 2025-10-23,22:01:05.000,296,11067269,-795,0,1761256864,15166.64057648999,133.42092738000065,50707.609788480004 2025-10-23,22:01:06.000,296,11067231,-795,0,1761256865,15166.633840179995,133.42092738000065,50707.581840000006 2025-10-23,22:01:07.000,296,11067302,-795,0,1761256866,15166.633840179995,133.4138782500013,50707.58882712 2025-10-23,22:01:08.000,296,11067275,-795,0,1761256867,15166.6473128,133.3786326000045,50707.59581424 2025-10-23,22:01:09.000,296,11067251,-795,0,1761256868,15166.633840179995,133.34338695000042,50707.6167756 2025-10-23,22:01:10.000,296,11067237,-795,0,1761256869,15166.654049109995,133.32223956000234,50707.581840000006 2025-10-23,22:01:11.000,296,11067246,-795,0,1761256870,15166.6473128,133.25879739000084,50707.62376272001 2025-10-23,22:01:12.000,296,11067289,-795,0,1761256871,15166.6473128,133.15306044000317,50707.6167756 2025-10-23,22:01:13.000,296,11067268,-795,0,1761256872,15166.62036755999,133.11076565999974,50707.56786576 2025-10-23,22:01:14.000,296,11067234,-795,0,1761256873,15166.60689494,133.04027435999888,50707.56786576 2025-10-23,22:01:15.000,296,11067237,-795,0,1761256874,15166.58668601,132.97683219000464,50707.6167756 2025-10-23,22:01:16.000,296,11067225,-795,0,1761256875,15166.56647708,132.94158654000057,50707.55389152001 2025-10-23,22:01:17.000,296,11067264,-795,0,1761256876,15166.55974076999,132.89224262999778,50707.6167756 2025-10-23,22:01:18.000,296,11067280,-795,0,1761256877,15166.52605922,132.85699698000099,50707.62376272001 2025-10-23,22:01:19.000,296,11067255,-795,0,1761256878,15166.492377669994,132.8358495900029,50707.63773696 2025-10-23,22:01:20.000,296,11067274,-795,0,1761256879,15166.465432429999,132.82880046000355,50707.67267256001 2025-10-23,22:01:21.000,296,11067221,-795,0,1761256880,15166.465432429999,132.80060393999884,50707.65171120001 2025-10-23,22:01:22.000,296,11067252,-795,0,1761256881,15166.451959809994,132.78650568000012,50707.64472408 2025-10-23,22:01:23.000,296,11067223,-795,0,1761256882,15166.425014569999,132.79355480999948,50707.63773696 2025-10-23,22:01:24.000,296,11067336,-795,0,1761256883,15166.411541949994,132.81470220000483,50707.73555664 2025-10-23,22:01:25.000,296,11067274,-795,0,1761256884,15166.43848718999,132.89224262999778,50707.70760816 2025-10-23,22:01:26.000,296,11067286,-795,0,1761256885,15166.425014569999,132.8710952399997,50707.71459528 2025-10-23,22:01:27.000,296,11067258,-795,0,1761256886,15166.431750879994,132.90634089000378,50707.728569520004 2025-10-23,22:01:28.000,296,11067252,-795,0,1761256887,15166.404805639999,132.8710952399997,50707.78446648 2025-10-23,22:01:29.000,296,11067253,-795,0,1761256888,15166.371124089994,132.86404611000034,50707.749530880006 2025-10-23,22:01:30.000,296,11067243,-795,0,1761256889,15166.371124089994,132.84289872000227,50707.66568544 2025-10-23,22:01:31.000,296,11067229,-795,0,1761256890,15166.350915159994,132.80060393999884,50707.71459528 2025-10-23,22:01:32.000,296,11067243,-795,0,1761256891,15166.411541949994,132.80060393999884,50707.71459528 2025-10-23,22:01:33.000,296,11067240,-795,0,1761256892,15166.377860399989,132.75126003000332,50707.6866468 2025-10-23,22:01:34.000,296,11067267,-795,0,1761256893,15166.431750879994,132.71601437999925,50707.70760816 2025-10-23,22:01:35.000,296,11067261,-795,0,1761256894,15166.431750879994,132.69486699000117,50707.74254376001 2025-10-23,22:01:36.000,296,11067251,-795,0,1761256895,15166.47890504999,132.68076873000246,50707.777479360004 2025-10-23,22:01:37.000,296,11067235,-795,0,1761256896,15166.492377669994,132.68781786000181,50707.79145360001 2025-10-23,22:01:38.000,296,11067245,-795,0,1761256897,15166.553004459995,132.76535829000204,50707.81940208001 2025-10-23,22:01:39.000,296,11067286,-795,0,1761256898,15166.553004459995,132.75830916000268,50707.83337632 2025-10-23,22:01:40.000,296,11067241,-795,0,1761256899,15166.62036755999,132.7371617700046,50707.798440720006 2025-10-23,22:01:41.000,296,11067254,-795,0,1761256900,15166.60015862999,132.84289872000227,50707.847350560005 2025-10-23,22:01:42.000,296,11067255,-795,0,1761256901,15166.613631249995,132.87814436999906,50707.86831192001 2025-10-23,22:01:43.000,296,11067243,-795,0,1761256902,15166.633840179995,132.92748828000185,50707.945170240004 2025-10-23,22:01:44.000,296,11067284,-795,0,1761256903,15166.593422319995,133.02617610000016,50707.86831192001 2025-10-23,22:01:45.000,296,11067259,-795,0,1761256904,15166.553004459995,133.05437262000487,50707.87529904 2025-10-23,22:01:46.000,296,11067277,-795,0,1761256905,15166.51932290999,133.11076565999974,50707.88228616 2025-10-23,22:01:47.000,296,11067300,-795,0,1761256906,15166.465432429999,133.14601131000381,50707.847350560005 2025-10-23,22:01:48.000,296,11067240,-795,0,1761256907,15166.411541949994,133.1812569600006,50707.88927328001 2025-10-23,22:01:49.000,296,11067213,-795,0,1761256908,15166.350915159994,133.22355174000404,50707.91023464001 2025-10-23,22:01:50.000,296,11067251,-795,0,1761256909,15166.270079439993,133.28699390999827,50707.85433768 2025-10-23,22:01:51.000,296,11067244,-795,0,1761256910,15166.229661579993,133.25879739000084,50707.81940208001 2025-10-23,22:01:52.000,296,11067274,-795,0,1761256911,15166.209452649993,133.28699390999827,50707.88927328001 2025-10-23,22:01:53.000,296,11067225,-795,0,1761256912,15166.162298479998,133.27289564999955,50707.917221760006 2025-10-23,22:01:54.000,296,11067277,-795,0,1761256913,15166.094935380002,133.23765000000276,50707.93818312001 2025-10-23,22:01:55.000,296,11067248,-795,0,1761256914,15166.054517520002,133.21650261000468,50707.95914448001 2025-10-23,22:01:56.000,296,11067265,-795,0,1761256915,15166.027572279992,133.15306044000317,50707.95215736 2025-10-23,22:01:57.000,296,11067279,-795,0,1761256916,15165.987154419992,133.13191304999782,50707.90324752 2025-10-23,22:01:58.000,296,11067270,-795,0,1761256917,15166.054517520002,133.09666740000102,50708.0010672 2025-10-23,22:01:59.000,296,11067252,-795,0,1761256918,15166.067990139993,133.05437262000487,50708.0010672 2025-10-23,22:02:00.000,296,11067261,-795,0,1761256919,15166.121880619998,133.07552001000295,50707.99408008 2025-10-23,22:02:01.000,296,11067293,-795,0,1761256920,15166.094935380002,133.06142175000423,50707.83337632 2025-10-23,22:02:02.000,296,11067237,-795,0,1761256921,15166.209452649993,133.0684708800036,50707.91023464001 2025-10-23,22:02:03.000,296,11067284,-795,0,1761256922,15166.263343129998,133.14601131000381,50707.917221760006 2025-10-23,22:02:04.000,296,11067244,-795,0,1761256923,15166.317233609989,133.17420783000125,50707.91023464001 2025-10-23,22:02:05.000,296,11067243,-795,0,1761256924,15166.337442539989,133.19535521999933,50707.88228616 2025-10-23,22:02:06.000,296,11067252,-795,0,1761256925,15166.357651469989,133.20945347999805,50707.917221760006 2025-10-23,22:02:07.000,296,11067281,-795,0,1761256926,15166.384596709999,133.2306008700034,50707.88228616 2025-10-23,22:02:08.000,296,11067291,-795,0,1761256927,15166.391333019994,133.2799447799989,50707.931196 2025-10-23,22:02:09.000,296,11067233,-795,0,1761256928,15166.364387779999,133.31519043000299,50707.896260400004 2025-10-23,22:02:10.000,296,11067223,-795,0,1761256929,15166.337442539989,133.34338695000042,50707.95215736 2025-10-23,22:02:11.000,296,11067268,-795,0,1761256930,15166.303760989998,133.34338695000042,50707.81241496 2025-10-23,22:02:12.000,296,11067275,-795,0,1761256931,15166.310497299994,133.32223956000234,50707.896260400004 2025-10-23,22:02:13.000,296,11067264,-795,0,1761256932,15166.323969919998,133.35748520999914,50707.931196 2025-10-23,22:02:14.000,296,11067235,-795,0,1761256933,15166.297024679989,133.35748520999914,50708.015041440005 2025-10-23,22:02:15.000,296,11067236,-795,0,1761256934,15166.270079439993,133.3645343399985,50707.95215736 2025-10-23,22:02:16.000,296,11067258,-795,0,1761256935,15166.236397889988,133.35748520999914,50707.95914448001 2025-10-23,22:02:17.000,296,11067297,-795,0,1761256936,15166.303760989998,133.3645343399985,50708.05696416001 2025-10-23,22:02:18.000,296,11067264,-795,0,1761256937,15166.317233609989,133.37158346999786,50708.02901568 2025-10-23,22:02:19.000,296,11067287,-795,0,1761256938,15166.337442539989,133.3927308600032,50708.0709384 2025-10-23,22:02:20.000,296,11067285,-795,0,1761256939,15166.323969919998,133.38568173000385,50707.97311872 2025-10-23,22:02:21.000,296,11067246,-795,0,1761256940,15166.364387779999,133.35748520999914,50707.98010584 2025-10-23,22:02:22.000,296,11067263,-795,0,1761256941,15166.344178849999,133.35748520999914,50708.0010672 2025-10-23,22:02:23.000,296,11067248,-795,0,1761256942,15166.377860399989,133.35043607999978,50708.04997704 2025-10-23,22:02:24.000,296,11067264,-795,0,1761256943,15166.425014569999,133.3645343399985,50708.05696416001 2025-10-23,22:02:25.000,296,11067300,-795,0,1761256944,15166.411541949994,133.33633782000106,50707.97311872 2025-10-23,22:02:26.000,296,11067243,-795,0,1761256945,15166.41827825999,133.3786326000045,50708.0010672 2025-10-23,22:02:27.000,296,11067250,-795,0,1761256946,15166.425014569999,133.35748520999914,50708.015041440005 2025-10-23,22:02:28.000,296,11067280,-795,0,1761256947,15166.404805639999,133.37158346999786,50707.966131600006 2025-10-23,22:02:29.000,296,11067304,-795,0,1761256948,15166.350915159994,133.37158346999786,50707.95914448001 2025-10-23,22:02:30.000,296,11067248,-795,0,1761256949,15166.310497299994,133.40682912000193,50707.966131600006 2025-10-23,22:02:31.000,296,11067301,-795,0,1761256950,15166.256606819989,133.40682912000193,50707.88927328001 2025-10-23,22:02:32.000,296,11067292,-795,0,1761256951,15166.310497299994,133.39977999000257,50707.945170240004 2025-10-23,22:02:33.000,296,11067268,-795,0,1761256952,15166.249870509993,133.38568173000385,50708.0010672 2025-10-23,22:02:34.000,296,11067269,-795,0,1761256953,15166.162298479998,133.35748520999914,50707.966131600006 2025-10-23,22:02:35.000,296,11067273,-795,0,1761256954,15166.148825859993,133.35043607999978,50708.084912640006 2025-10-23,22:02:36.000,296,11067295,-795,0,1761256955,15166.094935380002,133.31519043000299,50707.99408008 2025-10-23,22:02:37.000,296,11067264,-795,0,1761256956,15166.034308590002,133.2799447799989,50708.02202856 2025-10-23,22:02:38.000,296,11067275,-795,0,1761256957,15166.041044899997,133.27289564999955,50708.04997704 2025-10-23,22:02:39.000,296,11067287,-795,0,1761256958,15166.041044899997,133.24469913000212,50708.04298992 2025-10-23,22:02:40.000,296,11067295,-795,0,1761256959,15166.067990139993,133.23765000000276,50708.03600280001 2025-10-23,22:02:41.000,296,11067287,-795,0,1761256960,15166.088199069993,133.2306008700034,50707.931196 2025-10-23,22:02:42.000,296,11067264,-795,0,1761256961,15166.229661579993,133.20945347999805,50708.015041440005 2025-10-23,22:02:43.000,296,11067278,-795,0,1761256962,15166.317233609989,133.25174826000148,50707.98709296001 2025-10-23,22:02:44.000,296,11067252,-795,0,1761256963,15166.404805639999,133.2799447799989,50708.00805432001 2025-10-23,22:02:45.000,296,11067264,-795,0,1761256964,15166.512586599994,133.3292886900017,50708.0010672 2025-10-23,22:02:46.000,296,11067334,-795,0,1761256965,15166.613631249995,133.34338695000042,50707.98010584 2025-10-23,22:02:47.000,296,11067284,-795,0,1761256966,15166.68773066,133.37158346999786,50707.93818312001 2025-10-23,22:02:48.000,296,11067283,-795,0,1761256967,15166.72814852,133.3927308600032,50707.92420888 2025-10-23,22:02:49.000,296,11067287,-795,0,1761256968,15166.74835745,133.38568173000385,50708.0010672 2025-10-23,22:02:50.000,296,11067257,-795,0,1761256969,15166.76856638,133.33633782000106,50707.98010584 2025-10-23,22:02:51.000,296,11067280,-795,0,1761256970,15166.633840179995,133.25174826000148,50707.85433768 2025-10-23,22:02:52.000,296,11067247,-795,0,1761256971,15166.613631249995,133.20945347999805,50707.97311872 2025-10-23,22:02:53.000,296,11067263,-795,0,1761256972,15166.54626815,133.11076565999974,50707.98709296001 2025-10-23,22:02:54.000,296,11067272,-795,0,1761256973,15166.398069329989,133.04027435999888,50707.97311872 2025-10-23,22:02:55.000,296,11067281,-795,0,1761256974,15166.297024679989,133.00502871000208,50708.05696416001 2025-10-23,22:02:56.000,296,11067278,-795,0,1761256975,15166.202716339998,132.9556847999993,50708.02202856 2025-10-23,22:02:57.000,296,11067245,-795,0,1761256976,15166.121880619998,132.92748828000185,50708.0010672 2025-10-23,22:02:58.000,296,11067287,-795,0,1761256977,15166.027572279992,132.89929176000442,50708.07792552001 2025-10-23,22:02:59.000,296,11067285,-795,0,1761256978,15166.034308590002,132.94158654000057,50708.112861120004 2025-10-23,22:03:00.000,296,11067252,-795,0,1761256979,15166.027572279992,132.94158654000057,50708.09189976 2025-10-23,22:03:01.000,296,11067312,-795,0,1761256980,15166.067990139993,133.0191269700008,50708.05696416001 2025-10-23,22:03:02.000,296,11067253,-795,0,1761256981,15166.135353239988,133.15306044000317,50708.05696416001 2025-10-23,22:03:03.000,296,11067254,-795,0,1761256982,15166.209452649993,133.23765000000276,50708.05696416001 2025-10-23,22:03:04.000,296,11067308,-795,0,1761256983,15166.337442539989,133.31519043000299,50708.04298992 2025-10-23,22:03:05.000,296,11067249,-795,0,1761256984,15166.43848718999,133.4138782500013,50708.02202856 2025-10-23,22:03:06.000,296,11067268,-795,0,1761256985,15166.60689494,133.49846781000088,50707.945170240004 2025-10-23,22:03:07.000,296,11067304,-795,0,1761256986,15166.68099434999,133.55486085000302,50707.87529904 2025-10-23,22:03:08.000,296,11067264,-795,0,1761256987,15166.734884829995,133.63240128000325,50707.93818312001 2025-10-23,22:03:09.000,296,11067253,-795,0,1761256988,15166.82245685999,133.6253521500039,50707.92420888 2025-10-23,22:03:10.000,296,11067289,-795,0,1761256989,15166.82245685999,133.61830302000453,50707.88927328001 2025-10-23,22:03:11.000,296,11067274,-795,0,1761256990,15166.84266578999,133.64649954000197,50707.90324752 2025-10-23,22:03:12.000,296,11067277,-795,0,1761256991,15166.80224792999,133.61830302000453,50707.93818312001 2025-10-23,22:03:13.000,296,11067289,-795,0,1761256992,15166.78877531,133.6253521500039,50707.931196 2025-10-23,22:03:14.000,296,11067272,-795,0,1761256993,15166.72814852,133.6394504100026,50707.92420888 2025-10-23,22:03:15.000,296,11067272,-795,0,1761256994,15166.6473128,133.60420475999854,50707.98010584 2025-10-23,22:03:16.000,296,11067295,-795,0,1761256995,15166.54626815,133.56190998000238,50707.945170240004 2025-10-23,22:03:17.000,296,11067259,-795,0,1761256996,15166.47890504999,133.54781172000366,50707.93818312001 2025-10-23,22:03:18.000,296,11067271,-795,0,1761256997,15166.404805639999,133.53371345999767,50707.91023464001 2025-10-23,22:03:19.000,296,11067310,-795,0,1761256998,15166.303760989998,133.5266643299983,50707.966131600006 2025-10-23,22:03:20.000,296,11067300,-795,0,1761256999,15166.229661579993,133.49141868000152,50708.0010672 2025-10-23,22:03:21.000,296,11067248,-795,0,1761257000,15166.195980029988,133.44207476999873,50707.98709296001 2025-10-23,22:03:22.000,296,11067280,-795,0,1761257001,15166.155562169988,133.42092738000065,50708.03600280001 2025-10-23,22:03:23.000,296,11067290,-795,0,1761257002,15166.155562169988,133.43502563999937,50708.07792552001 2025-10-23,22:03:24.000,296,11067268,-795,0,1761257003,15166.128616929993,133.44912389999809,50708.133822480006 2025-10-23,22:03:25.000,296,11067296,-795,0,1761257004,15166.169034789993,133.42797651,50708.11984824 2025-10-23,22:03:26.000,296,11067272,-795,0,1761257005,15166.243134199998,133.40682912000193,50708.084912640006 2025-10-23,22:03:27.000,296,11067269,-795,0,1761257006,15166.364387779999,133.42797651,50708.1408096 2025-10-23,22:03:28.000,296,11067272,-795,0,1761257007,15166.43848718999,133.48436955000216,50708.2106808 2025-10-23,22:03:29.000,296,11067337,-795,0,1761257008,15166.51932290999,133.53371345999767,50708.18971944 2025-10-23,22:03:30.000,296,11067283,-795,0,1761257009,15166.60015862999,133.5760082400011,50708.16177096 2025-10-23,22:03:31.000,296,11067300,-795,0,1761257010,15166.68773066,133.61830302000453,50708.112861120004 2025-10-23,22:03:32.000,296,11067268,-795,0,1761257011,15166.74835745,133.63240128000325,50708.12683536001 2025-10-23,22:03:33.000,296,11067304,-795,0,1761257012,15166.78203899999,133.70289258000412,50708.09888688 2025-10-23,22:03:34.000,296,11067318,-795,0,1761257013,15166.78203899999,133.73108910000155,50708.063951280004 2025-10-23,22:03:35.000,296,11067295,-795,0,1761257014,15166.74835745,133.759285619999,50708.03600280001 2025-10-23,22:03:36.000,296,11067268,-795,0,1761257015,15166.755093759995,133.76633474999835,50708.04298992 2025-10-23,22:03:37.000,296,11067296,-795,0,1761257016,15166.68099434999,133.78043301000434,50708.04997704 2025-10-23,22:03:38.000,296,11067263,-795,0,1761257017,15166.62036755999,133.79453127000306,50708.063951280004 2025-10-23,22:03:39.000,296,11067265,-795,0,1761257018,15166.57994969999,133.759285619999,50708.04298992 2025-10-23,22:03:40.000,296,11067274,-795,0,1761257019,15166.512586599994,133.73108910000155,50708.07792552001 2025-10-23,22:03:41.000,296,11067264,-795,0,1761257020,15166.431750879994,133.66764693000005,50708.11984824 2025-10-23,22:03:42.000,296,11067298,-795,0,1761257021,15166.350915159994,133.61830302000453,50708.09888688 2025-10-23,22:03:43.000,296,11067262,-795,0,1761257022,15166.350915159994,133.5407625900043,50708.14779672 2025-10-23,22:03:44.000,296,11067274,-795,0,1761257023,15166.317233609989,133.48436955000216,50708.19670656 2025-10-23,22:03:45.000,296,11067316,-795,0,1761257024,15166.310497299994,133.4138782500013,50708.26657776 2025-10-23,22:03:46.000,296,11067309,-795,0,1761257025,15166.310497299994,133.33633782000106,50708.18971944 2025-10-23,22:03:47.000,296,11067305,-795,0,1761257026,15166.364387779999,133.2799447799989,50708.17574520001 2025-10-23,22:03:48.000,296,11067298,-795,0,1761257027,15166.398069329989,133.25879739000084,50708.182732320005 2025-10-23,22:03:49.000,296,11067292,-795,0,1761257028,15166.431750879994,133.2306008700034,50708.20369368001 2025-10-23,22:03:50.000,296,11067307,-795,0,1761257029,15166.512586599994,133.24469913000212,50708.27356488001 2025-10-23,22:03:51.000,296,11067275,-795,0,1761257030,15166.553004459995,133.2658465200002,50708.23862928 2025-10-23,22:03:52.000,296,11067289,-795,0,1761257031,15166.54626815,133.27289564999955,50708.182732320005 2025-10-23,22:03:53.000,296,11067298,-795,0,1761257032,15166.56647708,133.30109217000427,50708.231642160004 2025-10-23,22:03:54.000,296,11067309,-795,0,1761257033,15166.593422319995,133.34338695000042,50708.24561640001 2025-10-23,22:03:55.000,296,11067312,-795,0,1761257034,15166.593422319995,133.34338695000042,50708.27356488001 2025-10-23,22:03:56.000,296,11067300,-795,0,1761257035,15166.613631249995,133.3292886900017,50708.23862928 2025-10-23,22:03:57.000,296,11067315,-795,0,1761257036,15166.55974076999,133.30109217000427,50708.231642160004 2025-10-23,22:03:58.000,296,11067298,-795,0,1761257037,15166.55974076999,133.3292886900017,50708.24561640001 2025-10-23,22:03:59.000,296,11067308,-795,0,1761257038,15166.53953183999,133.30109217000427,50708.23862928 2025-10-23,22:04:00.000,296,11067297,-795,0,1761257039,15166.512586599994,133.27289564999955,50708.18971944 2025-10-23,22:04:01.000,296,11067275,-795,0,1761257040,15166.451959809994,133.25174826000148,50708.14779672 2025-10-23,22:04:02.000,296,11067277,-795,0,1761257041,15166.43848718999,133.22355174000404,50708.1408096 2025-10-23,22:04:03.000,296,11067326,-795,0,1761257042,15166.43848718999,133.20945347999805,50708.21766792 2025-10-23,22:04:04.000,296,11067286,-795,0,1761257043,15166.384596709999,133.2024043499987,50708.22465504001 2025-10-23,22:04:05.000,296,11067339,-795,0,1761257044,15166.344178849999,133.18830608999997,50708.231642160004 2025-10-23,22:04:06.000,296,11067249,-795,0,1761257045,15166.290288369994,133.18830608999997,50708.20369368001 2025-10-23,22:04:07.000,296,11067310,-795,0,1761257046,15166.297024679989,133.18830608999997,50708.19670656 2025-10-23,22:04:08.000,296,11067249,-795,0,1761257047,15166.303760989998,133.23765000000276,50708.231642160004 2025-10-23,22:04:09.000,296,11067289,-795,0,1761257048,15166.297024679989,133.2306008700034,50708.28753912 2025-10-23,22:04:10.000,296,11067287,-795,0,1761257049,15166.276815749989,133.2799447799989,50708.24561640001 2025-10-23,22:04:11.000,296,11067293,-795,0,1761257050,15166.317233609989,133.3292886900017,50708.2106808 2025-10-23,22:04:12.000,296,11067287,-795,0,1761257051,15166.357651469989,133.33633782000106,50708.21766792 2025-10-23,22:04:13.000,296,11067312,-795,0,1761257052,15166.411541949994,133.3645343399985,50708.22465504001 2025-10-23,22:04:14.000,296,11067249,-795,0,1761257053,15166.50585029,133.35043607999978,50708.16875808 2025-10-23,22:04:15.000,296,11067331,-795,0,1761257054,15166.55974076999,133.3927308600032,50708.16875808 2025-10-23,22:04:16.000,296,11067309,-795,0,1761257055,15166.613631249995,133.3927308600032,50708.19670656 2025-10-23,22:04:17.000,296,11067294,-795,0,1761257056,15166.6473128,133.39977999000257,50708.1408096 2025-10-23,22:04:18.000,296,11067322,-795,0,1761257057,15166.68773066,133.40682912000193,50708.133822480006 2025-10-23,22:04:19.000,296,11067319,-795,0,1761257058,15166.68099434999,133.3786326000045,50708.10587400001 2025-10-23,22:04:20.000,296,11067300,-795,0,1761257059,15166.654049109995,133.35043607999978,50708.084912640006 2025-10-23,22:04:41.000,296,11067277,-795,0,1761257080,15165.926527629992,133.68879431999812,50708.04298992 2025-10-23,22:04:42.000,296,11067228,-795,0,1761257081,15165.852428220001,133.7240399700022,50708.04298992 2025-10-23,22:04:43.000,296,11067317,-795,0,1761257082,15165.818746669996,133.73108910000155,50708.11984824 2025-10-23,22:04:44.000,296,11067267,-795,0,1761257083,15165.879373459997,133.76633474999835,50708.23862928 2025-10-23,22:04:45.000,296,11067250,-795,0,1761257084,15165.987154419992,133.85797344000457,50708.36439744 2025-10-23,22:04:46.000,296,11067287,-795,0,1761257085,15166.108407999993,133.9214156099988,50708.62292088 2025-10-23,22:04:47.000,296,11067278,-795,0,1761257086,15166.148825859993,133.99190690999967,50708.57401104 2025-10-23,22:04:48.000,296,11067300,-795,0,1761257087,15166.222925269998,134.04125082000246,50708.6648436 2025-10-23,22:04:49.000,296,11067292,-795,0,1761257088,15166.310497299994,134.1187912500027,50708.69279208 2025-10-23,22:04:50.000,296,11067307,-795,0,1761257089,15166.411541949994,134.15403689999948,50708.685804960005 2025-10-23,22:04:51.000,296,11067200,-795,0,1761257090,15166.195980029988,134.18928255000355,50707.88228616 2025-10-23,22:04:52.000,296,11067262,-795,0,1761257091,15166.263343129998,134.21042994000163,50707.945170240004 2025-10-23,22:04:53.000,296,11067286,-795,0,1761257092,15166.323969919998,134.217479070001,50708.063951280004 2025-10-23,22:04:54.000,296,11067291,-795,0,1761257093,15166.350915159994,134.25977385000442,50708.0709384 2025-10-23,22:04:55.000,296,11067318,-795,0,1761257094,15166.310497299994,134.23862645999907,50708.11984824 2025-10-23,22:04:56.000,296,11067294,-795,0,1761257095,15166.276815749989,134.17518429000484,50708.084912640006 2025-10-23,22:04:57.000,296,11067283,-795,0,1761257096,15166.243134199998,134.18928255000355,50708.19670656 2025-10-23,22:04:58.000,296,11067289,-795,0,1761257097,15166.189243719993,134.12584038000205,50708.17574520001 2025-10-23,22:04:59.000,296,11067262,-795,0,1761257098,15166.121880619998,134.10469299000397,50708.133822480006 2025-10-23,22:05:00.000,296,11067292,-795,0,1761257099,15166.067990139993,134.06239821000054,50708.23862928 2025-10-23,22:05:01.000,296,11067289,-795,0,1761257100,15166.041044899997,134.0342016900031,50708.29452624001 2025-10-23,22:05:02.000,296,11067274,-795,0,1761257101,15165.987154419992,133.9707595200016,50708.33644896 2025-10-23,22:05:03.000,296,11067291,-795,0,1761257102,15165.953472870002,133.92846473999816,50708.35741032 2025-10-23,22:05:04.000,296,11067274,-795,0,1761257103,15165.980418109997,133.9355138700048,50708.45523 2025-10-23,22:05:05.000,296,11067297,-795,0,1761257104,15166.034308590002,133.886169960002,50708.36439744 2025-10-23,22:05:06.000,296,11067326,-795,0,1761257105,15166.061253829997,133.94256300000416,50708.32946184 2025-10-23,22:05:07.000,296,11067276,-795,0,1761257106,15166.189243719993,133.9848577800003,50708.32946184 2025-10-23,22:05:08.000,296,11067296,-795,0,1761257107,15166.263343129998,133.99190690999967,50708.3154876 2025-10-23,22:05:09.000,296,11067321,-795,0,1761257108,15166.350915159994,134.06239821000054,50708.20369368001 2025-10-23,22:05:10.000,296,11067268,-795,0,1761257109,15166.47890504999,134.12584038000205,50708.23862928 2025-10-23,22:05:11.000,296,11067297,-795,0,1761257110,15166.553004459995,134.15403689999948,50708.14779672 2025-10-23,22:05:12.000,296,11067251,-795,0,1761257111,15166.64057648999,134.22452820000035,50708.350423200005 2025-10-23,22:05:13.000,296,11067327,-795,0,1761257112,15166.734884829995,134.25977385000442,50708.280552000004 2025-10-23,22:05:14.000,296,11067299,-795,0,1761257113,15166.80224792999,134.33731428000465,50708.17574520001 2025-10-23,22:05:15.000,296,11067314,-795,0,1761257114,15166.835929479996,134.344363410004,50708.19670656 2025-10-23,22:05:16.000,296,11067262,-795,0,1761257115,15166.862874719991,134.35846167000273,50708.20369368001 2025-10-23,22:05:17.000,296,11067287,-795,0,1761257116,15166.876347339996,134.330265149998,50708.133822480006 2025-10-23,22:05:18.000,296,11067304,-795,0,1761257117,15166.862874719991,134.35141254000337,50708.09189976 2025-10-23,22:05:19.000,296,11067282,-795,0,1761257118,15166.862874719991,134.30911775999994,50708.18971944 2025-10-23,22:05:20.000,296,11067291,-795,0,1761257119,15166.856138409996,134.32321601999865,50708.133822480006 2025-10-23,22:05:21.000,296,11067267,-795,0,1761257120,15166.86961103,134.2809212400025,50708.0709384 2025-10-23,22:05:22.000,296,11067255,-795,0,1761257121,15166.8494021,134.217479070001,50708.0709384 2025-10-23,22:05:23.000,296,11067287,-795,0,1761257122,15166.815720549996,134.18928255000355,50708.07792552001 2025-10-23,22:05:24.000,296,11067271,-795,0,1761257123,15166.835929479996,134.0976438600046,50708.04298992 2025-10-23,22:05:25.000,296,11067291,-795,0,1761257124,15166.795511619996,134.02010343000438,50708.11984824 2025-10-23,22:05:26.000,296,11067319,-795,0,1761257125,15166.815720549996,133.95666126000287,50708.04997704 2025-10-23,22:05:27.000,296,11067327,-795,0,1761257126,15166.815720549996,133.91436647999944,50708.09189976 2025-10-23,22:05:28.000,296,11067275,-795,0,1761257127,15166.835929479996,133.86502257000393,50708.0709384 2025-10-23,22:05:29.000,296,11067307,-795,0,1761257128,15166.862874719991,133.81567866000114,50708.07792552001 2025-10-23,22:05:30.000,296,11067315,-795,0,1761257129,15166.950446750001,133.80862953000178,50708.112861120004 2025-10-23,22:05:31.000,296,11067241,-795,0,1761257130,15166.984128299991,133.80158040000242,50708.09888688 2025-10-23,22:05:32.000,296,11067316,-795,0,1761257131,15167.085172949992,133.80158040000242,50708.16177096 2025-10-23,22:05:33.000,296,11067300,-795,0,1761257132,15167.172744980002,133.78043301000434,50708.0709384 2025-10-23,22:05:34.000,296,11067312,-795,0,1761257133,15167.226635459992,133.7381382300009,50708.09189976 2025-10-23,22:05:35.000,296,11067307,-795,0,1761257134,15167.280525939997,133.7381382300009,50708.03600280001 2025-10-23,22:05:36.000,296,11067297,-795,0,1761257135,15167.347889039993,133.75223648999963,50708.0010672 2025-10-23,22:05:37.000,296,11067323,-795,0,1761257136,15167.428724759993,133.74518736000027,50707.95914448001 2025-10-23,22:05:38.000,296,11067332,-795,0,1761257137,15167.448933689993,133.74518736000027,50707.917221760006 2025-10-23,22:05:39.000,296,11067284,-795,0,1761257138,15167.428724759993,133.70289258000412,50707.917221760006 2025-10-23,22:05:40.000,296,11067250,-795,0,1761257139,15167.469142619993,133.6746960599994,50708.015041440005 2025-10-23,22:05:41.000,296,11067335,-795,0,1761257140,15167.469142619993,133.6112538899979,50707.98010584 2025-10-23,22:05:42.000,296,11067312,-795,0,1761257141,15167.408515829993,133.55486085000302,50707.917221760006 2025-10-23,22:05:43.000,296,11067289,-795,0,1761257142,15167.381570589998,133.49141868000152,50707.98010584 2025-10-23,22:05:44.000,296,11067301,-795,0,1761257143,15167.320943799998,133.43502563999937,50708.0010672 2025-10-23,22:05:45.000,296,11067277,-795,0,1761257144,15167.240108079997,133.37158346999786,50708.04298992 2025-10-23,22:05:46.000,296,11067324,-795,0,1761257145,15167.267053319993,133.28699390999827,50708.07792552001 2025-10-23,22:05:47.000,296,11067297,-795,0,1761257146,15167.246844389992,133.23765000000276,50708.10587400001 2025-10-23,22:05:48.000,296,11067233,-795,0,1761257147,15167.273789630002,133.22355174000404,50708.19670656 2025-10-23,22:05:49.000,296,11067303,-795,0,1761257148,15167.307471179993,133.24469913000212,50708.133822480006 2025-10-23,22:05:50.000,296,11067293,-795,0,1761257149,15167.401779519998,133.25174826000148,50708.09888688 2025-10-23,22:05:51.000,296,11067311,-795,0,1761257150,15167.475878929989,133.2658465200002,50707.97311872 2025-10-23,22:05:52.000,296,11067287,-795,0,1761257151,15167.61734143999,133.30109217000427,50708.015041440005 2025-10-23,22:05:53.000,296,11067288,-795,0,1761257152,15167.76554026,133.3645343399985,50708.07792552001 2025-10-23,22:05:54.000,296,11067285,-795,0,1761257153,15167.873321219995,133.39977999000257,50708.0709384 2025-10-23,22:05:55.000,296,11067297,-795,0,1761257154,15167.974365869995,133.43502563999937,50708.02202856 2025-10-23,22:05:56.000,296,11067284,-795,0,1761257155,15167.98110217999,133.46322216000408,50708.015041440005 2025-10-23,22:05:57.000,296,11067258,-795,0,1761257156,15168.04172896999,133.45617303000472,50708.02901568 2025-10-23,22:05:58.000,296,11067270,-795,0,1761257157,15168.02825635,133.42797651,50707.98010584 2025-10-23,22:05:59.000,296,11067350,-795,0,1761257158,15167.98110217999,133.3645343399985,50707.98010584 2025-10-23,22:06:00.000,296,11067239,-795,0,1761257159,15167.954156939995,133.30814130000363,50708.015041440005 2025-10-23,22:06:01.000,296,11067258,-795,0,1761257160,15167.832903359995,133.23765000000276,50707.966131600006 2025-10-23,22:06:02.000,296,11067296,-795,0,1761257161,15167.71838608999,133.13191304999782,50708.00805432001 2025-10-23,22:06:03.000,296,11067317,-795,0,1761257162,15167.70491347,133.04027435999888,50708.09189976 2025-10-23,22:06:04.000,296,11067292,-795,0,1761257163,15167.603868819999,132.92748828000185,50708.15478384001 2025-10-23,22:06:05.000,296,11067282,-795,0,1761257164,15167.489351549993,132.84994785000163,50708.17574520001 2025-10-23,22:06:06.000,296,11067305,-795,0,1761257165,15167.428724759993,132.80060393999884,50708.12683536001 2025-10-23,22:06:07.000,296,11067287,-795,0,1761257166,15167.401779519998,132.7371617700046,50708.18971944 2025-10-23,22:06:08.000,296,11067282,-795,0,1761257167,15167.354625349988,132.71601437999925,50708.21766792 2025-10-23,22:06:09.000,296,11067268,-795,0,1761257168,15167.361361659998,132.74421090000396,50708.26657776 2025-10-23,22:06:10.000,296,11067280,-795,0,1761257169,15167.320943799998,132.7371617700046,50708.2106808 2025-10-23,22:06:11.000,296,11067292,-795,0,1761257170,15167.307471179993,132.78650568000012,50708.04298992 2025-10-23,22:06:12.000,296,11067299,-795,0,1761257171,15167.401779519998,132.89224262999778,50708.24561640001 2025-10-23,22:06:13.000,296,11067306,-795,0,1761257172,15167.442197379998,132.9556847999993,50708.22465504001 2025-10-23,22:06:14.000,296,11067306,-795,0,1761257173,15167.475878929989,133.03322522999952,50708.14779672 2025-10-23,22:06:15.000,296,11067295,-795,0,1761257174,15167.563450959999,133.16010957000253,50708.17574520001 2025-10-23,22:06:16.000,296,11067286,-795,0,1761257175,15167.63755036999,133.24469913000212,50708.1408096 2025-10-23,22:06:17.000,296,11067275,-795,0,1761257176,15167.691440849994,133.33633782000106,50708.10587400001 2025-10-23,22:06:18.000,296,11067271,-795,0,1761257177,15167.752067639994,133.42092738000065,50708.04997704 2025-10-23,22:06:19.000,296,11067299,-795,0,1761257178,15167.79922180999,133.50551694000023,50708.084912640006 2025-10-23,22:06:20.000,296,11067314,-795,0,1761257179,15167.84637598,133.55486085000302,50708.09189976 2025-10-23,22:06:21.000,296,11067300,-795,0,1761257180,15167.812694429995,133.54781172000366,50708.11984824 2025-10-23,22:06:22.000,296,11067307,-795,0,1761257181,15167.83963966999,133.56895911000174,50708.133822480006 2025-10-23,22:06:23.000,296,11067285,-795,0,1761257182,15167.812694429995,133.58305737000046,50708.1408096 2025-10-23,22:06:24.000,296,11067262,-795,0,1761257183,15167.792485499995,133.56190998000238,50708.10587400001 2025-10-23,22:06:25.000,296,11067294,-795,0,1761257184,15167.77901287999,133.5266643299983,50708.084912640006 2025-10-23,22:06:26.000,296,11067274,-795,0,1761257185,15167.772276569995,133.51961519999895,50708.133822480006 2025-10-23,22:06:27.000,296,11067257,-795,0,1761257186,15167.74533133,133.46322216000408,50708.12683536001 2025-10-23,22:06:28.000,296,11067338,-795,0,1761257187,15167.711649779994,133.40682912000193,50708.18971944 2025-10-23,22:06:29.000,296,11067271,-795,0,1761257188,15167.684704539999,133.35043607999978,50708.2106808 2025-10-23,22:06:30.000,296,11067286,-795,0,1761257189,15167.65775929999,133.2940430400049,50708.0709384 2025-10-23,22:06:31.000,296,11067301,-795,0,1761257190,15167.610605129994,133.30109217000427,50708.12683536001 2025-10-23,22:06:32.000,296,11067270,-795,0,1761257191,15167.711649779994,133.28699390999827,50708.17574520001 2025-10-23,22:06:33.000,296,11067294,-795,0,1761257192,15167.71838608999,133.27289564999955,50708.16875808 2025-10-23,22:06:34.000,296,11067289,-795,0,1761257193,15167.76554026,133.28699390999827,50708.12683536001 2025-10-23,22:06:35.000,296,11067300,-795,0,1761257194,15167.85984859999,133.34338695000042,50708.11984824 2025-10-23,22:06:36.000,296,11067262,-795,0,1761257195,15167.933948009995,133.3786326000045,50708.09888688 2025-10-23,22:06:37.000,296,11067247,-795,0,1761257196,15167.974365869995,133.38568173000385,50708.10587400001 2025-10-23,22:06:38.000,296,11067298,-795,0,1761257197,15167.98110217999,133.42797651,50708.14779672 2025-10-23,22:06:39.000,296,11067319,-795,0,1761257198,15168.00131110999,133.47027129000344,50708.21766792 2025-10-23,22:06:40.000,296,11067254,-795,0,1761257199,15167.96762956,133.51961519999895,50708.231642160004 2025-10-23,22:06:41.000,296,11067300,-795,0,1761257200,15167.893530149995,133.56895911000174,50708.19670656 2025-10-23,22:06:42.000,296,11067305,-795,0,1761257201,15167.88679384,133.53371345999767,50708.19670656 2025-10-23,22:06:43.000,296,11067346,-795,0,1761257202,15167.80595812,133.5407625900043,50708.20369368001 2025-10-23,22:06:44.000,296,11067249,-795,0,1761257203,15167.73859501999,133.49141868000152,50708.21766792 2025-10-23,22:06:45.000,296,11067283,-795,0,1761257204,15167.61734143999,133.45617303000472,50708.19670656 2025-10-23,22:06:46.000,296,11067242,-795,0,1761257205,15167.523033099998,133.35748520999914,50708.2106808 2025-10-23,22:06:47.000,296,11067285,-795,0,1761257206,15167.421988449998,133.33633782000106,50708.26657776 2025-10-23,22:06:48.000,296,11067337,-795,0,1761257207,15167.341152729998,133.31519043000299,50708.252603520006 2025-10-23,22:06:49.000,296,11067241,-795,0,1761257208,15167.280525939997,133.28699390999827,50708.252603520006 2025-10-23,22:06:50.000,296,11067276,-795,0,1761257209,15167.246844389992,133.27289564999955,50708.28753912 2025-10-23,22:06:51.000,296,11067303,-795,0,1761257210,15167.213162840002,133.28699390999827,50708.3154876 2025-10-23,22:06:52.000,296,11067299,-795,0,1761257211,15167.267053319993,133.2799447799989,50708.22465504001 2025-10-23,22:06:53.000,296,11067265,-795,0,1761257212,15167.314207490002,133.2940430400049,50708.25959064 2025-10-23,22:06:54.000,296,11067265,-795,0,1761257213,15167.320943799998,133.31519043000299,50708.25959064 2025-10-23,22:06:55.000,296,11067291,-795,0,1761257214,15167.334416420003,133.35043607999978,50708.26657776 2025-10-23,22:06:56.000,296,11067294,-795,0,1761257215,15167.408515829993,133.3786326000045,50708.252603520006 2025-10-23,22:06:57.000,296,11067328,-795,0,1761257216,15167.455669999988,133.47027129000344,50708.280552000004 2025-10-23,22:06:58.000,296,11067263,-795,0,1761257217,15167.455669999988,133.45617303000472,50708.27356488001 2025-10-23,22:06:59.000,296,11067311,-795,0,1761257218,15167.502824169998,133.49141868000152,50708.24561640001 2025-10-23,22:07:00.000,296,11067287,-795,0,1761257219,15167.516296789989,133.5407625900043,50708.22465504001 2025-10-23,22:07:01.000,296,11067328,-795,0,1761257220,15167.462406309998,133.55486085000302,50708.182732320005 2025-10-23,22:07:02.000,296,11067277,-795,0,1761257221,15167.462406309998,133.54781172000366,50708.22465504001 2025-10-23,22:07:03.000,296,11067261,-795,0,1761257222,15167.462406309998,133.5266643299983,50708.25959064 2025-10-23,22:07:04.000,296,11067246,-795,0,1761257223,15167.421988449998,133.5125660699996,50708.280552000004 2025-10-23,22:07:05.000,296,11067279,-795,0,1761257224,15167.354625349988,133.49141868000152,50708.301513360006 2025-10-23,22:07:06.000,296,11067277,-795,0,1761257225,15167.287262249993,133.4138782500013,50708.30850048 2025-10-23,22:07:07.000,296,11067264,-795,0,1761257226,15167.206426529992,133.42092738000065,50708.37837168 2025-10-23,22:07:08.000,296,11067312,-795,0,1761257227,15167.112118190002,133.38568173000385,50708.3853588 2025-10-23,22:07:09.000,296,11067307,-795,0,1761257228,15167.071700330001,133.3645343399985,50708.40632016 2025-10-23,22:07:10.000,296,11067276,-795,0,1761257229,15167.024546159992,133.31519043000299,50708.469204240006 2025-10-23,22:07:11.000,296,11067264,-795,0,1761257230,15166.91002889,133.30109217000427,50708.37138456001 2025-10-23,22:07:12.000,296,11067288,-795,0,1761257231,15166.88981996,133.30109217000427,50708.37837168 2025-10-23,22:07:13.000,296,11067299,-795,0,1761257232,15166.86961103,133.30109217000427,50708.42728152 2025-10-23,22:07:14.000,296,11067299,-795,0,1761257233,15166.88981996,133.31519043000299,50708.43426864 2025-10-23,22:07:15.000,296,11067307,-795,0,1761257234,15166.88981996,133.30814130000363,50708.32946184 2025-10-23,22:07:16.000,296,11067285,-795,0,1761257235,15166.91002889,133.30109217000427,50708.36439744 2025-10-23,22:07:17.000,296,11067289,-795,0,1761257236,15166.936974129996,133.3292886900017,50708.32946184 2025-10-23,22:07:18.000,296,11067307,-795,0,1761257237,15167.004337229992,133.35748520999914,50708.22465504001 2025-10-23,22:07:19.000,296,11067293,-795,0,1761257238,15167.064964019992,133.3927308600032,50708.22465504001 2025-10-23,22:07:20.000,296,11067268,-795,0,1761257239,15167.112118190002,133.3927308600032,50708.16177096 2025-10-23,22:07:21.000,296,11067298,-795,0,1761257240,15167.078436639997,133.43502563999937,50708.1408096 2025-10-23,22:07:22.000,296,11067317,-795,0,1761257241,15167.139063429997,133.44912389999809,50708.07792552001 2025-10-23,22:07:23.000,296,11067280,-795,0,1761257242,15167.166008669992,133.45617303000472,50708.112861120004 2025-10-23,22:07:24.000,296,11067303,-795,0,1761257243,15167.179481289997,133.46322216000408,50708.21766792 2025-10-23,22:07:25.000,296,11067288,-795,0,1761257244,15167.213162840002,133.47027129000344,50708.15478384001 2025-10-23,22:07:26.000,296,11067308,-795,0,1761257245,15167.192953910002,133.48436955000216,50708.17574520001 2025-10-23,22:07:27.000,296,11067284,-795,0,1761257246,15167.172744980002,133.47027129000344,50708.15478384001 2025-10-23,22:07:28.000,296,11067277,-795,0,1761257247,15167.186217599992,133.42797651,50708.16177096 2025-10-23,22:07:29.000,296,11067366,-795,0,1761257248,15167.186217599992,133.40682912000193,50708.133822480006 2025-10-23,22:07:30.000,296,11067285,-795,0,1761257249,15167.152536050002,133.33633782000106,50708.112861120004 2025-10-23,22:07:31.000,296,11067306,-795,0,1761257250,15167.179481289997,133.2940430400049,50708.0709384 2025-10-23,22:07:32.000,296,11067260,-795,0,1761257251,15167.179481289997,133.19535521999933,50708.14779672 2025-10-23,22:07:33.000,296,11067315,-795,0,1761257252,15167.226635459992,133.08961827000167,50708.03600280001 2025-10-23,22:07:34.000,296,11067280,-795,0,1761257253,15167.273789630002,133.03322522999952,50708.112861120004 2025-10-23,22:07:35.000,296,11067288,-795,0,1761257254,15167.307471179993,132.91339002000313,50708.12683536001 2025-10-23,22:07:36.000,296,11067265,-795,0,1761257255,15167.368097969993,132.8076530699982,50708.1408096 2025-10-23,22:07:37.000,296,11067304,-795,0,1761257256,15167.408515829993,132.7230635099986,50708.07792552001 2025-10-23,22:07:38.000,296,11067306,-795,0,1761257257,15167.462406309998,132.6243756900003,50708.133822480006 2025-10-23,22:07:39.000,296,11067301,-795,0,1761257258,15167.482615239998,132.5750317800048,50708.14779672 2025-10-23,22:07:40.000,296,11067288,-795,0,1761257259,15167.543242029999,132.45519657000114,50708.11984824 2025-10-23,22:07:41.000,296,11067299,-795,0,1761257260,15167.576923579989,132.38470527000027,50708.04997704 2025-10-23,22:07:42.000,296,11067303,-795,0,1761257261,15167.644286679999,132.35650875000283,50708.07792552001 2025-10-23,22:07:43.000,296,11067256,-795,0,1761257262,15167.67796822999,132.32831222999812,50708.14779672 2025-10-23,22:07:44.000,296,11067301,-795,0,1761257263,15167.731858709994,132.29306658000132,50708.1408096 2025-10-23,22:07:45.000,296,11067293,-795,0,1761257264,15167.731858709994,132.2648700600039,50708.10587400001 2025-10-23,22:07:46.000,296,11067327,-795,0,1761257265,15167.73859501999,132.27191919000325,50708.07792552001 2025-10-23,22:07:47.000,296,11067298,-795,0,1761257266,15167.76554026,132.24372266999853,50708.063951280004 2025-10-23,22:07:48.000,296,11067303,-795,0,1761257267,15167.78574919,132.27191919000325,50708.07792552001 2025-10-23,22:07:49.000,296,11067249,-795,0,1761257268,15167.77901287999,132.2648700600039,50708.12683536001 2025-10-23,22:07:50.000,296,11067289,-795,0,1761257269,15167.80595812,132.2507717999979,50708.10587400001 2025-10-23,22:07:51.000,296,11067293,-795,0,1761257270,15167.792485499995,132.22257528000046,50708.0010672 2025-10-23,22:07:52.000,296,11067261,-795,0,1761257271,15167.86658491,132.1661822399983,50708.07792552001 2025-10-23,22:07:53.000,296,11067269,-795,0,1761257272,15167.873321219995,132.1168383300028,50708.0010672 2025-10-23,22:07:54.000,296,11067301,-795,0,1761257273,15167.913739079995,132.06749442,50707.95215736 2025-10-23,22:07:55.000,296,11067307,-795,0,1761257274,15167.954156939995,131.98290486000042,50707.92420888 2025-10-23,22:07:56.000,296,11067295,-795,0,1761257275,15168.02152003999,131.96175747000234,50708.015041440005 2025-10-23,22:07:57.000,296,11067280,-795,0,1761257276,15168.08888314,131.8842170400021,50707.95914448001 2025-10-23,22:07:58.000,296,11067273,-795,0,1761257277,15168.142773619991,131.84897138999804,50707.917221760006 2025-10-23,22:07:59.000,296,11067322,-795,0,1761257278,15168.216873029996,131.8066766100019,50707.91023464001 2025-10-23,22:08:00.000,296,11067300,-795,0,1761257279,15168.290972440001,131.7855292200038,50707.945170240004 2025-10-23,22:08:01.000,296,11067329,-795,0,1761257280,15168.324653989992,131.79257835000317,50707.756518 2025-10-23,22:08:02.000,296,11067283,-795,0,1761257281,15168.365071849992,131.77143095999782,50707.798440720006 2025-10-23,22:08:03.000,296,11067305,-795,0,1761257282,15168.412226020002,131.77848009000445,50707.85433768 2025-10-23,22:08:04.000,296,11067287,-795,0,1761257283,15168.452643880002,131.70093966000422,50707.81940208001 2025-10-23,22:08:05.000,296,11067308,-795,0,1761257284,15168.459380189997,131.70093966000422,50707.896260400004 2025-10-23,22:08:06.000,296,11067314,-795,0,1761257285,15168.418962329997,131.69389053000486,50707.81940208001 2025-10-23,22:08:07.000,296,11067281,-795,0,1761257286,15168.405489709992,131.63044836000336,50707.8263892 2025-10-23,22:08:08.000,296,11067329,-795,0,1761257287,15168.378544469997,131.58110445000057,50707.85433768 2025-10-23,22:08:09.000,296,11067308,-795,0,1761257288,15168.324653989992,131.48946576000162,50707.83337632 2025-10-23,22:08:10.000,296,11067286,-795,0,1761257289,15168.290972440001,131.48241663000226,50707.945170240004 2025-10-23,22:08:11.000,296,11067316,-795,0,1761257290,15168.196664099996,131.39077794000332,50707.88927328001 2025-10-23,22:08:12.000,296,11067305,-795,0,1761257291,15168.176455169996,131.34143403000053,50707.917221760006 2025-10-23,22:08:13.000,296,11067293,-795,0,1761257292,15168.149509930001,131.2638936000003,50707.896260400004 2025-10-23,22:08:14.000,296,11067278,-795,0,1761257293,15168.149509930001,131.23569708000286,50707.90324752 2025-10-23,22:08:15.000,296,11067291,-795,0,1761257294,15168.183191479991,131.24274621000222,50707.97311872 2025-10-23,22:08:16.000,296,11067278,-795,0,1761257295,15168.189927790001,131.18635317000007,50708.0010672 2025-10-23,22:08:17.000,296,11067325,-795,0,1761257296,15168.230345650001,131.20750055999815,50707.95914448001 2025-10-23,22:08:18.000,296,11067338,-795,0,1761257297,15168.284236129992,131.17930404000072,50707.95215736 2025-10-23,22:08:19.000,296,11067296,-795,0,1761257298,15168.385280779992,131.19340229999943,50707.98010584 2025-10-23,22:08:20.000,296,11067303,-795,0,1761257299,15168.425698639992,131.2145496900048,50707.91023464001 2025-10-23,22:08:21.000,296,11067295,-795,0,1761257300,15168.499798049997,131.24979534000158,50707.847350560005 2025-10-23,22:08:22.000,296,11067242,-795,0,1761257301,15168.621051629998,131.29913925000437,50707.95914448001 2025-10-23,22:08:23.000,296,11067319,-795,0,1761257302,15168.681678419998,131.35553228999925,50707.97311872 2025-10-23,22:08:24.000,296,11067285,-795,0,1761257303,15168.742305209998,131.36963054999796,50707.95215736 2025-10-23,22:08:25.000,296,11067283,-795,0,1761257304,15168.775986759989,131.40487620000204,50707.917221760006 2025-10-23,22:08:26.000,296,11067272,-795,0,1761257305,15168.796195689989,131.4260235900001,50707.98709296001 2025-10-23,22:08:27.000,296,11067337,-795,0,1761257306,15168.802931999999,131.44012184999883,50707.97311872 2025-10-23,22:08:28.000,296,11067277,-795,0,1761257307,15168.83661354999,131.4471709799982,50708.063951280004 2025-10-23,22:08:29.000,296,11067297,-795,0,1761257308,15168.722096279998,131.43307271999947,50708.0010672 2025-10-23,22:08:30.000,296,11067330,-795,0,1761257309,15168.627787939993,131.38372881000396,50708.02901568 2025-10-23,22:08:31.000,296,11067295,-795,0,1761257310,15168.506534359993,131.3132375100031,50708.00805432001 2025-10-23,22:08:32.000,296,11067328,-795,0,1761257311,15168.486325429993,131.34143403000053,50708.09189976 2025-10-23,22:08:33.000,296,11067270,-795,0,1761257312,15168.351599230002,131.28504098999838,50707.95215736 2025-10-23,22:08:34.000,296,11067251,-795,0,1761257313,15168.297708749997,131.2638936000003,50708.03600280001 2025-10-23,22:08:35.000,296,11067306,-795,0,1761257314,15168.290972440001,131.25684447000094,50708.0709384 2025-10-23,22:08:36.000,296,11067270,-795,0,1761257315,15168.311181370002,131.24979534000158,50708.084912640006 2025-10-23,22:08:37.000,296,11067311,-795,0,1761257316,15168.351599230002,131.24979534000158,50708.112861120004 2025-10-23,22:08:38.000,296,11067297,-795,0,1761257317,15168.486325429993,131.30618838000373,50708.0709384 2025-10-23,22:08:39.000,296,11067305,-795,0,1761257318,15168.533479600002,131.34143403000053,50708.09189976 2025-10-23,22:08:40.000,296,11067312,-795,0,1761257319,15168.695151039989,131.3766796800046,50708.084912640006 2025-10-23,22:08:41.000,296,11067291,-795,0,1761257320,15168.769250449994,131.41897446000075,50708.0010672 2025-10-23,22:08:42.000,296,11067307,-795,0,1761257321,15168.823140929999,131.44012184999883,50708.16875808 2025-10-23,22:08:43.000,296,11067295,-795,0,1761257322,15168.850086169994,131.45422011000483,50708.112861120004 2025-10-23,22:08:44.000,296,11067283,-795,0,1761257323,15168.863558789999,131.46831837000354,50708.084912640006 2025-10-23,22:08:45.000,296,11067305,-795,0,1761257324,15168.802931999999,131.44012184999883,50708.084912640006 2025-10-23,22:08:46.000,296,11067326,-795,0,1761257325,15168.728832589994,131.36963054999796,50708.084912640006 2025-10-23,22:08:47.000,296,11067300,-795,0,1761257326,15168.600842699998,131.3625814199986,50708.112861120004 2025-10-23,22:08:48.000,296,11067328,-795,0,1761257327,15168.479589119997,131.25684447000094,50708.18971944 2025-10-23,22:08:49.000,296,11067272,-795,0,1761257328,15168.371808160002,131.17225491000136,50708.2106808 2025-10-23,22:08:50.000,296,11067294,-795,0,1761257329,15168.237081959996,131.09471448000113,50708.19670656 2025-10-23,22:08:51.000,296,11067325,-795,0,1761257330,15168.06867421,131.02422318000026,50708.16875808 2025-10-23,22:08:52.000,296,11067307,-795,0,1761257331,15167.96762956,131.02422318000026,50708.27356488001 2025-10-23,22:08:53.000,296,11067285,-795,0,1761257332,15167.92047538999,130.98897753000347,50708.37138456001 2025-10-23,22:08:54.000,296,11067335,-795,0,1761257333,15167.90700277,130.98897753000347,50708.35741032 2025-10-23,22:08:55.000,296,11067288,-795,0,1761257334,15167.92047538999,131.03832143999898,50708.399333040004 2025-10-23,22:08:56.000,296,11067294,-795,0,1761257335,15168.02152003999,131.0665179600037,50708.41330728001 2025-10-23,22:08:57.000,296,11067301,-795,0,1761257336,15168.122564689991,131.08766535000177,50708.448242880004 2025-10-23,22:08:58.000,296,11067310,-795,0,1761257337,15168.223609339992,131.14405839000392,50708.41330728001 2025-10-23,22:08:59.000,296,11067373,-795,0,1761257338,15168.324653989992,131.17225491000136,50708.43426864 2025-10-23,22:09:00.000,296,11067331,-795,0,1761257339,15168.385280779992,131.18635317000007,50708.44125576001 2025-10-23,22:09:01.000,296,11067289,-795,0,1761257340,15168.466116499992,131.18635317000007,50708.37138456001 2025-10-23,22:09:02.000,296,11067290,-795,0,1761257341,15168.432434950002,131.17930404000072,50708.43426864 2025-10-23,22:09:03.000,296,11067325,-795,0,1761257342,15168.445907569992,131.17930404000072,50708.43426864 2025-10-23,22:09:04.000,296,11067340,-795,0,1761257343,15168.405489709992,131.13700926000456,50708.39234592001 2025-10-23,22:09:05.000,296,11067309,-795,0,1761257344,15168.338126609997,131.14405839000392,50708.420294400006 2025-10-23,22:09:06.000,296,11067337,-795,0,1761257345,15168.257290889997,131.1158618699992,50708.40632016 2025-10-23,22:09:07.000,296,11067288,-795,0,1761257346,15168.189927790001,131.04537056999834,50708.45523 2025-10-23,22:09:08.000,296,11067305,-795,0,1761257347,15168.082146829991,131.03832143999898,50708.469204240006 2025-10-23,22:09:09.000,296,11067321,-795,0,1761257348,15168.04172896999,131.04537056999834,50708.469204240006 2025-10-23,22:09:10.000,296,11067325,-795,0,1761257349,15167.98783849,131.00307579000219,50708.49016560001 2025-10-23,22:09:11.000,296,11067300,-795,0,1761257350,15167.94742063,131.0171740500009,50708.40632016 2025-10-23,22:09:12.000,296,11067327,-795,0,1761257351,15167.96089324999,131.0524196999977,50708.48317848 2025-10-23,22:09:13.000,296,11067337,-795,0,1761257352,15167.974365869995,131.04537056999834,50708.36439744 2025-10-23,22:09:14.000,296,11067331,-795,0,1761257353,15168.034992659996,131.05946883000433,50708.37138456001 2025-10-23,22:09:15.000,296,11067295,-795,0,1761257354,15168.06867421,131.09471448000113,50708.36439744 2025-10-23,22:09:16.000,296,11067313,-795,0,1761257355,15168.095619449996,131.15815665000264,50708.34343608001 2025-10-23,22:09:17.000,296,11067286,-795,0,1761257356,15168.10909207,131.23569708000286,50708.32247472001 2025-10-23,22:09:18.000,296,11067267,-795,0,1761257357,15168.136037309996,131.32028664000245,50708.350423200005 2025-10-23,22:09:19.000,296,11067325,-795,0,1761257358,15168.196664099996,131.36963054999796,50708.3154876 2025-10-23,22:09:20.000,296,11067295,-795,0,1761257359,15168.162982549991,131.44012184999883,50708.34343608001 2025-10-23,22:09:21.000,296,11067313,-795,0,1761257360,15168.162982549991,131.50356402000034,50708.32247472001 2025-10-23,22:09:22.000,296,11067301,-795,0,1761257361,15168.122564689991,131.5740553200012,50708.3154876 2025-10-23,22:09:23.000,296,11067291,-795,0,1761257362,15168.115828379996,131.609300969998,50708.36439744 2025-10-23,22:09:24.000,296,11067309,-795,0,1761257363,15168.04172896999,131.61635010000464,50708.3853588 2025-10-23,22:09:25.000,296,11067313,-795,0,1761257364,15167.974365869995,131.61635010000464,50708.39234592001 2025-10-23,22:09:26.000,296,11067292,-795,0,1761257365,15167.853112289995,131.60225183999864,50708.37837168 2025-10-23,22:09:27.000,296,11067322,-795,0,1761257366,15167.752067639994,131.61635010000464,50708.34343608001 2025-10-23,22:09:28.000,296,11067311,-795,0,1761257367,15167.651022989994,131.63044836000336,50708.40632016 2025-10-23,22:09:29.000,296,11067321,-795,0,1761257368,15167.563450959999,131.58110445000057,50708.41330728001 2025-10-23,22:09:30.000,296,11067316,-795,0,1761257369,15167.509560479994,131.55290793000313,50708.3853588 2025-10-23,22:09:31.000,296,11067336,-795,0,1761257370,15167.388306899993,131.48946576000162,50708.30850048 2025-10-23,22:09:32.000,296,11067310,-795,0,1761257371,15167.428724759993,131.46831837000354,50708.43426864 2025-10-23,22:09:33.000,296,11067280,-795,0,1761257372,15167.395043209988,131.46126924000419,50708.37138456001 2025-10-23,22:09:34.000,296,11067302,-795,0,1761257373,15167.361361659998,131.4471709799982,50708.448242880004 2025-10-23,22:09:35.000,296,11067338,-795,0,1761257374,15167.368097969993,131.46831837000354,50708.46221712001 2025-10-23,22:09:36.000,296,11067307,-795,0,1761257375,15167.368097969993,131.48946576000162,50708.51112696001 2025-10-23,22:09:37.000,296,11067300,-795,0,1761257376,15167.307471179993,131.48946576000162,50708.5251012 2025-10-23,22:09:38.000,296,11067325,-795,0,1761257377,15167.314207490002,131.50356402000034,50708.420294400006 2025-10-23,22:09:39.000,296,11067312,-795,0,1761257378,15167.347889039993,131.5599570600025,50708.399333040004 2025-10-23,22:09:40.000,296,11067321,-795,0,1761257379,15167.354625349988,131.59520270999928,50708.40632016 2025-10-23,22:09:41.000,296,11067332,-795,0,1761257380,15167.253580700002,131.61635010000464,50708.32946184 2025-10-23,22:09:42.000,296,11067296,-795,0,1761257381,15167.293998560002,131.67979226999887,50708.39234592001 2025-10-23,22:09:43.000,296,11067326,-795,0,1761257382,15167.287262249993,131.69389053000486,50708.45523 2025-10-23,22:09:44.000,296,11067286,-795,0,1761257383,15167.273789630002,131.7220870500023,50708.37837168 2025-10-23,22:09:45.000,296,11067293,-795,0,1761257384,15167.213162840002,131.72913618000166,50708.280552000004 2025-10-23,22:09:46.000,296,11067301,-795,0,1761257385,15167.219899149997,131.71503792000294,50708.36439744 2025-10-23,22:09:47.000,296,11067345,-795,0,1761257386,15167.179481289997,131.66569401000015,50708.29452624001 2025-10-23,22:09:48.000,296,11067296,-795,0,1761257387,15167.166008669992,131.63749749000272,50708.33644896 2025-10-23,22:09:49.000,296,11067274,-795,0,1761257388,15167.186217599992,131.58815357999993,50708.301513360006 2025-10-23,22:09:50.000,296,11067332,-795,0,1761257389,15167.132327120002,131.56700619000185,50708.252603520006 2025-10-23,22:09:51.000,296,11067341,-795,0,1761257390,15167.118854499997,131.56700619000185,50708.2106808 2025-10-23,22:09:52.000,296,11067292,-795,0,1761257391,15167.085172949992,131.56700619000185,50708.33644896 2025-10-23,22:09:53.000,296,11067295,-795,0,1761257392,15167.071700330001,131.52471140999842,50708.34343608001 2025-10-23,22:09:54.000,296,11067317,-795,0,1761257393,15167.031282470001,131.5388096700044,50708.29452624001 2025-10-23,22:09:55.000,296,11067302,-795,0,1761257394,15166.984128299991,131.52471140999842,50708.3154876 2025-10-23,22:09:56.000,296,11067285,-795,0,1761257395,15166.990864610001,131.56700619000185,50708.29452624001 2025-10-23,22:09:57.000,296,11067288,-795,0,1761257396,15166.997600919996,131.60225183999864,50708.25959064 2025-10-23,22:09:58.000,296,11067312,-795,0,1761257397,15166.997600919996,131.6586448800008,50708.27356488001 2025-10-23,22:09:59.000,296,11067301,-795,0,1761257398,15167.017809849996,131.71503792000294,50708.3154876 2025-10-23,22:10:00.000,296,11067317,-795,0,1761257399,15167.017809849996,131.79962748000253,50708.32247472001 2025-10-23,22:10:01.000,296,11067258,-795,0,1761257400,15167.024546159992,131.86306965000404,50708.23862928 2025-10-23,22:10:02.000,296,11067321,-795,0,1761257401,15167.031282470001,131.9194626899989,50708.26657776 2025-10-23,22:10:03.000,296,11067294,-795,0,1761257402,15167.004337229992,131.96175747000234,50708.3154876 2025-10-23,22:10:04.000,296,11067282,-795,0,1761257403,15167.011073540001,131.98995398999978,50708.252603520006 2025-10-23,22:10:05.000,296,11067308,-795,0,1761257404,15166.957183059996,132.02519964000385,50708.25959064 2025-10-23,22:10:06.000,296,11067293,-795,0,1761257405,15166.923501509991,132.06749442,50708.27356488001 2025-10-23,22:10:07.000,296,11067266,-795,0,1761257406,15166.8494021,132.03929790000257,50708.30850048 2025-10-23,22:10:08.000,296,11067269,-795,0,1761257407,15166.80898424,132.02519964000385,50708.3154876 2025-10-23,22:10:09.000,296,11067260,-795,0,1761257408,15166.78203899999,131.9688066000017,50708.280552000004 2025-10-23,22:10:10.000,296,11067289,-795,0,1761257409,15166.714675899995,131.9053644300002,50708.26657776 2025-10-23,22:10:11.000,296,11067277,-795,0,1761257410,15166.694466969995,131.83487312999932,50708.22465504001 2025-10-23,22:10:12.000,296,11067305,-795,0,1761257411,15166.70120327999,131.8066766100019,50708.33644896 2025-10-23,22:10:13.000,296,11067293,-795,0,1761257412,15166.70793959,131.73618531000102,50708.28753912 2025-10-23,22:10:14.000,296,11067272,-795,0,1761257413,15166.714675899995,131.73618531000102,50708.301513360006 2025-10-23,22:10:15.000,296,11067263,-795,0,1761257414,15166.78203899999,131.66569401000015,50708.29452624001 2025-10-23,22:10:16.000,296,11067241,-795,0,1761257415,15166.80224792999,131.67979226999887,50708.32247472001 2025-10-23,22:10:17.000,296,11067282,-795,0,1761257416,15166.80898424,131.67979226999887,50708.399333040004 2025-10-23,22:10:18.000,296,11067258,-795,0,1761257417,15166.86961103,131.73618531000102,50708.3853588 2025-10-23,22:10:19.000,296,11067292,-795,0,1761257418,15166.91002889,131.7573326999991,50708.37837168 2025-10-23,22:10:20.000,296,11067275,-795,0,1761257419,15166.950446750001,131.8066766100019,50708.33644896 2025-10-23,22:10:21.000,296,11067323,-795,0,1761257420,15166.943710439991,131.8701187800034,50708.26657776 2025-10-23,22:10:22.000,296,11067309,-795,0,1761257421,15166.943710439991,131.91241355999955,50708.350423200005 2025-10-23,22:10:23.000,296,11067296,-795,0,1761257422,15166.977391989996,132.0181505100045,50708.33644896 2025-10-23,22:10:24.000,296,11067280,-795,0,1761257423,15166.970655680001,132.04634703000193,50708.231642160004 2025-10-23,22:10:25.000,296,11067312,-795,0,1761257424,15167.004337229992,132.12388746000215,50708.2106808 2025-10-23,22:10:26.000,296,11067284,-795,0,1761257425,15167.024546159992,132.15913310999895,50708.2106808 2025-10-23,22:10:27.000,296,11067285,-795,0,1761257426,15167.011073540001,132.18732963000366,50708.27356488001 2025-10-23,22:10:28.000,296,11067316,-795,0,1761257427,15167.071700330001,132.2507717999979,50708.19670656 2025-10-23,22:10:29.000,296,11067254,-795,0,1761257428,15167.118854499997,132.25782093000453,50708.16177096 2025-10-23,22:10:30.000,296,11067291,-795,0,1761257429,15167.085172949992,132.28601745000196,50708.11984824 2025-10-23,22:10:31.000,296,11067305,-795,0,1761257430,15167.112118190002,132.30011571000068,50708.10587400001 2025-10-23,22:10:32.000,296,11067249,-795,0,1761257431,15167.186217599992,132.32126309999876,50708.07792552001 2025-10-23,22:10:33.000,296,11067281,-795,0,1761257432,15167.233371770002,132.35650875000283,50708.15478384001 2025-10-23,22:10:34.000,296,11067275,-795,0,1761257433,15167.267053319993,132.3635578800022,50708.2106808 2025-10-23,22:10:35.000,296,11067246,-795,0,1761257434,15167.226635459992,132.37060701000155,50708.16875808 2025-10-23,22:10:36.000,296,11067311,-795,0,1761257435,15167.206426529992,132.43404918000306,50708.14779672 2025-10-23,22:10:37.000,296,11067311,-795,0,1761257436,15167.179481289997,132.40585265999835,50708.15478384001 2025-10-23,22:10:38.000,296,11067287,-795,0,1761257437,15167.179481289997,132.40585265999835,50708.05696416001 2025-10-23,22:10:39.000,296,11067282,-795,0,1761257438,15167.145799739992,132.40585265999835,50708.12683536001 2025-10-23,22:10:40.000,296,11067283,-795,0,1761257439,15167.078436639997,132.38470527000027,50708.112861120004 2025-10-23,22:10:41.000,296,11067288,-795,0,1761257440,15167.024546159992,132.37060701000155,50708.11984824 2025-10-23,22:10:42.000,296,11067342,-795,0,1761257441,15167.004337229992,132.33536136000475,50708.18971944 2025-10-23,22:10:43.000,296,11067318,-795,0,1761257442,15166.977391989996,132.2789683200026,50708.15478384001 2025-10-23,22:10:44.000,296,11067328,-795,0,1761257443,15166.896556269996,132.2155261500011,50708.17574520001 2025-10-23,22:10:45.000,296,11067359,-795,0,1761257444,15166.84266578999,132.10978920000343,50708.15478384001 2025-10-23,22:10:46.000,296,11067314,-795,0,1761257445,15166.74162113999,132.04634703000193,50708.16177096 2025-10-23,22:10:47.000,296,11067242,-795,0,1761257446,15166.68773066,131.94061008000426,50708.14779672 2025-10-23,22:10:48.000,296,11067319,-795,0,1761257447,15166.60015862999,131.89126617000147,50708.22465504001 2025-10-23,22:10:49.000,296,11067303,-795,0,1761257448,15166.52605922,131.87716791000275,50708.2106808 2025-10-23,22:10:50.000,296,11067296,-795,0,1761257449,15166.472168739994,131.83487312999932,50708.24561640001 2025-10-23,22:10:51.000,296,11067305,-795,0,1761257450,15166.431750879994,131.8842170400021,50708.231642160004 2025-10-23,22:10:52.000,296,11067272,-795,0,1761257451,15166.47890504999,131.89126617000147,50708.301513360006 2025-10-23,22:10:53.000,296,11067266,-795,0,1761257452,15166.51932290999,132.0040522499985,50708.32247472001 2025-10-23,22:10:54.000,296,11067270,-795,0,1761257453,15166.573213389995,132.10978920000343,50708.21766792 2025-10-23,22:10:55.000,296,11067302,-795,0,1761257454,15166.72141220999,132.27191919000325,50708.21766792 2025-10-23,22:10:56.000,296,11067300,-795,0,1761257455,15166.82919317,132.3635578800022,50708.2106808 2025-10-23,22:10:57.000,296,11067307,-795,0,1761257456,15166.930237820001,132.5609335199988,50708.112861120004 2025-10-23,22:10:58.000,296,11067313,-795,0,1761257457,15166.963919369991,132.6737196000031,50708.02202856 2025-10-23,22:10:59.000,296,11067273,-795,0,1761257458,15167.044755089992,132.77945655000076,50708.063951280004 2025-10-23,22:11:00.000,296,11067295,-795,0,1761257459,15167.112118190002,132.82880046000355,50708.063951280004 2025-10-23,22:11:01.000,296,11067265,-795,0,1761257460,15167.125590809992,132.86404611000034,50707.966131600006 2025-10-23,22:11:02.000,296,11067288,-795,0,1761257461,15167.098645569997,132.90634089000378,50708.02202856 2025-10-23,22:11:03.000,296,11067284,-795,0,1761257462,15167.031282470001,132.89929176000442,50707.98709296001 2025-10-23,22:11:04.000,296,11067285,-795,0,1761257463,15166.963919369991,132.87814436999906,50708.015041440005 2025-10-23,22:11:05.000,296,11067278,-795,0,1761257464,15166.8494021,132.8217513300042,50708.04997704 2025-10-23,22:11:06.000,296,11067262,-795,0,1761257465,15166.72141220999,132.80060393999884,50708.02901568 2025-10-23,22:11:07.000,296,11067246,-795,0,1761257466,15166.60689494,132.74421090000396,50708.02202856 2025-10-23,22:11:08.000,296,11067298,-795,0,1761257467,15166.50585029,132.73011263999797,50708.00805432001 2025-10-23,22:11:09.000,296,11067265,-795,0,1761257468,15166.445223499999,132.75830916000268,50708.0010672 2025-10-23,22:11:10.000,296,11067309,-795,0,1761257469,15166.364387779999,132.7724074200014,50708.07792552001 2025-10-23,22:11:11.000,296,11067299,-795,0,1761257470,15166.364387779999,132.84994785000163,50708.03600280001 2025-10-23,22:11:12.000,296,11067268,-795,0,1761257471,15166.411541949994,132.9556847999993,50708.112861120004 2025-10-23,22:11:13.000,296,11067343,-795,0,1761257472,15166.431750879994,133.05437262000487,50708.063951280004 2025-10-23,22:11:14.000,296,11067296,-795,0,1761257473,15166.451959809994,133.24469913000212,50708.09189976 2025-10-23,22:11:15.000,296,11067278,-795,0,1761257474,15166.52605922,133.4138782500013,50708.16177096 2025-10-23,22:11:16.000,296,11067332,-795,0,1761257475,15166.57994969999,133.58305737000046,50708.16875808 2025-10-23,22:11:17.000,296,11067236,-795,0,1761257476,15166.60689494,133.7733838799977,50708.112861120004 2025-10-23,22:11:18.000,296,11067286,-795,0,1761257477,15166.62036755999,133.91436647999944,50708.09189976 2025-10-23,22:11:19.000,296,11067286,-795,0,1761257478,15166.593422319995,134.04829995000182,50708.07792552001 2025-10-23,22:11:20.000,296,11067308,-795,0,1761257479,15166.58668601,134.13993864000076,50708.112861120004 2025-10-23,22:11:21.000,296,11067285,-795,0,1761257480,15166.51932290999,134.217479070001,50708.112861120004 2025-10-23,22:11:22.000,296,11067293,-795,0,1761257481,15166.49911397999,134.28797037000186,50708.15478384001 2025-10-23,22:11:23.000,296,11067274,-795,0,1761257482,15166.384596709999,134.28797037000186,50708.22465504001 2025-10-23,22:11:24.000,296,11067298,-715,0,1761257483,15166.290288369994,134.24567558999843,50708.24561640001 2025-10-23,22:11:25.000,296,11067299,-795,0,1761257484,15166.169034789993,134.217479070001,50708.30850048 2025-10-23,22:11:26.000,296,11067302,-795,0,1761257485,15166.027572279992,134.14698777000012,50708.24561640001 2025-10-23,22:11:27.000,296,11067274,-795,0,1761257486,15165.926527629992,134.07649646999926,50708.21766792 2025-10-23,22:11:28.000,296,11067288,-795,0,1761257487,15165.838955599997,134.01305429999775,50708.27356488001 2025-10-23,22:11:29.000,296,11067318,-795,0,1761257488,15165.825482979992,134.01305429999775,50708.26657776 2025-10-23,22:11:30.000,296,11067267,-795,0,1761257489,15165.791801430001,134.02010343000438,50708.30850048 2025-10-23,22:11:31.000,296,11067286,-795,0,1761257490,15165.785065119991,134.02715256000374,50708.25959064 2025-10-23,22:11:32.000,296,11067283,-795,0,1761257491,15165.845691909992,134.04125082000246,50708.30850048 2025-10-23,22:11:33.000,296,11067289,-795,0,1761257492,15165.852428220001,134.11174212000333,50708.3853588 2025-10-23,22:11:34.000,296,11067276,-795,0,1761257493,15165.892846080002,134.22452820000035,50708.36439744 2025-10-23,22:11:35.000,296,11067329,-795,0,1761257494,15165.906318699992,134.344363410004,50708.3154876 2025-10-23,22:11:36.000,296,11067295,-795,0,1761257495,15165.865900839992,134.45010036000167,50708.28753912 2025-10-23,22:11:37.000,296,11067310,-795,0,1761257496,15165.879373459997,134.4782968799991,50708.420294400006 2025-10-23,22:11:38.000,296,11067255,-795,0,1761257497,15165.845691909992,134.58403383000405,50708.420294400006 2025-10-23,22:11:39.000,296,11067262,-795,0,1761257498,15165.771592500001,134.63337773999956,50708.51112696001 2025-10-23,22:11:40.000,296,11067239,-795,0,1761257499,15165.704229399991,134.66862339000363,50708.44125576001 2025-10-23,22:11:41.000,296,11067275,-795,0,1761257500,15165.535821649995,134.7109181699998,50708.567023920004 2025-10-23,22:11:42.000,296,11067341,-795,0,1761257501,15165.44824962,134.69681991000107,50708.43426864 2025-10-23,22:11:43.000,296,11067283,-795,0,1761257502,15165.32699604,134.71796729999915,50708.51112696001 2025-10-23,22:11:44.000,296,11067304,-795,0,1761257503,15165.205742459999,134.7250164299985,50708.5949724 2025-10-23,22:11:45.000,296,11067276,-795,0,1761257504,15165.172060909994,134.69681991000107,50708.56003680001 2025-10-23,22:11:46.000,296,11067271,-795,0,1761257505,15165.131643049994,134.73206555999786,50708.51112696001 2025-10-23,22:11:47.000,296,11067288,-795,0,1761257506,15165.138379359989,134.76026208000258,50708.518114080005 2025-10-23,22:11:48.000,296,11067246,-795,0,1761257507,15165.124906739999,134.80255685999873,50708.5251012 2025-10-23,22:11:49.000,296,11067302,-795,0,1761257508,15165.178797219989,134.85894990000088,50708.49016560001 2025-10-23,22:11:50.000,296,11067272,-795,0,1761257509,15165.28657818,134.94353946000047,50708.44125576001 2025-10-23,22:11:51.000,296,11067273,-795,0,1761257510,15165.30678711,134.96468684999854,50708.39234592001 2025-10-23,22:11:52.000,296,11067298,-795,0,1761257511,15165.353941279995,134.99288337000326,50708.43426864 2025-10-23,22:11:53.000,296,11067285,-795,0,1761257512,15165.36067758999,135.04222727999877,50708.399333040004 2025-10-23,22:11:54.000,296,11067241,-795,0,1761257513,15165.32699604,135.06337467000412,50708.36439744 2025-10-23,22:11:55.000,296,11067266,-795,0,1761257514,15165.333732349995,135.04222727999877,50708.37837168 2025-10-23,22:11:56.000,296,11067247,-795,0,1761257515,15165.225951389999,135.04927640999813,50708.36439744 2025-10-23,22:11:57.000,296,11067311,-795,0,1761257516,15165.138379359989,135.01403076000133,50708.420294400006 2025-10-23,22:11:58.000,296,11067216,-795,0,1761257517,15164.976707919988,134.99288337000326,50708.399333040004 2025-10-23,22:11:59.000,296,11067264,-795,0,1761257518,15164.848718029993,134.99993250000261,50708.32247472001 2025-10-23,22:12:00.000,296,11067249,-795,0,1761257519,15164.734200760002,134.95763771999918,50708.37138456001 2025-10-23,22:12:01.000,296,11067228,-795,0,1761257520,15164.606210869992,134.9223920700024,50708.30850048 2025-10-23,22:12:02.000,296,11067288,-795,0,1761257521,15164.532111460001,134.95763771999918,50708.350423200005 2025-10-23,22:12:03.000,296,11067247,-795,0,1761257522,15164.45127574,134.99288337000326,50708.3154876 2025-10-23,22:12:04.000,296,11067295,-795,0,1761257523,15164.444539429991,135.01403076000133,50708.33644896 2025-10-23,22:12:05.000,296,11067254,-795,0,1761257524,15164.511902530001,135.09862032000092,50708.30850048 2025-10-23,22:12:06.000,296,11067210,-795,0,1761257525,15164.559056699996,135.19730813999922,50708.301513360006 2025-10-23,22:12:07.000,296,11067296,-795,0,1761257526,15164.713991830002,135.2959959600048,50708.27356488001 2025-10-23,22:12:08.000,296,11067229,-795,0,1761257527,15164.835245410002,135.33829074000096,50708.2106808 2025-10-23,22:12:09.000,296,11067249,-795,0,1761257528,15164.990180539993,135.48632247000205,50708.182732320005 2025-10-23,22:12:10.000,296,11067261,-795,0,1761257529,15165.118170429989,135.5427155100042,50708.22465504001 2025-10-23,22:12:11.000,296,11067234,-795,0,1761257530,15165.232687699994,135.59910854999907,50708.19670656 2025-10-23,22:12:12.000,296,11067286,-795,0,1761257531,15165.313523419994,135.69074723999802,50708.112861120004 2025-10-23,22:12:13.000,296,11067244,-795,0,1761257532,15165.30678711,135.7259928900021,50708.11984824 2025-10-23,22:12:14.000,296,11067230,-795,0,1761257533,15165.225951389999,135.71189463000337,50708.03600280001 2025-10-23,22:12:15.000,296,11067242,-795,0,1761257534,15165.151851979994,135.71189463000337,50708.112861120004 2025-10-23,22:12:16.000,296,11067224,-795,0,1761257535,15165.023862089998,135.6414033300025,50708.063951280004 2025-10-23,22:12:17.000,296,11067287,-795,0,1761257536,15164.868926959993,135.5427155100042,50708.03600280001 2025-10-23,22:12:18.000,296,11067252,-795,0,1761257537,15164.639892419997,135.50746986000013,50708.07792552001 2025-10-23,22:12:19.000,296,11067243,-795,0,1761257538,15164.478220979996,135.41583117000118,50708.16177096 2025-10-23,22:12:20.000,296,11067264,-795,0,1761257539,15164.37044002,135.35943812999903,50708.18971944 2025-10-23,22:12:21.000,296,11067246,-795,0,1761257540,15164.22224119999,135.32419248000224,50708.231642160004 2025-10-23,22:12:22.000,296,11067247,-795,0,1761257541,15164.12793286,135.34533987000032,50708.30850048 2025-10-23,22:12:23.000,296,11067240,-795,0,1761257542,15164.094251309994,135.42288030000054,50708.24561640001 2025-10-23,22:12:24.000,296,11067249,-795,0,1761257543,15164.12119654999,135.54976464000356,50708.2106808 2025-10-23,22:12:25.000,296,11067237,-795,0,1761257544,15164.235713819995,135.68369810999866,50708.2106808 2025-10-23,22:12:26.000,296,11067259,-795,0,1761257545,15164.32328584999,135.80353332000232,50708.21766792 2025-10-23,22:12:27.000,296,11067272,-795,0,1761257546,15164.484957289991,135.96566331000213,50708.133822480006 2025-10-23,22:12:28.000,296,11067249,-795,0,1761257547,15164.653365040002,136.16303894999874,50708.04997704 2025-10-23,22:12:29.000,296,11067256,-795,0,1761257548,15164.774618620002,136.31107067999983,50708.00805432001 2025-10-23,22:12:30.000,296,11067262,-795,0,1761257549,15164.848718029993,136.480249799999,50707.98709296001 2025-10-23,22:12:31.000,296,11067259,-795,0,1761257550,15164.889135889993,136.57893762000458,50707.81241496 2025-10-23,22:12:32.000,296,11067244,-795,0,1761257551,15164.943026369998,136.68467457000224,50707.92420888 2025-10-23,22:12:33.000,296,11067219,-795,0,1761257552,15164.882399579998,136.74811674000375,50707.87529904 2025-10-23,22:12:34.000,296,11067209,-795,0,1761257553,15164.761145999997,136.74811674000375,50707.847350560005 2025-10-23,22:12:35.000,296,11067221,-795,0,1761257554,15164.660101349997,136.7551658700031,50707.8263892 2025-10-23,22:12:36.000,296,11067259,-795,0,1761257555,15164.552320390001,136.78336239000055,50707.88927328001 2025-10-23,22:12:37.000,296,11067286,-795,0,1761257556,15164.39064895,136.71992021999904,50707.90324752 2025-10-23,22:12:38.000,296,11067245,-795,0,1761257557,15164.24918644,136.7410676100044,50707.92420888 2025-10-23,22:12:39.000,296,11067197,-795,0,1761257558,15164.154878099995,136.7410676100044,50707.88228616 2025-10-23,22:12:40.000,296,11067266,-795,0,1761257559,15164.06056975999,136.74811674000375,50707.8613248 2025-10-23,22:12:41.000,296,11067255,-795,0,1761257560,15163.966261419999,136.81155890999798,50707.72158240001 2025-10-23,22:12:42.000,296,11067285,-795,0,1761257561,15164.04036082999,136.86090282000077,50707.83337632 2025-10-23,22:12:43.000,296,11067247,-795,0,1761257562,15164.026888209999,136.95254150999972,50707.83337632 2025-10-23,22:12:44.000,296,11067236,-795,0,1761257563,15164.074042379994,137.05827846000466,50707.8263892 2025-10-23,22:12:45.000,296,11067197,-795,0,1761257564,15164.14140547999,137.1499171500036,50707.85433768 2025-10-23,22:12:46.000,296,11067255,-795,0,1761257565,15164.12793286,137.2345067100032,50707.81241496 2025-10-23,22:12:47.000,296,11067241,-795,0,1761257566,15164.16161440999,137.27680148999934,50707.84036344001 2025-10-23,22:12:48.000,296,11067274,-795,0,1761257567,15164.114460239995,137.3331945300015,50707.8263892 2025-10-23,22:12:49.000,296,11067224,-795,0,1761257568,15164.094251309994,137.35434191999957,50707.749530880006 2025-10-23,22:12:50.000,296,11067223,-795,0,1761257569,15164.006679279999,137.3684401799983,50707.79145360001 2025-10-23,22:12:51.000,296,11067236,-795,0,1761257570,15163.878689389989,137.3684401799983,50707.73555664 2025-10-23,22:12:52.000,296,11067240,-795,0,1761257571,15163.764172119998,137.37548930999765,50707.80542784 2025-10-23,22:12:53.000,296,11067237,-795,0,1761257572,15163.589028059992,137.30499801000406,50707.847350560005 2025-10-23,22:12:54.000,296,11067214,-795,0,1761257573,15163.434092930001,137.29089974999806,50707.847350560005 2025-10-23,22:12:55.000,296,11067249,-795,0,1761257574,15163.279157799996,137.26975235999998,50707.931196 2025-10-23,22:12:56.000,296,11067241,-795,0,1761257575,15163.15116791,137.26975235999998,50707.945170240004 2025-10-23,22:12:57.000,296,11067234,-795,0,1761257576,15163.036650639995,137.30499801000406,50707.945170240004 2025-10-23,22:12:58.000,296,11067234,-795,0,1761257577,15162.976023849995,137.38253844000428,50707.93818312001 2025-10-23,22:12:59.000,296,11067222,-795,0,1761257578,15162.955814919995,137.40368583000236,50708.00805432001 2025-10-23,22:13:00.000,296,11067220,-795,0,1761257579,15162.92213336999,137.4812262600026,50707.945170240004 2025-10-23,22:13:01.000,296,11067258,-795,0,1761257580,15162.94907861,137.5799140800009,50707.95215736 2025-10-23,22:13:02.000,296,11067251,-795,0,1761257581,15163.016441709995,137.65745451000112,50707.98010584 2025-10-23,22:13:03.000,296,11067265,-795,0,1761257582,15163.13095898,137.72794581000198,50707.93818312001 2025-10-23,22:13:04.000,296,11067276,-795,0,1761257583,15163.17137684,137.85483014999772,50707.92420888 2025-10-23,22:13:05.000,296,11067241,-795,0,1761257584,15163.2117947,137.94646884000394,50707.81940208001 2025-10-23,22:13:06.000,296,11067258,-795,0,1761257585,15163.312839350001,137.97466536000138,50707.847350560005 2025-10-23,22:13:07.000,296,11067264,-795,0,1761257586,15163.346520899991,138.0169601400048,50707.83337632 2025-10-23,22:13:08.000,296,11067245,-795,0,1761257587,15163.339784589996,138.0381075300029,50707.8263892 2025-10-23,22:13:09.000,296,11067208,-795,0,1761257588,15163.299366729996,138.07335317999969,50707.86831192001 2025-10-23,22:13:10.000,296,11067262,-795,0,1761257589,15163.25221256,138.10859883000376,50707.8613248 2025-10-23,22:13:11.000,296,11067247,-795,0,1761257590,15163.15116791,138.0874514399984,50707.81940208001 2025-10-23,22:13:12.000,296,11067262,-795,0,1761257591,15163.06359587999,138.16499186999863,50707.896260400004 2025-10-23,22:13:13.000,296,11067255,-795,0,1761257592,15162.976023849995,138.1508936099999,50707.917221760006 2025-10-23,22:13:14.000,296,11067218,-795,0,1761257593,15162.80087978999,138.14384448000055,50707.917221760006 2025-10-23,22:13:15.000,296,11067260,-795,0,1761257594,15162.659417279989,138.1508936099999,50707.88927328001 2025-10-23,22:13:16.000,296,11067266,-795,0,1761257595,15162.578581559988,138.12974622000183,50707.84036344001 2025-10-23,22:13:17.000,296,11067239,-795,0,1761257596,15162.504482149998,138.14384448000055,50707.917221760006 2025-10-23,22:13:18.000,296,11067252,-795,0,1761257597,15162.437119050002,138.22843404000014,50707.84036344001 2025-10-23,22:13:19.000,296,11067226,-795,0,1761257598,15162.457327980002,138.31302359999972,50707.84036344001 2025-10-23,22:13:20.000,296,11067234,-795,0,1761257599,15162.423646429997,138.40466228999867,50707.798440720006 2025-10-23,22:13:21.000,296,11067199,-795,0,1761257600,15162.457327980002,138.50335011000425,50707.77049224001 2025-10-23,22:13:22.000,296,11067233,-795,0,1761257601,15162.524691079998,138.56679227999848,50707.76350512 2025-10-23,22:13:23.000,296,11067273,-795,0,1761257602,15162.618999419989,138.68662749000214,50707.83337632 2025-10-23,22:13:24.000,296,11067234,-795,0,1761257603,15162.652680969994,138.7923644399998,50707.81241496 2025-10-23,22:13:25.000,296,11067248,-795,0,1761257604,15162.666153589998,138.9051505200041,50707.85433768 2025-10-23,22:13:26.000,296,11067281,-795,0,1761257605,15162.679626209989,138.96154355999897,50707.81241496 2025-10-23,22:13:27.000,296,11067239,-795,0,1761257606,15162.618999419989,139.05318224999792,50707.73555664 2025-10-23,22:13:28.000,296,11067219,-795,0,1761257607,15162.571845249993,139.11662441999943,50707.74254376001 2025-10-23,22:13:29.000,296,11067231,-795,0,1761257608,15162.497745839988,139.12367354999878,50707.679659680005 2025-10-23,22:13:30.000,296,11067263,-795,0,1761257609,15162.396701190002,139.13777181000478,50707.73555664 2025-10-23,22:13:31.000,296,11067260,-795,0,1761257610,15162.349547019992,139.18006659000093,50707.76350512 2025-10-23,22:13:32.000,296,11067227,-795,0,1761257611,15162.241766059997,139.1871157200003,50707.72158240001 2025-10-23,22:13:33.000,296,11067207,-795,0,1761257612,15162.167666649992,139.15891920000286,50707.6866468 2025-10-23,22:13:34.000,296,11067232,-795,0,1761257613,15162.181139269996,139.18006659000093,50707.756518 2025-10-23,22:13:35.000,296,11067281,-795,0,1761257614,15162.181139269996,139.1871157200003,50707.73555664 2025-10-23,22:13:36.000,296,11067237,-795,0,1761257615,15162.288920229992,139.23645963000308,50707.70760816 2025-10-23,22:13:37.000,296,11067238,-795,0,1761257616,15162.356283330002,139.27170527999988,50707.66568544 2025-10-23,22:13:38.000,296,11067258,-795,0,1761257617,15162.403437499997,139.2858035399986,50707.62376272001 2025-10-23,22:13:39.000,296,11067297,-795,0,1761257618,15162.491009529993,139.3351474500014,50707.60280136001 2025-10-23,22:13:40.000,296,11067221,-795,0,1761257619,15162.551636319993,139.37039309999818,50707.60280136001 2025-10-23,22:13:41.000,296,11067233,-795,0,1761257620,15162.511218459993,139.40563875000225,50707.51895592 2025-10-23,22:13:42.000,296,11067208,-795,0,1761257621,15162.491009529993,139.42678614000033,50707.40716200001 2025-10-23,22:13:43.000,296,11067248,-795,0,1761257622,15162.470800599993,139.3985896200029,50707.49100744 2025-10-23,22:13:44.000,296,11067231,-795,0,1761257623,15162.416910120002,139.35629483999946,50707.52594304 2025-10-23,22:13:45.000,296,11067280,-795,0,1761257624,15162.356283330002,139.3140000600033,50707.49799456 2025-10-23,22:13:46.000,296,11067280,-795,0,1761257625,15162.275447610002,139.27875440999924,50707.60280136001 2025-10-23,22:13:47.000,296,11067245,-795,0,1761257626,15162.181139269996,139.24350876000244,50707.581840000006 2025-10-23,22:13:48.000,296,11067248,-795,0,1761257627,15162.086830929991,139.16596833000222,50707.62376272001 2025-10-23,22:13:49.000,296,11067248,-795,0,1761257628,15162.039676759996,139.14482094000414,50707.53991728 2025-10-23,22:13:50.000,296,11067221,-795,0,1761257629,15162.026204139991,139.08137877000263,50707.511968800005 2025-10-23,22:13:51.000,296,11067233,-795,0,1761257630,15162.026204139991,139.0672805100039,50707.463058960006 2025-10-23,22:13:52.000,296,11067221,-795,0,1761257631,15162.120512479996,139.01088747000176,50707.53293016001 2025-10-23,22:13:53.000,296,11067222,-795,0,1761257632,15162.167666649992,139.01793660000112,50707.43511048001 2025-10-23,22:13:54.000,296,11067266,-795,0,1761257633,15162.248502369992,139.01088747000176,50707.36523928001 2025-10-23,22:13:55.000,296,11067228,-795,0,1761257634,15162.342810709997,138.96859268999833,50707.33729080001 2025-10-23,22:13:56.000,296,11067236,-795,0,1761257635,15162.423646429997,139.0038383400024,50707.28139384 2025-10-23,22:13:57.000,296,11067236,-795,0,1761257636,15162.491009529993,138.96154355999897,50707.26741960001 2025-10-23,22:13:58.000,296,11067215,-795,0,1761257637,15162.571845249993,138.89810139000474,50707.225496880004 2025-10-23,22:13:59.000,296,11067243,-795,0,1761257638,15162.592054179993,138.8558066100013,50707.13466432 2025-10-23,22:14:00.000,296,11067241,-795,0,1761257639,15162.652680969994,138.83465922000323,50707.16959992001 2025-10-23,22:14:01.000,296,11067230,-795,0,1761257640,15162.672889899994,138.70777488000022,50707.07178024001 2025-10-23,22:14:02.000,296,11067245,-795,0,1761257641,15162.686362519999,138.68662749000214,50707.14165144 2025-10-23,22:14:03.000,296,11067227,-795,0,1761257642,15162.693098829994,138.6090870600019,50707.20453552 2025-10-23,22:14:04.000,296,11067216,-795,0,1761257643,15162.679626209989,138.55269401999976,50707.16959992001 2025-10-23,22:14:05.000,296,11067224,-795,0,1761257644,15162.666153589998,138.53154663000169,50707.19056128 2025-10-23,22:14:06.000,296,11067246,-795,0,1761257645,15162.699835139989,138.51744837000297,50707.23947112001 2025-10-23,22:14:07.000,296,11067227,-795,0,1761257646,15162.672889899994,138.5103992400036,50707.246458240006 2025-10-23,22:14:08.000,296,11067237,-795,0,1761257647,15162.659417279989,138.43990794000274,50707.246458240006 2025-10-23,22:14:09.000,296,11067238,-795,0,1761257648,15162.639208349989,138.3976131599993,50707.19754840001 2025-10-23,22:14:10.000,296,11067199,-795,0,1761257649,15162.693098829994,138.41171141999803,50707.13466432 2025-10-23,22:14:11.000,296,11067249,-795,0,1761257650,15162.666153589998,138.3623675100025,50707.09972872001 2025-10-23,22:14:12.000,296,11067241,-795,0,1761257651,15162.726780379999,138.39056402999995,50707.11370296 2025-10-23,22:14:13.000,296,11067241,-795,0,1761257652,15162.753725619994,138.3482692500038,50707.08575448 2025-10-23,22:14:14.000,296,11067252,-795,0,1761257653,15162.740252999989,138.3482692500038,50707.14165144 2025-10-23,22:14:15.000,296,11067255,-795,0,1761257654,15162.773934549994,138.35531838000315,50707.02985752001 2025-10-23,22:14:16.000,296,11067251,-795,0,1761257655,15162.827825029999,138.3623675100025,50707.08575448 2025-10-23,22:14:17.000,296,11067205,-795,0,1761257656,15162.827825029999,138.35531838000315,50707.03684464 2025-10-23,22:14:18.000,296,11067221,-795,0,1761257657,15162.854770269994,138.3482692500038,50707.008896160005 2025-10-23,22:14:19.000,296,11067259,-795,0,1761257658,15162.874979199994,138.30597447000036,50706.98094768001 2025-10-23,22:14:20.000,296,11067244,-795,0,1761257659,15162.94907861,138.298925340001,50706.95299920001 2025-10-23,22:14:21.000,296,11067230,-795,0,1761257660,15162.976023849995,138.22138491000078,50706.959986320006 2025-10-23,22:14:22.000,296,11067236,-795,0,1761257661,15163.02991433,138.24958142999822,50707.01588328 2025-10-23,22:14:23.000,296,11067269,-795,0,1761257662,15163.07033219,138.21433578000142,50706.97396056 2025-10-23,22:14:24.000,296,11067239,-795,0,1761257663,15163.08380480999,138.17909013000462,50706.99492192 2025-10-23,22:14:25.000,296,11067257,-795,0,1761257664,15163.097277429995,138.16499186999863,50707.008896160005 2025-10-23,22:14:26.000,296,11067270,-795,0,1761257665,15163.10401373999,138.1015497000044,50706.99492192 2025-10-23,22:14:27.000,296,11067238,-795,0,1761257666,15163.225267319991,138.08040230999904,50706.94601208 2025-10-23,22:14:28.000,296,11067300,-795,0,1761257667,15163.198322079996,138.09450056999776,50707.00190904001 2025-10-23,22:14:29.000,296,11067250,-795,0,1761257668,15163.25221256,138.07335317999969,50707.00190904001 2025-10-23,22:14:30.000,296,11067257,-795,0,1761257669,15163.25221256,138.04515666000225,50706.9180636 2025-10-23,22:14:31.000,296,11067284,-795,0,1761257670,15163.258948869996,138.0169601400048,50706.85517952 2025-10-23,22:14:32.000,296,11067250,-795,0,1761257671,15163.326311969991,138.06630405000033,50706.85517952 2025-10-23,22:14:33.000,296,11067297,-795,0,1761257672,15163.359993519996,138.03105840000353,50706.90408936001 2025-10-23,22:14:34.000,296,11067255,-795,0,1761257673,15163.386938759992,138.00286187999882,50706.97396056 2025-10-23,22:14:35.000,296,11067280,-795,0,1761257674,15163.386938759992,137.98171449000074,50707.008896160005 2025-10-23,22:14:36.000,296,11067256,-795,0,1761257675,15163.366729829992,137.9253214499986,50706.959986320006 2025-10-23,22:14:37.000,296,11067253,-795,0,1761257676,15163.359993519996,137.840731889999,50706.95299920001 2025-10-23,22:14:38.000,296,11067236,-795,0,1761257677,15163.346520899991,137.76319145999878,50706.87614088 2025-10-23,22:14:39.000,296,11067231,-795,0,1761257678,15163.333048280001,137.6927001599979,50706.86915376 2025-10-23,22:14:40.000,296,11067267,-795,0,1761257679,15163.333048280001,137.5940123399996,50706.9180636 2025-10-23,22:14:41.000,296,11067251,-795,0,1761257680,15163.359993519996,137.50237365000066,50706.75037272 2025-10-23,22:14:42.000,296,11067276,-795,0,1761257681,15163.359993519996,137.41778409000108,50706.82024392 2025-10-23,22:14:43.000,296,11067230,-795,0,1761257682,15163.393675070001,137.32614540000213,50706.88312800001 2025-10-23,22:14:44.000,296,11067294,-795,0,1761257683,15163.393675070001,137.2838506199987,50706.86216664001 2025-10-23,22:14:45.000,296,11067255,-795,0,1761257684,15163.427356619992,137.22745758000383,50706.82723104 2025-10-23,22:14:46.000,296,11067282,-795,0,1761257685,15163.427356619992,137.19926105999912,50706.78530832001 2025-10-23,22:14:47.000,296,11067235,-795,0,1761257686,15163.487983409992,137.1217206299989,50706.771334080004 2025-10-23,22:14:48.000,296,11067256,-795,0,1761257687,15163.487983409992,137.06532759000402,50706.743385600006 2025-10-23,22:14:49.000,296,11067249,-795,0,1761257688,15163.535137580002,137.06532759000402,50706.81325680001 2025-10-23,22:14:50.000,296,11067269,-795,0,1761257689,15163.548610199992,137.01598368000123,50706.76434696001 2025-10-23,22:14:51.000,296,11067266,-795,0,1761257690,15163.528401269992,136.95959063999908,50706.72941136 2025-10-23,22:14:52.000,296,11067259,-795,0,1761257691,15163.568819129992,136.95959063999908,50706.78530832001 2025-10-23,22:14:53.000,296,11067276,-795,0,1761257692,15163.575555440002,136.9031976000042,50706.75735984 2025-10-23,22:14:54.000,296,11067219,-795,0,1761257693,15163.575555440002,136.8890993399982,50706.73639848001 2025-10-23,22:14:55.000,296,11067267,-795,0,1761257694,15163.568819129992,136.86090282000077,50706.75735984 2025-10-23,22:14:56.000,296,11067255,-795,0,1761257695,15163.562082819997,136.84680456000206,50706.83421816001 2025-10-23,22:14:57.000,296,11067275,-795,0,1761257696,15163.609236989992,136.81155890999798,50706.81325680001 2025-10-23,22:14:58.000,296,11067271,-795,0,1761257697,15163.568819129992,136.7551658700031,50706.76434696001 2025-10-23,22:14:59.000,296,11067257,-795,0,1761257698,15163.615973300002,136.79746064999927,50706.75735984 2025-10-23,22:15:00.000,296,11067280,-795,0,1761257699,15163.649654849993,136.78336239000055,50706.743385600006 2025-10-23,22:15:01.000,296,11067269,-795,0,1761257700,15163.642918539997,136.76926413000183,50706.75735984 2025-10-23,22:15:02.000,296,11067259,-795,0,1761257701,15163.703545329998,136.7551658700031,50706.841205280005 2025-10-23,22:15:03.000,296,11067262,-795,0,1761257702,15163.676600090002,136.7269693499984,50706.75735984 2025-10-23,22:15:04.000,296,11067276,-795,0,1761257703,15163.710281639993,136.74811674000375,50706.82024392 2025-10-23,22:15:05.000,296,11067265,-795,0,1761257704,15163.750699499993,136.71992021999904,50706.86915376 2025-10-23,22:15:06.000,296,11067294,-795,0,1761257705,15163.710281639993,136.69877283000096,50706.88312800001 2025-10-23,22:15:07.000,296,11067271,-795,0,1761257706,15163.703545329998,136.6423797899988,50706.98094768001 2025-10-23,22:15:08.000,296,11067306,-795,0,1761257707,15163.622709609997,136.55074109999987,50706.95299920001 2025-10-23,22:15:09.000,296,11067263,-795,0,1761257708,15163.615973300002,136.47320066999964,50706.97396056 2025-10-23,22:15:10.000,296,11067259,-795,0,1761257709,15163.541873889997,136.39566023999942,50706.96697344 2025-10-23,22:15:11.000,296,11067281,-795,0,1761257710,15163.434092930001,136.28992329000175,50706.90408936001 2025-10-23,22:15:12.000,296,11067261,-795,0,1761257711,15163.454301860002,136.1841863400041,50706.99492192 2025-10-23,22:15:13.000,296,11067272,-795,0,1761257712,15163.447565549992,136.12074417000258,50706.93203784001 2025-10-23,22:15:14.000,296,11067275,-795,0,1761257713,15163.461038169997,136.0995967800045,50706.95299920001 2025-10-23,22:15:15.000,296,11067283,-795,0,1761257714,15163.508192339992,136.036154610003,50706.9879348 2025-10-23,22:15:16.000,296,11067245,-795,0,1761257715,15163.568819129992,136.02910548000364,50707.008896160005 2025-10-23,22:15:17.000,296,11067255,-795,0,1761257716,15163.636182230002,136.036154610003,50706.97396056 2025-10-23,22:15:18.000,296,11067269,-795,0,1761257717,15163.777644739988,136.0502528700017,50706.939024960004 2025-10-23,22:15:19.000,296,11067236,-795,0,1761257718,15163.885425699998,136.0995967800045,50706.90408936001 2025-10-23,22:15:20.000,296,11067280,-795,0,1761257719,15163.972997729994,136.12074417000258,50706.911076480006 2025-10-23,22:15:21.000,296,11067252,-795,0,1761257720,15164.074042379994,136.14894069000002,50706.78530832001 2025-10-23,22:15:22.000,296,11067288,-795,0,1761257721,15164.14140547999,136.1841863400041,50706.78530832001 2025-10-23,22:15:23.000,296,11067261,-795,0,1761257722,15164.20203226999,136.21943199000088,50706.85517952 2025-10-23,22:15:24.000,296,11067269,-795,0,1761257723,15164.26939537,136.17713721000473,50706.79928256 2025-10-23,22:15:25.000,296,11067294,-795,0,1761257724,15164.255922749995,136.1841863400041,50706.78530832001 2025-10-23,22:15:26.000,296,11067252,-795,0,1761257725,15164.255922749995,136.11369504000322,50706.82723104 2025-10-23,22:15:27.000,296,11067244,-795,0,1761257726,15164.276131679995,136.0854985199985,50706.841205280005 2025-10-23,22:15:28.000,296,11067272,-795,0,1761257727,15164.22897751,136.01500721999764,50706.75037272 2025-10-23,22:15:29.000,296,11067273,-795,0,1761257728,15164.18182333999,135.9233685299987,50706.7783212 2025-10-23,22:15:30.000,296,11067278,-795,0,1761257729,15164.16835072,135.8881228800019,50706.85517952 2025-10-23,22:15:31.000,296,11067266,-795,0,1761257730,15164.087515,135.81058245000168,50706.87614088 2025-10-23,22:15:32.000,296,11067258,-795,0,1761257731,15164.08077868999,135.74714028000017,50706.8481924 2025-10-23,22:15:33.000,296,11067254,-795,0,1761257732,15164.006679279999,135.71894376000273,50706.88312800001 2025-10-23,22:15:34.000,296,11067261,-795,0,1761257733,15164.026888209999,135.69779637000465,50706.939024960004 2025-10-23,22:15:35.000,296,11067264,-795,0,1761257734,15163.99994296999,135.6766489799993,50706.92505072 2025-10-23,22:15:36.000,296,11067261,-795,0,1761257735,15164.033624519994,135.6766489799993,50706.98094768001 2025-10-23,22:15:37.000,296,11067235,-795,0,1761257736,15164.08077868999,135.71894376000273,50707.04383176 2025-10-23,22:15:38.000,296,11067249,-795,0,1761257737,15164.094251309994,135.73304202000145,50707.06479312 2025-10-23,22:15:39.000,296,11067259,-795,0,1761257738,15164.14814179,135.7259928900021,50707.04383176 2025-10-23,22:15:40.000,296,11067259,-795,0,1761257739,15164.20876858,135.76123853999889,50707.03684464 2025-10-23,22:15:41.000,296,11067276,-795,0,1761257740,15164.22224119999,135.76828766999824,50706.93203784001 2025-10-23,22:15:42.000,296,11067266,-795,0,1761257741,15164.26939537,135.7894350600036,50706.9879348 2025-10-23,22:15:43.000,296,11067258,-795,0,1761257742,15164.32328584999,135.76123853999889,50707.057806000004 2025-10-23,22:15:44.000,296,11067280,-795,0,1761257743,15164.26265905999,135.76123853999889,50707.03684464 2025-10-23,22:15:45.000,296,11067290,-795,0,1761257744,15164.316549539995,135.74714028000017,50707.06479312 2025-10-23,22:15:46.000,296,11067274,-795,0,1761257745,15164.24918644,135.71894376000273,50707.06479312 2025-10-23,22:15:47.000,296,11067257,-795,0,1761257746,15164.20876858,135.65550159000122,50706.99492192 2025-10-23,22:15:48.000,296,11067289,-795,0,1761257747,15164.16835072,135.62025594000443,50707.04383176 2025-10-23,22:15:49.000,296,11067263,-795,0,1761257748,15164.10772393,135.5286172499982,50707.05081888001 2025-10-23,22:15:50.000,296,11067260,-795,0,1761257749,15164.02015189999,135.4933716000014,50707.05081888001 2025-10-23,22:15:51.000,296,11067248,-795,0,1761257750,15163.851744149993,135.44402768999862,50707.02985752001 2025-10-23,22:15:52.000,296,11067284,-795,0,1761257751,15163.824798909998,135.40878204000182,50707.07178024001 2025-10-23,22:15:53.000,296,11067272,-795,0,1761257752,15163.717017949988,135.3664872599984,50707.127677200006 2025-10-23,22:15:54.000,296,11067254,-795,0,1761257753,15163.615973300002,135.33829074000096,50707.078767360006 2025-10-23,22:15:55.000,296,11067274,-795,0,1761257754,15163.582291749997,135.33829074000096,50707.12069008001 2025-10-23,22:15:56.000,296,11067279,-795,0,1761257755,15163.548610199992,135.28894682999817,50707.14165144 2025-10-23,22:15:57.000,296,11067277,-795,0,1761257756,15163.602500679997,135.28894682999817,50707.127677200006 2025-10-23,22:15:58.000,296,11067302,-795,0,1761257757,15163.656391160002,135.31714335000288,50707.0927416 2025-10-23,22:15:59.000,296,11067243,-795,0,1761257758,15163.723754259998,135.30304509000416,50707.26043248 2025-10-23,22:16:00.000,296,11067253,-795,0,1761257759,15163.797853669988,135.28894682999817,50707.19754840001 2025-10-23,22:16:01.000,296,11067252,-795,0,1761257760,15163.845007839998,135.27484856999945,50707.14165144 2025-10-23,22:16:02.000,296,11067256,-795,0,1761257761,15163.966261419999,135.22550466000393,50707.13466432 2025-10-23,22:16:03.000,296,11067234,-795,0,1761257762,15164.114460239995,135.19025900999986,50707.07178024001 2025-10-23,22:16:04.000,296,11067242,-795,0,1761257763,15164.14814179,135.09157119000156,50707.01588328 2025-10-23,22:16:05.000,296,11067268,-795,0,1761257764,15164.195295959995,135.05632554000476,50707.057806000004 2025-10-23,22:16:06.000,296,11067271,-795,0,1761257765,15164.195295959995,134.92944120000175,50706.90408936001 2025-10-23,22:16:07.000,296,11067276,-795,0,1761257766,15164.235713819995,134.8378025100028,50706.90408936001 2025-10-23,22:16:08.000,296,11067272,-795,0,1761257767,15164.215504889995,134.7250164299985,50706.9180636 2025-10-23,22:16:09.000,296,11067230,-795,0,1761257768,15164.22897751,134.64747599999828,50706.911076480006 2025-10-23,22:16:10.000,296,11067257,-795,0,1761257769,15164.175087029995,134.56993556999805,50706.79928256 2025-10-23,22:16:11.000,296,11067261,-795,0,1761257770,15164.14140547999,134.49944427000446,50706.80626968 2025-10-23,22:16:12.000,296,11067271,-795,0,1761257771,15164.14140547999,134.48534600999847,50706.82723104 2025-10-23,22:16:13.000,296,11067266,-795,0,1761257772,15164.154878099995,134.4641986200004,50706.82024392 2025-10-23,22:16:14.000,296,11067235,-795,0,1761257773,15164.154878099995,134.4641986200004,50706.8481924 2025-10-23,22:16:15.000,296,11067263,-795,0,1761257774,15164.22224119999,134.50649340000382,50706.82723104 2025-10-23,22:16:16.000,296,11067233,-795,0,1761257775,15164.276131679995,134.51354253000318,50706.76434696001 2025-10-23,22:16:17.000,296,11067260,-795,0,1761257776,15164.35023109,134.55583730999933,50706.7783212 2025-10-23,22:16:18.000,296,11067293,-795,0,1761257777,15164.45127574,134.5769847000047,50706.743385600006 2025-10-23,22:16:19.000,296,11067253,-795,0,1761257778,15164.559056699996,134.5910829600034,50706.743385600006 2025-10-23,22:16:20.000,296,11067284,-795,0,1761257779,15164.599474559996,134.5910829600034,50706.75037272 2025-10-23,22:16:21.000,296,11067296,-795,0,1761257780,15164.633156110001,134.6263286100002,50706.65954016 2025-10-23,22:16:22.000,296,11067256,-795,0,1761257781,15164.687046589992,134.675672520003,50706.743385600006 2025-10-23,22:16:23.000,296,11067290,-795,0,1761257782,15164.713991830002,134.66157426000427,50706.70146288 2025-10-23,22:16:24.000,296,11067235,-795,0,1761257783,15164.727464449992,134.61223035000148,50706.722424240004 2025-10-23,22:16:25.000,296,11067251,-795,0,1761257784,15164.767882309992,134.51354253000318,50706.71543712001 2025-10-23,22:16:26.000,296,11067245,-795,0,1761257785,15164.734200760002,134.4430512300023,50706.673514400005 2025-10-23,22:16:27.000,296,11067275,-795,0,1761257786,15164.693782900002,134.39370731999952,50706.68050152 2025-10-23,22:16:28.000,296,11067297,-795,0,1761257787,15164.653365040002,134.28797037000186,50706.70845 2025-10-23,22:16:29.000,296,11067281,-795,0,1761257788,15164.612947180001,134.16108602999884,50706.72941136 2025-10-23,22:16:30.000,296,11067289,-795,0,1761257789,15164.579265629996,134.09059472999797,50706.72941136 2025-10-23,22:16:31.000,296,11067268,-795,0,1761257790,15164.552320390001,133.99895603999903,50706.71543712001 2025-10-23,22:16:32.000,296,11067256,-795,0,1761257791,15164.484957289991,133.89321909000137,50706.75037272 2025-10-23,22:16:33.000,296,11067254,-795,0,1761257792,15164.4916936,133.7874821400037,50706.7783212 2025-10-23,22:16:34.000,296,11067299,-795,0,1761257793,15164.572529320001,133.759285619999,50706.72941136 2025-10-23,22:16:35.000,296,11067256,-795,0,1761257794,15164.606210869992,133.70994171000348,50706.673514400005 2025-10-23,22:16:36.000,296,11067271,-795,0,1761257795,15164.707255519992,133.66764693000005,50706.70845 2025-10-23,22:16:37.000,296,11067263,-795,0,1761257796,15164.801563859997,133.74518736000027,50706.75735984 2025-10-23,22:16:38.000,296,11067262,-795,0,1761257797,15164.889135889993,133.74518736000027,50706.72941136 2025-10-23,22:16:39.000,296,11067242,-795,0,1761257798,15164.969971609993,133.75223648999963,50706.69447576001 2025-10-23,22:16:40.000,296,11067262,-795,0,1761257799,15165.077752569989,133.7733838799977,50706.722424240004 2025-10-23,22:16:41.000,296,11067280,-795,0,1761257800,15165.118170429989,133.7381382300009,50706.61761744001 2025-10-23,22:16:42.000,296,11067228,-795,0,1761257801,15165.158588289989,133.80158040000242,50706.63159168 2025-10-23,22:16:43.000,296,11067256,-795,0,1761257802,15165.21921507999,133.76633474999835,50706.61063032 2025-10-23,22:16:44.000,296,11067298,-795,0,1761257803,15165.232687699994,133.74518736000027,50706.56870760001 2025-10-23,22:16:45.000,296,11067268,-795,0,1761257804,15165.212478769994,133.6746960599994,50706.575694720006 2025-10-23,22:16:46.000,296,11067261,-795,0,1761257805,15165.165324599999,133.5760082400011,50706.56870760001 2025-10-23,22:16:47.000,296,11067241,-795,0,1761257806,15165.124906739999,133.45617303000472,50706.66652728001 2025-10-23,22:16:48.000,296,11067282,-795,0,1761257807,15165.064279949998,133.3927308600032,50706.722424240004 2025-10-23,22:16:49.000,296,11067257,-795,0,1761257808,15164.996916849988,133.28699390999827,50706.70146288 2025-10-23,22:16:50.000,296,11067246,-795,0,1761257809,15164.936290059988,133.18830608999997,50706.673514400005 2025-10-23,22:16:51.000,296,11067294,-795,0,1761257810,15164.936290059988,133.16010957000253,50706.68748864 2025-10-23,22:16:52.000,296,11067247,-795,0,1761257811,15164.963235299998,133.12486391999846,50706.66652728001 2025-10-23,22:16:53.000,296,11067272,-795,0,1761257812,15165.023862089998,133.13191304999782,50706.624604560006 2025-10-23,22:16:54.000,296,11067267,-795,0,1761257813,15165.091225189994,133.20945347999805,50706.63159168 2025-10-23,22:16:55.000,296,11067237,-795,0,1761257814,15165.273105559994,133.25879739000084,50706.65954016 2025-10-23,22:16:56.000,296,11067242,-795,0,1761257815,15165.44151330999,133.35748520999914,50706.61063032 2025-10-23,22:16:57.000,296,11067278,-795,0,1761257816,15165.58971213,133.4773204200028,50706.56870760001 2025-10-23,22:16:58.000,296,11067284,-795,0,1761257817,15165.731174640001,133.56895911000174,50706.61761744001 2025-10-23,22:16:59.000,296,11067274,-795,0,1761257818,15165.892846080002,133.63240128000325,50706.59665608001 2025-10-23,22:17:00.000,296,11067240,-795,0,1761257819,15166.014099660002,133.64649954000197,50706.52678488001 2025-10-23,22:17:01.000,296,11067262,-795,0,1761257820,15166.020835969997,133.63240128000325,50706.47088792 2025-10-23,22:17:02.000,296,11067228,-795,0,1761257821,15166.081462759998,133.6112538899979,50706.47787504001 2025-10-23,22:17:03.000,296,11067272,-795,0,1761257822,15166.067990139993,133.53371345999767,50706.456913680006 2025-10-23,22:17:04.000,296,11067278,-795,0,1761257823,15166.067990139993,133.46322216000408,50706.54774624001 2025-10-23,22:17:05.000,296,11067290,-795,0,1761257824,15165.966945489992,133.32223956000234,50706.52678488001 2025-10-23,22:17:06.000,296,11067248,-795,0,1761257825,15165.906318699992,133.20945347999805,50706.58268184 2025-10-23,22:17:07.000,296,11067273,-795,0,1761257826,15165.845691909992,133.10371653000038,50706.63159168 2025-10-23,22:17:08.000,296,11067247,-795,0,1761257827,15165.731174640001,133.0191269700008,50706.63159168 2025-10-23,22:17:09.000,296,11067293,-795,0,1761257828,15165.684020469991,132.94158654000057,50706.69447576001 2025-10-23,22:17:10.000,296,11067297,-795,0,1761257829,15165.636866299996,132.90634089000378,50706.72941136 2025-10-23,22:17:11.000,296,11067242,-795,0,1761257830,15165.58971213,132.8710952399997,50706.78530832001 2025-10-23,22:17:12.000,296,11067323,-795,0,1761257831,15165.636866299996,132.89224262999778,50706.86216664001 2025-10-23,22:17:13.000,296,11067265,-795,0,1761257832,15165.60318474999,132.89929176000442,50706.86915376 2025-10-23,22:17:14.000,296,11067295,-795,0,1761257833,15165.60318474999,132.92748828000185,50706.771334080004 2025-10-23,22:17:15.000,296,11067292,-795,0,1761257834,15165.724438329991,133.00502871000208,50706.82024392 2025-10-23,22:17:16.000,296,11067313,-795,0,1761257835,15165.724438329991,133.02617610000016,50706.83421816001 2025-10-23,22:17:17.000,296,11067269,-795,0,1761257836,15165.798537739996,133.0684708800036,50706.82723104 2025-10-23,22:17:18.000,296,11067292,-795,0,1761257837,15165.832219290001,133.12486391999846,50706.88312800001 2025-10-23,22:17:19.000,296,11067282,-795,0,1761257838,15165.879373459997,133.1812569600006,50706.841205280005 2025-10-23,22:17:20.000,296,11067311,-795,0,1761257839,15165.933263940002,133.13191304999782,50706.890115120004 2025-10-23,22:17:21.000,296,11067260,-795,0,1761257840,15165.987154419992,133.13191304999782,50706.87614088 2025-10-23,22:17:22.000,296,11067347,-795,0,1761257841,15165.946736559992,133.14601131000381,50706.75037272 2025-10-23,22:17:23.000,296,11067316,-795,0,1761257842,15166.014099660002,133.17420783000125,50706.890115120004 2025-10-23,22:17:24.000,296,11067275,-795,0,1761257843,15166.041044899997,133.13896218000446,50707.00190904001 2025-10-23,22:17:25.000,296,11067270,-795,0,1761257844,15166.047781209993,133.20945347999805,50706.98094768001 2025-10-23,22:17:26.000,296,11067256,-795,0,1761257845,15166.054517520002,133.25174826000148,50706.89710224 2025-10-23,22:17:27.000,296,11067282,-795,0,1761257846,15166.088199069993,133.2658465200002,50706.79928256 2025-10-23,22:17:28.000,296,11067274,-795,0,1761257847,15166.081462759998,133.30814130000363,50706.8481924 2025-10-23,22:17:29.000,296,11067286,-795,0,1761257848,15166.067990139993,133.3786326000045,50706.82024392 2025-10-23,22:17:30.000,296,11067278,-795,0,1761257849,15166.047781209993,133.46322216000408,50706.792295440006 2025-10-23,22:17:31.000,296,11067295,-795,0,1761257850,15166.000627039997,133.49846781000088,50706.82723104 2025-10-23,22:17:32.000,296,11067257,-795,0,1761257851,15165.980418109997,133.5266643299983,50706.83421816001 2025-10-23,22:17:33.000,296,11067239,-795,0,1761257852,15165.933263940002,133.59715562999918,50706.890115120004 2025-10-23,22:17:34.000,296,11067261,-795,0,1761257853,15165.872637150002,133.56190998000238,50706.85517952 2025-10-23,22:17:35.000,296,11067271,-795,0,1761257854,15165.798537739996,133.53371345999767,50706.88312800001 2025-10-23,22:17:36.000,296,11067281,-795,0,1761257855,15165.717702019996,133.5125660699996,50706.92505072 2025-10-23,22:17:37.000,296,11067282,-795,0,1761257856,15165.60992106,133.4773204200028,50706.99492192 2025-10-23,22:17:38.000,296,11067245,-795,0,1761257857,15165.495403789995,133.4773204200028,50706.911076480006 2025-10-23,22:17:39.000,296,11067269,-795,0,1761257858,15165.414568069995,133.48436955000216,50707.03684464 2025-10-23,22:17:40.000,296,11067288,-795,0,1761257859,15165.313523419994,133.4138782500013,50707.057806000004 2025-10-23,22:17:41.000,296,11067268,-795,0,1761257860,15165.225951389999,133.34338695000042,50707.00190904001 2025-10-23,22:17:42.000,296,11067261,-795,0,1761257861,15165.158588289989,133.37158346999786,50706.97396056 2025-10-23,22:17:43.000,296,11067283,-795,0,1761257862,15165.131643049994,133.4773204200028,50707.057806000004 2025-10-23,22:17:44.000,296,11067316,-795,0,1761257863,15165.071016259993,133.48436955000216,50707.008896160005 2025-10-23,22:17:45.000,296,11067246,-795,0,1761257864,15165.118170429989,133.63240128000325,50707.05081888001 2025-10-23,22:17:46.000,296,11067327,-795,0,1761257865,15165.138379359989,133.7733838799977,50707.057806000004 2025-10-23,22:17:47.000,296,11067264,-795,0,1761257866,15165.19900614999,133.9214156099988,50707.0228704 2025-10-23,22:17:48.000,296,11067237,-795,0,1761257867,15165.30678711,134.0976438600046,50707.0927416 2025-10-23,22:17:49.000,296,11067333,-795,0,1761257868,15165.38088651999,134.2809212400025,50707.05081888001 2025-10-23,22:17:50.000,296,11067261,-795,0,1761257869,15165.46172223999,134.40780557999824,50707.00190904001 2025-10-23,22:17:51.000,296,11067243,-795,0,1761257870,15165.52908534,134.55583730999933,50706.9879348 2025-10-23,22:17:52.000,296,11067209,-795,0,1761257871,15165.54929427,134.66862339000363,50707.00190904001 2025-10-23,22:17:53.000,296,11067242,-795,0,1761257872,15165.576239509996,134.7250164299985,50707.008896160005 2025-10-23,22:17:54.000,296,11067258,-795,0,1761257873,15165.5695032,134.78140947000065,50707.02985752001 2025-10-23,22:17:55.000,296,11067262,-795,0,1761257874,15165.50214009999,134.78140947000065,50707.00190904001 2025-10-23,22:17:56.000,296,11067280,-795,0,1761257875,15165.42804069,134.71796729999915,50707.02985752001 2025-10-23,22:17:57.000,296,11067262,-795,0,1761257876,15165.3674139,134.64747599999828,50707.01588328 2025-10-23,22:17:58.000,296,11067255,-795,0,1761257877,15165.25963293999,134.54878817999997,50707.08575448 2025-10-23,22:17:59.000,296,11067271,-795,0,1761257878,15165.091225189994,134.4430512300023,50707.07178024001 2025-10-23,22:18:00.000,296,11067293,-795,0,1761257879,15164.990180539993,134.3161668899993,50707.078767360006 2025-10-23,22:18:01.000,296,11067288,-795,0,1761257880,15164.868926959993,134.22452820000035,50707.14863856001 2025-10-23,22:18:02.000,296,11067291,-795,0,1761257881,15164.720728139997,134.1187912500027,50707.21850976001 2025-10-23,22:18:03.000,296,11067283,-795,0,1761257882,15164.525375149991,134.04125082000246,50707.21152264 2025-10-23,22:18:04.000,296,11067313,-795,0,1761257883,15164.417594189996,134.04125082000246,50707.23947112001 2025-10-23,22:18:05.000,296,11067250,-795,0,1761257884,15164.30307691999,134.04125082000246,50707.28139384 2025-10-23,22:18:06.000,296,11067247,-795,0,1761257885,15164.18182333999,134.1187912500027,50707.28838096001 2025-10-23,22:18:07.000,296,11067280,-795,0,1761257886,15164.114460239995,134.217479070001,50707.35825216 2025-10-23,22:18:08.000,296,11067274,-795,0,1761257887,15164.08077868999,134.3161668899993,50707.30934232 2025-10-23,22:18:09.000,296,11067260,-795,0,1761257888,15164.026888209999,134.48534600999847,50707.36523928001 2025-10-23,22:18:10.000,296,11067259,-795,0,1761257889,15164.06730607,134.64747599999828,50707.344277920005 2025-10-23,22:18:11.000,296,11067272,-795,0,1761257890,15164.10772393,134.7884586,50707.26043248 2025-10-23,22:18:12.000,296,11067306,-795,0,1761257891,15164.154878099995,134.95763771999918,50707.26741960001 2025-10-23,22:18:13.000,296,11067275,-795,0,1761257892,15164.16835072,135.0845220600022,50707.225496880004 2025-10-23,22:18:14.000,296,11067315,-795,0,1761257893,15164.276131679995,135.23960292000265,50707.176587040005 2025-10-23,22:18:15.000,296,11067251,-795,0,1761257894,15164.35023109,135.28894682999817,50707.14863856001 2025-10-23,22:18:16.000,296,11067273,-795,0,1761257895,15164.41085788,135.37353638999775,50707.21152264 2025-10-23,22:18:17.000,296,11067228,-795,0,1761257896,15164.45127574,135.37353638999775,50707.21152264 2025-10-23,22:18:18.000,296,11067280,-795,0,1761257897,15164.437803119996,135.37353638999775,50707.21850976001 2025-10-23,22:18:19.000,296,11067262,-795,0,1761257898,15164.42433049999,135.3664872599984,50707.18357416 2025-10-23,22:18:20.000,296,11067256,-795,0,1761257899,15164.397385259996,135.32419248000224,50707.21152264 2025-10-23,22:18:21.000,296,11067246,-795,0,1761257900,15164.32328584999,135.2677994400001,50707.225496880004 2025-10-23,22:18:22.000,296,11067257,-795,0,1761257901,15164.30307691999,135.19730813999922,50707.26741960001 2025-10-23,22:18:23.000,296,11067261,-795,0,1761257902,15164.20876858,135.19025900999986,50707.20453552 2025-10-23,22:18:24.000,296,11067289,-795,0,1761257903,15164.10772393,135.16206249000243,50707.274406720004 2025-10-23,22:18:25.000,296,11067268,-795,0,1761257904,15164.006679279999,135.09862032000092,50707.23947112001 2025-10-23,22:18:26.000,296,11067323,-795,0,1761257905,15163.932579869994,135.11271857999964,50707.21850976001 2025-10-23,22:18:27.000,296,11067284,-795,0,1761257906,15163.818062599988,135.17616075000115,50707.26043248 2025-10-23,22:18:28.000,296,11067261,-795,0,1761257907,15163.791117359993,135.20435726999858,50707.295368080006 2025-10-23,22:18:29.000,296,11067273,-795,0,1761257908,15163.784381049998,135.32419248000224,50707.31632944001 2025-10-23,22:18:30.000,296,11067297,-795,0,1761257909,15163.838271529989,135.45812595000461,50707.25344536 2025-10-23,22:18:31.000,296,11067300,-795,0,1761257910,15163.892162009994,135.6132068099978,50707.28139384 2025-10-23,22:18:32.000,296,11067302,-795,0,1761257911,15163.972997729994,135.7894350600036,50707.232484 2025-10-23,22:18:33.000,296,11067231,-795,0,1761257912,15164.053833449994,135.93041765999806,50707.21850976001 2025-10-23,22:18:34.000,296,11067278,-795,0,1761257913,15164.16835072,136.1348424300013,50707.11370296 2025-10-23,22:18:35.000,296,11067232,-795,0,1761257914,15164.24918644,136.28992329000175,50707.1626128 2025-10-23,22:18:36.000,296,11067296,-795,0,1761257915,15164.336758469995,136.40975849999813,50707.05081888001 2025-10-23,22:18:37.000,296,11067297,-795,0,1761257916,15164.39064895,136.5436919700005,50707.078767360006 2025-10-23,22:18:38.000,296,11067275,-795,0,1761257917,15164.417594189996,136.6423797899988,50707.0228704 2025-10-23,22:18:39.000,296,11067268,-795,0,1761257918,15164.41085788,136.71992021999904,50707.0927416 2025-10-23,22:18:40.000,296,11067280,-795,0,1761257919,15164.38391263999,136.7551658700031,50707.0927416 2025-10-23,22:18:41.000,296,11067261,-795,0,1761257920,15164.316549539995,136.79746064999927,50706.99492192 2025-10-23,22:18:42.000,296,11067180,-795,0,1761257921,15164.26265905999,136.78336239000055,50707.01588328 2025-10-23,22:18:43.000,296,11067281,-795,0,1761257922,15164.195295959995,136.78336239000055,50707.06479312 2025-10-23,22:18:44.000,296,11067274,-795,0,1761257923,15164.114460239995,136.74811674000375,50707.05081888001 2025-10-23,22:18:45.000,296,11067227,-795,0,1761257924,15164.053833449994,136.7763132600012,50707.07178024001 2025-10-23,22:18:46.000,296,11067289,-795,0,1761257925,15163.99994296999,136.7269693499984,50707.06479312 2025-10-23,22:18:47.000,296,11067248,-795,0,1761257926,15163.966261419999,136.68467457000224,50707.03684464 2025-10-23,22:18:48.000,296,11067309,-795,0,1761257927,15163.966261419999,136.67057631000353,50707.05081888001 2025-10-23,22:18:49.000,296,11067287,-795,0,1761257928,15163.959525109989,136.6282815300001,50707.008896160005 2025-10-23,22:18:50.000,296,11067267,-795,0,1761257929,15163.972997729994,136.57188848999795,50707.08575448 2025-10-23,22:19:01.000,296,11067292,-795,0,1761257940,15163.20505838999,136.20533373000217,50707.08575448 2025-10-23,22:19:02.000,296,11067268,-795,0,1761257941,15163.27242149,136.26172677000432,50707.03684464 2025-10-23,22:19:03.000,296,11067274,-795,0,1761257942,15163.306103039991,136.35336546000326,50706.96697344 2025-10-23,22:19:04.000,296,11067250,-795,0,1761257943,15163.413884000001,136.46615154000028,50707.00190904001 2025-10-23,22:19:05.000,296,11067260,-795,0,1761257944,15163.521664959997,136.58598675000394,50707.008896160005 2025-10-23,22:19:06.000,296,11067301,-795,0,1761257945,15163.723754259998,136.73401847999776,50707.008896160005 2025-10-23,22:19:07.000,296,11067280,-795,0,1761257946,15163.865216769998,136.9031976000042,50706.99492192 2025-10-23,22:19:08.000,296,11067307,-795,0,1761257947,15163.99994296999,137.06532759000402,50706.9879348 2025-10-23,22:19:09.000,296,11067279,-795,0,1761257948,15164.08077868999,137.24155584000255,50706.99492192 2025-10-23,22:19:10.000,296,11067255,-795,0,1761257949,15164.134669169995,137.3684401799983,50706.959986320006 2025-10-23,22:19:11.000,296,11067305,-795,0,1761257950,15164.195295959995,137.5305701699981,50706.86915376 2025-10-23,22:19:12.000,296,11067278,-795,0,1761257951,15164.26265905999,137.6786018999992,50706.86915376 2025-10-23,22:19:13.000,296,11067284,-795,0,1761257952,15164.296340609995,137.8054862400022,50706.80626968 2025-10-23,22:19:14.000,296,11067249,-795,0,1761257953,15164.28286798999,137.91122318999987,50706.75037272 2025-10-23,22:19:15.000,296,11067289,-795,0,1761257954,15164.33002216,138.00286187999882,50706.75735984 2025-10-23,22:19:16.000,296,11067277,-795,0,1761257955,15164.32328584999,138.0874514399984,50706.72941136 2025-10-23,22:19:17.000,296,11067297,-795,0,1761257956,15164.296340609995,138.15794273999927,50706.722424240004 2025-10-23,22:19:18.000,296,11067260,-795,0,1761257957,15164.32328584999,138.24253229999886,50706.75037272 2025-10-23,22:19:19.000,296,11067291,-795,0,1761257958,15164.2896043,138.29187621000165,50706.792295440006 2025-10-23,22:19:20.000,296,11067291,-795,0,1761257959,15164.26939537,138.27777795000293,50706.841205280005 2025-10-23,22:19:21.000,296,11067291,-795,0,1761257960,15164.215504889995,138.3341709899978,50706.7783212 2025-10-23,22:19:22.000,296,11067315,-795,0,1761257961,15164.22897751,138.35531838000315,50706.89710224 2025-10-23,22:19:23.000,296,11067276,-795,0,1761257962,15164.134669169995,138.32712185999844,50706.890115120004 2025-10-23,22:19:24.000,296,11067265,-795,0,1761257963,15164.08077868999,138.37646577000123,50706.79928256 2025-10-23,22:19:25.000,296,11067272,-795,0,1761257964,15164.02015189999,138.41876055000466,50706.90408936001 2025-10-23,22:19:26.000,296,11067324,-795,0,1761257965,15163.905634629999,138.43990794000274,50706.939024960004 2025-10-23,22:19:27.000,296,11067256,-795,0,1761257966,15163.784381049998,138.46810446000018,50706.911076480006 2025-10-23,22:19:28.000,296,11067324,-795,0,1761257967,15163.683336399998,138.4963009800049,50706.97396056 2025-10-23,22:19:29.000,296,11067325,-795,0,1761257968,15163.555346510002,138.55269401999976,50706.99492192 2025-10-23,22:19:30.000,296,11067306,-795,0,1761257969,15163.494719720002,138.57384140999784,50707.01588328 2025-10-23,22:19:31.000,296,11067267,-795,0,1761257970,15163.359993519996,138.5949888000032,50707.0228704 2025-10-23,22:19:32.000,296,11067255,-795,0,1761257971,15163.285894109991,138.61613619000127,50707.057806000004 2025-10-23,22:19:33.000,296,11067269,-795,0,1761257972,15163.16464052999,138.68662749000214,50707.008896160005 2025-10-23,22:19:34.000,296,11067313,-795,0,1761257973,15163.10401373999,138.6584309700047,50707.04383176 2025-10-23,22:19:35.000,296,11067325,-795,0,1761257974,15163.00296908999,138.62318532000063,50707.02985752001 2025-10-23,22:19:36.000,296,11067305,-795,0,1761257975,15162.98276015999,138.62318532000063,50707.09972872001 2025-10-23,22:19:37.000,296,11067280,-795,0,1761257976,15162.94234229999,138.63728357999935,50707.14863856001 2025-10-23,22:19:38.000,296,11067241,-795,0,1761257977,15162.854770269994,138.55269401999976,50707.09972872001 2025-10-23,22:19:39.000,296,11067290,-795,0,1761257978,15162.874979199994,138.5456448900004,50707.106715840004 2025-10-23,22:19:40.000,296,11067249,-795,0,1761257979,15162.827825029999,138.53859576000104,50707.06479312 2025-10-23,22:19:41.000,296,11067313,-795,0,1761257980,15162.86150657999,138.58089054000448,50706.9879348 2025-10-23,22:19:42.000,296,11067310,-795,0,1761257981,15162.915397059995,138.58793967000383,50707.0228704 2025-10-23,22:19:43.000,296,11067242,-795,0,1761257982,15162.935605989995,138.58089054000448,50707.0228704 2025-10-23,22:19:44.000,296,11067288,-795,0,1761257983,15163.036650639995,138.56679227999848,50707.0228704 2025-10-23,22:19:45.000,296,11067273,-795,0,1761257984,15163.13095898,138.58793967000383,50706.98094768001 2025-10-23,22:19:46.000,296,11067290,-795,0,1761257985,15163.08380480999,138.53859576000104,50706.94601208 2025-10-23,22:19:47.000,296,11067211,-795,0,1761257986,15163.15116791,138.57384140999784,50706.98094768001 2025-10-23,22:19:48.000,296,11067310,-795,0,1761257987,15163.157904219996,138.52449750000233,50706.9180636 2025-10-23,22:19:49.000,296,11067289,-795,0,1761257988,15163.14443159999,138.4469570700021,50706.92505072 2025-10-23,22:19:50.000,296,11067311,-795,0,1761257989,15163.12422266999,138.3976131599993,50706.95299920001 2025-10-23,22:19:51.000,296,11067278,-795,0,1761257990,15162.996232779995,138.32712185999844,50706.88312800001 2025-10-23,22:19:52.000,296,11067294,-795,0,1761257991,15162.98949647,138.32007272999908,50706.97396056 2025-10-23,22:19:53.000,296,11067271,-795,0,1761257992,15162.94234229999,138.2636796900042,50706.93203784001 2025-10-23,22:19:54.000,296,11067263,-795,0,1761257993,15162.90866075,138.24253229999886,50706.89710224 2025-10-23,22:19:55.000,296,11067282,-795,0,1761257994,15162.854770269994,138.21433578000142,50706.92505072 2025-10-23,22:19:56.000,296,11067277,-795,0,1761257995,15162.84803396,138.22138491000078,50707.01588328 2025-10-23,22:19:57.000,296,11067271,-795,0,1761257996,15162.86150657999,138.2636796900042,50706.939024960004 2025-10-23,22:19:58.000,296,11067262,-795,0,1761257997,15162.88845182,138.29187621000165,50706.97396056 2025-10-23,22:19:59.000,296,11067280,-795,0,1761257998,15162.90866075,138.3623675100025,50706.90408936001 2025-10-23,22:20:00.000,296,11067310,-795,0,1761257999,15162.96255122999,138.43285881000338,50706.89710224 2025-10-23,22:20:01.000,296,11067292,-795,0,1761258000,15163.04338694999,138.52449750000233,50706.86915376 2025-10-23,22:20:02.000,296,11067275,-795,0,1761258001,15163.08380480999,138.61613619000127,50706.88312800001 2025-10-23,22:20:03.000,296,11067274,-795,0,1761258002,15163.17137684,138.67252923000342,50706.939024960004 2025-10-23,22:20:04.000,296,11067267,-795,0,1761258003,15163.19158577,138.75006966000365,50706.939024960004 2025-10-23,22:20:05.000,296,11067303,-795,0,1761258004,15163.15116791,138.7923644399998,50706.88312800001 2025-10-23,22:20:06.000,296,11067226,-795,0,1761258005,15163.117486359995,138.84875748000195,50706.83421816001 2025-10-23,22:20:07.000,296,11067291,-795,0,1761258006,15163.06359587999,138.86990487000003,50706.88312800001 2025-10-23,22:20:08.000,296,11067269,-795,0,1761258007,15162.98276015999,138.91219965000346,50706.89710224 2025-10-23,22:20:09.000,296,11067294,-795,0,1761258008,15162.915397059995,138.92629791000218,50706.86216664001 2025-10-23,22:20:10.000,296,11067300,-795,0,1761258009,15162.78067085999,138.93334704000154,50706.82723104 2025-10-23,22:20:11.000,296,11067278,-795,0,1761258010,15162.686362519999,138.94744530000025,50706.722424240004 2025-10-23,22:20:12.000,296,11067312,-795,0,1761258011,15162.639208349989,138.91924878000282,50706.73639848001 2025-10-23,22:20:13.000,296,11067297,-795,0,1761258012,15162.551636319993,138.91924878000282,50706.75735984 2025-10-23,22:20:14.000,296,11067258,-795,0,1761258013,15162.538163699988,138.92629791000218,50706.71543712001 2025-10-23,22:20:15.000,296,11067302,-795,0,1761258014,15162.531427389993,138.96859268999833,50706.792295440006 2025-10-23,22:20:16.000,296,11067267,-795,0,1761258015,15162.544900009998,138.92629791000218,50706.80626968 2025-10-23,22:20:17.000,296,11067274,-795,0,1761258016,15162.565108939998,138.98269095000433,50706.86216664001 2025-10-23,22:20:18.000,296,11067261,-795,0,1761258017,15162.598790489988,139.02498573000048,50706.81325680001 2025-10-23,22:20:19.000,296,11067288,-795,0,1761258018,15162.659417279989,139.07432964000327,50706.78530832001 2025-10-23,22:20:20.000,296,11067318,-795,0,1761258019,15162.693098829994,139.12367354999878,50706.7783212 2025-10-23,22:20:21.000,296,11067304,-795,0,1761258020,15162.699835139989,139.17301746000157,50706.61063032 2025-10-23,22:20:22.000,296,11067245,-795,0,1761258021,15162.76046192999,139.23645963000308,50706.624604560006 2025-10-23,22:20:23.000,296,11067294,-795,0,1761258022,15162.84129764999,139.37744223000482,50706.65255304 2025-10-23,22:20:24.000,296,11067302,-795,0,1761258023,15162.88845182,139.47613005000312,50706.673514400005 2025-10-23,22:20:25.000,296,11067270,-795,0,1761258024,15162.98276015999,139.58186700000078,50706.68748864 2025-10-23,22:20:26.000,296,11067264,-795,0,1761258025,15162.996232779995,139.7087513400038,50706.64556592001 2025-10-23,22:20:27.000,296,11067250,-795,0,1761258026,15163.09054112,139.8074391600021,50706.73639848001 2025-10-23,22:20:28.000,296,11067288,-795,0,1761258027,15163.097277429995,139.92022523999913,50706.73639848001 2025-10-23,22:20:29.000,296,11067291,-795,0,1761258028,15163.12422266999,139.98366741000063,50706.63159168 2025-10-23,22:20:30.000,296,11067297,-795,0,1761258029,15163.117486359995,140.06120784000086,50706.68050152 2025-10-23,22:20:31.000,296,11067319,-795,0,1761258030,15163.077068499995,140.11055175000365,50706.64556592001 2025-10-23,22:20:32.000,296,11067315,-795,0,1761258031,15163.06359587999,140.14579740000045,50706.66652728001 2025-10-23,22:20:33.000,296,11067247,-795,0,1761258032,15163.036650639995,140.14579740000045,50706.75735984 2025-10-23,22:20:34.000,296,11067349,-795,0,1761258033,15163.036650639995,140.13169914000173,50706.80626968 2025-10-23,22:20:35.000,296,11067305,-795,0,1761258034,15162.94234229999,140.0894043599983,50706.81325680001 2025-10-23,22:20:36.000,296,11067286,-795,0,1761258035,15162.86150657999,140.04006045000278,50706.81325680001 2025-10-23,22:20:37.000,296,11067306,-795,0,1761258036,15162.807616099999,139.96252002000256,50706.76434696001 2025-10-23,22:20:38.000,296,11067269,-795,0,1761258037,15162.679626209989,139.88497959000233,50706.76434696001 2025-10-23,22:20:39.000,296,11067229,-795,0,1761258038,15162.645944659998,139.84973393999826,50706.80626968 2025-10-23,22:20:40.000,296,11067305,-795,0,1761258039,15162.571845249993,139.77924264000467,50706.79928256 2025-10-23,22:20:41.000,296,11067271,-795,0,1761258040,15162.491009529993,139.72284960000252,50706.75735984 2025-10-23,22:20:42.000,296,11067262,-795,0,1761258041,15162.497745839988,139.7087513400038,50706.79928256 2025-10-23,22:20:43.000,296,11067294,-795,0,1761258042,15162.491009529993,139.6805548199991,50706.75735984 2025-10-23,22:20:44.000,296,11067287,-795,0,1761258043,15162.538163699988,139.6946530799978,50706.841205280005 2025-10-23,22:20:45.000,296,11067284,-795,0,1761258044,15162.504482149998,139.67350568999973,50706.83421816001 2025-10-23,22:20:46.000,296,11067255,-795,0,1761258045,15162.551636319993,139.6805548199991,50706.75037272 2025-10-23,22:20:47.000,296,11067253,-795,0,1761258046,15162.558372629988,139.72989873000188,50706.68050152 2025-10-23,22:20:48.000,296,11067291,-795,0,1761258047,15162.632472039993,139.82153742000082,50706.64556592001 2025-10-23,22:20:49.000,296,11067264,-795,0,1761258048,15162.639208349989,139.9061269800004,50706.673514400005 2025-10-23,22:20:50.000,296,11067266,-795,0,1761258049,15162.666153589998,139.9554708900032,50706.70146288 2025-10-23,22:20:51.000,296,11067296,-795,0,1761258050,15162.666153589998,140.01186392999807,50706.58268184 2025-10-23,22:20:52.000,296,11067291,-795,0,1761258051,15162.652680969994,140.06825697000022,50706.6385788 2025-10-23,22:20:53.000,296,11067322,-795,0,1761258052,15162.632472039993,140.1035026200043,50706.64556592001 2025-10-23,22:20:54.000,296,11067248,-795,0,1761258053,15162.585317869998,140.11055175000365,50706.6385788 2025-10-23,22:20:55.000,296,11067300,-795,0,1761258054,15162.544900009998,140.0894043599983,50706.65954016 2025-10-23,22:20:56.000,296,11067278,-795,0,1761258055,15162.544900009998,140.0541587100015,50706.673514400005 2025-10-23,22:20:57.000,296,11067294,-795,0,1761258056,15162.484273219998,140.03301132000342,50706.70845 2025-10-23,22:20:58.000,296,11067311,-795,0,1761258057,15162.437119050002,139.97661828000128,50706.722424240004 2025-10-23,22:20:59.000,296,11067255,-795,0,1761258058,15162.423646429997,139.99071654,50706.75735984 2025-10-23,22:21:00.000,296,11067258,-795,0,1761258059,15162.396701190002,139.94842176000384,50706.70845 2025-10-23,22:21:01.000,296,11067298,-795,0,1761258060,15162.322601779997,139.9061269800004,50706.71543712001 2025-10-23,22:21:02.000,296,11067257,-795,0,1761258061,15162.376492260002,139.9061269800004,50706.73639848001 2025-10-23,22:21:03.000,296,11067259,-795,0,1761258062,15162.336074400002,139.93432349999784,50706.743385600006 2025-10-23,22:21:04.000,296,11067291,-795,0,1761258063,15162.329338089992,139.92727436999849,50706.73639848001 2025-10-23,22:21:05.000,296,11067267,-795,0,1761258064,15162.315865470002,139.99776566999935,50706.66652728001 2025-10-23,22:21:06.000,296,11067248,-795,0,1761258065,15162.315865470002,140.02596219000407,50706.69447576001 2025-10-23,22:21:07.000,296,11067319,-795,0,1761258066,15162.261974989997,140.1387482700011,50706.70146288 2025-10-23,22:21:08.000,296,11067299,-795,0,1761258067,15162.255238680002,140.21628870000131,50706.79928256 2025-10-23,22:21:09.000,296,11067279,-795,0,1761258068,15162.214820820001,140.22333783000067,50706.86915376 2025-10-23,22:21:10.000,296,11067283,-795,0,1761258069,15162.113776170001,140.2515343499981,50706.743385600006 2025-10-23,22:21:11.000,296,11067282,-795,0,1761258070,15162.039676759996,140.30792739000026,50706.771334080004 2025-10-23,22:21:12.000,296,11067274,-795,0,1761258071,15161.958841039996,140.3361239099977,50706.80626968 2025-10-23,22:21:13.000,296,11067283,-795,0,1761258072,15161.878005319995,140.37841869000113,50706.80626968 2025-10-23,22:21:14.000,296,11067287,-795,0,1761258073,15161.79043329,140.41366433999792,50706.841205280005 2025-10-23,22:21:15.000,296,11067291,-795,0,1761258074,15161.7298065,140.43481173000328,50706.94601208 2025-10-23,22:21:16.000,296,11067295,-795,0,1761258075,15161.655707089994,140.42776260000392,50706.96697344 2025-10-23,22:21:17.000,296,11067246,-795,0,1761258076,15161.62876185,140.40661520999856,50706.9180636 2025-10-23,22:21:18.000,296,11067251,-795,0,1761258077,15161.520980889989,140.37136956000177,50706.86915376 2025-10-23,22:21:19.000,296,11067301,-795,0,1761258078,15161.520980889989,140.3643204300024,50706.911076480006 2025-10-23,22:21:20.000,296,11067311,-795,0,1761258079,15161.541189819989,140.30792739000026,50706.89710224 2025-10-23,22:21:21.000,296,11067291,-795,0,1761258080,15161.460354099989,140.2374360899994,50706.86915376 2025-10-23,22:21:22.000,296,11067294,-795,0,1761258081,15161.460354099989,140.22333783000067,50706.8481924 2025-10-23,22:21:23.000,296,11067290,-795,0,1761258082,15161.487299339999,140.20923957000196,50706.89710224 2025-10-23,22:21:24.000,296,11067283,-795,0,1761258083,15161.480563029989,140.23038696000003,50706.86216664001 2025-10-23,22:21:25.000,296,11067280,-795,0,1761258084,15161.473826719994,140.22333783000067,50706.911076480006 2025-10-23,22:21:26.000,296,11067268,-795,0,1761258085,15161.440145169989,140.21628870000131,50706.890115120004 2025-10-23,22:21:27.000,296,11067279,-795,0,1761258086,15161.453617789994,140.2656326100041,50706.89710224 2025-10-23,22:21:28.000,296,11067264,-795,0,1761258087,15161.453617789994,140.3008782600009,50706.9180636 2025-10-23,22:21:29.000,296,11067281,-795,0,1761258088,15161.419936239989,140.30792739000026,50706.98094768001 2025-10-23,22:21:30.000,296,11067304,-795,0,1761258089,15161.419936239989,140.3361239099977,50707.06479312 2025-10-23,22:21:31.000,296,11067275,-795,0,1761258090,15161.399727309989,140.39251694999984,50706.939024960004 2025-10-23,22:21:32.000,296,11067326,-795,0,1761258091,15161.325627899998,140.448909990002,50706.911076480006 2025-10-23,22:21:33.000,296,11067331,-795,0,1761258092,15161.352573139993,140.49825390000478,50706.83421816001 2025-10-23,22:21:34.000,296,11067259,-795,0,1761258093,15161.318891589988,140.56169606999902,50706.86216664001 2025-10-23,22:21:35.000,296,11067308,-795,0,1761258094,15161.352573139993,140.6110399800018,50706.841205280005 2025-10-23,22:21:36.000,296,11067240,-795,0,1761258095,15161.386254689998,140.66743302000395,50706.8481924 2025-10-23,22:21:37.000,296,11067275,-795,0,1761258096,15161.359309449988,140.76612084000226,50706.83421816001 2025-10-23,22:21:38.000,296,11067278,-795,0,1761258097,15161.359309449988,140.8084156199984,50706.86216664001 2025-10-23,22:21:39.000,296,11067266,-795,0,1761258098,15161.392990999993,140.8084156199984,50706.82723104 2025-10-23,22:21:40.000,296,11067251,-795,0,1761258099,15161.392990999993,140.83661214000313,50706.75735984 2025-10-23,22:21:41.000,296,11067274,-795,0,1761258100,15161.352573139993,140.86480866000056,50706.70146288 2025-10-23,22:21:42.000,296,11067242,-795,0,1761258101,15161.372782069993,140.87890691999928,50706.83421816001 2025-10-23,22:21:43.000,296,11067278,-795,0,1761258102,15161.392990999993,140.90005431000463,50706.81325680001 2025-10-23,22:21:44.000,296,11067235,-795,0,1761258103,15161.345836829998,140.9423490900008,50706.82723104 2025-10-23,22:21:45.000,296,11067265,-795,0,1761258104,15161.345836829998,140.96349647999887,50706.83421816001 2025-10-23,22:21:46.000,296,11067277,-795,0,1761258105,15161.345836829998,141.02693865000037,50706.792295440006 2025-10-23,22:21:47.000,296,11067273,-795,0,1761258106,15161.386254689998,141.09038082000188,50706.771334080004 2025-10-23,22:21:48.000,296,11067282,-795,0,1761258107,15161.419936239989,141.12562646999868,50706.81325680001 2025-10-23,22:21:49.000,296,11067208,-795,0,1761258108,15161.460354099989,141.19611776999955,50706.72941136 2025-10-23,22:21:50.000,296,11067220,-795,0,1761258109,15161.480563029989,141.2525108100017,50706.70146288 2025-10-23,22:21:51.000,296,11067261,-795,0,1761258110,15161.527717199999,141.28070732999913,50706.673514400005 2025-10-23,22:21:52.000,296,11067275,-795,0,1761258111,15161.520980889989,141.35119863,50706.71543712001 2025-10-23,22:21:53.000,296,11067261,-795,0,1761258112,15161.500771959989,141.3159529800032,50706.771334080004 2025-10-23,22:21:54.000,296,11067234,-795,0,1761258113,15161.433408859994,141.30890385000384,50706.8481924 2025-10-23,22:21:55.000,296,11067283,-795,0,1761258114,15161.312155279993,141.27365819999977,50706.792295440006 2025-10-23,22:21:56.000,296,11067233,-795,0,1761258115,15161.150483839992,141.1538229900034,50706.792295440006 2025-10-23,22:21:57.000,296,11067273,-795,0,1761258116,15160.988812399992,141.0551351699978,50706.89710224 2025-10-23,22:21:58.000,296,11067262,-795,0,1761258117,15160.820404649996,140.9423490900008,50706.87614088 2025-10-23,22:21:59.000,296,11067272,-795,0,1761258118,15160.62505165999,140.83661214000313,50706.85517952 2025-10-23,22:22:00.000,296,11067318,-795,0,1761258119,15160.47011653,140.68153128000267,50706.89710224 2025-10-23,22:22:01.000,296,11067251,-795,0,1761258120,15160.375808189994,140.6110399800018,50706.939024960004 2025-10-23,22:22:02.000,296,11067301,-795,0,1761258121,15160.308445089999,140.56169606999902,50706.939024960004 2025-10-23,22:22:03.000,296,11067317,-795,0,1761258122,15160.274763539994,140.56874519999838,50706.93203784001 2025-10-23,22:22:04.000,296,11067279,-795,0,1761258123,15160.294972469994,140.5969417200031,50706.939024960004 2025-10-23,22:22:05.000,296,11067310,-795,0,1761258124,15160.396017119994,140.6110399800018,50707.0228704 2025-10-23,22:22:06.000,296,11067264,-795,0,1761258125,15160.54421593999,140.7590717100029,50706.96697344 2025-10-23,22:22:07.000,296,11067258,-795,0,1761258126,15160.678942139995,140.893005179998,50706.86915376 2025-10-23,22:22:08.000,296,11067265,-795,0,1761258127,15160.83387727,141.02693865000037,50706.890115120004 2025-10-23,22:22:09.000,296,11067269,-795,0,1761258128,15160.968603469992,141.18201951000083,50706.83421816001 2025-10-23,22:22:10.000,296,11067292,-795,0,1761258129,15161.130274909992,141.27365819999977,50706.81325680001 2025-10-23,22:22:11.000,296,11067268,-795,0,1761258130,15161.244792179998,141.34414950000064,50706.76434696001 2025-10-23,22:22:12.000,296,11067255,-795,0,1761258131,15161.332364209993,141.44283731999894,50706.743385600006 2025-10-23,22:22:13.000,296,11067298,-795,0,1761258132,15161.345836829998,141.47808297000302,50706.743385600006 2025-10-23,22:22:14.000,296,11067287,-795,0,1761258133,15161.291946349993,141.52742687999853,50706.78530832001 2025-10-23,22:22:15.000,296,11067298,-795,0,1761258134,15161.271737419993,141.4992303600011,50706.70146288 2025-10-23,22:22:16.000,296,11067318,-795,0,1761258135,15161.211110629993,141.4146408000015,50706.70146288 2025-10-23,22:22:17.000,296,11067302,-795,0,1761258136,15161.123538599997,141.33710037000128,50706.722424240004 2025-10-23,22:22:18.000,296,11067308,-795,0,1761258137,15161.056175500002,141.24546168000234,50706.7783212 2025-10-23,22:22:19.000,296,11067290,-795,0,1761258138,15160.955130850001,141.14677386000403,50706.75735984 2025-10-23,22:22:20.000,296,11067336,-795,0,1761258139,15160.901240369996,141.08333169000252,50706.7783212 2025-10-23,22:22:21.000,296,11067298,-795,0,1761258140,15160.867558819991,140.98464387000422,50706.73639848001 2025-10-23,22:22:22.000,296,11067315,-795,0,1761258141,15160.881031439996,140.9564473499995,50706.80626968 2025-10-23,22:22:23.000,296,11067276,-795,0,1761258142,15160.887767749991,140.92825083000207,50706.78530832001 2025-10-23,22:22:24.000,296,11067277,-795,0,1761258143,15160.901240369996,140.907103440004,50706.771334080004 2025-10-23,22:22:25.000,296,11067270,-795,0,1761258144,15160.955130850001,140.93529996000143,50706.70845 2025-10-23,22:22:26.000,296,11067276,-795,0,1761258145,15160.988812399992,140.96349647999887,50706.73639848001 2025-10-23,22:22:27.000,296,11067293,-795,0,1761258146,15161.083120739997,140.97054560999823,50706.82723104 2025-10-23,22:22:28.000,296,11067266,-795,0,1761258147,15161.137011220002,140.99874213000294,50706.7783212 2025-10-23,22:22:29.000,296,11067302,-795,0,1761258148,15161.163956459997,140.99169300000358,50706.7783212 2025-10-23,22:22:30.000,296,11067273,-795,0,1761258149,15161.170692769992,140.93529996000143,50706.66652728001 2025-10-23,22:22:31.000,296,11067286,-795,0,1761258150,15161.190901699993,140.907103440004,50706.73639848001 2025-10-23,22:22:32.000,296,11067270,-795,0,1761258151,15161.130274909992,140.9212017000027,50706.71543712001 2025-10-23,22:22:33.000,296,11067292,-795,0,1761258152,15161.089857049992,140.86480866000056,50706.75037272 2025-10-23,22:22:34.000,296,11067270,-795,0,1761258153,15160.995548710001,140.78726823000034,50706.76434696001 2025-10-23,22:22:35.000,296,11067303,-795,0,1761258154,15160.948394539992,140.74497345000418,50706.76434696001 2025-10-23,22:22:36.000,296,11067263,-795,0,1761258155,15160.867558819991,140.7097278000001,50706.79928256 2025-10-23,22:22:37.000,296,11067289,-795,0,1761258156,15160.874295130001,140.65333475999796,50706.80626968 2025-10-23,22:22:38.000,296,11067313,-795,0,1761258157,15160.874295130001,140.58989259000373,50706.7783212 2025-10-23,22:22:39.000,296,11067252,-795,0,1761258158,15160.867558819991,140.56874519999838,50706.86216664001 2025-10-23,22:22:40.000,296,11067284,-795,0,1761258159,15160.894504060001,140.5475978100003,50706.82024392 2025-10-23,22:22:41.000,296,11067255,-795,0,1761258160,15160.928185609991,140.55464693999966,50706.81325680001 2025-10-23,22:22:42.000,296,11067270,-795,0,1761258161,15160.988812399992,140.57579432999773,50706.73639848001 2025-10-23,22:22:43.000,296,11067235,-795,0,1761258162,15161.049439189992,140.6462856299986,50706.73639848001 2025-10-23,22:22:44.000,296,11067234,-795,0,1761258163,15161.069648119992,140.6956295400014,50706.673514400005 2025-10-23,22:22:45.000,296,11067262,-795,0,1761258164,15161.170692769992,140.76612084000226,50706.65954016 2025-10-23,22:22:46.000,296,11067263,-795,0,1761258165,15161.170692769992,140.7590717100029,50706.70845 2025-10-23,22:22:47.000,296,11067283,-795,0,1761258166,15161.211110629993,140.80136648999905,50706.722424240004 2025-10-23,22:22:48.000,296,11067247,-795,0,1761258167,15161.190901699993,140.82956301000377,50706.71543712001 2025-10-23,22:22:49.000,296,11067240,-795,0,1761258168,15161.089857049992,140.81546474999777,50706.69447576001 2025-10-23,22:22:50.000,296,11067262,-795,0,1761258169,15160.988812399992,140.81546474999777,50706.71543712001 2025-10-23,22:22:51.000,296,11067252,-795,0,1761258170,15160.894504060001,140.71677692999947,50706.80626968 2025-10-23,22:22:52.000,296,11067279,-795,0,1761258171,15160.83387727,140.7097278000001,50706.81325680001 2025-10-23,22:22:53.000,296,11067293,-795,0,1761258172,15160.75304155,140.65333475999796,50706.841205280005 2025-10-23,22:22:54.000,296,11067296,-795,0,1761258173,15160.618315349995,140.56169606999902,50706.82723104 2025-10-23,22:22:55.000,296,11067322,-795,0,1761258174,15160.52400700999,140.52645042000222,50706.841205280005 2025-10-23,22:22:56.000,296,11067285,-795,0,1761258175,15160.47011653,140.53349955000158,50706.841205280005 2025-10-23,22:22:57.000,296,11067295,-795,0,1761258176,15160.456643909994,140.49120476999815,50706.80626968 2025-10-23,22:22:58.000,296,11067303,-795,0,1761258177,15160.46338021999,140.53349955000158,50706.85517952 2025-10-23,22:22:59.000,296,11067293,-795,0,1761258178,15160.517270699995,140.55464693999966,50706.83421816001 2025-10-23,22:23:00.000,296,11067269,-795,0,1761258179,15160.57116118,140.6110399800018,50706.81325680001 2025-10-23,22:23:01.000,296,11067289,-795,0,1761258180,15160.67220583,140.61808911000116,50706.72941136 2025-10-23,22:23:02.000,296,11067257,-795,0,1761258181,15160.73283262,140.66743302000395,50706.80626968 2025-10-23,22:23:03.000,296,11067270,-795,0,1761258182,15160.840613579996,140.70267867000075,50706.771334080004 2025-10-23,22:23:04.000,296,11067245,-795,0,1761258183,15160.988812399992,140.75202258000354,50706.72941136 2025-10-23,22:23:05.000,296,11067240,-795,0,1761258184,15161.056175500002,140.78021910000098,50706.72941136 2025-10-23,22:23:06.000,296,11067266,-795,0,1761258185,15161.116802290002,140.8084156199984,50706.75037272 2025-10-23,22:23:07.000,296,11067304,-795,0,1761258186,15161.184165389997,140.8577595300012,50706.624604560006 2025-10-23,22:23:08.000,296,11067313,-795,0,1761258187,15161.217846940002,140.907103440004,50706.64556592001 2025-10-23,22:23:09.000,296,11067265,-795,0,1761258188,15161.224583249998,140.94939822000015,50706.56172048 2025-10-23,22:23:10.000,296,11067280,-795,0,1761258189,15161.271737419993,140.97054560999823,50706.575694720006 2025-10-23,22:23:11.000,296,11067313,-795,0,1761258190,15161.291946349993,141.01284039000166,50706.54774624001 2025-10-23,22:23:12.000,296,11067272,-795,0,1761258191,15161.305418969998,141.0551351699978,50706.56870760001 2025-10-23,22:23:13.000,296,11067290,-795,0,1761258192,15161.305418969998,141.0551351699978,50706.533772 2025-10-23,22:23:14.000,296,11067278,-795,0,1761258193,15161.244792179998,141.06218430000445,50706.554733360004 2025-10-23,22:23:15.000,296,11067264,-795,0,1761258194,15161.231319559993,141.11857733999932,50706.49883640001 2025-10-23,22:23:16.000,296,11067268,-795,0,1761258195,15161.211110629993,141.09038082000188,50706.52678488001 2025-10-23,22:23:17.000,296,11067265,-795,0,1761258196,15161.143747529997,141.09038082000188,50706.47088792 2025-10-23,22:23:18.000,296,11067256,-795,0,1761258197,15161.076384430002,141.0692334300038,50706.505823520005 2025-10-23,22:23:19.000,296,11067270,-795,0,1761258198,15161.009021329992,141.08333169000252,50706.54774624001 2025-10-23,22:23:20.000,296,11067341,-795,0,1761258199,15160.887767749991,141.0410369099991,50706.575694720006 2025-10-23,22:23:21.000,296,11067298,-795,0,1761258200,15160.800195719996,141.0057912600023,50706.56172048 2025-10-23,22:23:22.000,296,11067265,-795,0,1761258201,15160.71262369,140.9423490900008,50706.533772 2025-10-23,22:23:23.000,296,11067288,-795,0,1761258202,15160.60484272999,140.86480866000056,50706.59665608001 2025-10-23,22:23:24.000,296,11067291,-795,0,1761258203,15160.49032546,140.75202258000354,50706.61063032 2025-10-23,22:23:25.000,296,11067300,-795,0,1761258204,15160.476852839995,140.63218736999988,50706.70146288 2025-10-23,22:23:26.000,296,11067256,-795,0,1761258205,15160.375808189994,140.49825390000478,50706.68748864 2025-10-23,22:23:27.000,296,11067275,-795,0,1761258206,15160.335390329994,140.40661520999856,50706.63159168 2025-10-23,22:23:28.000,296,11067275,-795,0,1761258207,15160.355599259994,140.34317304000433,50706.70146288 2025-10-23,22:23:29.000,296,11067292,-795,0,1761258208,15160.375808189994,140.28678000000218,50706.70845 2025-10-23,22:23:30.000,296,11067291,-795,0,1761258209,15160.46338021999,140.24448521999875,50706.68050152 2025-10-23,22:23:31.000,296,11067286,-795,0,1761258210,15160.57116118,140.22333783000067,50706.61761744001 2025-10-23,22:23:32.000,296,11067306,-795,0,1761258211,15160.658733209995,140.28678000000218,50706.603643200004 2025-10-23,22:23:33.000,296,11067317,-795,0,1761258212,15160.806932029991,140.30792739000026,50706.575694720006 2025-10-23,22:23:34.000,296,11067300,-795,0,1761258213,15160.907976679991,140.3361239099977,50706.554733360004 2025-10-23,22:23:35.000,296,11067289,-795,0,1761258214,15161.029230259992,140.37841869000113,50706.51979776 2025-10-23,22:23:36.000,296,11067301,-795,0,1761258215,15161.089857049992,140.39251694999984,50706.387042480004 2025-10-23,22:23:37.000,296,11067300,-795,0,1761258216,15161.130274909992,140.41366433999792,50706.42197808 2025-10-23,22:23:38.000,296,11067286,-795,0,1761258217,15161.123538599997,140.3361239099977,50706.4639008 2025-10-23,22:23:39.000,296,11067290,-795,0,1761258218,15161.130274909992,140.25858348000475,50706.36608112 2025-10-23,22:23:40.000,296,11067249,-795,0,1761258219,15161.029230259992,140.21628870000131,50706.34511976 2025-10-23,22:23:41.000,296,11067291,-795,0,1761258220,15160.961867159996,140.08235522999894,50706.40101672001 2025-10-23,22:23:42.000,296,11067301,-795,0,1761258221,15160.827140959991,139.99776566999935,50706.48486216 2025-10-23,22:23:43.000,296,11067263,-795,0,1761258222,15160.719359999996,139.8426848099989,50706.554733360004 2025-10-23,22:23:44.000,296,11067252,-795,0,1761258223,15160.54421593999,139.67350568999973,50706.56870760001 2025-10-23,22:23:45.000,296,11067290,-795,0,1761258224,15160.497061769995,139.532523089998,50706.56870760001 2025-10-23,22:23:46.000,296,11067247,-795,0,1761258225,15160.40275342999,139.35629483999946,50706.52678488001 2025-10-23,22:23:47.000,296,11067277,-795,0,1761258226,15160.369071879999,139.27170527999988,50706.56172048 2025-10-23,22:23:48.000,296,11067255,-795,0,1761258227,15160.46338021999,139.22236137000436,50706.603643200004 2025-10-23,22:23:49.000,296,11067274,-795,0,1761258228,15160.517270699995,139.15891920000286,50706.603643200004 2025-10-23,22:23:50.000,296,11067265,-795,0,1761258229,15160.638524279995,139.1871157200003,50706.61761744001 2025-10-23,22:23:51.000,296,11067216,-795,0,1761258230,15160.81366834,139.27170527999988,50706.554733360004 2025-10-23,22:23:52.000,296,11067287,-795,0,1761258231,15161.002285019997,139.34219658000075,50706.48486216 2025-10-23,22:23:53.000,296,11067225,-795,0,1761258232,15161.211110629993,139.46908092000376,50706.51979776 2025-10-23,22:23:54.000,296,11067232,-795,0,1761258233,15161.372782069993,139.546621350004,50706.3940296 2025-10-23,22:23:55.000,296,11067230,-795,0,1761258234,15161.514244579994,139.61711265000486,50706.35909400001 2025-10-23,22:23:56.000,296,11067242,-795,0,1761258235,15161.62876185,139.72284960000252,50706.408003840006 2025-10-23,22:23:57.000,296,11067273,-795,0,1761258236,15161.716333879995,139.8074391600021,50706.387042480004 2025-10-23,22:23:58.000,296,11067268,-795,0,1761258237,15161.776960669995,139.83563567999954,50706.387042480004 2025-10-23,22:23:59.000,296,11067253,-795,0,1761258238,15161.797169599995,139.82153742000082,50706.33114552001 2025-10-23,22:24:00.000,296,11067245,-795,0,1761258239,15161.77022436,139.81448829000146,50706.31717128 2025-10-23,22:24:01.000,296,11067246,-795,0,1761258240,15161.68938864,139.7439969900006,50706.34511976 2025-10-23,22:24:02.000,296,11067272,-795,0,1761258241,15161.64223446999,139.75104611999996,50706.289222800006 2025-10-23,22:24:03.000,296,11067221,-795,0,1761258242,15161.58160767999,139.63121091000357,50706.35909400001 2025-10-23,22:24:04.000,296,11067297,-795,0,1761258243,15161.494035649994,139.58186700000078,50706.24730008 2025-10-23,22:24:05.000,296,11067286,-795,0,1761258244,15161.446881479998,139.532523089998,50706.33114552001 2025-10-23,22:24:06.000,296,11067236,-795,0,1761258245,15161.379518379988,139.4126878800016,50706.31717128 2025-10-23,22:24:07.000,296,11067259,-795,0,1761258246,15161.406463619998,139.3351474500014,50706.42197808 2025-10-23,22:24:08.000,296,11067262,-795,0,1761258247,15161.379518379988,139.2858035399986,50706.42896520001 2025-10-23,22:24:09.000,296,11067226,-795,0,1761258248,15161.339100519988,139.22236137000436,50706.408003840006 2025-10-23,22:24:10.000,296,11067261,-795,0,1761258249,15161.345836829998,139.20826310999837,50706.40101672001 2025-10-23,22:24:11.000,296,11067250,-795,0,1761258250,15161.379518379988,139.15891920000286,50706.40101672001 2025-10-23,22:24:12.000,296,11067265,-795,0,1761258251,15161.392990999993,139.16596833000222,50706.35909400001 2025-10-23,22:24:13.000,296,11067225,-795,0,1761258252,15161.413199929993,139.14482094000414,50706.408003840006 2025-10-23,22:24:14.000,296,11067234,-795,0,1761258253,15161.480563029989,139.1025261600007,50706.34511976 2025-10-23,22:24:15.000,296,11067265,-795,0,1761258254,15161.527717199999,139.10957529000007,50706.33114552001 2025-10-23,22:24:16.000,296,11067234,-795,0,1761258255,15161.541189819989,139.13072267999814,50706.387042480004 2025-10-23,22:24:17.000,296,11067262,-795,0,1761258256,15161.527717199999,139.08137877000263,50706.30319704 2025-10-23,22:24:18.000,296,11067218,-795,0,1761258257,15161.547926129999,139.09547703000135,50706.34511976 2025-10-23,22:24:19.000,296,11067261,-795,0,1761258258,15161.60181660999,139.08137877000263,50706.42197808 2025-10-23,22:24:20.000,296,11067232,-795,0,1761258259,15161.615289229994,139.0672805100039,50706.42197808 2025-10-23,22:24:21.000,296,11067221,-795,0,1761258260,15161.62876185,139.04613311999856,50706.40101672001 2025-10-23,22:24:22.000,296,11067322,-795,0,1761258261,15161.64897078,139.05318224999792,50706.35210688 2025-10-23,22:24:23.000,296,11067203,-795,0,1761258262,15161.68938864,139.02498573000048,50706.38005536001 2025-10-23,22:24:24.000,296,11067228,-795,0,1761258263,15161.7298065,138.96859268999833,50706.38005536001 2025-10-23,22:24:25.000,296,11067219,-795,0,1761258264,15161.85106008,138.9403961700009,50706.42896520001 2025-10-23,22:24:26.000,296,11067239,-795,0,1761258265,15161.878005319995,138.9051505200041,50706.38005536001 2025-10-23,22:24:27.000,296,11067272,-795,0,1761258266,15161.95210473,138.91924878000282,50706.38005536001 2025-10-23,22:24:28.000,296,11067259,-795,0,1761258267,15162.03294045,138.8558066100013,50706.40101672001 2025-10-23,22:24:29.000,296,11067248,-795,0,1761258268,15162.073358310001,138.81351182999788,50706.40101672001 2025-10-23,22:24:30.000,296,11067254,-795,0,1761258269,15162.201348199997,138.7289222699983,50706.37306824 2025-10-23,22:24:31.000,296,11067271,-795,0,1761258270,15162.261974989997,138.6443327099987,50706.40101672001 2025-10-23,22:24:32.000,296,11067228,-795,0,1761258271,15162.309129159992,138.6090870600019,50706.36608112 2025-10-23,22:24:33.000,296,11067237,-795,0,1761258272,15162.336074400002,138.57384140999784,50706.289222800006 2025-10-23,22:24:34.000,296,11067255,-795,0,1761258273,15162.383228569997,138.53154663000169,50706.28223568001 2025-10-23,22:24:35.000,296,11067221,-795,0,1761258274,15162.450591669993,138.45400620000146,50706.35210688 2025-10-23,22:24:36.000,296,11067220,-795,0,1761258275,15162.504482149998,138.43285881000338,50706.35909400001 2025-10-23,22:24:37.000,296,11067286,-795,0,1761258276,15162.531427389993,138.35531838000315,50706.30319704 2025-10-23,22:24:38.000,296,11067261,-795,0,1761258277,15162.544900009998,138.32007272999908,50706.34511976 2025-10-23,22:24:39.000,296,11067228,-795,0,1761258278,15162.551636319993,138.2848270800023,50706.42197808 2025-10-23,22:24:40.000,296,11067248,-795,0,1761258279,15162.652680969994,138.24253229999886,50706.35210688 2025-10-23,22:24:41.000,296,11067251,-795,0,1761258280,15162.612263109993,138.22843404000014,50706.37306824 2025-10-23,22:24:42.000,296,11067276,-795,0,1761258281,15162.612263109993,138.22843404000014,50706.36608112 2025-10-23,22:24:43.000,296,11067253,-795,0,1761258282,15162.693098829994,138.2002375200027,50706.435952320004 2025-10-23,22:24:44.000,296,11067258,-795,0,1761258283,15162.693098829994,138.18613926000398,50706.31717128 2025-10-23,22:24:45.000,296,11067273,-795,0,1761258284,15162.733516689994,138.18613926000398,50706.289222800006 2025-10-23,22:24:46.000,296,11067233,-755,0,1761258285,15162.746989309999,138.19318839000334,50706.268261440004 2025-10-23,22:24:47.000,296,11067237,-795,0,1761258286,15162.773934549994,138.1508936099999,50706.33114552001 2025-10-23,22:24:48.000,296,11067212,-795,0,1761258287,15162.78067085999,138.18613926000398,50706.36608112 2025-10-23,22:24:49.000,296,11067234,-795,0,1761258288,15162.86150657999,138.05925492000097,50706.3940296 2025-10-23,22:24:50.000,296,11067229,-795,0,1761258289,15162.895188129994,138.03105840000353,50706.40101672001 2025-10-23,22:24:51.000,296,11067242,-795,0,1761258290,15162.88845182,137.96056710000266,50706.42896520001 2025-10-23,22:24:52.000,296,11067261,-795,0,1761258291,15162.895188129994,137.8900758000018,50706.41499096 2025-10-23,22:24:53.000,296,11067320,-795,0,1761258292,15162.84803396,137.81958450000093,50706.42896520001 2025-10-23,22:24:54.000,296,11067199,-795,0,1761258293,15162.88845182,137.77024058999814,50706.42197808 2025-10-23,22:24:55.000,296,11067256,-795,0,1761258294,15162.86150657999,137.7067984200039,50706.456913680006 2025-10-23,22:24:56.000,296,11067256,-795,0,1761258295,15162.895188129994,137.61515972999769,50706.51979776 2025-10-23,22:24:57.000,296,11067238,-795,0,1761258296,15162.92213336999,137.5587666900028,50706.42896520001 2025-10-23,22:24:58.000,296,11067227,-795,0,1761258297,15162.895188129994,137.51647190999938,50706.38005536001 2025-10-23,22:24:59.000,296,11067232,-795,0,1761258298,15162.98949647,137.42483322000044,50706.47787504001 2025-10-23,22:25:00.000,296,11067267,-795,0,1761258299,15163.02991433,137.38253844000428,50706.42896520001 2025-10-23,22:25:01.000,296,11067220,-795,0,1761258300,15163.12422266999,137.3331945300015,50706.408003840006 2025-10-23,22:25:02.000,296,11067261,-795,0,1761258301,15163.218531009996,137.2838506199987,50706.3940296 2025-10-23,22:25:03.000,296,11067239,-795,0,1761258302,15163.25221256,137.2979488800047,50706.3940296 2025-10-23,22:25:04.000,296,11067271,-795,0,1761258303,15163.333048280001,137.2486049700019,50706.37306824 2025-10-23,22:25:05.000,296,11067217,-795,0,1761258304,15163.434092930001,137.22040845000447,50706.35909400001 2025-10-23,22:25:06.000,296,11067208,-795,0,1761258305,15163.461038169997,137.22745758000383,50706.456913680006 2025-10-23,22:25:07.000,296,11067267,-795,0,1761258306,15163.528401269992,137.26270323000062,50706.42896520001 2025-10-23,22:25:08.000,296,11067237,-795,0,1761258307,15163.548610199992,137.25565410000127,50706.408003840006 2025-10-23,22:25:09.000,296,11067218,-795,0,1761258308,15163.541873889997,137.24155584000255,50706.387042480004 2025-10-23,22:25:10.000,296,11067269,-795,0,1761258309,15163.541873889997,137.2838506199987,50706.40101672001 2025-10-23,22:25:11.000,296,11067276,-795,0,1761258310,15163.568819129992,137.29089974999806,50706.44992656001 2025-10-23,22:25:12.000,296,11067253,-795,0,1761258311,15163.589028059992,137.2838506199987,50706.44293944 2025-10-23,22:25:13.000,296,11067227,-795,0,1761258312,15163.595764370002,137.26975235999998,50706.47088792 2025-10-23,22:25:14.000,296,11067266,-795,0,1761258313,15163.595764370002,137.24155584000255,50706.435952320004 2025-10-23,22:25:15.000,296,11067264,-795,0,1761258314,15163.609236989992,137.2486049700019,50706.44992656001 2025-10-23,22:25:16.000,296,11067268,-795,0,1761258315,15163.656391160002,137.17106454000168,50706.41499096 2025-10-23,22:25:17.000,296,11067240,-795,0,1761258316,15163.723754259998,137.1217206299989,50706.47787504001 2025-10-23,22:25:18.000,296,11067217,-795,0,1761258317,15163.750699499993,137.1005732400008,50706.41499096 2025-10-23,22:25:19.000,296,11067278,-795,0,1761258318,15163.797853669988,137.0230328100006,50706.408003840006 2025-10-23,22:25:20.000,296,11067222,-795,0,1761258319,15163.865216769998,136.92434499000228,50706.3940296 2025-10-23,22:25:21.000,296,11067271,-795,0,1761258320,15163.878689389989,136.80450977999863,50706.41499096 2025-10-23,22:25:22.000,296,11067260,-795,0,1761258321,15163.946052489999,136.69877283000096,50706.44293944 2025-10-23,22:25:23.000,296,11067248,-795,0,1761258322,15163.986470349999,136.62123240000074,50706.44293944 2025-10-23,22:25:24.000,296,11067247,-795,0,1761258323,15164.006679279999,136.52254458000243,50706.51281064 2025-10-23,22:25:25.000,296,11067261,-795,0,1761258324,15164.026888209999,136.43795502000285,50706.52678488001 2025-10-23,22:25:26.000,296,11067252,-795,0,1761258325,15163.986470349999,136.3322180699979,50706.48486216 2025-10-23,22:25:27.000,296,11067238,-795,0,1761258326,15163.986470349999,136.27582503000303,50706.49883640001 2025-10-23,22:25:28.000,296,11067270,-795,0,1761258327,15164.033624519994,136.24057937999896,50706.47787504001 2025-10-23,22:25:29.000,296,11067286,-795,0,1761258328,15164.08077868999,136.21943199000088,50706.47088792 2025-10-23,22:25:30.000,296,11067272,-795,0,1761258329,15164.134669169995,136.19123547000345,50706.48486216 2025-10-23,22:25:31.000,296,11067258,-795,0,1761258330,15164.14140547999,136.1982846000028,50706.408003840006 2025-10-23,22:25:32.000,296,11067261,-795,0,1761258331,15164.24245012999,136.1841863400041,50706.54075912 2025-10-23,22:25:33.000,296,11067273,-795,0,1761258332,15164.28286798999,136.16303894999874,50706.48486216 2025-10-23,22:25:34.000,296,11067248,-795,0,1761258333,15164.30981323,136.1841863400041,50706.51979776 2025-10-23,22:25:35.000,296,11067269,-795,0,1761258334,15164.40412156999,136.1841863400041,50706.59665608001 2025-10-23,22:25:36.000,296,11067253,-795,0,1761258335,15164.45127574,136.15598981999938,50706.59665608001 2025-10-23,22:25:37.000,296,11067231,-795,0,1761258336,15164.4916936,136.12074417000258,50706.456913680006 2025-10-23,22:25:38.000,296,11067263,-795,0,1761258337,15164.518638839996,136.0995967800045,50706.49883640001 2025-10-23,22:25:39.000,296,11067276,-795,0,1761258338,15164.572529320001,136.04320374000235,50706.42896520001 2025-10-23,22:25:40.000,296,11067261,-795,0,1761258339,15164.626419799992,135.9727124400015,50706.51281064 2025-10-23,22:25:41.000,296,11067224,-795,0,1761258340,15164.599474559996,135.91631939999934,50706.44293944 2025-10-23,22:25:42.000,296,11067284,-795,0,1761258341,15164.653365040002,135.8246807100004,50706.4639008 2025-10-23,22:25:43.000,296,11067287,-795,0,1761258342,15164.666837659992,135.79648419000296,50706.48486216 2025-10-23,22:25:44.000,296,11067264,-795,0,1761258343,15164.693782900002,135.73304202000145,50706.49184928 2025-10-23,22:25:45.000,296,11067230,-795,0,1761258344,15164.720728139997,135.69074723999802,50706.56870760001 2025-10-23,22:25:46.000,296,11067289,-795,0,1761258345,15164.754409690002,135.62730507000379,50706.56172048 2025-10-23,22:25:47.000,296,11067206,-795,0,1761258346,15164.774618620002,135.55681377000292,50706.554733360004 2025-10-23,22:25:48.000,296,11067205,-795,0,1761258347,15164.821772789997,135.50746986000013,50706.56870760001 2025-10-23,22:25:49.000,296,11067297,-755,0,1761258348,15164.882399579998,135.43697855999926,50706.61761744001 2025-10-23,22:25:50.000,296,11067242,-795,0,1761258349,15164.929553749993,135.3805855200044,50706.65255304 2025-10-23,22:25:51.000,296,11067259,-795,0,1761258350,15164.976707919988,135.35943812999903,50706.64556592001 2025-10-23,22:25:52.000,296,11067232,-795,0,1761258351,15165.037334709988,135.30304509000416,50706.673514400005 2025-10-23,22:25:53.000,296,11067262,-795,0,1761258352,15165.030598399993,135.28894682999817,50706.68050152 2025-10-23,22:25:54.000,296,11067227,-795,0,1761258353,15165.064279949998,135.21140639999794,50706.575694720006 2025-10-23,22:25:55.000,296,11067248,-795,0,1761258354,15165.084488879998,135.17616075000115,50706.61761744001 2025-10-23,22:25:56.000,296,11067247,-795,0,1761258355,15165.131643049994,135.12681683999836,50706.54774624001 2025-10-23,22:25:57.000,296,11067220,-795,0,1761258356,15165.158588289989,135.12681683999836,50706.58966896 2025-10-23,22:25:58.000,296,11067300,-795,0,1761258357,15165.165324599999,135.0845220600022,50706.51281064 2025-10-23,22:25:59.000,296,11067254,-795,0,1761258358,15165.172060909994,135.06337467000412,50706.58966896 2025-10-23,22:26:00.000,296,11067259,-795,0,1761258359,15165.165324599999,135.04222727999877,50706.58966896 2025-10-23,22:26:01.000,296,11067273,-795,0,1761258360,15165.246160319999,135.05632554000476,50706.61063032 2025-10-23,22:26:02.000,296,11067235,-795,0,1761258361,15165.28657818,135.07747293000284,50706.58268184 2025-10-23,22:26:03.000,296,11067274,-795,0,1761258362,15165.333732349995,135.05632554000476,50706.61761744001 2025-10-23,22:26:04.000,296,11067242,-795,0,1761258363,15165.38088651999,135.07042380000348,50706.61063032 2025-10-23,22:26:05.000,296,11067236,-795,0,1761258364,15165.495403789995,135.07747293000284,50706.58268184 2025-10-23,22:26:06.000,296,11067257,-795,0,1761258365,15165.454985929995,135.11271857999964,50706.603643200004 2025-10-23,22:26:07.000,296,11067236,-795,0,1761258366,15165.556030579995,135.07747293000284,50706.69447576001 2025-10-23,22:26:08.000,296,11067255,-795,0,1761258367,15165.52908534,135.09157119000156,50706.72941136 2025-10-23,22:26:09.000,296,11067254,-795,0,1761258368,15165.60992106,135.06337467000412,50706.6385788 2025-10-23,22:26:10.000,296,11067228,-795,0,1761258369,15165.58297581999,135.00698163000197,50706.64556592001 2025-10-23,22:26:11.000,296,11067262,-795,0,1761258370,15165.56276688999,134.9858342400039,50706.52678488001 2025-10-23,22:26:12.000,296,11067298,-795,0,1761258371,15165.54255795999,134.9223920700024,50706.49883640001 2025-10-23,22:26:13.000,296,11067252,-795,0,1761258372,15165.495403789995,134.82370425000408,50706.58268184 2025-10-23,22:26:14.000,296,11067209,-795,0,1761258373,15165.434776999995,134.78140947000065,50706.554733360004 2025-10-23,22:26:15.000,296,11067240,-795,0,1761258374,15165.38088651999,134.70386904000043,50706.6385788 2025-10-23,22:26:16.000,296,11067259,-795,0,1761258375,15165.30678711,134.63337773999956,50706.66652728001 2025-10-23,22:26:17.000,296,11067228,-795,0,1761258376,15165.246160319999,134.55583730999933,50706.743385600006 2025-10-23,22:26:18.000,296,11067225,-795,0,1761258377,15165.151851979994,134.55583730999933,50706.73639848001 2025-10-23,22:26:19.000,296,11067238,-795,0,1761258378,15165.124906739999,134.55583730999933,50706.72941136 2025-10-23,22:26:20.000,296,11067250,-795,0,1761258379,15165.104697809998,134.58403383000405,50706.7783212 2025-10-23,22:26:31.000,296,11067294,-795,0,1761258390,15165.704229399991,135.5427155100042,50706.56870760001 2025-10-23,22:26:32.000,296,11067276,-795,0,1761258391,15165.657075229996,135.52156811999885,50706.61063032 2025-10-23,22:26:33.000,296,11067274,-795,0,1761258392,15165.63012999,135.55681377000292,50706.61761744001 2025-10-23,22:26:34.000,296,11067249,-795,0,1761258393,15165.54255795999,135.5286172499982,50706.61063032 2025-10-23,22:26:35.000,296,11067245,-795,0,1761258394,15165.46172223999,135.50042073000077,50706.624604560006 2025-10-23,22:26:36.000,296,11067257,-795,0,1761258395,15165.38088651999,135.44402768999862,50706.70146288 2025-10-23,22:26:37.000,296,11067249,-795,0,1761258396,15165.23942400999,135.34533987000032,50706.59665608001 2025-10-23,22:26:38.000,296,11067259,-795,0,1761258397,15165.151851979994,135.2959959600048,50706.70845 2025-10-23,22:26:39.000,296,11067239,-795,0,1761258398,15165.077752569989,135.21140639999794,50706.68748864 2025-10-23,22:26:40.000,296,11067273,-795,0,1761258399,15164.996916849988,135.1691116200018,50706.70845 2025-10-23,22:26:41.000,296,11067213,-795,0,1761258400,15164.902608509998,135.09862032000092,50706.673514400005 2025-10-23,22:26:42.000,296,11067263,-795,0,1761258401,15164.902608509998,135.11271857999964,50706.90408936001 2025-10-23,22:26:43.000,296,11067242,-795,0,1761258402,15164.902608509998,135.12681683999836,50706.96697344 2025-10-23,22:26:44.000,296,11067223,-795,0,1761258403,15164.889135889993,135.07747293000284,50706.9879348 2025-10-23,22:26:45.000,296,11067210,-795,0,1761258404,15164.835245410002,135.13386596999771,50706.93203784001 2025-10-23,22:26:46.000,296,11067251,-795,0,1761258405,15164.841981719997,135.1691116200018,50707.008896160005 2025-10-23,22:26:47.000,296,11067259,-795,0,1761258406,15164.835245410002,135.31714335000288,50707.008896160005 2025-10-23,22:26:48.000,296,11067263,-795,0,1761258407,15164.882399579998,135.3946837800031,50706.95299920001 2025-10-23,22:26:49.000,296,11067287,-795,0,1761258408,15164.868926959993,135.46517508000397,50706.94601208 2025-10-23,22:26:50.000,296,11067284,-795,0,1761258409,15164.855454340002,135.55681377000292,50706.92505072 2025-10-23,22:26:51.000,296,11067233,-795,0,1761258410,15164.815036480002,135.69074723999802,50706.93203784001 2025-10-23,22:26:52.000,296,11067254,-795,0,1761258411,15164.848718029993,135.71894376000273,50706.93203784001 2025-10-23,22:26:53.000,296,11067284,-795,0,1761258412,15164.781354929997,135.80353332000232,50706.911076480006 2025-10-23,22:26:54.000,296,11067263,-795,0,1761258413,15164.747673379992,135.93041765999806,50706.96697344 2025-10-23,22:26:55.000,296,11067349,-795,0,1761258414,15164.693782900002,135.9374667900047,50707.008896160005 2025-10-23,22:26:56.000,296,11067225,-795,0,1761258415,15164.660101349997,135.9868107000002,50706.98094768001 2025-10-23,22:26:57.000,296,11067251,-795,0,1761258416,15164.599474559996,135.96566331000213,50706.939024960004 2025-10-23,22:26:58.000,296,11067258,-795,0,1761258417,15164.586001939992,135.9868107000002,50706.93203784001 2025-10-23,22:26:59.000,296,11067292,-795,0,1761258418,15164.592738250001,135.9727124400015,50706.86915376 2025-10-23,22:27:00.000,296,11067263,-795,0,1761258419,15164.565793009991,135.95861418000277,50706.911076480006 2025-10-23,22:27:01.000,296,11067280,-795,0,1761258420,15164.458012049996,135.9515650500034,50706.81325680001 2025-10-23,22:27:02.000,296,11067266,-795,0,1761258421,15164.40412156999,135.90222114000062,50706.80626968 2025-10-23,22:27:03.000,296,11067245,-795,0,1761258422,15164.377176329996,135.8881228800019,50706.890115120004 2025-10-23,22:27:04.000,296,11067253,-795,0,1761258423,15164.26939537,135.85992636000447,50706.93203784001 2025-10-23,22:27:05.000,296,11067294,-795,0,1761258424,15164.20876858,135.83172983999975,50706.911076480006 2025-10-23,22:27:06.000,296,11067271,-795,0,1761258425,15164.12119654999,135.81058245000168,50706.96697344 2025-10-23,22:27:07.000,296,11067279,-795,0,1761258426,15164.04709714,135.81763158000103,50706.94601208 2025-10-23,22:27:08.000,296,11067254,-795,0,1761258427,15163.959525109989,135.87402462000318,50706.9180636 2025-10-23,22:27:09.000,296,11067262,-795,0,1761258428,15163.952788799994,135.90927026999998,50707.03684464 2025-10-23,22:27:10.000,296,11067264,-795,0,1761258429,15163.939316179989,135.96566331000213,50707.078767360006 2025-10-23,22:27:11.000,296,11067259,-795,0,1761258430,15163.946052489999,136.02205635000428,50707.00190904001 2025-10-23,22:27:12.000,296,11067246,-795,0,1761258431,15163.99994296999,136.12074417000258,50707.07178024001 2025-10-23,22:27:13.000,296,11067295,-795,0,1761258432,15164.06730607,136.16303894999874,50707.05081888001 2025-10-23,22:27:14.000,296,11067236,-795,0,1761258433,15164.10098761999,136.2335302499996,50707.00190904001 2025-10-23,22:27:15.000,296,11067213,-795,0,1761258434,15164.22224119999,136.3181198099992,50707.02985752001 2025-10-23,22:27:16.000,296,11067274,-795,0,1761258435,15164.276131679995,136.36041459000262,50707.078767360006 2025-10-23,22:27:17.000,296,11067282,-795,0,1761258436,15164.39064895,136.39566023999942,50707.01588328 2025-10-23,22:27:18.000,296,11067241,-795,0,1761258437,15164.39064895,136.40270936999877,50707.008896160005 2025-10-23,22:27:19.000,296,11067283,-795,0,1761258438,15164.37044002,136.35336546000326,50707.0228704 2025-10-23,22:27:20.000,296,11067252,-795,0,1761258439,15164.336758469995,136.28992329000175,50706.97396056 2025-10-23,22:27:21.000,296,11067266,-795,0,1761258440,15164.26939537,136.1982846000028,50706.959986320006 2025-10-23,22:27:22.000,296,11067265,-795,0,1761258441,15164.134669169995,136.0714002599998,50707.00190904001 2025-10-23,22:27:23.000,296,11067232,-795,0,1761258442,15164.04036082999,135.94451592000405,50707.08575448 2025-10-23,22:27:24.000,296,11067238,-795,0,1761258443,15163.892162009994,135.80353332000232,50707.09972872001 2025-10-23,22:27:25.000,296,11067234,-795,0,1761258444,15163.791117359993,135.71189463000337,50707.1626128 2025-10-23,22:27:26.000,296,11067265,-795,0,1761258445,15163.676600090002,135.59910854999907,50707.16959992001 2025-10-23,22:27:27.000,296,11067261,-795,0,1761258446,15163.575555440002,135.5427155100042,50707.127677200006 2025-10-23,22:27:28.000,296,11067235,-795,0,1761258447,15163.548610199992,135.50746986000013,50707.21152264 2025-10-23,22:27:29.000,296,11067303,-795,0,1761258448,15163.541873889997,135.4933716000014,50707.1626128 2025-10-23,22:27:30.000,296,11067257,-795,0,1761258449,15163.602500679997,135.60615767999843,50707.246458240006 2025-10-23,22:27:41.000,296,11067262,-795,0,1761258460,15164.12793286,136.05730200000107,50707.0927416 2025-10-23,22:27:42.000,296,11067261,-795,0,1761258461,15164.10772393,135.9515650500034,50707.057806000004 2025-10-23,22:27:43.000,296,11067248,-795,0,1761258462,15164.033624519994,135.93041765999806,50707.04383176 2025-10-23,22:27:44.000,296,11067251,-795,0,1761258463,15164.04036082999,135.87402462000318,50707.12069008001 2025-10-23,22:27:45.000,296,11067253,-795,0,1761258464,15164.06056975999,135.85992636000447,50707.0927416 2025-10-23,22:27:46.000,296,11067274,-795,0,1761258465,15164.074042379994,135.85287722999783,50707.225496880004 2025-10-23,22:27:47.000,296,11067248,-795,0,1761258466,15164.10772393,135.87402462000318,50707.26741960001 2025-10-23,22:27:48.000,296,11067272,-795,0,1761258467,15164.18855965,135.9233685299987,50707.225496880004 2025-10-23,22:27:49.000,296,11067247,-795,0,1761258468,15164.215504889995,135.9515650500034,50707.1626128 2025-10-23,22:27:50.000,296,11067264,-795,0,1761258469,15164.26265905999,136.00795808999828,50707.09972872001 2025-10-23,22:28:11.000,296,11067264,-795,0,1761258490,15164.949762679993,136.5295937100018,50706.82024392 2025-10-23,22:28:12.000,296,11067237,-795,0,1761258491,15164.855454340002,136.50139719000435,50706.890115120004 2025-10-23,22:28:13.000,296,11067265,-795,0,1761258492,15164.815036480002,136.43795502000285,50707.26043248 2025-10-23,22:28:14.000,296,11067245,-795,0,1761258493,15164.680310279997,136.3463163300039,50707.442097600004 2025-10-23,22:28:15.000,296,11067237,-795,0,1761258494,15164.478220979996,136.21943199000088,50707.511968800005 2025-10-23,22:28:16.000,296,11067256,-795,0,1761258495,15164.32328584999,136.12779330000194,50707.6866468 2025-10-23,22:28:17.000,296,11067298,-795,0,1761258496,15164.20203226999,136.02205635000428,50707.80542784 2025-10-23,22:28:18.000,296,11067263,-795,0,1761258497,15164.087515,135.9374667900047,50707.8263892 2025-10-23,22:28:19.000,296,11067263,-795,0,1761258498,15164.026888209999,135.87402462000318,50707.77049224001 2025-10-23,22:28:20.000,296,11067262,-795,0,1761258499,15164.10098761999,135.91631939999934,50707.81940208001 2025-10-23,22:28:21.000,296,11067249,-795,0,1761258500,15163.952788799994,135.87402462000318,50707.1626128 2025-10-23,22:28:22.000,296,11067256,-795,0,1761258501,15164.114460239995,135.9727124400015,50707.08575448 2025-10-23,22:28:23.000,296,11067246,-795,0,1761258502,15164.336758469995,136.04320374000235,50707.12069008001 2025-10-23,22:28:24.000,296,11067252,-795,0,1761258503,15164.518638839996,136.1348424300013,50707.13466432 2025-10-23,22:28:25.000,296,11067268,-795,0,1761258504,15164.660101349997,136.2335302499996,50707.246458240006 2025-10-23,22:28:26.000,296,11067259,-795,0,1761258505,15164.835245410002,136.2969724200011,50707.21152264 2025-10-23,22:28:27.000,296,11067212,-795,0,1761258506,15164.943026369998,136.3815619800007,50707.14863856001 2025-10-23,22:28:28.000,296,11067275,-795,0,1761258507,15164.963235299998,136.40270936999877,50707.176587040005 2025-10-23,22:28:29.000,296,11067248,-795,0,1761258508,15164.969971609993,136.39566023999942,50707.14165144 2025-10-23,22:28:30.000,296,11067246,-795,0,1761258509,15164.889135889993,136.40975849999813,50707.1626128 2025-10-23,22:28:31.000,296,11067259,-795,0,1761258510,15164.761145999997,136.37451285000134,50707.04383176 2025-10-23,22:28:32.000,296,11067290,-795,0,1761258511,15164.592738250001,136.28992329000175,50707.106715840004 2025-10-23,22:28:33.000,296,11067265,-795,0,1761258512,15164.437803119996,136.1841863400041,50707.0927416 2025-10-23,22:28:34.000,296,11067282,-795,0,1761258513,15164.26265905999,136.11369504000322,50707.13466432 2025-10-23,22:28:35.000,296,11067273,-795,0,1761258514,15164.087515,136.036154610003,50707.20453552 2025-10-23,22:28:36.000,296,11067267,-795,0,1761258515,15163.97973403999,135.99385982999956,50707.274406720004 2025-10-23,22:28:37.000,296,11067273,-795,0,1761258516,15163.959525109989,135.9727124400015,50707.274406720004 2025-10-23,22:28:38.000,296,11067291,-795,0,1761258517,15163.925843559999,135.94451592000405,50707.26043248 2025-10-23,22:28:39.000,296,11067277,-795,0,1761258518,15163.99994296999,136.00795808999828,50707.32331656 2025-10-23,22:28:40.000,296,11067305,-795,0,1761258519,15164.053833449994,136.12074417000258,50707.33030368 2025-10-23,22:28:41.000,296,11067269,-795,0,1761258520,15164.16835072,136.1841863400041,50707.225496880004 2025-10-23,22:28:42.000,296,11067243,-795,0,1761258521,15164.22224119999,136.3463163300039,50707.26043248 2025-10-23,22:28:43.000,296,11067261,-795,0,1761258522,15164.33002216,136.46615154000028,50707.28139384 2025-10-23,22:28:44.000,296,11067263,-795,0,1761258523,15164.356967399995,136.57188848999795,50707.246458240006 2025-10-23,22:28:45.000,296,11067245,-795,0,1761258524,15164.38391263999,136.6423797899988,50707.26741960001 2025-10-23,22:28:46.000,296,11067276,-795,0,1761258525,15164.33002216,136.6917237000016,50707.28838096001 2025-10-23,22:28:47.000,296,11067277,-795,0,1761258526,15164.24245012999,136.73401847999776,50707.43511048001 2025-10-23,22:28:48.000,296,11067319,-795,0,1761258527,15164.12793286,136.74811674000375,50707.442097600004 2025-10-23,22:28:49.000,296,11067264,-795,0,1761258528,15163.959525109989,136.76221500000247,50707.4770332 2025-10-23,22:28:50.000,296,11067277,-795,0,1761258529,15163.818062599988,136.71992021999904,50707.51895592 2025-10-23,22:28:51.000,296,11067228,-795,0,1761258530,15163.656391160002,136.69877283000096,50707.48402032001 2025-10-23,22:28:52.000,296,11067272,-795,0,1761258531,15163.508192339992,136.66352718000417,50707.55389152001 2025-10-23,22:28:53.000,296,11067259,-795,0,1761258532,15163.440829239997,136.6564780500048,50707.6167756 2025-10-23,22:28:54.000,296,11067261,-795,0,1761258533,15163.373466140001,136.64942891999817,50707.679659680005 2025-10-23,22:28:55.000,296,11067226,-795,0,1761258534,15163.393675070001,136.6917237000016,50707.63773696 2025-10-23,22:28:56.000,296,11067262,-795,0,1761258535,15163.393675070001,136.7763132600012,50707.62376272001 2025-10-23,22:28:57.000,296,11067253,-795,0,1761258536,15163.474510790002,136.84680456000206,50707.58882712 2025-10-23,22:28:58.000,296,11067288,-795,0,1761258537,15163.521664959997,136.95959063999908,50707.463058960006 2025-10-23,22:28:59.000,296,11067266,-795,0,1761258538,15163.622709609997,137.05827846000466,50707.42113624 2025-10-23,22:29:00.000,296,11067218,-795,0,1761258539,15163.696809020003,137.20631018999848,50707.42812336 2025-10-23,22:29:01.000,296,11067269,-795,0,1761258540,15163.717017949988,137.31909627000277,50707.393187760004 2025-10-23,22:29:02.000,296,11067265,-795,0,1761258541,15163.811326289993,137.38253844000428,50707.40017488 2025-10-23,22:29:03.000,296,11067284,-795,0,1761258542,15163.851744149993,137.48827539000195,50707.33030368 2025-10-23,22:29:04.000,296,11067250,-795,0,1761258543,15163.865216769998,137.5305701699981,50707.33030368 2025-10-23,22:29:05.000,296,11067288,-795,0,1761258544,15163.818062599988,137.58696321000025,50707.3722264 2025-10-23,22:29:06.000,296,11067275,-795,0,1761258545,15163.804589979998,137.63630712000304,50707.393187760004 2025-10-23,22:29:07.000,296,11067282,-795,0,1761258546,15163.730490569993,137.66450364000048,50707.463058960006 2025-10-23,22:29:08.000,296,11067260,-795,0,1761258547,15163.690072709993,137.63630712000304,50707.463058960006 2025-10-23,22:29:09.000,296,11067251,-795,0,1761258548,15163.656391160002,137.62220886000432,50707.463058960006 2025-10-23,22:29:10.000,296,11067285,-795,0,1761258549,15163.629445919993,137.61515972999769,50707.49799456 2025-10-23,22:29:11.000,296,11067268,-795,0,1761258550,15163.568819129992,137.56581582000217,50707.47004608 2025-10-23,22:29:12.000,296,11067285,-795,0,1761258551,15163.535137580002,137.5446684300041,50707.4770332 2025-10-23,22:29:13.000,296,11067286,-795,0,1761258552,15163.568819129992,137.51647190999938,50707.45607184001 2025-10-23,22:29:14.000,296,11067278,-795,0,1761258553,15163.562082819997,137.4953245200013,50707.55389152001 2025-10-23,22:29:15.000,296,11067304,-795,0,1761258554,15163.575555440002,137.47417713000323,50707.5469044 2025-10-23,22:29:16.000,296,11067228,-795,0,1761258555,15163.602500679997,137.47417713000323,50707.45607184001 2025-10-23,22:29:17.000,296,11067256,-795,0,1761258556,15163.602500679997,137.47417713000323,50707.463058960006 2025-10-23,22:29:18.000,296,11067257,-795,0,1761258557,15163.622709609997,137.45302973999787,50707.51895592 2025-10-23,22:29:19.000,296,11067287,-795,0,1761258558,15163.622709609997,137.50942278000002,50707.47004608 2025-10-23,22:29:20.000,296,11067255,-795,0,1761258559,15163.629445919993,137.4812262600026,50707.43511048001 2025-10-23,22:29:21.000,296,11067232,-795,0,1761258560,15163.582291749997,137.50942278000002,50707.42113624 2025-10-23,22:29:22.000,296,11067260,-795,0,1761258561,15163.582291749997,137.52352103999874,50707.37921352 2025-10-23,22:29:23.000,296,11067277,-795,0,1761258562,15163.528401269992,137.5587666900028,50707.40716200001 2025-10-23,22:29:24.000,296,11067244,-795,0,1761258563,15163.541873889997,137.5305701699981,50707.393187760004 2025-10-23,22:29:25.000,296,11067273,-795,0,1761258564,15163.508192339992,137.5446684300041,50707.3722264 2025-10-23,22:29:26.000,296,11067260,-795,0,1761258565,15163.487983409992,137.5305701699981,50707.44908472 2025-10-23,22:29:27.000,296,11067324,-795,0,1761258566,15163.494719720002,137.50237365000066,50707.40716200001 2025-10-23,22:29:28.000,296,11067243,-795,0,1761258567,15163.521664959997,137.43893147999916,50707.414149120006 2025-10-23,22:29:29.000,296,11067273,-795,0,1761258568,15163.508192339992,137.40368583000236,50707.442097600004 2025-10-23,22:29:30.000,296,11067226,-795,0,1761258569,15163.541873889997,137.34024366000085,50707.32331656 2025-10-23,22:29:31.000,296,11067225,-795,0,1761258570,15163.636182230002,137.27680148999934,50707.33729080001 2025-10-23,22:29:32.000,296,11067293,-795,0,1761258571,15163.690072709993,137.24155584000255,50707.26043248 2025-10-23,22:29:33.000,296,11067285,-795,0,1761258572,15163.764172119998,137.22040845000447,50707.3023552 2025-10-23,22:29:34.000,296,11067243,-795,0,1761258573,15163.845007839998,137.16401541000232,50707.33729080001 2025-10-23,22:29:35.000,296,11067282,-795,0,1761258574,15163.939316179989,137.1217206299989,50707.36523928001 2025-10-23,22:29:36.000,296,11067264,-795,0,1761258575,15163.993206659994,137.07237672000338,50707.35126504 2025-10-23,22:29:37.000,296,11067232,-795,0,1761258576,15164.013415589994,137.01598368000123,50707.36523928001 2025-10-23,22:29:38.000,296,11067241,-795,0,1761258577,15164.02015189999,136.91729586000292,50707.3023552 2025-10-23,22:29:39.000,296,11067257,-795,0,1761258578,15164.026888209999,136.8890993399982,50707.28139384 2025-10-23,22:29:40.000,296,11067264,-795,0,1761258579,15164.033624519994,136.84680456000206,50707.31632944001 2025-10-23,22:29:41.000,296,11067263,-795,0,1761258580,15164.02015189999,136.76926413000183,50707.26741960001 2025-10-23,22:29:42.000,296,11067247,-795,0,1761258581,15164.033624519994,136.70582196000032,50707.26043248 2025-10-23,22:29:43.000,296,11067285,-795,0,1761258582,15163.993206659994,136.6564780500048,50707.30934232 2025-10-23,22:29:44.000,296,11067259,-795,0,1761258583,15163.97973403999,136.60008501000266,50707.28139384 2025-10-23,22:29:45.000,296,11067274,-795,0,1761258584,15164.013415589994,136.55779022999923,50707.3023552 2025-10-23,22:29:46.000,296,11067279,-795,0,1761258585,15163.99994296999,136.55779022999923,50707.18357416 2025-10-23,22:29:47.000,296,11067244,-795,0,1761258586,15164.053833449994,136.57188848999795,50707.21850976001 2025-10-23,22:29:48.000,296,11067238,-795,0,1761258587,15164.06056975999,136.5436919700005,50707.20453552 2025-10-23,22:29:49.000,296,11067253,-795,0,1761258588,15164.175087029995,136.60713414000202,50707.19754840001 2025-10-23,22:29:50.000,296,11067255,-795,0,1761258589,15164.18855965,136.67057631000353,50707.21850976001 2025-10-23,22:29:51.000,296,11067267,-795,0,1761258590,15164.195295959995,136.6917237000016,50707.14863856001 2025-10-23,22:29:52.000,296,11067252,-795,0,1761258591,15164.255922749995,136.7763132600012,50707.0927416 2025-10-23,22:29:53.000,296,11067261,-795,0,1761258592,15164.30981323,136.7551658700031,50707.225496880004 2025-10-23,22:29:54.000,296,11067280,-795,0,1761258593,15164.28286798999,136.83270630000334,50707.246458240006 2025-10-23,22:29:55.000,296,11067262,-795,0,1761258594,15164.26939537,136.86090282000077,50707.26043248 2025-10-23,22:29:56.000,296,11067283,-795,0,1761258595,15164.22224119999,136.86090282000077,50707.246458240006 2025-10-23,22:29:57.000,296,11067244,-795,0,1761258596,15164.255922749995,136.8397554300027,50707.246458240006 2025-10-23,22:29:58.000,296,11067264,-795,0,1761258597,15164.20203226999,136.8750010799995,50707.232484 2025-10-23,22:29:59.000,296,11067250,-795,0,1761258598,15164.18855965,136.91729586000292,50707.1626128 2025-10-23,22:30:00.000,296,11067114,-795,0,1761258599,15164.296340609995,136.91024673000356,50707.15562568 2025-10-23,22:30:01.000,296,11067257,-795,0,1761258600,15164.356967399995,136.92434499000228,50707.12069008001 2025-10-23,22:30:02.000,296,11067299,-795,0,1761258601,15164.444539429991,136.96663976999844,50707.11370296 2025-10-23,22:30:03.000,296,11067209,-795,0,1761258602,15164.586001939992,137.03008193999995,50707.13466432 2025-10-23,22:30:04.000,296,11067234,-795,0,1761258603,15164.666837659992,137.10762237000017,50707.12069008001 2025-10-23,22:30:05.000,296,11067248,-795,0,1761258604,15164.774618620002,137.1499171500036,50707.078767360006 2025-10-23,22:30:06.000,296,11067264,-795,0,1761258605,15164.902608509998,137.29089974999806,50707.05081888001 2025-10-23,22:30:07.000,296,11067247,-795,0,1761258606,15164.949762679993,137.36139104999893,50707.08575448 2025-10-23,22:30:08.000,296,11067312,-795,0,1761258607,15165.017125779988,137.47417713000323,50707.04383176 2025-10-23,22:30:09.000,296,11067232,-795,0,1761258608,15165.057543639989,137.5446684300041,50707.057806000004 2025-10-23,22:30:10.000,296,11067284,-795,0,1761258609,15164.996916849988,137.60811059999833,50707.06479312 2025-10-23,22:30:11.000,296,11067270,-795,0,1761258610,15164.895872200002,137.62925799000368,50707.01588328 2025-10-23,22:30:12.000,296,11067287,-795,0,1761258611,15164.862190649998,137.68565102999855,50707.106715840004 2025-10-23,22:30:13.000,296,11067252,-795,0,1761258612,15164.754409690002,137.65745451000112,50707.14165144 2025-10-23,22:30:14.000,296,11067254,-795,0,1761258613,15164.626419799992,137.67155276999983,50707.176587040005 2025-10-23,22:30:15.000,296,11067284,-795,0,1761258614,15164.559056699996,137.63630712000304,50707.21850976001 2025-10-23,22:30:16.000,296,11067288,-795,0,1761258615,15164.38391263999,137.60811059999833,50707.176587040005 2025-10-23,22:30:17.000,296,11067242,-795,0,1761258616,15164.235713819995,137.5587666900028,50707.15562568 2025-10-23,22:30:18.000,296,11067262,-795,0,1761258617,15164.12793286,137.47417713000323,50707.19056128 2025-10-23,22:30:19.000,296,11067289,-795,0,1761258618,15164.04709714,137.4318823499998,50707.20453552 2025-10-23,22:30:20.000,296,11067288,-795,0,1761258619,15163.97973403999,137.36139104999893,50707.232484 2025-10-23,22:30:21.000,296,11067240,-795,0,1761258620,15163.898898319989,137.26975235999998,50707.26043248 2025-10-23,22:30:22.000,296,11067246,-795,0,1761258621,15163.831535219993,137.2486049700019,50707.26741960001 2025-10-23,22:30:23.000,296,11067257,-795,0,1761258622,15163.797853669988,137.21335931999783,50707.33030368 2025-10-23,22:30:24.000,296,11067276,-795,0,1761258623,15163.764172119998,137.20631018999848,50707.295368080006 2025-10-23,22:30:25.000,296,11067268,-795,0,1761258624,15163.777644739988,137.26975235999998,50707.32331656 2025-10-23,22:30:26.000,296,11067244,-795,0,1761258625,15163.743963189998,137.31909627000277,50707.28139384 2025-10-23,22:30:27.000,296,11067260,-795,0,1761258626,15163.743963189998,137.37548930999765,50707.19754840001 2025-10-23,22:30:28.000,296,11067238,-675,0,1761258627,15163.791117359993,137.4600788700045,50707.21152264 2025-10-23,22:30:29.000,296,11067231,-795,0,1761258628,15163.858480459989,137.53761930000474,50707.26043248 2025-10-23,22:30:30.000,296,11067273,-795,0,1761258629,15163.905634629999,137.6927001599979,50707.176587040005 2025-10-23,22:30:31.000,296,11067277,-795,0,1761258630,15163.932579869994,137.79843711000285,50707.12069008001 2025-10-23,22:30:32.000,296,11067246,-795,0,1761258631,15163.966261419999,137.840731889999,50707.11370296 2025-10-23,22:30:33.000,296,11067236,-795,0,1761258632,15164.02015189999,137.94646884000394,50707.25344536 2025-10-23,22:30:34.000,296,11067249,-795,0,1761258633,15163.99994296999,138.02400927000417,50707.16959992001 2025-10-23,22:30:35.000,296,11067210,-795,0,1761258634,15163.993206659994,138.05925492000097,50707.19754840001 2025-10-23,22:30:36.000,296,11067256,-795,0,1761258635,15163.972997729994,138.06630405000033,50707.176587040005 2025-10-23,22:30:37.000,296,11067260,-795,0,1761258636,15163.959525109989,138.0381075300029,50707.18357416 2025-10-23,22:30:38.000,296,11067241,-795,0,1761258637,15163.912370939994,138.05925492000097,50707.12069008001 2025-10-23,22:30:39.000,296,11067257,-795,0,1761258638,15163.865216769998,138.0169601400048,50707.176587040005 2025-10-23,22:30:40.000,296,11067255,-795,0,1761258639,15163.804589979998,137.96761623000202,50707.232484 2025-10-23,22:30:41.000,296,11067231,-795,0,1761258640,15163.723754259998,137.9394197100046,50707.176587040005 2025-10-23,22:30:42.000,296,11067235,-795,0,1761258641,15163.690072709993,137.94646884000394,50707.21152264 2025-10-23,22:30:43.000,296,11067275,-795,0,1761258642,15163.622709609997,137.9253214499986,50707.26043248 2025-10-23,22:30:44.000,296,11067256,-795,0,1761258643,15163.602500679997,137.9394197100046,50707.274406720004 2025-10-23,22:30:45.000,296,11067260,-795,0,1761258644,15163.555346510002,137.97466536000138,50707.28139384 2025-10-23,22:30:46.000,296,11067266,-795,0,1761258645,15163.555346510002,138.02400927000417,50707.274406720004 2025-10-23,22:30:47.000,296,11067256,-795,0,1761258646,15163.521664959997,138.12974622000183,50707.25344536 2025-10-23,22:30:48.000,296,11067268,-795,0,1761258647,15163.528401269992,138.12269709000248,50707.274406720004 2025-10-23,22:30:49.000,296,11067290,-795,0,1761258648,15163.548610199992,138.15794273999927,50707.26741960001 2025-10-23,22:30:50.000,296,11067236,-795,0,1761258649,15163.548610199992,138.24253229999886,50707.33030368 2025-10-23,22:30:51.000,296,11067252,-795,0,1761258650,15163.548610199992,138.2848270800023,50707.31632944001 2025-10-23,22:30:52.000,296,11067221,-795,0,1761258651,15163.548610199992,138.31302359999972,50707.40716200001 2025-10-23,22:30:53.000,296,11067297,-795,0,1761258652,15163.541873889997,138.34122012000444,50707.48402032001 2025-10-23,22:30:54.000,296,11067223,-795,0,1761258653,15163.541873889997,138.32007272999908,50707.45607184001 2025-10-23,22:30:55.000,296,11067299,-795,0,1761258654,15163.528401269992,138.3482692500038,50707.4770332 2025-10-23,22:30:56.000,296,11067290,-795,0,1761258655,15163.481247099997,138.3341709899978,50707.47004608 2025-10-23,22:30:57.000,296,11067270,-795,0,1761258656,15163.440829239997,138.27777795000293,50707.5469044 2025-10-23,22:30:58.000,296,11067269,-795,0,1761258657,15163.413884000001,138.17909013000462,50707.53293016001 2025-10-23,22:30:59.000,296,11067251,-795,0,1761258658,15163.393675070001,138.11564796000312,50707.49100744 2025-10-23,22:31:00.000,296,11067282,-795,0,1761258659,15163.400411379997,138.05925492000097,50707.40017488 2025-10-23,22:31:01.000,296,11067291,-795,0,1761258660,15163.312839350001,138.03105840000353,50707.43511048001 2025-10-23,22:31:02.000,296,11067298,-795,0,1761258661,15163.353257210001,137.96761623000202,50707.37921352 2025-10-23,22:31:03.000,296,11067304,-795,0,1761258662,15163.353257210001,137.93237057999795,50707.45607184001 2025-10-23,22:31:04.000,296,11067285,-795,0,1761258663,15163.353257210001,137.9253214499986,50707.45607184001 2025-10-23,22:31:05.000,296,11067277,-795,0,1761258664,15163.427356619992,137.93237057999795,50707.43511048001 2025-10-23,22:31:06.000,296,11067236,-795,0,1761258665,15163.447565549992,137.9253214499986,50707.40017488 2025-10-23,22:31:07.000,296,11067222,-795,0,1761258666,15163.487983409992,137.9535179700033,50707.35126504 2025-10-23,22:31:08.000,296,11067264,-795,0,1761258667,15163.582291749997,137.9887636200001,50707.32331656 2025-10-23,22:31:09.000,296,11067272,-795,0,1761258668,15163.642918539997,138.0381075300029,50707.35825216 2025-10-23,22:31:10.000,296,11067269,-795,0,1761258669,15163.743963189998,138.09450056999776,50707.26741960001 2025-10-23,22:31:11.000,296,11067233,-795,0,1761258670,15163.804589979998,138.14384448000055,50707.14863856001 2025-10-23,22:31:12.000,296,11067245,-795,0,1761258671,15163.919107249989,138.2002375200027,50707.21850976001 2025-10-23,22:31:13.000,296,11067250,-795,0,1761258672,15163.97973403999,138.2848270800023,50707.32331656 2025-10-23,22:31:14.000,296,11067224,-795,0,1761258673,15164.04709714,138.30597447000036,50707.19056128 2025-10-23,22:31:15.000,296,11067224,-795,0,1761258674,15164.134669169995,138.3623675100025,50707.18357416 2025-10-23,22:31:16.000,296,11067240,-795,0,1761258675,15164.14140547999,138.41876055000466,50707.225496880004 2025-10-23,22:31:17.000,296,11067268,-795,0,1761258676,15164.16161440999,138.46810446000018,50707.25344536 2025-10-23,22:31:18.000,296,11067314,-795,0,1761258677,15164.18182333999,138.5103992400036,50707.225496880004 2025-10-23,22:31:19.000,296,11067272,-795,0,1761258678,15164.14814179,138.53859576000104,50707.19056128 2025-10-23,22:31:20.000,296,11067256,-795,0,1761258679,15164.175087029995,138.61613619000127,50707.20453552 2025-10-23,22:31:21.000,296,11067254,-795,0,1761258680,15164.134669169995,138.60203793000255,50707.1626128 2025-10-23,22:31:22.000,296,11067239,-795,0,1761258681,15164.134669169995,138.65138183999807,50707.0927416 2025-10-23,22:31:23.000,296,11067268,-795,0,1761258682,15164.114460239995,138.70072575000086,50707.12069008001 2025-10-23,22:31:24.000,296,11067249,-795,0,1761258683,15164.12119654999,138.7430205300043,50707.15562568 2025-10-23,22:31:25.000,296,11067258,-795,0,1761258684,15164.08077868999,138.757118790003,50707.1626128 2025-10-23,22:31:26.000,296,11067235,-795,0,1761258685,15164.10098761999,138.76416792000236,50707.11370296 2025-10-23,22:31:27.000,296,11067277,-795,0,1761258686,15164.033624519994,138.77826618000108,50707.127677200006 2025-10-23,22:31:28.000,296,11067244,-795,0,1761258687,15163.99994296999,138.8205609600045,50707.19056128 2025-10-23,22:31:29.000,296,11067279,-795,0,1761258688,15163.993206659994,138.81351182999788,50707.14863856001 2025-10-23,22:31:30.000,296,11067231,-795,0,1761258689,15164.013415589994,138.8769539999994,50707.21850976001 2025-10-23,22:31:31.000,296,11067223,-795,0,1761258690,15164.006679279999,138.91219965000346,50707.11370296 2025-10-23,22:31:32.000,296,11067240,-795,0,1761258691,15163.99994296999,138.93334704000154,50707.14863856001 2025-10-23,22:31:33.000,296,11067275,-795,0,1761258692,15164.04709714,138.9544944299996,50707.09972872001 2025-10-23,22:31:34.000,296,11067253,-795,0,1761258693,15164.087515,139.02498573000048,50707.14863856001 2025-10-23,22:31:35.000,296,11067238,-795,0,1761258694,15164.114460239995,139.07432964000327,50707.11370296 2025-10-23,22:31:36.000,296,11067242,-795,0,1761258695,15164.175087029995,139.12367354999878,50707.19056128 2025-10-23,22:31:37.000,296,11067259,-795,0,1761258696,15164.18182333999,139.16596833000222,50707.08575448 2025-10-23,22:31:38.000,296,11067254,-795,0,1761258697,15164.18855965,139.21531223999773,50707.08575448 2025-10-23,22:31:39.000,296,11067229,-795,0,1761258698,15164.16161440999,139.25760702000116,50707.106715840004 2025-10-23,22:31:40.000,296,11067246,-795,0,1761258699,15164.16161440999,139.29285266999796,50707.13466432 2025-10-23,22:31:41.000,296,11067212,-795,0,1761258700,15164.12793286,139.27875440999924,50707.15562568 2025-10-23,22:31:42.000,296,11067263,-795,0,1761258701,15164.10772393,139.27875440999924,50707.12069008001 2025-10-23,22:31:43.000,296,11067248,-795,0,1761258702,15164.06730607,139.27875440999924,50707.16959992001 2025-10-23,22:31:44.000,296,11067266,-795,0,1761258703,15164.04036082999,139.25760702000116,50707.13466432 2025-10-23,22:31:45.000,296,11067271,-795,0,1761258704,15164.006679279999,139.20826310999837,50707.176587040005 2025-10-23,22:31:46.000,296,11067264,-795,0,1761258705,15163.97973403999,139.22236137000436,50707.127677200006 2025-10-23,22:31:47.000,296,11067248,-795,0,1761258706,15163.972997729994,139.20826310999837,50707.15562568 2025-10-23,22:31:48.000,296,11067244,-795,0,1761258707,15163.966261419999,139.201213979999,50707.176587040005 2025-10-23,22:31:49.000,296,11067263,-795,0,1761258708,15164.013415589994,139.24350876000244,50707.08575448 2025-10-23,22:31:50.000,296,11067274,-795,0,1761258709,15164.033624519994,139.24350876000244,50707.06479312 2025-10-23,22:31:51.000,296,11067272,-795,0,1761258710,15164.02015189999,139.2999018000046,50707.08575448 2025-10-23,22:31:52.000,296,11067247,-795,0,1761258711,15164.087515,139.32809832000203,50707.25344536 2025-10-23,22:31:53.000,296,11067266,-795,0,1761258712,15164.14814179,139.38449136000418,50707.28139384 2025-10-23,22:31:54.000,296,11067293,-795,0,1761258713,15164.134669169995,139.35629483999946,50707.274406720004 2025-10-23,22:31:55.000,296,11067286,-795,0,1761258714,15164.134669169995,139.37744223000482,50707.26741960001 2025-10-23,22:31:56.000,296,11067237,-795,0,1761258715,15164.10772393,139.3351474500014,50707.106715840004 2025-10-23,22:31:57.000,296,11067251,-795,0,1761258716,15164.08077868999,139.32809832000203,50707.14863856001 2025-10-23,22:31:58.000,296,11067303,-795,0,1761258717,15164.04036082999,139.26465615000052,50707.1626128 2025-10-23,22:31:59.000,296,11067235,-795,0,1761258718,15163.97973403999,139.1871157200003,50707.23947112001 2025-10-23,22:32:00.000,296,11067296,-795,0,1761258719,15163.878689389989,139.12367354999878,50707.14863856001 2025-10-23,22:32:01.000,296,11067245,-795,0,1761258720,15163.743963189998,138.98974008000368,50707.19056128 2025-10-23,22:32:02.000,296,11067264,-795,0,1761258721,15163.669863779993,138.96859268999833,50707.15562568 2025-10-23,22:32:03.000,296,11067305,-795,0,1761258722,15163.622709609997,138.9051505200041,50707.21850976001 2025-10-23,22:32:04.000,296,11067250,-795,0,1761258723,15163.568819129992,138.8417083500026,50707.28838096001 2025-10-23,22:32:05.000,296,11067282,-795,0,1761258724,15163.501456029997,138.78531531000044,50707.26741960001 2025-10-23,22:32:06.000,296,11067251,-795,0,1761258725,15163.454301860002,138.73597139999765,50707.28139384 2025-10-23,22:32:07.000,296,11067246,-795,0,1761258726,15163.454301860002,138.71482400999957,50707.30934232 2025-10-23,22:32:08.000,296,11067289,-795,0,1761258727,15163.474510790002,138.6936766200015,50707.3722264 2025-10-23,22:32:09.000,296,11067263,-795,0,1761258728,15163.407147689992,138.6584309700047,50707.344277920005 2025-10-23,22:32:10.000,296,11067252,-795,0,1761258729,15163.467774479992,138.70777488000022,50707.35825216 2025-10-23,22:32:11.000,296,11067261,-795,0,1761258730,15163.413884000001,138.70777488000022,50707.35825216 2025-10-23,22:32:12.000,296,11067251,-795,0,1761258731,15163.487983409992,138.7289222699983,50707.463058960006 2025-10-23,22:32:13.000,296,11067263,-795,0,1761258732,15163.494719720002,138.757118790003,50707.442097600004 2025-10-23,22:32:14.000,296,11067295,-795,0,1761258733,15163.501456029997,138.78531531000044,50707.40716200001 2025-10-23,22:32:15.000,296,11067262,-795,0,1761258734,15163.467774479992,138.78531531000044,50707.40716200001 2025-10-23,22:32:16.000,296,11067283,-795,0,1761258735,15163.514928650002,138.7923644399998,50707.3722264 2025-10-23,22:32:17.000,296,11067266,-795,0,1761258736,15163.514928650002,138.82761009000387,50707.38620064001 2025-10-23,22:32:18.000,296,11067272,-795,0,1761258737,15163.528401269992,138.81351182999788,50707.42113624 2025-10-23,22:32:19.000,296,11067267,-795,0,1761258738,15163.541873889997,138.83465922000323,50707.32331656 2025-10-23,22:32:20.000,296,11067297,-795,0,1761258739,15163.602500679997,138.8769539999994,50707.37921352 2025-10-23,22:32:21.000,296,11067285,-795,0,1761258740,15163.602500679997,138.8769539999994,50707.26741960001 2025-10-23,22:32:22.000,296,11067272,-795,0,1761258741,15163.663127469998,138.92629791000218,50707.246458240006 2025-10-23,22:32:23.000,296,11067262,-795,0,1761258742,15163.750699499993,138.9403961700009,50707.246458240006 2025-10-23,22:32:24.000,296,11067280,-795,0,1761258743,15163.784381049998,138.98269095000433,50707.25344536 2025-10-23,22:32:25.000,296,11067277,-795,0,1761258744,15163.851744149993,139.0038383400024,50707.232484 2025-10-23,22:32:26.000,296,11067260,-795,0,1761258745,15163.865216769998,138.98269095000433,50707.21850976001 2025-10-23,22:32:27.000,296,11067280,-795,0,1761258746,15163.871953079994,138.98974008000368,50707.26741960001 2025-10-23,22:32:28.000,296,11067251,-795,0,1761258747,15163.892162009994,138.98974008000368,50707.16959992001 2025-10-23,22:32:29.000,296,11067324,-795,0,1761258748,15163.905634629999,138.9756418199977,50707.19754840001 2025-10-23,22:32:30.000,296,11067294,-795,0,1761258749,15163.898898319989,139.0038383400024,50707.13466432 2025-10-23,22:32:31.000,296,11067282,-795,0,1761258750,15163.871953079994,138.9756418199977,50707.03684464 2025-10-23,22:32:32.000,296,11067249,-795,0,1761258751,15163.838271529989,138.96154355999897,50707.12069008001 2025-10-23,22:32:33.000,296,11067285,-795,0,1761258752,15163.851744149993,138.96859268999833,50707.14863856001 2025-10-23,22:32:34.000,296,11067250,-795,0,1761258753,15163.804589979998,138.96859268999833,50707.14165144 2025-10-23,22:32:35.000,296,11067285,-795,0,1761258754,15163.784381049998,138.9544944299996,50707.19056128 2025-10-23,22:32:36.000,296,11067289,-795,0,1761258755,15163.804589979998,138.96154355999897,50707.232484 2025-10-23,22:32:37.000,296,11067269,-795,0,1761258756,15163.791117359993,138.96859268999833,50707.26043248 2025-10-23,22:32:38.000,296,11067272,-795,0,1761258757,15163.770908429993,139.01088747000176,50707.30934232 2025-10-23,22:32:39.000,296,11067287,-795,0,1761258758,15163.757435809988,138.98269095000433,50707.25344536 2025-10-23,22:32:40.000,296,11067264,-795,0,1761258759,15163.764172119998,139.01793660000112,50707.19056128 2025-10-23,22:32:41.000,296,11067329,-795,0,1761258760,15163.710281639993,139.06023138000455,50707.16959992001 2025-10-23,22:32:42.000,296,11067260,-795,0,1761258761,15163.703545329998,139.0672805100039,50707.09972872001 2025-10-23,22:32:43.000,296,11067298,-795,0,1761258762,15163.676600090002,139.07432964000327,50707.13466432 2025-10-23,22:32:44.000,296,11067255,-795,0,1761258763,15163.629445919993,139.088427900002,50707.18357416 2025-10-23,22:32:45.000,296,11067257,-795,0,1761258764,15163.575555440002,139.13072267999814,50707.1626128 2025-10-23,22:32:46.000,296,11067257,-795,0,1761258765,15163.589028059992,139.14482094000414,50707.246458240006 2025-10-23,22:32:47.000,296,11067281,-795,0,1761258766,15163.555346510002,139.16596833000222,50707.26043248 2025-10-23,22:32:48.000,296,11067230,-795,0,1761258767,15163.535137580002,139.15891920000286,50707.20453552 2025-10-23,22:32:49.000,296,11067283,-795,0,1761258768,15163.521664959997,139.201213979999,50707.28838096001 2025-10-23,22:32:50.000,296,11067267,-795,0,1761258769,15163.528401269992,139.20826310999837,50707.20453552 2025-10-23,22:32:51.000,296,11067253,-795,0,1761258770,15163.508192339992,139.21531223999773,50707.26741960001 2025-10-23,22:32:52.000,296,11067248,-795,0,1761258771,15163.514928650002,139.27170527999988,50707.344277920005 2025-10-23,22:32:53.000,296,11067271,-795,0,1761258772,15163.508192339992,139.27170527999988,50707.28838096001 2025-10-23,22:32:54.000,296,11067252,-795,0,1761258773,15163.447565549992,139.2858035399986,50707.14165144 2025-10-23,22:32:55.000,296,11067249,-795,0,1761258774,15163.427356619992,139.2999018000046,50707.32331656 2025-10-23,22:32:56.000,296,11067245,-795,0,1761258775,15163.447565549992,139.3140000600033,50707.232484 2025-10-23,22:32:57.000,296,11067280,-795,0,1761258776,15163.467774479992,139.3140000600033,50707.26741960001 2025-10-23,22:32:58.000,296,11067315,-795,0,1761258777,15163.481247099997,139.32809832000203,50707.28139384 2025-10-23,22:32:59.000,296,11067278,-795,0,1761258778,15163.474510790002,139.37744223000482,50707.26043248 2025-10-23,22:33:00.000,296,11067305,-795,0,1761258779,15163.508192339992,139.44088439999905,50707.30934232 2025-10-23,22:33:01.000,296,11067313,-795,0,1761258780,15163.481247099997,139.4620317900044,50707.32331656 2025-10-23,22:33:02.000,296,11067251,-795,0,1761258781,15163.461038169997,139.4972774400012,50707.232484 2025-10-23,22:33:03.000,296,11067232,-795,0,1761258782,15163.474510790002,139.58186700000078,50707.30934232 2025-10-23,22:33:04.000,296,11067300,-795,0,1761258783,15163.454301860002,139.60301438999886,50707.35126504 2025-10-23,22:33:05.000,296,11067306,-795,0,1761258784,15163.440829239997,139.62416178000421,50707.36523928001 2025-10-23,22:33:06.000,296,11067262,-795,0,1761258785,15163.434092930001,139.6805548199991,50707.26043248 2025-10-23,22:33:07.000,296,11067292,-795,0,1761258786,15163.393675070001,139.71580047000316,50707.1626128 2025-10-23,22:33:08.000,296,11067232,-795,0,1761258787,15163.339784589996,139.76514437999867,50707.21152264 2025-10-23,22:33:09.000,296,11067249,-795,0,1761258788,15163.319575659996,139.77924264000467,50707.25344536 2025-10-23,22:33:10.000,296,11067293,-795,0,1761258789,15163.265685179991,139.80039003000275,50707.19056128 2025-10-23,22:33:11.000,296,11067246,-795,0,1761258790,15163.18484945999,139.83563567999954,50707.14863856001 2025-10-23,22:33:12.000,296,11067291,-795,0,1761258791,15163.178113149996,139.86383220000425,50707.274406720004 2025-10-23,22:33:13.000,296,11067255,-795,0,1761258792,15163.15116791,139.8567830700049,50707.26741960001 2025-10-23,22:33:14.000,296,11067275,-795,0,1761258793,15163.13095898,139.82858655000018,50707.344277920005 2025-10-23,22:33:15.000,296,11067251,-795,0,1761258794,15163.04338694999,139.81448829000146,50707.28838096001 2025-10-23,22:33:16.000,296,11067228,-795,0,1761258795,15162.96255122999,139.78629177000403,50707.37921352 2025-10-23,22:33:17.000,296,11067284,-795,0,1761258796,15162.874979199994,139.75809524999931,50707.36523928001 2025-10-23,22:33:18.000,296,11067296,-795,0,1761258797,15162.807616099999,139.6946530799978,50707.393187760004 2025-10-23,22:33:19.000,296,11067298,-795,0,1761258798,15162.807616099999,139.6453091700023,50707.35126504 2025-10-23,22:33:20.000,296,11067275,-795,0,1761258799,15162.753725619994,139.61006351999822,50707.42113624 2025-10-23,22:33:21.000,296,11067265,-795,0,1761258800,15162.645944659998,139.58891613000014,50707.35126504 2025-10-23,22:33:22.000,296,11067269,-795,0,1761258801,15162.632472039993,139.546621350004,50707.344277920005 2025-10-23,22:33:23.000,296,11067265,-795,0,1761258802,15162.585317869998,139.532523089998,50707.38620064001 2025-10-23,22:33:24.000,296,11067268,-795,0,1761258803,15162.551636319993,139.52547395999864,50707.344277920005 2025-10-23,22:33:25.000,296,11067257,-795,0,1761258804,15162.491009529993,139.4620317900044,50707.45607184001 2025-10-23,22:33:26.000,296,11067250,-795,0,1761258805,15162.464064289998,139.41973701000097,50707.35126504 2025-10-23,22:33:27.000,296,11067291,-795,0,1761258806,15162.403437499997,139.41973701000097,50707.28838096001 2025-10-23,22:33:28.000,296,11067238,-795,0,1761258807,15162.349547019992,139.39154049000354,50707.36523928001 2025-10-23,22:33:29.000,296,11067282,-795,0,1761258808,15162.315865470002,139.34219658000075,50707.31632944001 2025-10-23,22:33:30.000,296,11067258,-795,0,1761258809,15162.268711299992,139.34219658000075,50707.274406720004 2025-10-23,22:33:31.000,296,11067246,-795,0,1761258810,15162.255238680002,139.35629483999946,50707.28838096001 2025-10-23,22:33:32.000,296,11067295,-795,0,1761258811,15162.282183919997,139.37039309999818,50707.246458240006 2025-10-23,22:33:33.000,296,11067210,-795,0,1761258812,15162.302392849997,139.37744223000482,50707.246458240006 2025-10-23,22:33:34.000,296,11067266,-795,0,1761258813,15162.349547019992,139.38449136000418,50707.28139384 2025-10-23,22:33:35.000,296,11067241,-795,0,1761258814,15162.336074400002,139.40563875000225,50707.31632944001 2025-10-23,22:33:36.000,296,11067265,-795,0,1761258815,15162.389964879992,139.4620317900044,50707.30934232 2025-10-23,22:33:37.000,296,11067262,-795,0,1761258816,15162.396701190002,139.50432657000056,50707.232484 2025-10-23,22:33:38.000,296,11067268,-795,0,1761258817,15162.457327980002,139.51842482999928,50707.274406720004 2025-10-23,22:33:39.000,296,11067245,-795,0,1761258818,15162.497745839988,139.5607196100027,50707.225496880004 2025-10-23,22:33:40.000,296,11067253,-795,0,1761258819,15162.524691079998,139.58891613000014,50707.232484 2025-10-23,22:33:41.000,296,11067261,-795,0,1761258820,15162.497745839988,139.62416178000421,50707.16959992001 2025-10-23,22:33:42.000,296,11067272,-795,0,1761258821,15162.511218459993,139.61711265000486,50707.25344536 2025-10-23,22:33:43.000,296,11067219,-795,0,1761258822,15162.491009529993,139.63121091000357,50707.16959992001 2025-10-23,22:33:44.000,296,11067247,-795,0,1761258823,15162.464064289998,139.62416178000421,50707.15562568 2025-10-23,22:33:45.000,296,11067233,-795,0,1761258824,15162.450591669993,139.63121091000357,50707.18357416 2025-10-23,22:33:46.000,296,11067253,-795,0,1761258825,15162.423646429997,139.6453091700023,50707.21850976001 2025-10-23,22:33:47.000,296,11067248,-795,0,1761258826,15162.423646429997,139.6453091700023,50707.20453552 2025-10-23,22:33:48.000,296,11067265,-795,0,1761258827,15162.416910120002,139.67350568999973,50707.225496880004 2025-10-23,22:33:49.000,296,11067253,-795,0,1761258828,15162.410173809993,139.67350568999973,50707.25344536 2025-10-23,22:33:50.000,296,11067235,-795,0,1761258829,15162.383228569997,139.68760394999845,50707.12069008001 2025-10-23,22:33:51.000,296,11067261,-795,0,1761258830,15162.342810709997,139.66645656000037,50707.176587040005 2025-10-23,22:33:52.000,296,11067287,-795,0,1761258831,15162.383228569997,139.6805548199991,50707.19056128 2025-10-23,22:33:53.000,296,11067240,-795,0,1761258832,15162.403437499997,139.75809524999931,50707.13466432 2025-10-23,22:33:54.000,296,11067231,-795,0,1761258833,15162.464064289998,139.80039003000275,50707.21152264 2025-10-23,22:33:55.000,296,11067246,-795,0,1761258834,15162.504482149998,139.8426848099989,50707.225496880004 2025-10-23,22:33:56.000,296,11067228,-795,0,1761258835,15162.517954769988,139.87793046000297,50707.26741960001 2025-10-23,22:33:57.000,296,11067289,-795,0,1761258836,15162.551636319993,139.92727436999849,50707.246458240006 2025-10-23,22:33:58.000,296,11067227,-795,0,1761258837,15162.538163699988,139.9554708900032,50707.20453552 2025-10-23,22:33:59.000,296,11067218,-795,0,1761258838,15162.544900009998,139.97661828000128,50707.176587040005 2025-10-23,22:34:00.000,296,11067243,-795,0,1761258839,15162.544900009998,140.02596219000407,50707.15562568 2025-10-23,22:34:01.000,296,11067251,-795,0,1761258840,15162.544900009998,140.0048147999987,50707.06479312 2025-10-23,22:34:02.000,296,11067289,-795,0,1761258841,15162.524691079998,140.06120784000086,50707.12069008001 2025-10-23,22:34:03.000,296,11067243,-795,0,1761258842,15162.544900009998,140.06120784000086,50707.07178024001 2025-10-23,22:34:04.000,296,11067250,-795,0,1761258843,15162.524691079998,140.06825697000022,50707.09972872001 2025-10-23,22:34:05.000,296,11067230,-795,0,1761258844,15162.524691079998,140.04710958000214,50707.05081888001 2025-10-23,22:34:06.000,296,11067218,-795,0,1761258845,15162.464064289998,140.04710958000214,50707.04383176 2025-10-23,22:34:07.000,296,11067263,-795,0,1761258846,15162.484273219998,140.04710958000214,50706.959986320006 2025-10-23,22:34:08.000,296,11067248,-795,0,1761258847,15162.477536910003,139.98366741000063,50706.9879348 2025-10-23,22:34:09.000,296,11067278,-795,0,1761258848,15162.470800599993,139.96252002000256,50707.0228704 2025-10-23,22:34:10.000,296,11067190,-795,0,1761258849,15162.443855359998,139.97661828000128,50707.0228704 2025-10-23,22:34:11.000,296,11067264,-795,0,1761258850,15162.336074400002,139.87793046000297,50706.911076480006 2025-10-23,22:34:12.000,296,11067245,-795,0,1761258851,15162.363019639997,139.91317610999977,50707.15562568 2025-10-23,22:34:13.000,296,11067288,-795,0,1761258852,15162.342810709997,139.87793046000297,50707.08575448 2025-10-23,22:34:14.000,296,11067254,-795,0,1761258853,15162.383228569997,139.81448829000146,50707.12069008001 2025-10-23,22:34:15.000,296,11067206,-795,0,1761258854,15162.416910120002,139.81448829000146,50707.1626128 2025-10-23,22:34:16.000,296,11067257,-795,0,1761258855,15162.430382739993,139.80039003000275,50707.15562568 2025-10-23,22:34:17.000,296,11067287,-795,0,1761258856,15162.383228569997,139.82858655000018,50707.106715840004 2025-10-23,22:34:18.000,296,11067263,-795,0,1761258857,15162.369755949992,139.82153742000082,50707.09972872001 2025-10-23,22:34:19.000,296,11067302,-795,0,1761258858,15162.383228569997,139.81448829000146,50707.127677200006 2025-10-23,22:34:20.000,296,11067241,-795,0,1761258859,15162.389964879992,139.8426848099989,50707.15562568 2025-10-23,22:34:21.000,296,11067218,-795,0,1761258860,15162.410173809993,139.83563567999954,50707.05081888001 2025-10-23,22:34:22.000,296,11067281,-795,0,1761258861,15162.430382739993,139.8708813300036,50707.127677200006 2025-10-23,22:34:23.000,296,11067273,-795,0,1761258862,15162.363019639997,139.91317610999977,50707.08575448 2025-10-23,22:34:24.000,296,11067244,-795,0,1761258863,15162.342810709997,139.92022523999913,50707.12069008001 2025-10-23,22:34:25.000,296,11067278,-795,0,1761258864,15162.282183919997,139.9554708900032,50707.15562568 2025-10-23,22:34:26.000,296,11067254,-795,0,1761258865,15162.208084509992,139.99776566999935,50707.127677200006 2025-10-23,22:34:27.000,296,11067283,-795,0,1761258866,15162.160930339996,140.03301132000342,50707.14165144 2025-10-23,22:34:28.000,296,11067287,-795,0,1761258867,15162.127248789991,140.04006045000278,50707.127677200006 2025-10-23,22:34:29.000,296,11067249,-795,0,1761258868,15162.113776170001,140.06120784000086,50707.20453552 2025-10-23,22:34:30.000,296,11067237,-795,0,1761258869,15162.066621999991,140.11055175000365,50707.26043248 2025-10-23,22:34:31.000,296,11067259,-795,0,1761258870,15161.97231366,140.11055175000365,50707.176587040005 2025-10-23,22:34:32.000,296,11067238,-795,0,1761258871,15161.98578627999,140.1035026200043,50707.225496880004 2025-10-23,22:34:33.000,296,11067223,-795,0,1761258872,15161.92515948999,140.11055175000365,50707.15562568 2025-10-23,22:34:34.000,296,11067228,-795,0,1761258873,15161.88474162999,140.18104305000452,50707.15562568 2025-10-23,22:34:35.000,296,11067245,-795,0,1761258874,15161.857796389995,140.18104305000452,50707.1626128 2025-10-23,22:34:36.000,296,11067223,-795,0,1761258875,15161.81064222,140.15989565999917,50707.19056128 2025-10-23,22:34:37.000,296,11067286,-795,0,1761258876,15161.797169599995,140.14579740000045,50707.16959992001 2025-10-23,22:34:38.000,296,11067232,-795,0,1761258877,15161.78369697999,140.13169914000173,50707.14863856001 2025-10-23,22:34:39.000,296,11067239,-795,0,1761258878,15161.76348804999,140.2021904400026,50707.246458240006 2025-10-23,22:34:40.000,296,11067225,-795,0,1761258879,15161.756751739995,140.21628870000131,50707.18357416 2025-10-23,22:34:41.000,296,11067294,-795,0,1761258880,15161.75001543,140.19514131000324,50707.19754840001 2025-10-23,22:34:42.000,296,11067250,-795,0,1761258881,15161.77022436,140.2021904400026,50707.19056128 2025-10-23,22:34:43.000,296,11067296,-795,0,1761258882,15161.68265232999,140.20923957000196,50707.11370296 2025-10-23,22:34:44.000,296,11067228,-795,0,1761258883,15161.696124949995,140.2515343499981,50707.18357416 2025-10-23,22:34:45.000,296,11067218,-795,0,1761258884,15161.62202553999,140.23038696000003,50707.16959992001 2025-10-23,22:34:46.000,296,11067232,-795,0,1761258885,15161.615289229994,140.19514131000324,50707.12069008001 2025-10-23,22:34:47.000,296,11067219,-795,0,1761258886,15161.574871369994,140.2021904400026,50707.16959992001 2025-10-23,22:34:48.000,296,11067225,-795,0,1761258887,15161.541189819989,140.18809218000388,50707.11370296 2025-10-23,22:34:49.000,296,11067148,-795,0,1761258888,15161.507508269999,140.117600880003,50707.11370296 2025-10-23,22:34:50.000,296,11067257,-795,0,1761258889,15161.507508269999,140.18104305000452,50707.11370296 2025-10-23,22:34:51.000,296,11067172,-795,0,1761258890,15161.419936239989,140.14579740000045,50707.0927416 2025-10-23,22:34:52.000,296,11067236,-795,0,1761258891,15161.541189819989,140.15989565999917,50707.0927416 2025-10-23,22:34:53.000,296,11067274,-795,0,1761258892,15161.541189819989,140.22333783000067,50707.08575448 2025-10-23,22:34:54.000,296,11067374,-795,0,1761258893,15161.507508269999,140.18104305000452,50707.23947112001 2025-10-23,22:34:55.000,296,11067242,-795,0,1761258894,15161.56139874999,140.16694478999852,50707.3722264 2025-10-23,22:34:56.000,296,11067147,-795,0,1761258895,15161.635498159994,140.14579740000045,50707.31632944001 2025-10-23,22:34:57.000,296,11067250,-795,0,1761258896,15161.568135059999,140.29382913000154,50707.232484 2025-10-23,22:34:58.000,296,11067321,-795,0,1761258897,15161.588343989999,140.25858348000475,50707.127677200006 2025-10-23,22:34:59.000,296,11067257,-795,0,1761258898,15161.68265232999,140.19514131000324,50707.19754840001 2025-10-23,22:35:00.000,296,11067218,-795,0,1761258899,15161.66244339999,140.35727130000305,50707.14863856001 2025-10-23,22:35:01.000,296,11067144,-795,0,1761258900,15161.66917971,140.28678000000218,50707.05081888001 2025-10-23,22:35:02.000,296,11067173,-795,0,1761258901,15161.66244339999,140.3008782600009,50707.0228704 2025-10-23,22:35:03.000,296,11067125,-795,0,1761258902,15161.655707089994,140.27268174000346,50707.106715840004 2025-10-23,22:35:04.000,296,11067345,-795,0,1761258903,15161.568135059999,140.34317304000433,50707.078767360006 2025-10-23,22:35:05.000,296,11067315,-795,0,1761258904,15161.541189819989,140.27973087000282,50707.0228704 2025-10-23,22:35:06.000,296,11067196,-795,0,1761258905,15161.514244579994,140.3361239099977,50706.93203784001 2025-10-23,22:35:07.000,296,11067337,-795,0,1761258906,15161.507508269999,140.31497651999962,50707.04383176 2025-10-23,22:35:08.000,296,11067230,-795,0,1761258907,15161.467090409998,140.37841869000113,50707.05081888001 2025-10-23,22:35:09.000,296,11067297,-795,0,1761258908,15161.500771959989,140.28678000000218,50707.02985752001 2025-10-23,22:35:10.000,296,11067204,-795,0,1761258909,15161.473826719994,140.25858348000475,50706.95299920001 2025-10-23,22:35:11.000,296,11067300,-795,0,1761258910,15161.440145169989,140.27268174000346,50706.9879348 2025-10-23,22:35:12.000,296,11067301,-795,0,1761258911,15161.419936239989,140.28678000000218,50706.939024960004 2025-10-23,22:35:13.000,296,11067249,-795,0,1761258912,15161.372782069993,140.2656326100041,50706.92505072 2025-10-23,22:35:14.000,296,11067209,-795,0,1761258913,15161.366045759998,140.25858348000475,50706.939024960004 2025-10-23,22:35:15.000,296,11067257,-795,0,1761258914,15161.372782069993,140.23038696000003,50706.959986320006 2025-10-23,22:35:16.000,296,11067312,-795,0,1761258915,15161.392990999993,140.29382913000154,50706.92505072 2025-10-23,22:35:17.000,296,11067220,-795,0,1761258916,15161.339100519988,140.23038696000003,50707.0228704 2025-10-23,22:35:18.000,296,11067211,-795,0,1761258917,15161.305418969998,140.24448521999875,50706.97396056 2025-10-23,22:35:19.000,296,11067270,-795,0,1761258918,15161.359309449988,140.21628870000131,50706.95299920001 2025-10-23,22:35:20.000,296,11067345,-795,0,1761258919,15161.345836829998,140.19514131000324,50706.9879348 2025-10-23,22:35:21.000,296,11067334,-795,0,1761258920,15161.332364209993,140.22333783000067,50706.890115120004 2025-10-23,22:35:22.000,296,11067232,-795,0,1761258921,15161.312155279993,140.16694478999852,50706.86915376 2025-10-23,22:35:23.000,296,11067258,-795,0,1761258922,15161.372782069993,140.15989565999917,50706.90408936001 2025-10-23,22:35:24.000,296,11067222,-795,0,1761258923,15161.339100519988,140.17399391999788,50706.890115120004 2025-10-23,22:35:25.000,296,11067243,-795,0,1761258924,15161.379518379988,140.1035026200043,50706.85517952 2025-10-23,22:35:26.000,296,11067292,-795,0,1761258925,15161.332364209993,140.0894043599983,50706.83421816001 2025-10-23,22:35:27.000,296,11067281,-795,0,1761258926,15161.386254689998,140.0541587100015,50706.88312800001 2025-10-23,22:35:28.000,296,11067322,-795,0,1761258927,15161.426672549998,140.04006045000278,50706.79928256 2025-10-23,22:35:29.000,296,11067277,-795,0,1761258928,15161.406463619998,140.0048147999987,50706.78530832001 2025-10-23,22:35:30.000,296,11067196,-795,0,1761258929,15161.379518379988,139.97661828000128,50706.83421816001 2025-10-23,22:35:31.000,296,11067326,-795,0,1761258930,15161.453617789994,139.97661828000128,50706.7783212 2025-10-23,22:35:32.000,296,11067267,-795,0,1761258931,15161.426672549998,139.94137263000448,50706.94601208 2025-10-23,22:35:33.000,296,11067222,-795,0,1761258932,15161.426672549998,139.87793046000297,50706.890115120004 2025-10-23,22:35:34.000,296,11067263,-795,0,1761258933,15161.433408859994,139.89907785000105,50706.8481924 2025-10-23,22:35:35.000,296,11067281,-795,0,1761258934,15161.494035649994,139.86383220000425,50706.89710224 2025-10-23,22:35:36.000,296,11067239,-795,0,1761258935,15161.473826719994,139.8426848099989,50706.93203784001 2025-10-23,22:35:37.000,296,11067230,-795,0,1761258936,15161.534453509994,139.78629177000403,50706.911076480006 2025-10-23,22:35:38.000,296,11067263,-795,0,1761258937,15161.494035649994,139.75104611999996,50706.87614088 2025-10-23,22:35:39.000,296,11067292,-795,0,1761258938,15161.527717199999,139.77219350999803,50706.8481924 2025-10-23,22:35:40.000,296,11067271,-795,0,1761258939,15161.568135059999,139.7087513400038,50706.911076480006 2025-10-23,22:35:41.000,296,11067246,-795,0,1761258940,15161.595080299994,139.68760394999845,50706.959986320006 2025-10-23,22:35:42.000,296,11067273,-795,0,1761258941,15161.62202553999,139.6946530799978,50706.939024960004 2025-10-23,22:35:43.000,296,11067261,-795,0,1761258942,15161.696124949995,139.63121091000357,50706.94601208 2025-10-23,22:35:44.000,296,11067260,-795,0,1761258943,15161.66917971,139.62416178000421,50707.01588328 2025-10-23,22:35:45.000,296,11067316,-795,0,1761258944,15161.70959757,139.60301438999886,50706.939024960004 2025-10-23,22:35:46.000,296,11067300,-795,0,1761258945,15161.79043329,139.58186700000078,50706.86915376 2025-10-23,22:35:47.000,296,11067264,-795,0,1761258946,15161.776960669995,139.52547395999864,50706.911076480006 2025-10-23,22:35:48.000,296,11067236,-795,0,1761258947,15161.85106008,139.51842482999928,50706.86216664001 2025-10-23,22:35:49.000,296,11067202,-795,0,1761258948,15161.84432376999,139.546621350004,50706.841205280005 2025-10-23,22:35:50.000,296,11067295,-795,0,1761258949,15161.817378529995,139.546621350004,50706.82024392 2025-10-23,22:35:51.000,296,11067305,-795,0,1761258950,15161.80390590999,139.48317918000248,50706.78530832001 2025-10-23,22:35:52.000,296,11067304,-795,0,1761258951,15161.86453269999,139.50432657000056,50706.87614088 2025-10-23,22:35:53.000,296,11067266,-795,0,1761258952,15161.84432376999,139.48317918000248,50706.81325680001 2025-10-23,22:35:54.000,296,11067227,-795,0,1761258953,15161.82411483999,139.45498265999777,50706.7783212 2025-10-23,22:35:55.000,296,11067281,-795,0,1761258954,15161.85106008,139.46908092000376,50706.80626968 2025-10-23,22:35:56.000,296,11067286,-795,0,1761258955,15161.82411483999,139.4620317900044,50706.88312800001 2025-10-23,22:35:57.000,296,11067244,-795,0,1761258956,15161.82411483999,139.42678614000033,50706.841205280005 2025-10-23,22:35:58.000,296,11067258,-795,0,1761258957,15161.857796389995,139.36334396999882,50706.83421816001 2025-10-23,22:35:59.000,296,11067264,-795,0,1761258958,15161.87126901,139.32809832000203,50706.82024392 2025-10-23,22:36:00.000,296,11067242,-795,0,1761258959,15161.84432376999,139.35629483999946,50706.81325680001 2025-10-23,22:36:01.000,296,11067333,-795,0,1761258960,15161.87126901,139.27875440999924,50706.75037272 2025-10-23,22:36:02.000,296,11067297,-795,0,1761258961,15161.84432376999,139.23645963000308,50706.722424240004 2025-10-23,22:36:03.000,296,11067231,-795,0,1761258962,15161.92515948999,139.1871157200003,50706.7783212 2025-10-23,22:36:04.000,296,11067195,-795,0,1761258963,15161.99252259,139.1518700700035,50706.70845 2025-10-23,22:36:05.000,296,11067245,-795,0,1761258964,15161.98578627999,139.08137877000263,50706.73639848001 2025-10-23,22:36:06.000,296,11067256,-795,0,1761258965,15161.98578627999,139.10957529000007,50706.792295440006 2025-10-23,22:36:07.000,296,11067289,-795,0,1761258966,15162.100303549996,139.07432964000327,50706.743385600006 2025-10-23,22:36:08.000,296,11067300,-795,0,1761258967,15162.140721409996,139.0390839899992,50706.71543712001 2025-10-23,22:36:09.000,296,11067286,-795,0,1761258968,15162.187875579992,139.02498573000048,50706.72941136 2025-10-23,22:36:10.000,296,11067247,-795,0,1761258969,15162.275447610002,138.98974008000368,50706.82723104 2025-10-23,22:36:11.000,296,11067298,-795,0,1761258970,15162.342810709997,138.9544944299996,50706.71543712001 2025-10-23,22:36:12.000,296,11067344,-795,0,1761258971,15162.376492260002,138.9403961700009,50706.78530832001 2025-10-23,22:36:13.000,296,11067283,-795,0,1761258972,15162.403437499997,138.9051505200041,50706.75735984 2025-10-23,22:36:14.000,296,11067264,-795,0,1761258973,15162.517954769988,138.88400312999875,50706.68748864 2025-10-23,22:36:15.000,296,11067284,-795,0,1761258974,15162.470800599993,138.88400312999875,50706.69447576001 2025-10-23,22:36:16.000,296,11067250,-795,0,1761258975,15162.551636319993,138.82761009000387,50706.72941136 2025-10-23,22:36:17.000,296,11067230,-795,0,1761258976,15162.605526799998,138.82761009000387,50706.68748864 2025-10-23,22:36:18.000,296,11067319,-795,0,1761258977,15162.693098829994,138.82761009000387,50706.65954016 2025-10-23,22:36:19.000,296,11067305,-795,0,1761258978,15162.733516689994,138.757118790003,50706.64556592001 2025-10-23,22:36:20.000,296,11067309,-795,0,1761258979,15162.76046192999,138.70072575000086,50706.70146288 2025-10-23,22:36:21.000,296,11067290,-795,0,1761258980,15162.814352409994,138.66548010000406,50706.63159168 2025-10-23,22:36:22.000,296,11067353,-795,0,1761258981,15162.78067085999,138.60203793000255,50706.554733360004 2025-10-23,22:36:23.000,296,11067251,-795,0,1761258982,15162.874979199994,138.52449750000233,50706.603643200004 2025-10-23,22:36:24.000,296,11067266,-795,0,1761258983,15162.915397059995,138.4469570700021,50706.603643200004 2025-10-23,22:36:25.000,296,11067293,-795,0,1761258984,15162.955814919995,138.43285881000338,50706.603643200004 2025-10-23,22:36:26.000,296,11067261,-795,0,1761258985,15162.92886968,138.3341709899978,50706.54075912 2025-10-23,22:36:27.000,296,11067301,-795,0,1761258986,15163.016441709995,138.27072882000357,50706.673514400005 2025-10-23,22:36:28.000,296,11067368,-795,0,1761258987,15163.06359587999,138.22843404000014,50706.533772 2025-10-23,22:36:29.000,296,11067361,-795,0,1761258988,15163.02317801999,138.1508936099999,50706.54075912 2025-10-23,22:36:30.000,296,11067229,-795,0,1761258989,15163.11075005,138.15794273999927,50706.54774624001 2025-10-23,22:36:31.000,296,11067304,-795,0,1761258990,15163.117486359995,138.07335317999969,50706.44293944 2025-10-23,22:36:32.000,296,11067222,-795,0,1761258991,15163.19158577,138.00991100999818,50706.47787504001 2025-10-23,22:36:33.000,296,11067269,-795,0,1761258992,15163.245476249991,137.94646884000394,50706.52678488001 2025-10-23,22:36:34.000,296,11067151,-795,0,1761258993,15163.306103039991,137.94646884000394,50706.49883640001 2025-10-23,22:36:35.000,296,11067276,-795,0,1761258994,15163.339784589996,137.9253214499986,50706.54774624001 2025-10-23,22:36:36.000,296,11067306,-795,0,1761258995,15163.326311969991,137.86187928000436,50706.47787504001 2025-10-23,22:36:37.000,296,11067237,-795,0,1761258996,15163.359993519996,137.81253537000157,50706.44293944 2025-10-23,22:36:38.000,296,11067223,-795,0,1761258997,15163.400411379997,137.69974929000455,50706.49883640001 2025-10-23,22:36:39.000,296,11067216,-795,0,1761258998,15163.440829239997,137.7420440700007,50706.44992656001 2025-10-23,22:36:40.000,296,11067309,-795,0,1761258999,15163.487983409992,137.65040538000176,50706.533772 2025-10-23,22:36:41.000,296,11067347,-795,0,1761259000,15163.481247099997,137.61515972999769,50706.3940296 2025-10-23,22:36:42.000,296,11067297,-795,0,1761259001,15163.501456029997,137.61515972999769,50706.42896520001 2025-10-23,22:36:43.000,296,11067246,-795,0,1761259002,15163.521664959997,137.65040538000176,50706.36608112 2025-10-23,22:36:44.000,296,11067212,-795,0,1761259003,15163.535137580002,137.58696321000025,50706.49184928 2025-10-23,22:36:45.000,296,11067305,-795,0,1761259004,15163.541873889997,137.5940123399996,50706.4639008 2025-10-23,22:36:46.000,296,11067226,-795,0,1761259005,15163.514928650002,137.52352103999874,50706.49184928 2025-10-23,22:36:47.000,296,11067247,-795,0,1761259006,15163.575555440002,137.46712800000387,50706.52678488001 2025-10-23,22:36:48.000,296,11067309,-795,0,1761259007,15163.521664959997,137.5305701699981,50706.44992656001 2025-10-23,22:36:49.000,296,11067375,-795,0,1761259008,15163.568819129992,137.4600788700045,50706.49883640001 2025-10-23,22:36:50.000,296,11067244,-795,0,1761259009,15163.487983409992,137.4318823499998,50706.4639008 2025-10-23,22:36:51.000,296,11067333,-795,0,1761259010,15163.528401269992,137.4318823499998,50706.42896520001 2025-10-23,22:36:52.000,296,11067224,-795,0,1761259011,15163.535137580002,137.38253844000428,50706.48486216 2025-10-23,22:36:53.000,296,11067262,-795,0,1761259012,15163.528401269992,137.3331945300015,50706.435952320004 2025-10-23,22:36:54.000,296,11067201,-795,0,1761259013,15163.541873889997,137.35434191999957,50706.56172048 2025-10-23,22:36:55.000,296,11067314,-795,0,1761259014,15163.548610199992,137.22745758000383,50706.505823520005 2025-10-23,22:36:56.000,296,11067293,-795,0,1761259015,15163.555346510002,137.26270323000062,50706.54075912 2025-10-23,22:36:57.000,296,11067175,-795,0,1761259016,15163.562082819997,137.19221192999976,50706.51281064 2025-10-23,22:36:58.000,296,11067358,-795,0,1761259017,15163.582291749997,137.31204714000341,50706.65255304 2025-10-23,22:36:59.000,296,11067362,-795,0,1761259018,15163.602500679997,137.17811367000104,50706.64556592001 2025-10-23,22:37:00.000,296,11067422,-795,0,1761259019,15163.649654849993,137.17106454000168,50706.624604560006 2025-10-23,22:37:01.000,296,11067309,-795,0,1761259020,15163.615973300002,137.15696628000296,50706.65954016 2025-10-23,22:37:02.000,296,11067219,-795,0,1761259021,15163.723754259998,137.17811367000104,50706.603643200004 2025-10-23,22:37:03.000,296,11067225,-795,0,1761259022,15163.642918539997,137.13581889000488,50706.533772 2025-10-23,22:37:04.000,296,11067211,-795,0,1761259023,15163.669863779993,137.17811367000104,50706.65255304 2025-10-23,22:37:05.000,296,11067269,-795,0,1761259024,15163.730490569993,137.11467149999953,50706.61063032 2025-10-23,22:37:06.000,296,11067349,-795,0,1761259025,15163.676600090002,137.10762237000017,50706.69447576001 2025-10-23,22:37:07.000,296,11067226,-795,0,1761259026,15163.737226879988,137.07237672000338,50706.56870760001 2025-10-23,22:37:08.000,296,11067244,-795,0,1761259027,15163.743963189998,137.11467149999953,50706.68748864 2025-10-23,22:37:09.000,296,11067250,-795,0,1761259028,15163.757435809988,137.16401541000232,50706.624604560006 2025-10-23,22:37:10.000,296,11067401,-795,0,1761259029,15163.784381049998,137.1851628000004,50706.673514400005 2025-10-23,22:37:11.000,296,11067335,-795,0,1761259030,15163.804589979998,137.2979488800047,50706.68050152 2025-10-23,22:37:12.000,296,11067214,-795,0,1761259031,15163.845007839998,137.1851628000004,50706.70845 2025-10-23,22:37:13.000,296,11067327,-795,0,1761259032,15163.804589979998,137.31909627000277,50706.70845 2025-10-23,22:37:14.000,296,11067266,-795,0,1761259033,15163.818062599988,137.20631018999848,50706.73639848001 2025-10-23,22:37:15.000,296,11067271,-795,0,1761259034,15163.737226879988,137.26270323000062,50706.75037272 2025-10-23,22:37:16.000,296,11067124,-795,0,1761259035,15163.703545329998,137.2345067100032,50706.65255304 2025-10-23,22:37:17.000,296,11067370,-795,0,1761259036,15163.777644739988,137.26975235999998,50706.65954016 2025-10-23,22:37:18.000,296,11067234,-795,0,1761259037,15163.764172119998,137.16401541000232,50706.624604560006 2025-10-23,22:37:19.000,296,11067248,-795,0,1761259038,15163.750699499993,137.1851628000004,50706.65255304 2025-10-23,22:37:20.000,296,11067358,-795,0,1761259039,15163.743963189998,137.15696628000296,50706.624604560006 2025-10-23,22:37:21.000,296,11067351,-795,0,1761259040,15163.818062599988,137.05827846000466,50706.70146288 2025-10-23,22:37:22.000,296,11067133,-795,0,1761259041,15163.649654849993,137.1005732400008,50706.6385788 2025-10-23,22:37:23.000,296,11067274,-795,0,1761259042,15163.784381049998,137.05827846000466,50706.68050152 2025-10-23,22:37:24.000,296,11067283,-795,0,1761259043,15163.696809020003,137.05122932999802,50706.65255304 2025-10-23,22:37:25.000,296,11067252,-795,0,1761259044,15163.717017949988,136.9877871600038,50706.69447576001 2025-10-23,22:37:26.000,296,11067200,-795,0,1761259045,15163.818062599988,137.06532759000402,50706.65954016 2025-10-23,22:37:27.000,296,11067148,-795,0,1761259046,15163.797853669988,137.05122932999802,50706.792295440006 2025-10-23,22:37:28.000,296,11067393,-795,0,1761259047,15163.791117359993,136.91729586000292,50706.68748864 2025-10-23,22:37:29.000,296,11067195,-795,0,1761259048,15163.770908429993,136.94549238000036,50706.73639848001 2025-10-23,22:37:30.000,296,11067238,-795,0,1761259049,15163.797853669988,136.86090282000077,50706.90408936001 2025-10-23,22:37:31.000,296,11067245,-795,0,1761259050,15163.750699499993,136.81155890999798,50706.76434696001 2025-10-23,22:37:32.000,296,11067189,-795,0,1761259051,15163.865216769998,136.71992021999904,50706.82723104 2025-10-23,22:37:33.000,296,11067266,-795,0,1761259052,15163.797853669988,136.7551658700031,50706.743385600006 2025-10-23,22:37:34.000,296,11067241,-795,0,1761259053,15163.858480459989,136.7269693499984,50706.71543712001 2025-10-23,22:37:35.000,296,11067380,-795,0,1761259054,15163.851744149993,136.60008501000266,50706.73639848001 2025-10-23,22:37:36.000,296,11067352,-795,0,1761259055,15163.919107249989,136.5295937100018,50706.85517952 2025-10-23,22:37:37.000,296,11067323,-795,0,1761259056,15163.939316179989,136.5436919700005,50706.72941136 2025-10-23,22:37:38.000,296,11067314,-795,0,1761259057,15163.99994296999,136.5295937100018,50706.78530832001 2025-10-23,22:37:39.000,296,11067168,-795,0,1761259058,15164.08077868999,136.45910241000092,50706.79928256 2025-10-23,22:37:40.000,296,11067165,-795,0,1761259059,15164.10098761999,136.42385676000413,50706.85517952 2025-10-23,22:37:41.000,296,11067209,-795,0,1761259060,15164.175087029995,136.45205328000156,50706.85517952 2025-10-23,22:37:42.000,296,11067217,-795,0,1761259061,15164.22897751,136.3463163300039,50706.83421816001 2025-10-23,22:37:43.000,296,11067318,-795,0,1761259062,15164.28286798999,136.36041459000262,50706.80626968 2025-10-23,22:37:44.000,296,11067240,-795,0,1761259063,15164.296340609995,136.36041459000262,50706.83421816001 2025-10-23,22:37:45.000,296,11067333,-795,0,1761259064,15164.377176329996,136.36746372000198,50706.85517952 2025-10-23,22:37:46.000,296,11067397,-795,0,1761259065,15164.43106681,136.27582503000303,50706.97396056 2025-10-23,22:37:47.000,296,11067313,-795,0,1761259066,15164.552320390001,136.1700880799981,50706.93203784001 2025-10-23,22:37:48.000,296,11067241,-795,0,1761259067,15164.572529320001,136.1841863400041,50707.0927416 2025-10-23,22:37:49.000,296,11067202,-795,0,1761259068,15164.592738250001,136.1348424300013,50707.06479312 2025-10-23,22:37:50.000,296,11067368,-795,0,1761259069,15164.606210869992,136.04320374000235,50707.008896160005 2025-10-23,22:37:51.000,296,11067300,-795,0,1761259070,15164.626419799992,136.00795808999828,50706.9180636 2025-10-23,22:37:52.000,296,11067261,-795,0,1761259071,15164.673573970002,135.93041765999806,50707.0228704 2025-10-23,22:37:53.000,296,11067287,-795,0,1761259072,15164.666837659992,135.90222114000062,50707.14165144 2025-10-23,22:37:54.000,296,11067207,-795,0,1761259073,15164.781354929997,135.79648419000296,50707.008896160005 2025-10-23,22:37:55.000,296,11067380,-795,0,1761259074,15164.767882309992,135.8387789699991,50706.88312800001 2025-10-23,22:37:56.000,296,11067302,-795,0,1761259075,15164.828509099993,135.77533680000488,50706.96697344 2025-10-23,22:37:57.000,296,11067342,-795,0,1761259076,15164.848718029993,135.65550159000122,50706.911076480006 2025-10-23,22:37:58.000,296,11067380,-795,0,1761259077,15164.855454340002,135.64845246000186,50706.771334080004 2025-10-23,22:37:59.000,296,11067203,-795,0,1761259078,15164.875663270002,135.65550159000122,50706.76434696001 2025-10-23,22:38:00.000,296,11067159,-795,0,1761259079,15164.909344819993,135.59910854999907,50706.88312800001 2025-10-23,22:38:01.000,296,11067326,-795,0,1761259080,15164.936290059988,135.66959984999994,50706.56870760001 2025-10-23,22:38:02.000,296,11067315,-795,0,1761259081,15165.077752569989,135.6414033300025,50706.76434696001 2025-10-23,22:38:03.000,296,11067248,-795,0,1761259082,15165.118170429989,135.63435420000314,50706.771334080004 2025-10-23,22:38:04.000,296,11067327,-795,0,1761259083,15165.151851979994,135.56386290000228,50706.86216664001 2025-10-23,22:38:05.000,296,11067295,-795,0,1761259084,15165.192269839994,135.57091203000164,50706.82723104 2025-10-23,22:38:06.000,296,11067203,-795,0,1761259085,15165.232687699994,135.53566638000484,50706.722424240004 2025-10-23,22:38:07.000,296,11067288,-795,0,1761259086,15165.293314489994,135.5427155100042,50706.80626968 2025-10-23,22:38:08.000,296,11067367,-795,0,1761259087,15165.313523419994,135.46517508000397,50706.73639848001 2025-10-23,22:38:09.000,296,11067259,-795,0,1761259088,15165.38762283,135.3312416100016,50706.79928256 2025-10-23,22:38:10.000,296,11067156,-795,0,1761259089,15165.434776999995,135.38763465000375,50706.7783212 2025-10-23,22:38:11.000,296,11067298,-795,0,1761259090,15165.50214009999,135.2818976999988,50706.73639848001 2025-10-23,22:38:12.000,296,11067325,-795,0,1761259091,15165.50887641,135.31714335000288,50706.86216664001 2025-10-23,22:38:13.000,296,11067327,-795,0,1761259092,15165.58971213,135.23960292000265,50706.88312800001 2025-10-23,22:38:14.000,296,11067295,-795,0,1761259093,15165.495403789995,135.32419248000224,50706.841205280005 2025-10-23,22:38:15.000,296,11067367,-795,0,1761259094,15165.60992106,135.12681683999836,50706.81325680001 2025-10-23,22:38:16.000,296,11067324,-795,0,1761259095,15165.677284159996,135.19025900999986,50706.841205280005 2025-10-23,22:38:17.000,296,11067321,-795,0,1761259096,15165.737910949996,135.15501336000307,50706.86216664001 2025-10-23,22:38:18.000,296,11067260,-795,0,1761259097,15165.744647259991,135.119767709999,50706.81325680001 2025-10-23,22:38:19.000,296,11067124,-795,0,1761259098,15165.838955599997,135.0210798900007,50706.79928256 2025-10-23,22:38:20.000,296,11067319,-795,0,1761259099,15165.892846080002,134.9858342400039,50706.80626968 2025-10-23,22:38:21.000,296,11067375,-795,0,1761259100,15165.892846080002,134.90829381000367,50706.82723104 2025-10-23,22:38:22.000,296,11067339,-795,0,1761259101,15165.980418109997,134.89419554999768,50706.743385600006 2025-10-23,22:38:23.000,296,11067355,-795,0,1761259102,15166.027572279992,134.84485164000216,50706.792295440006 2025-10-23,22:38:24.000,296,11067195,-795,0,1761259103,15166.128616929993,134.82370425000408,50706.743385600006 2025-10-23,22:38:25.000,296,11067344,-795,0,1761259104,15166.128616929993,134.8096059899981,50706.80626968 2025-10-23,22:38:26.000,296,11067237,-795,0,1761259105,15166.222925269998,134.7743603400013,50706.83421816001 2025-10-23,22:38:27.000,296,11067280,-795,0,1761259106,15166.236397889988,134.69681991000107,50706.82723104 2025-10-23,22:38:28.000,296,11067309,-795,0,1761259107,15166.317233609989,134.6545251300049,50706.75037272 2025-10-23,22:38:29.000,296,11067329,-795,0,1761259108,15166.371124089994,134.71796729999915,50706.72941136 2025-10-23,22:38:30.000,296,11067369,-795,0,1761259109,15166.398069329989,134.56993556999805,50706.70845 2025-10-23,22:38:31.000,296,11067285,-795,0,1761259110,15166.43848718999,134.59813209000276,50706.72941136 2025-10-23,22:38:32.000,296,11067333,-795,0,1761259111,15166.56647708,134.56993556999805,50706.68748864 2025-10-23,22:38:33.000,296,11067334,-795,0,1761259112,15166.54626815,134.5628864399987,50706.722424240004 2025-10-23,22:38:34.000,296,11067263,-795,0,1761259113,15166.60689494,134.58403383000405,50706.75037272 2025-10-23,22:38:35.000,296,11067216,-795,0,1761259114,15166.62036755999,134.56993556999805,50706.603643200004 2025-10-23,22:38:36.000,296,11067394,-795,0,1761259115,15166.58668601,134.5628864399987,50706.66652728001 2025-10-23,22:38:37.000,296,11067345,-795,0,1761259116,15166.6473128,134.5276407900019,50706.71543712001 2025-10-23,22:38:38.000,296,11067281,-795,0,1761259117,15166.70793959,134.5276407900019,50706.792295440006 2025-10-23,22:38:39.000,296,11067355,-795,0,1761259118,15166.68099434999,134.50649340000382,50706.79928256 2025-10-23,22:38:40.000,296,11067346,-795,0,1761259119,15166.76183006999,134.4289529700036,50706.771334080004 2025-10-23,22:38:41.000,296,11067300,-795,0,1761259120,15166.80898424,134.50649340000382,50706.80626968 2025-10-23,22:38:42.000,296,11067287,-795,0,1761259121,15166.88981996,134.50649340000382,50706.86915376 2025-10-23,22:38:43.000,296,11067276,-795,0,1761259122,15166.883083649991,134.5276407900019,50706.86915376 2025-10-23,22:38:44.000,296,11067398,-795,0,1761259123,15166.943710439991,134.48534600999847,50706.722424240004 2025-10-23,22:38:45.000,296,11067397,-795,0,1761259124,15166.916765199996,134.56993556999805,50706.75735984 2025-10-23,22:38:46.000,296,11067253,-795,0,1761259125,15166.950446750001,134.59813209000276,50706.75735984 2025-10-23,22:38:47.000,296,11067201,-795,0,1761259126,15167.038018779996,134.54173905000061,50706.771334080004 2025-10-23,22:38:48.000,296,11067268,-795,0,1761259127,15167.024546159992,134.5910829600034,50706.81325680001 2025-10-23,22:38:49.000,296,11067263,-795,0,1761259128,15167.024546159992,134.5910829600034,50706.80626968 2025-10-23,22:38:50.000,296,11067263,-795,0,1761259129,15167.105381879992,134.5628864399987,50706.78530832001 2025-10-23,22:38:51.000,296,11067322,-795,0,1761259130,15167.098645569997,134.61927948000084,50706.81325680001 2025-10-23,22:38:52.000,296,11067286,-795,0,1761259131,15167.172744980002,134.66157426000427,50706.82024392 2025-10-23,22:38:53.000,296,11067206,-795,0,1761259132,15167.145799739992,134.59813209000276,50706.81325680001 2025-10-23,22:38:54.000,296,11067304,-795,0,1761259133,15167.206426529992,134.61223035000148,50706.87614088 2025-10-23,22:38:55.000,296,11067276,-795,0,1761259134,15167.186217599992,134.5910829600034,50706.890115120004 2025-10-23,22:38:56.000,296,11067293,-795,0,1761259135,15167.240108079997,134.56993556999805,50706.86216664001 2025-10-23,22:38:57.000,296,11067293,-795,0,1761259136,15167.240108079997,134.61223035000148,50706.841205280005 2025-10-23,22:38:58.000,296,11067351,-795,0,1761259137,15167.273789630002,134.59813209000276,50706.83421816001 2025-10-23,22:38:59.000,296,11067335,-795,0,1761259138,15167.280525939997,134.5276407900019,50706.86915376 2025-10-23,22:39:00.000,296,11067325,-795,0,1761259139,15167.267053319993,134.51354253000318,50706.86915376 2025-10-23,22:39:01.000,296,11067306,-795,0,1761259140,15167.280525939997,134.4782968799991,50706.85517952 2025-10-23,22:39:02.000,296,11067313,-795,0,1761259141,15167.314207490002,134.4782968799991,50706.95299920001 2025-10-23,22:39:03.000,296,11067189,-795,0,1761259142,15167.347889039993,134.47124774999975,50707.057806000004 2025-10-23,22:39:04.000,296,11067280,-795,0,1761259143,15167.408515829993,134.40075644999888,50707.04383176 2025-10-23,22:39:05.000,296,11067330,-795,0,1761259144,15167.361361659998,134.37255993000144,50707.01588328 2025-10-23,22:39:06.000,296,11067220,-795,0,1761259145,15167.341152729998,134.40075644999888,50706.959986320006 2025-10-23,22:39:07.000,296,11067329,-795,0,1761259146,15167.415252139988,134.3796090600008,50706.92505072 2025-10-23,22:39:08.000,296,11067331,-795,0,1761259147,15167.368097969993,134.36551080000208,50706.959986320006 2025-10-23,22:39:09.000,296,11067232,-795,0,1761259148,15167.408515829993,134.3161668899993,50707.0927416 2025-10-23,22:39:10.000,296,11067302,-795,0,1761259149,15167.421988449998,134.35846167000273,50707.14863856001 2025-10-23,22:39:11.000,296,11067255,-795,0,1761259150,15167.428724759993,134.30206863000058,50707.19754840001 2025-10-23,22:39:12.000,296,11067243,-795,0,1761259151,15167.462406309998,134.3161668899993,50707.25344536 2025-10-23,22:39:13.000,296,11067294,-795,0,1761259152,15167.496087859989,134.30206863000058,50707.30934232 2025-10-23,22:39:14.000,296,11067282,-795,0,1761259153,15167.502824169998,134.29501950000122,50707.225496880004 2025-10-23,22:39:15.000,296,11067218,-795,0,1761259154,15167.475878929989,134.28797037000186,50707.23947112001 2025-10-23,22:39:16.000,296,11067287,-795,0,1761259155,15167.502824169998,134.21042994000163,50707.30934232 2025-10-23,22:39:17.000,296,11067253,-795,0,1761259156,15167.489351549993,134.22452820000035,50707.37921352 2025-10-23,22:39:18.000,296,11067282,-795,0,1761259157,15167.435461069988,134.26682298000378,50707.33729080001 2025-10-23,22:39:19.000,296,11067388,-795,0,1761259158,15167.448933689993,134.27387211000314,50707.32331656 2025-10-23,22:39:20.000,296,11067284,-795,0,1761259159,15167.455669999988,134.17518429000484,50707.30934232 2025-10-23,22:39:21.000,296,11067303,-795,0,1761259160,15167.421988449998,134.13993864000076,50707.23947112001 2025-10-23,22:39:22.000,296,11067237,-795,0,1761259161,15167.475878929989,134.1681351599982,50707.36523928001 2025-10-23,22:39:23.000,296,11067328,-795,0,1761259162,15167.482615239998,134.16108602999884,50707.35825216 2025-10-23,22:39:24.000,296,11067289,-795,0,1761259163,15167.502824169998,134.1328895100014,50707.33729080001 2025-10-23,22:39:25.000,296,11067363,-795,0,1761259164,15167.489351549993,134.1681351599982,50707.36523928001 2025-10-23,22:39:26.000,296,11067323,-795,0,1761259165,15167.536505719989,134.0976438600046,50707.43511048001 2025-10-23,22:39:27.000,296,11067250,-795,0,1761259166,15167.543242029999,134.13993864000076,50707.43511048001 2025-10-23,22:39:28.000,296,11067295,-795,0,1761259167,15167.523033099998,134.1328895100014,50707.33729080001 2025-10-23,22:39:29.000,296,11067258,-795,0,1761259168,15167.549978339994,134.0976438600046,50707.37921352 2025-10-23,22:39:30.000,296,11067308,-795,0,1761259169,15167.509560479994,134.02715256000374,50707.246458240006 2025-10-23,22:39:31.000,296,11067306,-795,0,1761259170,15167.549978339994,134.04829995000182,50707.225496880004 2025-10-23,22:39:32.000,296,11067239,-795,0,1761259171,15167.523033099998,134.06239821000054,50707.30934232 2025-10-23,22:39:33.000,296,11067296,-795,0,1761259172,15167.556714649989,134.0694473399999,50707.40716200001 2025-10-23,22:39:34.000,296,11067273,-795,0,1761259173,15167.590396199994,134.06239821000054,50707.30934232 2025-10-23,22:39:35.000,296,11067311,-795,0,1761259174,15167.644286679999,134.06239821000054,50707.40017488 2025-10-23,22:39:36.000,296,11067255,-795,0,1761259175,15167.644286679999,134.04829995000182,50707.35825216 2025-10-23,22:39:37.000,296,11067293,-795,0,1761259176,15167.70491347,134.0342016900031,50707.20453552 2025-10-23,22:39:38.000,296,11067292,-795,0,1761259177,15167.684704539999,134.0342016900031,50707.225496880004 2025-10-23,22:39:39.000,296,11067280,-795,0,1761259178,15167.69817715999,133.94961213000352,50707.246458240006 2025-10-23,22:39:40.000,296,11067308,-795,0,1761259179,15167.74533133,133.9848577800003,50707.295368080006 2025-10-23,22:39:41.000,296,11067310,-795,0,1761259180,15167.752067639994,134.0060051699984,50707.28838096001 2025-10-23,22:39:42.000,296,11067244,-795,0,1761259181,15167.772276569995,133.91436647999944,50707.28838096001 2025-10-23,22:39:43.000,296,11067374,-795,0,1761259182,15167.81943073999,133.9355138700048,50707.3722264 2025-10-23,22:39:44.000,296,11067267,-795,0,1761259183,15167.90026645999,133.94256300000416,50707.442097600004 2025-10-23,22:39:45.000,296,11067286,-795,0,1761259184,15167.873321219995,133.94256300000416,50707.511968800005 2025-10-23,22:39:46.000,296,11067283,-795,0,1761259185,15167.853112289995,133.9355138700048,50707.49100744 2025-10-23,22:39:47.000,296,11067209,-795,0,1761259186,15167.933948009995,133.9355138700048,50707.49799456 2025-10-23,22:39:48.000,296,11067240,-795,0,1761259187,15167.90026645999,133.94256300000416,50707.49100744 2025-10-23,22:39:49.000,296,11067331,-795,0,1761259188,15167.974365869995,133.94256300000416,50707.43511048001 2025-10-23,22:39:50.000,296,11067296,-795,0,1761259189,15167.954156939995,133.92846473999816,50707.33729080001 2025-10-23,22:39:51.000,296,11067364,-795,0,1761259190,15167.933948009995,133.90731735000008,50707.30934232 2025-10-23,22:39:52.000,296,11067224,-795,0,1761259191,15167.98110217999,133.83682604999922,50707.414149120006 2025-10-23,22:39:53.000,296,11067310,-795,0,1761259192,15168.02825635,133.86502257000393,50707.38620064001 2025-10-23,22:39:54.000,296,11067220,-795,0,1761259193,15167.98110217999,133.90026822000073,50707.40716200001 2025-10-23,22:39:55.000,296,11067300,-795,0,1761259194,15168.014783729996,133.8227277900005,50707.33729080001 2025-10-23,22:39:56.000,296,11067299,-795,0,1761259195,15168.095619449996,133.886169960002,50707.52594304 2025-10-23,22:39:57.000,296,11067277,-795,0,1761259196,15168.115828379996,133.8720717000033,50707.60280136001 2025-10-23,22:39:58.000,296,11067334,-795,0,1761259197,15168.102355759991,133.90026822000073,50707.57485288001 2025-10-23,22:39:59.000,296,11067339,-795,0,1761259198,15168.156246239996,133.85797344000457,50707.53991728 2025-10-23,22:40:00.000,296,11067330,-795,0,1761259199,15168.102355759991,133.886169960002,50707.44908472 2025-10-23,22:40:01.000,296,11067342,-795,0,1761259200,15168.162982549991,133.89321909000137,50707.4770332 2025-10-23,22:40:02.000,296,11067396,-795,0,1761259201,15168.210136720001,133.8720717000033,50707.58882712 2025-10-23,22:40:03.000,296,11067275,-795,0,1761259202,15168.257290889997,133.8720717000033,50707.47004608 2025-10-23,22:40:04.000,296,11067258,-795,0,1761259203,15168.243818269992,133.83682604999922,50707.55389152001 2025-10-23,22:40:05.000,296,11067270,-795,0,1761259204,15168.270763510001,133.85092430999794,50707.42113624 2025-10-23,22:40:06.000,296,11067281,-795,0,1761259205,15168.331390300002,133.84387517999858,50707.51895592 2025-10-23,22:40:07.000,296,11067259,-795,0,1761259206,15168.331390300002,133.87912083000265,50707.51895592 2025-10-23,22:40:08.000,296,11067279,-795,0,1761259207,15168.378544469997,133.82977691999986,50707.5469044 2025-10-23,22:40:09.000,296,11067377,-795,0,1761259208,15168.405489709992,133.83682604999922,50707.55389152001 2025-10-23,22:40:10.000,296,11067304,-795,0,1761259209,15168.418962329997,133.82977691999986,50707.40017488 2025-10-23,22:40:11.000,296,11067243,-795,0,1761259210,15168.452643880002,133.85092430999794,50707.36523928001 2025-10-23,22:40:12.000,296,11067323,-715,0,1761259211,15168.546952219993,133.80158040000242,50707.44908472 2025-10-23,22:40:13.000,296,11067334,-795,0,1761259212,15168.540215909998,133.81567866000114,50707.63773696 2025-10-23,22:40:14.000,296,11067328,-795,0,1761259213,15168.634524249988,133.80862953000178,50707.65171120001 2025-10-23,22:40:15.000,296,11067390,-795,0,1761259214,15168.681678419998,133.80158040000242,50707.64472408 2025-10-23,22:40:16.000,296,11067307,-795,0,1761259215,15168.722096279998,133.7874821400037,50707.6866468 2025-10-23,22:40:17.000,296,11067342,-795,0,1761259216,15168.782723069999,133.759285619999,50707.679659680005 2025-10-23,22:40:18.000,296,11067294,-795,0,1761259217,15168.789459379994,133.73108910000155,50707.58882712 2025-10-23,22:40:19.000,296,11067329,-795,0,1761259218,15168.809668309994,133.70994171000348,50707.59581424 2025-10-23,22:40:20.000,296,11067291,-795,0,1761259219,15168.843349859999,133.76633474999835,50707.609788480004 2025-10-23,22:40:21.000,296,11067271,-795,0,1761259220,15168.870295099994,133.68879431999812,50707.42113624 2025-10-23,22:40:22.000,296,11067288,-795,0,1761259221,15168.95786712999,133.74518736000027,50707.49799456 2025-10-23,22:40:23.000,296,11067252,-795,0,1761259222,15168.90397665,133.68879431999812,50707.55389152001 2025-10-23,22:40:24.000,296,11067265,-795,0,1761259223,15168.883767719999,133.6394504100026,50707.560878640004 2025-10-23,22:40:25.000,296,11067308,-795,0,1761259224,15168.96460344,133.70289258000412,50707.6167756 2025-10-23,22:40:26.000,296,11067392,-795,0,1761259225,15169.03870284999,133.6394504100026,50707.70760816 2025-10-23,22:40:27.000,296,11067361,-795,0,1761259226,15169.031966539995,133.6112538899979,50707.66568544 2025-10-23,22:40:28.000,296,11067231,-795,0,1761259227,15169.052175469995,133.59715562999918,50707.59581424 2025-10-23,22:40:29.000,296,11067267,-795,0,1761259228,15169.04543916,133.59010649999982,50707.560878640004 2025-10-23,22:40:30.000,296,11067251,-795,0,1761259229,15169.07912070999,133.55486085000302,50707.609788480004 2025-10-23,22:40:31.000,296,11067374,-795,0,1761259230,15169.11953856999,133.5266643299983,50707.62376272001 2025-10-23,22:40:32.000,296,11067345,-795,0,1761259231,15169.173429049995,133.53371345999767,50707.69363392 2025-10-23,22:40:33.000,296,11067270,-795,0,1761259232,15169.213846909995,133.5266643299983,50707.66568544 2025-10-23,22:40:34.000,296,11067337,-795,0,1761259233,15169.2071106,133.44912389999809,50707.609788480004 2025-10-23,22:40:35.000,296,11067352,-795,0,1761259234,15169.254264769996,133.43502563999937,50707.65171120001 2025-10-23,22:40:36.000,296,11067247,-795,0,1761259235,15169.24079214999,133.42092738000065,50707.679659680005 2025-10-23,22:40:37.000,296,11067256,-795,0,1761259236,15169.274473699996,133.35043607999978,50707.65171120001 2025-10-23,22:40:38.000,296,11067362,-795,0,1761259237,15169.375518349996,133.30109217000427,50707.728569520004 2025-10-23,22:40:39.000,296,11067280,-795,0,1761259238,15169.301418939991,133.30814130000363,50707.76350512 2025-10-23,22:40:40.000,296,11067333,-795,0,1761259239,15169.375518349996,133.2799447799989,50707.70062104001 2025-10-23,22:40:41.000,296,11067342,-795,0,1761259240,15169.375518349996,133.25174826000148,50707.609788480004 2025-10-23,22:40:42.000,296,11067349,-795,0,1761259241,15169.436145139996,133.20945347999805,50707.749530880006 2025-10-23,22:40:43.000,296,11067353,-795,0,1761259242,15169.476562999997,133.1178147899991,50707.65171120001 2025-10-23,22:40:44.000,296,11067306,-795,0,1761259243,15169.469826690001,133.10371653000038,50707.56786576 2025-10-23,22:40:45.000,296,11067322,-795,0,1761259244,15169.483299309992,133.07552001000295,50707.609788480004 2025-10-23,22:40:46.000,296,11067297,-795,0,1761259245,15169.537189789997,133.13896218000446,50707.6167756 2025-10-23,22:40:47.000,296,11067289,-795,0,1761259246,15169.584343959992,133.05437262000487,50707.70760816 2025-10-23,22:40:48.000,296,11067211,-795,0,1761259247,15169.604552889992,133.09666740000102,50707.728569520004 2025-10-23,22:40:49.000,296,11067284,-795,0,1761259248,15169.651707060002,133.02617610000016,50707.57485288001 2025-10-23,22:40:50.000,296,11067294,-795,0,1761259249,15169.651707060002,133.00502871000208,50707.62376272001 2025-10-23,22:40:51.000,296,11067257,-795,0,1761259250,15169.658443369997,132.99797958000272,50707.58882712 2025-10-23,22:40:52.000,296,11067364,-795,0,1761259251,15169.732542780002,132.9556847999993,50707.65869832 2025-10-23,22:40:53.000,296,11067207,-795,0,1761259252,15169.820114809998,132.9345374100012,50707.560878640004 2025-10-23,22:40:54.000,296,11067347,-795,0,1761259253,15169.752751710002,132.88519349999842,50707.44908472 2025-10-23,22:40:55.000,296,11067213,-795,0,1761259254,15169.719070159998,132.8358495900029,50707.40017488 2025-10-23,22:40:56.000,296,11067269,-795,0,1761259255,15169.833587429988,132.84289872000227,50707.60280136001 2025-10-23,22:40:57.000,296,11067320,-795,0,1761259256,15169.874005289988,132.79355480999948,50707.5469044 2025-10-23,22:40:58.000,296,11067352,-795,0,1761259257,15169.840323739998,132.78650568000012,50707.560878640004 2025-10-23,22:40:59.000,296,11067214,-795,0,1761259258,15169.900950529998,132.77945655000076,50707.609788480004 2025-10-23,22:41:00.000,296,11067287,-795,0,1761259259,15169.927895769993,132.68076873000246,50707.630749840006 2025-10-23,22:41:01.000,296,11067305,-795,0,1761259260,15169.927895769993,132.64552307999838,50707.69363392 2025-10-23,22:41:02.000,296,11067334,-795,0,1761259261,15169.988522559994,132.60322830000223,50707.679659680005 2025-10-23,22:41:03.000,296,11067267,-795,0,1761259262,15169.988522559994,132.56798264999816,50707.69363392 2025-10-23,22:41:04.000,296,11067361,-795,0,1761259263,15170.089567209994,132.55388438999944,50707.6866468 2025-10-23,22:41:05.000,296,11067326,-795,0,1761259264,15170.089567209994,132.45519657000114,50707.80542784 2025-10-23,22:41:06.000,296,11067402,-795,0,1761259265,15170.09630351999,132.44109831000242,50707.85433768 2025-10-23,22:41:07.000,296,11067280,-795,0,1761259266,15170.082830899999,132.39175439999963,50707.79145360001 2025-10-23,22:41:08.000,296,11067261,-795,0,1761259267,15170.16366662,132.3776561400009,50707.8263892 2025-10-23,22:41:09.000,296,11067326,-795,0,1761259268,15170.19734816999,132.32831222999812,50707.847350560005 2025-10-23,22:41:10.000,296,11067255,-795,0,1761259269,15170.19734816999,132.3635578800022,50707.79145360001 2025-10-23,22:41:11.000,296,11067329,-795,0,1761259270,15170.16366662,132.30716484000004,50707.749530880006 2025-10-23,22:41:12.000,296,11067248,-795,0,1761259271,15170.22429341,132.3635578800022,50707.85433768 2025-10-23,22:41:13.000,296,11067322,-795,0,1761259272,15170.31860174999,132.32126309999876,50707.81940208001 2025-10-23,22:41:14.000,296,11067290,-795,0,1761259273,15170.31860174999,132.28601745000196,50707.756518 2025-10-23,22:41:15.000,296,11067332,-795,0,1761259274,15170.34554699,132.2789683200026,50707.84036344001 2025-10-23,22:41:16.000,296,11067306,-795,0,1761259275,15170.372492229995,132.29306658000132,50707.80542784 2025-10-23,22:41:17.000,296,11067401,-795,0,1761259276,15170.42638271,132.34945962000347,50707.83337632 2025-10-23,22:41:18.000,296,11067312,-795,0,1761259277,15170.37922853999,132.35650875000283,50707.81241496 2025-10-23,22:41:19.000,296,11067337,-795,0,1761259278,15170.40617378,132.34945962000347,50707.798440720006 2025-10-23,22:41:20.000,296,11067388,-795,0,1761259279,15170.433119019996,132.3635578800022,50707.83337632 2025-10-23,22:41:21.000,296,11067266,-795,0,1761259280,15170.473536879996,132.3424104900041,50707.749530880006 2025-10-23,22:41:22.000,296,11067386,-795,0,1761259281,15170.513954739996,132.4129017899977,50707.79145360001 2025-10-23,22:41:23.000,296,11067344,-795,0,1761259282,15170.54763629,132.39175439999963,50707.756518 2025-10-23,22:41:24.000,296,11067335,-795,0,1761259283,15170.534163669996,132.39175439999963,50707.81241496 2025-10-23,22:41:25.000,296,11067401,-795,0,1761259284,15170.574581529996,132.46929482999985,50707.81940208001 2025-10-23,22:41:26.000,296,11067283,-795,0,1761259285,15170.628472010001,132.4129017899977,50707.83337632 2025-10-23,22:41:27.000,296,11067338,-795,0,1761259286,15170.662153559992,132.39175439999963,50707.8263892 2025-10-23,22:41:28.000,296,11067421,-795,0,1761259287,15170.689098800001,132.3776561400009,50707.798440720006 2025-10-23,22:41:29.000,296,11067321,-795,0,1761259288,15170.682362489992,132.3776561400009,50707.91023464001 2025-10-23,22:41:30.000,296,11067341,-795,0,1761259289,15170.675626179996,132.30716484000004,50707.83337632 2025-10-23,22:41:31.000,296,11067324,-795,0,1761259290,15170.722780349992,132.32831222999812,50707.81940208001 2025-10-23,22:41:32.000,296,11067360,-795,0,1761259291,15170.763198209992,132.33536136000475,50707.98010584 2025-10-23,22:41:33.000,296,11067229,-795,0,1761259292,15170.783407139992,132.23667353999917,50707.97311872 2025-10-23,22:41:34.000,296,11067267,-795,0,1761259293,15170.783407139992,132.27191919000325,50708.0010672 2025-10-23,22:41:35.000,296,11067349,-795,0,1761259294,15170.756461899997,132.20847702000174,50707.98010584 2025-10-23,22:41:36.000,296,11067329,-795,0,1761259295,15170.803616069992,132.19437876000302,50707.84036344001 2025-10-23,22:41:37.000,296,11067321,-795,0,1761259296,15170.756461899997,132.20847702000174,50707.945170240004 2025-10-23,22:41:38.000,296,11067344,-795,0,1761259297,15170.830561310002,132.15913310999895,50707.95914448001 2025-10-23,22:41:39.000,296,11067334,-795,0,1761259298,15170.918133339997,132.22257528000046,50707.98010584 2025-10-23,22:41:40.000,296,11067321,-795,0,1761259299,15170.891188100002,132.19437876000302,50708.0010672 2025-10-23,22:41:41.000,296,11067369,-795,0,1761259300,15170.897924409997,132.17323136999767,50708.00805432001 2025-10-23,22:41:42.000,296,11067320,-795,0,1761259301,15170.918133339997,132.20142789000238,50707.98010584 2025-10-23,22:41:43.000,296,11067283,-795,0,1761259302,15170.938342269998,132.2507717999979,50708.04298992 2025-10-23,22:41:44.000,296,11067292,-795,0,1761259303,15170.945078579993,132.2789683200026,50708.05696416001 2025-10-23,22:41:45.000,296,11067333,-795,0,1761259304,15170.945078579993,132.23667353999917,50707.97311872 2025-10-23,22:41:46.000,296,11067357,-795,0,1761259305,15171.019177989998,132.2507717999979,50707.98010584 2025-10-23,22:41:47.000,296,11067269,-795,0,1761259306,15170.998969059998,132.30011571000068,50707.97311872 2025-10-23,22:41:48.000,296,11067335,-795,0,1761259307,15171.039386919998,132.30716484000004,50707.95914448001 2025-10-23,22:41:49.000,296,11067372,-795,0,1761259308,15171.039386919998,132.3635578800022,50708.112861120004 2025-10-23,22:41:50.000,296,11067320,-795,0,1761259309,15171.079804779998,132.32831222999812,50708.16177096 2025-10-23,22:41:51.000,296,11067290,-795,0,1761259310,15171.100013709998,132.35650875000283,50708.112861120004 2025-10-23,22:41:52.000,296,11067281,-795,0,1761259311,15171.106750019993,132.39175439999963,50708.16177096 2025-10-23,22:41:53.000,296,11067291,-795,0,1761259312,15171.086541089993,132.44814744000178,50708.14779672 2025-10-23,22:41:54.000,296,11067355,-795,0,1761259313,15171.046123229993,132.38470527000027,50708.18971944 2025-10-23,22:41:55.000,296,11067271,-795,0,1761259314,15171.100013709998,132.32126309999876,50708.18971944 2025-10-23,22:41:56.000,296,11067301,-795,0,1761259315,15171.100013709998,132.32831222999812,50708.16177096 2025-10-23,22:41:57.000,296,11067281,-795,0,1761259316,15171.113486329989,132.35650875000283,50708.19670656 2025-10-23,22:41:58.000,296,11067255,-795,0,1761259317,15171.113486329989,132.35650875000283,50708.084912640006 2025-10-23,22:41:59.000,296,11067338,-795,0,1761259318,15171.147167879994,132.3142139699994,50708.04997704 2025-10-23,22:42:00.000,296,11067354,-795,0,1761259319,15171.194322049989,132.34945962000347,50708.11984824 2025-10-23,22:42:01.000,296,11067317,-795,0,1761259320,15171.153904189989,132.27191919000325,50708.084912640006 2025-10-23,22:42:02.000,296,11067350,-795,0,1761259321,15171.160640499998,132.3142139699994,50708.18971944 2025-10-23,22:42:03.000,296,11067392,-795,0,1761259322,15171.140431569998,132.34945962000347,50708.15478384001 2025-10-23,22:42:04.000,296,11067346,-795,0,1761259323,15171.120222639998,132.3776561400009,50708.182732320005 2025-10-23,22:42:05.000,296,11067266,-795,0,1761259324,15171.147167879994,132.34945962000347,50708.16875808 2025-10-23,22:42:06.000,296,11067275,-795,0,1761259325,15171.167376809994,132.35650875000283,50708.133822480006 2025-10-23,22:42:07.000,296,11067374,-795,0,1761259326,15171.180849429998,132.39175439999963,50708.14779672 2025-10-23,22:42:08.000,296,11067310,-795,0,1761259327,15171.180849429998,132.37060701000155,50708.17574520001 2025-10-23,22:42:09.000,296,11067288,-795,0,1761259328,15171.140431569998,132.4129017899977,50708.0709384 2025-10-23,22:42:10.000,296,11067343,-795,0,1761259329,15171.27515776999,132.4129017899977,50708.10587400001 2025-10-23,22:42:11.000,296,11067334,-795,0,1761259330,15171.221267289999,132.4622457000005,50708.231642160004 2025-10-23,22:42:12.000,296,11067258,-795,0,1761259331,15171.248212529994,132.48339308999857,50708.2106808 2025-10-23,22:42:13.000,296,11067355,-795,0,1761259332,15171.31557562999,132.51158961000328,50708.231642160004 2025-10-23,22:42:14.000,296,11067230,-795,0,1761259333,15171.268421459994,132.5891300400035,50708.09888688 2025-10-23,22:42:15.000,296,11067335,-795,0,1761259334,15171.29536669999,132.63847394999902,50708.18971944 2025-10-23,22:42:16.000,296,11067296,-795,0,1761259335,15171.228003599994,132.65962134000438,50708.1408096 2025-10-23,22:42:17.000,296,11067373,-795,0,1761259336,15171.241476219999,132.68076873000246,50708.16875808 2025-10-23,22:42:18.000,296,11067266,-795,0,1761259337,15171.248212529994,132.75830916000268,50708.112861120004 2025-10-23,22:42:19.000,296,11067356,-795,0,1761259338,15171.254948839989,132.7371617700046,50708.15478384001 2025-10-23,22:42:20.000,296,11067378,-795,0,1761259339,15171.27515776999,132.84289872000227,50708.133822480006 2025-10-23,22:42:21.000,296,11067266,-795,0,1761259340,15171.214530979989,132.84994785000163,50708.23862928 2025-10-23,22:42:22.000,296,11067325,-795,0,1761259341,15171.228003599994,132.89224262999778,50708.26657776 2025-10-23,22:42:23.000,296,11067307,-795,0,1761259342,15171.201058359999,132.97683219000464,50708.20369368001 2025-10-23,22:42:24.000,296,11067357,-795,0,1761259343,15171.201058359999,133.0191269700008,50708.20369368001 2025-10-23,22:42:25.000,296,11067274,-795,0,1761259344,15171.174113119989,133.00502871000208,50708.30850048 2025-10-23,22:42:26.000,296,11067299,-795,0,1761259345,15171.167376809994,133.0825691400023,50708.3154876 2025-10-23,22:42:27.000,296,11067322,-795,0,1761259346,15171.147167879994,133.05437262000487,50708.35741032 2025-10-23,22:42:28.000,296,11067351,-795,0,1761259347,15171.160640499998,133.06142175000423,50708.36439744 2025-10-23,22:42:29.000,296,11067288,-795,0,1761259348,15171.106750019993,133.10371653000038,50708.36439744 2025-10-23,22:42:30.000,296,11067344,-795,0,1761259349,15171.093277399988,133.1671587000019,50708.35741032 2025-10-23,22:42:31.000,296,11067367,-795,0,1761259350,15171.133695259989,133.12486391999846,50708.40632016 2025-10-23,22:42:32.000,296,11067323,-795,0,1761259351,15171.100013709998,133.08961827000167,50708.45523 2025-10-23,22:42:33.000,296,11067336,-795,0,1761259352,15171.147167879994,133.13191304999782,50708.40632016 2025-10-23,22:42:34.000,296,11067410,-795,0,1761259353,15171.086541089993,133.16010957000253,50708.43426864 2025-10-23,22:42:35.000,296,11067353,-795,0,1761259354,15171.147167879994,133.16010957000253,50708.39234592001 2025-10-23,22:42:36.000,296,11067288,-795,0,1761259355,15171.086541089993,133.20945347999805,50708.46221712001 2025-10-23,22:42:37.000,296,11067330,-795,0,1761259356,15171.066332159993,133.27289564999955,50708.44125576001 2025-10-23,22:42:38.000,296,11067323,-795,0,1761259357,15171.106750019993,133.2940430400049,50708.5251012 2025-10-23,22:42:39.000,296,11067352,-795,0,1761259358,15171.100013709998,133.3292886900017,50708.567023920004 2025-10-23,22:42:40.000,296,11067376,-795,0,1761259359,15171.140431569998,133.30109217000427,50708.42728152 2025-10-23,22:42:41.000,296,11067373,-795,0,1761259360,15171.180849429998,133.35748520999914,50708.48317848 2025-10-23,22:42:42.000,296,11067297,-795,0,1761259361,15171.086541089993,133.28699390999827,50708.518114080005 2025-10-23,22:42:43.000,296,11067429,-795,0,1761259362,15171.133695259989,133.34338695000042,50708.57401104 2025-10-23,22:42:44.000,296,11067316,-795,0,1761259363,15171.086541089993,133.3786326000045,50708.567023920004 2025-10-23,22:42:45.000,296,11067329,-795,0,1761259364,15171.066332159993,133.35043607999978,50708.615933760004 2025-10-23,22:42:46.000,296,11067301,-795,0,1761259365,15171.073068469988,133.30109217000427,50708.62292088 2025-10-23,22:42:47.000,296,11067318,-795,0,1761259366,15171.052859539988,133.32223956000234,50708.58099816001 2025-10-23,22:42:48.000,296,11067264,-795,0,1761259367,15171.046123229993,133.42797651,50708.49016560001 2025-10-23,22:42:49.000,296,11067409,-795,0,1761259368,15171.079804779998,133.35748520999914,50708.53907544001 2025-10-23,22:42:50.000,296,11067305,-795,0,1761259369,15170.951814890002,133.30109217000427,50708.53907544001 2025-10-23,22:42:51.000,296,11067266,-795,0,1761259370,15170.958551199998,133.38568173000385,50708.49715272 2025-10-23,22:42:52.000,296,11067321,-795,0,1761259371,15170.931605960002,133.2940430400049,50708.58099816001 2025-10-23,22:42:53.000,296,11067337,-795,0,1761259372,15170.918133339997,133.25879739000084,50708.58099816001 2025-10-23,22:42:54.000,296,11067321,-795,0,1761259373,15170.951814890002,133.30109217000427,50708.55304968 2025-10-23,22:42:55.000,296,11067229,-755,0,1761259374,15170.951814890002,133.28699390999827,50708.62990800001 2025-10-23,22:42:56.000,296,11067329,-795,0,1761259375,15170.945078579993,133.23765000000276,50708.5251012 2025-10-23,22:42:57.000,296,11067285,-795,0,1761259376,15170.904660719993,133.20945347999805,50708.49016560001 2025-10-23,22:42:58.000,296,11067243,-795,0,1761259377,15170.965287509993,133.25879739000084,50708.53907544001 2025-10-23,22:42:59.000,296,11067268,-795,0,1761259378,15170.911397030002,133.25174826000148,50708.60894664001 2025-10-23,22:43:00.000,296,11067260,-795,0,1761259379,15170.958551199998,133.20945347999805,50708.64388224 2025-10-23,22:43:01.000,296,11067281,-795,0,1761259380,15170.972023820003,133.2658465200002,50708.636895120006 2025-10-23,22:43:02.000,296,11067346,-795,0,1761259381,15170.931605960002,133.18830608999997,50708.60894664001 2025-10-23,22:43:03.000,296,11067392,-795,0,1761259382,15171.039386919998,133.27289564999955,50708.67881784001 2025-10-23,22:43:04.000,296,11067414,-795,0,1761259383,15170.998969059998,133.23765000000276,50708.62990800001 2025-10-23,22:43:05.000,296,11067343,-795,0,1761259384,15170.998969059998,133.2024043499987,50708.65086936 2025-10-23,22:43:06.000,296,11067361,-795,0,1761259385,15171.019177989998,133.18830608999997,50708.615933760004 2025-10-23,22:43:07.000,296,11067312,-795,0,1761259386,15171.012441679988,133.25879739000084,50708.67183072 2025-10-23,22:43:08.000,296,11067254,-795,0,1761259387,15171.019177989998,133.37158346999786,50708.57401104 2025-10-23,22:43:09.000,296,11067363,-795,0,1761259388,15171.066332159993,133.2940430400049,50708.65086936 2025-10-23,22:43:10.000,296,11067398,-795,0,1761259389,15171.005705369993,133.28699390999827,50708.67881784001 2025-10-23,22:43:11.000,296,11067436,-795,0,1761259390,15171.012441679988,133.2658465200002,50708.49715272 2025-10-23,22:43:12.000,296,11067310,-795,0,1761259391,15171.046123229993,133.2306008700034,50708.60894664001 2025-10-23,22:43:13.000,296,11067411,-795,0,1761259392,15171.100013709998,133.21650261000468,50708.69279208 2025-10-23,22:43:14.000,296,11067352,-795,0,1761259393,15171.032650609988,133.22355174000404,50708.587985280006 2025-10-23,22:43:15.000,296,11067268,-795,0,1761259394,15171.052859539988,133.10371653000038,50708.64388224 2025-10-23,22:43:16.000,296,11067338,-795,0,1761259395,15171.039386919998,133.13191304999782,50708.56003680001 2025-10-23,22:43:17.000,296,11067402,-795,0,1761259396,15171.079804779998,133.13896218000446,50708.55304968 2025-10-23,22:43:18.000,296,11067306,-795,0,1761259397,15171.140431569998,133.13191304999782,50708.62990800001 2025-10-23,22:43:19.000,296,11067361,-795,0,1761259398,15171.093277399988,132.99797958000272,50708.57401104 2025-10-23,22:43:20.000,296,11067344,-795,0,1761259399,15171.120222639998,132.94158654000057,50708.60894664001 2025-10-23,22:43:21.000,296,11067345,-795,0,1761259400,15171.106750019993,132.9345374100012,50708.65785648001 2025-10-23,22:43:22.000,296,11067326,-795,0,1761259401,15171.153904189989,132.8710952399997,50708.58099816001 2025-10-23,22:43:23.000,296,11067385,-795,0,1761259402,15171.194322049989,132.86404611000034,50708.60195952 2025-10-23,22:43:24.000,296,11067415,-795,0,1761259403,15171.261685149999,132.77945655000076,50708.615933760004 2025-10-23,22:43:25.000,296,11067343,-795,0,1761259404,15171.221267289999,132.68781786000181,50708.54606256 2025-10-23,22:43:26.000,296,11067288,-795,0,1761259405,15171.180849429998,132.63142481999967,50708.54606256 2025-10-23,22:43:27.000,296,11067278,-795,0,1761259406,15171.288630389994,132.64552307999838,50708.60195952 2025-10-23,22:43:28.000,296,11067317,-795,0,1761259407,15171.35599348999,132.63847394999902,50708.615933760004 2025-10-23,22:43:29.000,296,11067272,-795,0,1761259408,15171.33578455999,132.5891300400035,50708.58099816001 2025-10-23,22:43:30.000,296,11067318,-795,0,1761259409,15171.430092899995,132.56798264999816,50708.58099816001 2025-10-23,22:43:31.000,296,11067287,-795,0,1761259410,15171.46377445,132.54683526000008,50708.50413984 2025-10-23,22:43:32.000,296,11067301,-795,0,1761259411,15171.54461017,132.51863874000264,50708.567023920004 2025-10-23,22:43:33.000,296,11067403,-795,0,1761259412,15171.55808278999,132.46929482999985,50708.587985280006 2025-10-23,22:43:34.000,296,11067261,-795,0,1761259413,15171.5648191,132.4129017899977,50708.60894664001 2025-10-23,22:43:35.000,296,11067298,-795,0,1761259414,15171.64565482,132.38470527000027,50708.55304968 2025-10-23,22:43:36.000,296,11067361,-795,0,1761259415,15171.692808989996,132.33536136000475,50708.60195952 2025-10-23,22:43:37.000,296,11067442,-795,0,1761259416,15171.72649054,132.32126309999876,50708.55304968 2025-10-23,22:43:38.000,296,11067265,-795,0,1761259417,15171.787117330001,132.3142139699994,50708.57401104 2025-10-23,22:43:39.000,296,11067283,-795,0,1761259418,15171.841007809991,132.20142789000238,50708.5251012 2025-10-23,22:43:40.000,296,11067334,-795,0,1761259419,15171.894898289996,132.17323136999767,50708.65785648001 2025-10-23,22:43:41.000,296,11067298,-795,0,1761259420,15171.881425669992,132.05339616000128,50708.54606256 2025-10-23,22:43:42.000,296,11067330,-795,0,1761259421,15171.948788770002,132.04634703000193,50708.6648436 2025-10-23,22:43:43.000,296,11067321,-795,0,1761259422,15172.022888179992,132.01110137999785,50708.65785648001 2025-10-23,22:43:44.000,296,11067407,-795,0,1761259423,15172.117196519997,131.94765921000362,50708.69279208 2025-10-23,22:43:45.000,296,11067258,-795,0,1761259424,15172.198032239998,131.86306965000404,50708.64388224 2025-10-23,22:43:46.000,296,11067329,-795,0,1761259425,15172.258659029998,131.7855292200038,50708.64388224 2025-10-23,22:43:47.000,296,11067363,-795,0,1761259426,15172.238450099998,131.82782399999996,50708.64388224 2025-10-23,22:43:48.000,296,11067367,-795,0,1761259427,15172.339494749998,131.72913618000166,50708.67183072 2025-10-23,22:43:49.000,296,11067366,-795,0,1761259428,15172.433803089989,131.71503792000294,50708.53208832 2025-10-23,22:43:50.000,296,11067340,-795,0,1761259429,15172.467484639994,131.73618531000102,50708.55304968 2025-10-23,22:43:51.000,296,11067438,-795,0,1761259430,15172.56179298,131.6727431399995,50708.5949724 2025-10-23,22:43:52.000,296,11067344,-795,0,1761259431,15172.649365009995,131.68684139999823,50708.47619136 2025-10-23,22:43:53.000,296,11067411,-795,0,1761259432,15172.68304656,131.65159575000143,50708.49715272 2025-10-23,22:43:54.000,296,11067352,-795,0,1761259433,15172.770618589995,131.5740553200012,50708.49016560001 2025-10-23,22:43:55.000,296,11067358,-795,0,1761259434,15172.79756382999,131.5388096700044,50708.43426864 2025-10-23,22:43:56.000,296,11067391,-795,0,1761259435,15172.912081099996,131.48241663000226,50708.37138456001 2025-10-23,22:43:57.000,296,11067382,-795,0,1761259436,15172.992916819996,131.48241663000226,50708.48317848 2025-10-23,22:43:58.000,296,11067331,-795,0,1761259437,15173.060279919991,131.43307271999947,50708.469204240006 2025-10-23,22:43:59.000,296,11067351,-795,0,1761259438,15173.087225160001,131.4260235900001,50708.44125576001 2025-10-23,22:44:00.000,296,11067305,-795,0,1761259439,15173.147851950001,131.29209011999774,50708.41330728001 2025-10-23,22:44:01.000,296,11067282,-795,0,1761259440,15173.161324569992,131.29913925000437,50708.34343608001 2025-10-23,22:44:02.000,296,11067323,-795,0,1761259441,15173.282578149992,131.27799185999902,50708.37837168 2025-10-23,22:44:03.000,296,11067290,-795,0,1761259442,15173.356677559997,131.2004514299988,50708.34343608001 2025-10-23,22:44:04.000,296,11067346,-795,0,1761259443,15173.430776969988,131.15110752000328,50708.35741032 2025-10-23,22:44:05.000,296,11067347,-795,0,1761259444,15173.545294239993,131.12291099999857,50708.26657776 2025-10-23,22:44:06.000,296,11067286,-795,0,1761259445,15173.619393649999,131.05946883000433,50708.32946184 2025-10-23,22:44:07.000,296,11067324,-795,0,1761259446,15173.700229369999,131.02422318000026,50708.280552000004 2025-10-23,22:44:08.000,296,11067214,-795,0,1761259447,15173.79453770999,131.0171740500009,50708.3154876 2025-10-23,22:44:09.000,296,11067272,-795,0,1761259448,15173.9225276,130.92553536000196,50708.28753912 2025-10-23,22:44:10.000,296,11067250,-795,0,1761259449,15174.00336332,130.94668275000004,50708.34343608001 2025-10-23,22:44:11.000,296,11067311,-795,0,1761259450,15174.11788058999,130.93963362000068,50708.40632016 2025-10-23,22:44:12.000,296,11067356,-795,0,1761259451,15174.18524369,130.86209319000045,50708.30850048 2025-10-23,22:44:13.000,296,11067370,-795,0,1761259452,15174.346915130001,130.833896670003,50708.301513360006 2025-10-23,22:44:14.000,296,11067272,-795,0,1761259453,15174.427750850002,130.77750363000087,50708.33644896 2025-10-23,22:44:15.000,296,11067371,-795,0,1761259454,15174.461432399992,130.72111058999872,50708.30850048 2025-10-23,22:44:16.000,296,11067288,-795,0,1761259455,15174.508586570002,130.61537364000105,50708.39234592001 2025-10-23,22:44:17.000,296,11067286,-795,0,1761259456,15174.636576459998,130.58012799000426,50708.350423200005 2025-10-23,22:44:18.000,296,11067299,-795,0,1761259457,15174.703939559993,130.5237349500021,50708.350423200005 2025-10-23,22:44:19.000,296,11067309,-795,0,1761259458,15174.818456829998,130.48848929999804,50708.37837168 2025-10-23,22:44:20.000,296,11067340,-795,0,1761259459,15174.885819929994,130.32635930999822,50708.37837168 2025-10-23,22:44:21.000,296,11067323,-795,0,1761259460,15174.93297409999,130.2770154000027,50708.301513360006 2025-10-23,22:44:22.000,296,11067243,-795,0,1761259461,15175.027282439994,130.12193454000226,50708.350423200005 2025-10-23,22:44:23.000,296,11067297,-795,0,1761259462,15175.10138185,130.17127844999777,50708.420294400006 2025-10-23,22:44:24.000,296,11067355,-795,0,1761259463,15175.15527232999,130.03734498000267,50708.44125576001 2025-10-23,22:44:25.000,296,11067255,-795,0,1761259464,15175.19569018999,130.04439411000203,50708.448242880004 2025-10-23,22:44:26.000,296,11067329,-795,0,1761259465,15175.26305329,129.9527554200031,50708.40632016 2025-10-23,22:44:27.000,296,11067229,-795,0,1761259466,15175.34388901,129.95980455000245,50708.36439744 2025-10-23,22:44:28.000,296,11067268,-795,0,1761259467,15175.411252109996,129.92455889999837,50708.44125576001 2025-10-23,22:44:29.000,296,11067277,-795,0,1761259468,15175.512296759996,129.8399693399988,50708.40632016 2025-10-23,22:44:30.000,296,11067420,-795,0,1761259469,15175.525769380001,129.79062543000327,50708.53208832 2025-10-23,22:44:31.000,296,11067367,-795,0,1761259470,15175.505560450001,129.74833064999984,50708.3154876 2025-10-23,22:44:32.000,296,11067289,-795,0,1761259471,15175.653759269997,129.7060358700037,50708.37837168 2025-10-23,22:44:33.000,296,11067344,-795,0,1761259472,15175.727858680002,129.69898674000433,50708.49715272 2025-10-23,22:44:34.000,296,11067297,-795,0,1761259473,15175.727858680002,129.64964283000154,50708.36439744 2025-10-23,22:44:35.000,296,11067393,-795,0,1761259474,15175.842375949993,129.64964283000154,50708.49715272 2025-10-23,22:44:36.000,296,11067310,-795,0,1761259475,15175.869321189988,129.57915153000067,50708.45523 2025-10-23,22:44:37.000,296,11067236,-795,0,1761259476,15175.909739049988,129.63554457000282,50708.399333040004 2025-10-23,22:44:38.000,296,11067301,-795,0,1761259477,15176.004047389994,129.48751284000173,50708.51112696001 2025-10-23,22:44:39.000,296,11067338,-795,0,1761259478,15176.030992629989,129.4945619700011,50708.49016560001 2025-10-23,22:44:40.000,296,11067315,-795,0,1761259479,15175.997311079998,129.48751284000173,50708.54606256 2025-10-23,22:44:41.000,296,11067325,-795,0,1761259480,15176.098355729999,129.52275848999852,50708.615933760004 2025-10-23,22:44:42.000,296,11067309,-795,0,1761259481,15176.111828349989,129.46636545000365,50708.615933760004 2025-10-23,22:44:43.000,296,11067380,-795,0,1761259482,15176.084883109994,129.4452180599983,50708.51112696001 2025-10-23,22:44:44.000,296,11067381,-795,0,1761259483,15176.091619419989,129.43816892999894,50708.60195952 2025-10-23,22:44:45.000,296,11067265,-795,0,1761259484,15176.071410489989,129.40292328000214,50708.62292088 2025-10-23,22:44:46.000,296,11067257,-795,0,1761259485,15176.071410489989,129.42407067000022,50708.567023920004 2025-10-23,22:44:47.000,296,11067294,-795,0,1761259486,15176.084883109994,129.45226718999766,50708.72074056 2025-10-23,22:44:48.000,296,11067350,-795,0,1761259487,15176.057937869999,129.34653024,50708.734714800004 2025-10-23,22:44:49.000,296,11067280,-795,0,1761259488,15176.024256319994,129.33243198000127,50708.72772768001 2025-10-23,22:44:50.000,296,11067313,-795,0,1761259489,15176.024256319994,129.41702154000086,50708.67881784001 2025-10-23,22:44:51.000,296,11067346,-795,0,1761259490,15175.970365839989,129.28308806999848,50708.7696504 2025-10-23,22:44:52.000,296,11067286,-795,0,1761259491,15176.057937869999,129.33948111000063,50708.902405680004 2025-10-23,22:44:53.000,296,11067427,-795,0,1761259492,15176.010783699989,129.40292328000214,50708.853495840005 2025-10-23,22:44:54.000,296,11067368,-795,0,1761259493,15175.903002739993,129.3747267600047,50708.87445720001 2025-10-23,22:44:55.000,296,11067236,-795,0,1761259494,15175.882793809993,129.29013719999784,50708.853495840005 2025-10-23,22:44:56.000,296,11067332,-795,0,1761259495,15175.896266429998,129.3606284999987,50708.902405680004 2025-10-23,22:44:57.000,296,11067251,-795,0,1761259496,15175.842375949993,129.29718633000448,50708.923367040006 2025-10-23,22:44:58.000,296,11067311,-795,0,1761259497,15175.788485470002,129.30423546000384,50708.86747008 2025-10-23,22:44:59.000,296,11067327,-795,0,1761259498,15175.754803919997,129.20554763999826,50708.93035416 2025-10-23,22:45:00.000,296,11067341,-795,0,1761259499,15175.714386059997,129.1984985099989,50709.00022536 2025-10-23,22:45:01.000,296,11067280,-795,0,1761259500,15175.599868789992,129.15620373000274,50708.98625112 2025-10-23,22:45:02.000,296,11067234,-795,0,1761259501,15175.599868789992,129.12095807999867,50709.070096560004 2025-10-23,22:45:03.000,296,11067265,-795,0,1761259502,15175.519033069992,129.0504667799978,50709.139967760006 2025-10-23,22:45:04.000,296,11067345,-795,0,1761259503,15175.444933660001,129.1139089499993,50709.188877600005 2025-10-23,22:45:05.000,296,11067358,-795,0,1761259504,15175.370834249996,128.98702461000357,50709.11201928001 2025-10-23,22:45:06.000,296,11067396,-795,0,1761259505,15175.32368008,128.92358244000206,50709.139967760006 2025-10-23,22:45:07.000,296,11067178,-795,0,1761259506,15175.269789599995,128.82489462000376,50709.153942 2025-10-23,22:45:08.000,296,11067350,-795,0,1761259507,15175.21589911999,128.8530911400012,50709.26573592 2025-10-23,22:45:09.000,296,11067320,-795,0,1761259508,15175.148536019995,128.76145245000225,50709.33560712 2025-10-23,22:45:10.000,296,11067299,-795,0,1761259509,15175.027282439994,128.69096115000139,50709.32163288 2025-10-23,22:45:11.000,296,11067344,-795,0,1761259510,15174.98012827,128.58522420000372,50709.32862000001 2025-10-23,22:45:12.000,296,11067303,-795,0,1761259511,15174.946446719994,128.6063715900018,50709.258748800006 2025-10-23,22:45:13.000,296,11067339,-795,0,1761259512,15174.906028859994,128.48653637999814,50709.38451696 2025-10-23,22:45:14.000,296,11067346,-795,0,1761259513,15174.892556239989,128.47948724999878,50709.454388160004 2025-10-23,22:45:15.000,296,11067395,-795,0,1761259514,15174.885819929994,128.43719247000263,50709.46137528 2025-10-23,22:45:16.000,296,11067410,-795,0,1761259515,15174.865610999994,128.3596520400024,50709.53124648 2025-10-23,22:45:17.000,296,11067246,-795,0,1761259516,15174.838665759999,128.34555378000368,50709.37752984001 2025-10-23,22:45:18.000,296,11067340,-795,0,1761259517,15174.791511589989,128.32440638999833,50709.37054272 2025-10-23,22:45:19.000,296,11067327,-795,0,1761259518,15174.825193139994,128.26801335000346,50709.41246544 2025-10-23,22:45:20.000,296,11067275,-795,0,1761259519,15174.845402069994,128.22571857000003,50709.44740104001 2025-10-23,22:45:21.000,296,11067201,-795,0,1761259520,15174.825193139994,128.1975220500026,50709.44041392 2025-10-23,22:45:22.000,296,11067230,-795,0,1761259521,15174.838665759999,128.112932490003,50709.3635556 2025-10-23,22:45:23.000,296,11067327,-795,0,1761259522,15174.906028859994,128.02834293000342,50709.37752984001 2025-10-23,22:45:24.000,296,11067264,-795,0,1761259523,15174.879083619999,127.96490076000191,50709.3635556 2025-10-23,22:45:25.000,296,11067408,-795,0,1761259524,15174.885819929994,127.96490076000191,50709.405478320004 2025-10-23,22:45:26.000,296,11067236,-795,0,1761259525,15174.91276516999,127.91555684999912,50709.39849120001 2025-10-23,22:45:27.000,296,11067330,-795,0,1761259526,15174.939710409999,127.74637772999995,50709.356568480005 2025-10-23,22:45:28.000,296,11067332,-795,0,1761259527,15174.98012827,127.76752511999803,50709.3635556 2025-10-23,22:45:29.000,296,11067267,-795,0,1761259528,15174.98012827,127.72523034000187,50709.27971016001 2025-10-23,22:45:30.000,296,11067331,-795,0,1761259529,15175.0003372,127.67588642999908,50709.33560712 2025-10-23,22:45:31.000,296,11067329,-795,0,1761259530,15175.03401874999,127.58424774000014,50709.16791624 2025-10-23,22:45:32.000,296,11067354,-795,0,1761259531,15175.09464553999,127.5560512200027,50709.33560712 2025-10-23,22:45:33.000,296,11067349,-795,0,1761259532,15175.14179971,127.43621600999904,50709.31464576 2025-10-23,22:45:34.000,296,11067292,-795,0,1761259533,15175.168744949995,127.37277384000481,50709.23080032001 2025-10-23,22:45:35.000,296,11067310,-795,0,1761259534,15175.34388901,127.28818427999795,50709.25176168001 2025-10-23,22:45:36.000,296,11067283,-795,0,1761259535,15175.357361629991,127.23179124000308,50709.32862000001 2025-10-23,22:45:37.000,296,11067307,-795,0,1761259536,15175.465142590001,127.14015255000413,50709.32862000001 2025-10-23,22:45:38.000,296,11067314,-795,0,1761259537,15175.505560450001,127.08375951000198,50709.24477456 2025-10-23,22:45:39.000,296,11067294,-795,0,1761259538,15175.572923549997,126.97097342999768,50709.258748800006 2025-10-23,22:45:40.000,296,11067283,-795,0,1761259539,15175.700913439992,126.97802256000432,50709.24477456 2025-10-23,22:45:41.000,296,11067319,-795,0,1761259540,15175.775012849997,126.87933473999874,50709.11201928001 2025-10-23,22:45:42.000,296,11067296,-795,0,1761259541,15175.781749159993,126.8863838699981,50709.091057920006 2025-10-23,22:45:43.000,296,11067273,-795,0,1761259542,15175.855848569998,126.89343300000473,50709.08407080001 2025-10-23,22:45:44.000,296,11067290,-795,0,1761259543,15175.909739049988,126.9004821300041,50709.070096560004 2025-10-23,22:45:45.000,296,11067371,-795,0,1761259544,15176.030992629989,126.77359779000108,50709.19586472 2025-10-23,22:45:46.000,296,11067296,-795,0,1761259545,15176.057937869999,126.71720474999893,50709.10503216 2025-10-23,22:45:47.000,296,11067269,-795,0,1761259546,15176.125300969994,126.71720474999893,50709.091057920006 2025-10-23,22:45:48.000,296,11067348,-795,0,1761259547,15176.19266406999,126.71720474999893,50709.20285184 2025-10-23,22:45:49.000,296,11067245,-795,0,1761259548,15176.226345619994,126.66081171000405,50709.21682608 2025-10-23,22:45:50.000,296,11067343,-795,0,1761259549,15176.30044503,126.56212388999847,50709.16791624 2025-10-23,22:45:51.000,296,11067317,-795,0,1761259550,15176.23981824,126.6396643199987,50709.11201928001 2025-10-23,22:45:52.000,296,11067286,-795,0,1761259551,15176.36107182,126.59032041000319,50709.139967760006 2025-10-23,22:45:53.000,296,11067390,-795,0,1761259552,15176.35433550999,126.6044186700019,50709.2238132 2025-10-23,22:45:54.000,296,11067252,-795,0,1761259553,15176.428434919995,126.46343607000017,50709.258748800006 2025-10-23,22:45:55.000,296,11067266,-795,0,1761259554,15176.53621587999,126.52687824000168,50709.31464576 2025-10-23,22:45:56.000,296,11067322,-795,0,1761259555,15176.590106359996,126.48458345999825,50709.307658640006 2025-10-23,22:45:57.000,296,11067362,-795,0,1761259556,15176.684414700001,126.44933781000145,50709.20285184 2025-10-23,22:45:58.000,296,11067372,-795,0,1761259557,15176.677678389991,126.42819042000338,50709.286697280004 2025-10-23,22:45:59.000,296,11067390,-795,0,1761259558,15176.704623630001,126.4422886800021,50709.237787440004 2025-10-23,22:46:00.000,296,11067271,-795,0,1761259559,15176.771986729997,126.42819042000338,50709.2936844 2025-10-23,22:46:01.000,296,11067369,-795,0,1761259560,15176.805668280002,126.36474825000187,50709.11201928001 2025-10-23,22:46:02.000,296,11067255,-795,0,1761259561,15176.893240309997,126.30835520999972,50709.258748800006 2025-10-23,22:46:03.000,296,11067368,-795,0,1761259562,15176.920185549992,126.26606043000356,50709.2238132 2025-10-23,22:46:04.000,296,11067309,-795,0,1761259563,15177.034702819998,126.30130608000036,50709.20983896001 2025-10-23,22:46:05.000,296,11067356,-795,0,1761259564,15177.108802229988,126.27310956000292,50709.11201928001 2025-10-23,22:46:06.000,296,11067378,-795,0,1761259565,15177.142483779993,126.1955691300027,50709.20983896001 2025-10-23,22:46:07.000,296,11067230,-795,0,1761259566,15177.223319499994,126.15327434999926,50709.16791624 2025-10-23,22:46:08.000,296,11067262,-795,0,1761259567,15177.283946289994,126.13212696000119,50709.05612232 2025-10-23,22:46:09.000,296,11067381,-795,0,1761259568,15177.317627839999,126.06868478999968,50708.99323824001 2025-10-23,22:46:10.000,296,11067236,-795,0,1761259569,15177.47929928,125.99114435999945,50708.98625112 2025-10-23,22:46:11.000,296,11067387,-795,0,1761259570,15177.506244519995,125.96294784000202,50708.99323824001 2025-10-23,22:46:12.000,296,11067329,-795,0,1761259571,15177.61402547999,125.89950567000051,50709.01419960001 2025-10-23,22:46:13.000,296,11067298,-795,0,1761259572,15177.75548798999,125.81491611000092,50709.00721248 2025-10-23,22:46:14.000,296,11067144,-795,0,1761259573,15177.809378469996,125.85721089000435,50708.98625112 2025-10-23,22:46:15.000,296,11067275,-795,0,1761259574,15177.930632049996,125.80786698000156,50709.0491352 2025-10-23,22:46:16.000,296,11067327,-795,0,1761259575,15178.085567180002,125.71622829000262,50709.01419960001 2025-10-23,22:46:17.000,296,11067315,-795,0,1761259576,15178.125985040002,125.65983525000047,50708.979264 2025-10-23,22:46:18.000,296,11067270,-795,0,1761259577,15178.307865409988,125.56819656000152,50708.902405680004 2025-10-23,22:46:19.000,296,11067245,-795,0,1761259578,15178.321338029993,125.51180351999938,50709.021186720005 2025-10-23,22:46:20.000,296,11067331,-795,0,1761259579,15178.415646369998,125.44131221999851,50708.95830264 2025-10-23,22:46:21.000,296,11067319,-795,0,1761259580,15178.563845189994,125.391968310003,50708.84650872001 2025-10-23,22:46:22.000,296,11067372,-795,0,1761259581,15178.65141721999,125.34967352999956,50708.94432840001 2025-10-23,22:46:23.000,296,11067320,-795,0,1761259582,15178.71878032,125.25803484000062,50708.98625112 2025-10-23,22:46:24.000,296,11067394,-795,0,1761259583,15178.846770209995,125.22278919000382,50708.94432840001 2025-10-23,22:46:25.000,296,11067334,-795,0,1761259584,15178.887188069995,125.16639615000167,50708.93734128 2025-10-23,22:46:26.000,296,11067242,-795,0,1761259585,15178.95455116999,125.13819963000424,50708.91637992001 2025-10-23,22:46:27.000,296,11067331,-795,0,1761259586,15178.988232719996,125.10295398000017,50708.93734128 2025-10-23,22:46:28.000,296,11067258,-795,0,1761259587,15179.096013679991,124.97606964000443,50709.021186720005 2025-10-23,22:46:29.000,296,11067228,-795,0,1761259588,15179.102749990001,124.84918530000141,50709.05612232 2025-10-23,22:46:30.000,296,11067353,-795,0,1761259589,15179.163376780001,124.89148008000484,50709.021186720005 2025-10-23,22:46:31.000,296,11067347,-795,0,1761259590,15179.210530949997,124.74344835000375,50709.07708368 2025-10-23,22:46:32.000,296,11067247,-795,0,1761259591,15179.237476189992,124.68000618000224,50709.09804504 2025-10-23,22:46:33.000,296,11067293,-795,0,1761259592,15179.257685119992,124.6377113999988,50709.10503216 2025-10-23,22:46:34.000,296,11067307,-795,0,1761259593,15179.405883940002,124.50377793000371,50709.119006400004 2025-10-23,22:46:35.000,296,11067397,-795,0,1761259594,15179.439565489993,124.46853227999964,50709.188877600005 2025-10-23,22:46:36.000,296,11067314,-795,0,1761259595,15179.473247039998,124.34869707000325,50709.139967760006 2025-10-23,22:46:37.000,296,11067411,-795,0,1761259596,15179.581027999993,124.27820577000239,50709.16092912001 2025-10-23,22:46:38.000,296,11067271,-795,0,1761259597,15179.581027999993,124.25000924999767,50709.07708368 2025-10-23,22:46:39.000,296,11067348,-795,0,1761259598,15179.688808959989,124.20066534000216,50709.16092912001 2025-10-23,22:46:40.000,296,11067299,-795,0,1761259599,15179.803326229994,124.1301740400013,50709.13298064001 2025-10-23,22:46:41.000,296,11067345,-795,0,1761259600,15179.83700778,124.05263361000107,50709.10503216 2025-10-23,22:46:42.000,296,11067311,-795,0,1761259601,15179.91110718999,124.03148622000299,50709.20285184 2025-10-23,22:46:43.000,296,11067226,-795,0,1761259602,15179.964997669995,123.98919143999956,50709.20983896001 2025-10-23,22:46:44.000,296,11067334,-795,0,1761259603,15180.05930601,123.8834544900019,50709.258748800006 2025-10-23,22:46:45.000,296,11067343,-795,0,1761259604,15180.13340541999,123.84820883999782,50709.19586472 2025-10-23,22:46:46.000,296,11067339,-795,0,1761259605,15180.20076852,123.82001232000039,50709.14695488 2025-10-23,22:46:47.000,296,11067281,-795,0,1761259606,15180.308549479996,123.74247189000016,50709.258748800006 2025-10-23,22:46:48.000,296,11067296,-795,0,1761259607,15180.369176269996,123.700177110004,50709.25176168001 2025-10-23,22:46:49.000,296,11067411,-795,0,1761259608,15180.429803059997,123.60853841999779,50709.31464576 2025-10-23,22:46:50.000,296,11067301,-795,0,1761259609,15180.470220919997,123.60853841999779,50709.23080032001 2025-10-23,22:46:51.000,296,11067258,-795,0,1761259610,15180.544320330002,123.54509625000355,50709.2238132 2025-10-23,22:46:52.000,296,11067323,-795,0,1761259611,15180.537584019992,123.46050669000397,50709.32862000001 2025-10-23,22:46:53.000,296,11067301,-795,0,1761259612,15180.679046529993,123.40411365000182,50709.27971016001 2025-10-23,22:46:54.000,296,11067290,-795,0,1761259613,15180.712728079998,123.31247496000287,50709.31464576 2025-10-23,22:46:55.000,296,11067200,-795,0,1761259614,15180.732937009998,123.1785414900005,50709.34958136001 2025-10-23,22:46:56.000,296,11067325,-795,0,1761259615,15180.793563799998,123.19263974999922,50709.356568480005 2025-10-23,22:46:57.000,296,11067211,-795,0,1761259616,15180.840717969993,123.08690280000155,50709.26573592 2025-10-23,22:46:58.000,296,11067303,-795,0,1761259617,15180.881135829994,123.10100106000027,50709.32862000001 2025-10-23,22:46:59.000,296,11067308,-795,0,1761259618,15180.887872139989,122.99526411000261,50709.41246544 2025-10-23,22:47:00.000,296,11067251,-795,0,1761259619,15180.961971549994,122.96001845999854,50709.30067152001 2025-10-23,22:47:01.000,296,11067229,-795,0,1761259620,15180.955235239999,122.94592019999982,50709.405478320004 2025-10-23,22:47:02.000,296,11067360,-795,0,1761259621,15181.07648882,122.8965762900043,50709.44041392 2025-10-23,22:47:03.000,296,11067296,-795,0,1761259622,15181.09669775,122.79788846999872,50709.4334268 2025-10-23,22:47:04.000,296,11067287,-795,0,1761259623,15181.11690668,122.79788846999872,50709.44041392 2025-10-23,22:47:05.000,296,11067290,-795,0,1761259624,15181.17079715999,122.77674108000065,50709.54522072001 2025-10-23,22:47:06.000,296,11067273,-795,0,1761259625,15181.184269779995,122.74149543000385,50709.41945256001 2025-10-23,22:47:07.000,296,11067292,-795,0,1761259626,15181.21795133,122.69215152000106,50709.44740104001 2025-10-23,22:47:08.000,296,11067304,-795,0,1761259627,15181.204478709995,122.65690587000427,50709.46836240001 2025-10-23,22:47:09.000,296,11067317,-795,0,1761259628,15181.265105499995,122.60756196000148,50709.51727224001 2025-10-23,22:47:10.000,296,11067289,-795,0,1761259629,15181.25163287999,122.60051283000212,50709.58714344001 2025-10-23,22:47:11.000,296,11067296,-795,0,1761259630,15181.29878705,122.57936544000404,50709.524259360005 2025-10-23,22:47:12.000,296,11067271,-795,0,1761259631,15181.325732289995,122.50182501000381,50709.573169200004 2025-10-23,22:47:13.000,296,11067360,-795,0,1761259632,15181.31899598,122.43133371000295,50709.49631088001 2025-10-23,22:47:14.000,296,11067328,-795,0,1761259633,15181.224687639995,122.45953023000038,50709.573169200004 2025-10-23,22:47:15.000,296,11067318,-795,0,1761259634,15181.27184180999,122.38198980000016,50709.58015632 2025-10-23,22:47:16.000,296,11067292,-795,0,1761259635,15181.285314429995,122.36789154000144,50709.622079040004 2025-10-23,22:47:17.000,296,11067298,-795,0,1761259636,15181.27857812,122.31854762999865,50709.65002752 2025-10-23,22:47:18.000,296,11067288,-795,0,1761259637,15181.27184180999,122.20576155000163,50709.61509192001 2025-10-23,22:47:19.000,296,11067285,-795,0,1761259638,15181.33246859999,122.19871242000227,50709.71291160001 2025-10-23,22:47:20.000,296,11067363,-795,0,1761259639,15181.285314429995,122.11412286000268,50709.76880856 2025-10-23,22:47:21.000,296,11067280,-795,0,1761259640,15181.33246859999,122.20576155000163,50709.8177184 2025-10-23,22:47:22.000,296,11067290,-795,0,1761259641,15181.285314429995,122.14231938000012,50709.978422160006 2025-10-23,22:47:23.000,296,11067278,-795,0,1761259642,15181.33246859999,122.10002460000396,50709.9923964 2025-10-23,22:47:24.000,296,11067335,-795,0,1761259643,15181.345941219995,122.13527025000076,50709.98540928 2025-10-23,22:47:25.000,296,11067325,-795,0,1761259644,15181.366150149996,122.08592633999797,50710.02034488001 2025-10-23,22:47:26.000,296,11067253,-795,0,1761259645,15181.31225966999,122.0929754700046,50709.9923964 2025-10-23,22:47:27.000,296,11067324,-795,0,1761259646,15181.386359079996,122.04363156000181,50710.06925472001 2025-10-23,22:47:28.000,296,11067287,-795,0,1761259647,15181.433513249991,121.9801893900003,50710.027332000005 2025-10-23,22:47:29.000,296,11067255,-795,0,1761259648,15181.42004063,122.10002460000396,50710.076241840005 2025-10-23,22:47:30.000,296,11067327,-795,0,1761259649,15181.41330431999,122.03658243000245,50710.06925472001 2025-10-23,22:47:31.000,296,11067264,-795,0,1761259650,15181.35267752999,122.07182807999925,50710.02034488001 2025-10-23,22:47:32.000,296,11067312,-795,0,1761259651,15181.41330431999,122.00838590999774,50710.04130624 2025-10-23,22:47:33.000,296,11067290,-795,0,1761259652,15181.406568009996,121.96609113000159,50709.98540928 2025-10-23,22:47:34.000,296,11067323,-795,0,1761259653,15181.39309538999,121.95904200000223,50710.027332000005 2025-10-23,22:47:35.000,296,11067302,-795,0,1761259654,15181.37288645999,121.98723851999966,50710.02034488001 2025-10-23,22:47:36.000,296,11067274,-795,0,1761259655,15181.29878705,121.94494374000351,50710.03431912 2025-10-23,22:47:37.000,296,11067371,-795,0,1761259656,15181.386359079996,121.93789461000415,50709.99938352001 2025-10-23,22:47:38.000,296,11067386,-795,0,1761259657,15181.453722179991,121.9167472199988,50709.978422160006 2025-10-23,22:47:39.000,296,11067337,-795,0,1761259658,15181.42004063,121.86740331000328,50709.99938352001 2025-10-23,22:47:40.000,296,11067384,-795,0,1761259659,15181.467194799996,121.9167472199988,50710.04829336001 2025-10-23,22:47:41.000,296,11067338,-795,0,1761259660,15181.446985869996,121.86740331000328,50710.04130624 2025-10-23,22:47:42.000,296,11067357,-795,0,1761259661,15181.521085280001,121.881501570002,50710.02034488001 2025-10-23,22:47:43.000,296,11067360,-795,0,1761259662,15181.581712070001,121.86035418000392,50710.13912592001 2025-10-23,22:47:44.000,296,11067392,-795,0,1761259663,15181.622129930001,121.86035418000392,50710.1321388 2025-10-23,22:47:45.000,296,11067348,-795,0,1761259664,15181.676020409992,121.78986288000306,50710.02034488001 2025-10-23,22:47:46.000,296,11067350,-795,0,1761259665,15181.743383510002,121.72642071000155,50710.08322896 2025-10-23,22:47:47.000,296,11067255,-795,0,1761259666,15181.783801370002,121.76166635999834,50710.16008728 2025-10-23,22:47:48.000,296,11067250,-795,0,1761259667,15181.824219230002,121.71937158000219,50710.11816456001 2025-10-23,22:47:49.000,296,11067358,-795,0,1761259668,15181.918527569993,121.68412592999812,50710.0622676 2025-10-23,22:47:50.000,296,11067330,-795,0,1761259669,15181.911791259998,121.60658549999789,50710.11117744 2025-10-23,22:47:51.000,296,11067370,-795,0,1761259670,15181.878109709993,121.70527332000347,50710.146113040006 2025-10-23,22:47:52.000,296,11067372,-795,0,1761259671,15181.992626979998,121.64183115000196,50710.146113040006 2025-10-23,22:47:53.000,296,11067348,-795,0,1761259672,15182.006099599988,121.60658549999789,50710.16707440001 2025-10-23,22:47:54.000,296,11067362,-795,0,1761259673,15181.972418049998,121.64888028000132,50710.1321388 2025-10-23,22:47:55.000,296,11067320,-795,0,1761259674,15182.046517459989,121.59248723999917,50710.16707440001 2025-10-23,22:47:56.000,296,11067335,-795,0,1761259675,15182.059990079993,121.58543810999981,50710.22995848 2025-10-23,22:47:57.000,296,11067285,-795,0,1761259676,15182.059990079993,121.5713398500011,50710.32079104 2025-10-23,22:47:58.000,296,11067331,-795,0,1761259677,15182.019572219993,121.44445550999808,50710.17406152 2025-10-23,22:47:59.000,296,11067454,-795,0,1761259678,15182.053253769998,121.44445550999808,50710.20201 2025-10-23,22:48:00.000,296,11067383,-795,0,1761259679,15182.046517459989,121.44445550999808,50710.20201 2025-10-23,22:48:01.000,296,11067364,-795,0,1761259680,15182.080199009994,121.33166943000106,50710.18803576001 2025-10-23,22:48:02.000,296,11067307,-795,0,1761259681,15182.147562109989,121.34576768999978,50710.20201 2025-10-23,22:48:03.000,296,11067355,-795,0,1761259682,15182.147562109989,121.25412900000083,50710.29982968 2025-10-23,22:48:04.000,296,11067275,-795,0,1761259683,15182.201452589994,121.31757117000234,50710.25091984 2025-10-23,22:48:05.000,296,11067322,-795,0,1761259684,15182.221661519994,121.18363769999996,50710.30681680001 2025-10-23,22:48:06.000,296,11067330,-795,0,1761259685,15182.26881568999,121.1765885700006,50710.313803920006 2025-10-23,22:48:07.000,296,11067352,-795,0,1761259686,15182.33617879,121.12019552999845,50710.21598424001 2025-10-23,22:48:08.000,296,11067331,-795,0,1761259687,15182.37659665,121.12724465999781,50710.28585544001 2025-10-23,22:48:09.000,296,11067304,-795,0,1761259688,15182.43048712999,121.08494988000166,50710.23694560001 2025-10-23,22:48:10.000,296,11067382,-795,0,1761259689,15182.43722344,121.04970423000486,50710.2718812 2025-10-23,22:48:11.000,296,11067360,-795,0,1761259690,15182.41027819999,120.99331119000271,50710.195022880005 2025-10-23,22:48:12.000,296,11067344,-795,0,1761259691,15182.49111391999,120.93691815000057,50710.195022880005 2025-10-23,22:48:13.000,296,11067332,-795,0,1761259692,15182.524795469995,120.97216380000464,50710.243932720005 2025-10-23,22:48:14.000,296,11067394,-795,0,1761259693,15182.605631189996,120.85232859000098,50710.264894080006 2025-10-23,22:48:15.000,296,11067458,-795,0,1761259694,15182.693203219991,120.78888641999947,50710.25091984 2025-10-23,22:48:16.000,296,11067354,-795,0,1761259695,15182.733621079991,120.81003381000482,50710.32777816 2025-10-23,22:48:17.000,296,11067338,-795,0,1761259696,15182.733621079991,120.78888641999947,50710.3417524 2025-10-23,22:48:18.000,296,11067330,-795,0,1761259697,15182.794247869992,120.74659164000332,50710.2718812 2025-10-23,22:48:19.000,296,11067350,-795,0,1761259698,15182.821193110001,120.70429685999989,50710.23694560001 2025-10-23,22:48:20.000,296,11067320,-795,0,1761259699,15182.895292519992,120.65495295000437,50710.2718812 2025-10-23,22:48:21.000,296,11067226,-795,0,1761259700,15182.928974069997,120.5844616500035,50710.25790696001 2025-10-23,22:48:22.000,296,11067380,-795,0,1761259701,15182.935710379992,120.64085468999838,50710.25790696001 2025-10-23,22:48:23.000,296,11067329,-795,0,1761259702,15182.982864550002,120.60560904000158,50710.32079104 2025-10-23,22:48:24.000,296,11067366,-795,0,1761259703,15183.009809789997,120.62675642999966,50710.3417524 2025-10-23,22:48:25.000,296,11067274,-795,0,1761259704,15183.077172889993,120.56331425999815,50710.264894080006 2025-10-23,22:48:26.000,296,11067279,-795,0,1761259705,15183.097381819993,120.521019480002,50710.313803920006 2025-10-23,22:48:27.000,296,11067327,-795,0,1761259706,15183.164744919988,120.49282296000456,50710.30681680001 2025-10-23,22:48:28.000,296,11067264,-795,0,1761259707,15183.218635399993,120.50692122000328,50710.30681680001 2025-10-23,22:48:29.000,296,11067338,-795,0,1761259708,15183.306207429989,120.46462643999985,50710.30681680001 2025-10-23,22:48:30.000,296,11067400,-795,0,1761259709,15183.292734809998,120.40118426999834,50710.28585544001 2025-10-23,22:48:31.000,296,11067270,-795,0,1761259710,15183.360097909994,120.42233166000369,50710.36970088 2025-10-23,22:48:32.000,296,11067326,-795,0,1761259711,15183.413988389999,120.41528253000433,50710.32079104 2025-10-23,22:48:33.000,296,11067246,-795,0,1761259712,15183.47461518,120.4082333999977,50710.33476528001 2025-10-23,22:48:34.000,296,11067234,-795,0,1761259713,15183.461142559994,120.40118426999834,50710.23694560001 2025-10-23,22:48:35.000,296,11067272,-795,0,1761259714,15183.48808779999,120.39413513999898,50710.32777816 2025-10-23,22:48:36.000,296,11067296,-795,0,1761259715,15183.58913244999,120.40118426999834,50710.39764936 2025-10-23,22:48:37.000,296,11067264,-795,0,1761259716,15183.61607769,120.3729877500009,50710.40463648001 2025-10-23,22:48:38.000,296,11067378,-795,0,1761259717,15183.622813999995,120.39413513999898,50710.38367512001 2025-10-23,22:48:39.000,296,11067329,-795,0,1761259718,15183.73059495999,120.33069297000475,50710.46752056 2025-10-23,22:48:40.000,296,11067245,-795,0,1761259719,15183.66996816999,120.33069297000475,50710.54437888 2025-10-23,22:48:41.000,296,11067309,-795,0,1761259720,15183.723858649995,120.34479123000347,50710.47450768001 2025-10-23,22:48:42.000,296,11067451,-795,0,1761259721,15183.764276509995,120.26725080000324,50710.481494800006 2025-10-23,22:48:43.000,296,11067220,-795,0,1761259722,15183.81816699,120.21085776000109,50710.43957208 2025-10-23,22:48:44.000,296,11067280,-795,0,1761259723,15183.81816699,120.18971037000301,50710.45354632001 2025-10-23,22:48:45.000,296,11067332,-795,0,1761259724,15183.865321159996,120.16856297999766,50710.42559784001 2025-10-23,22:48:46.000,296,11067357,-795,0,1761259725,15183.85858485,120.09807168000407,50710.54437888 2025-10-23,22:48:47.000,296,11067358,-795,0,1761259726,15183.925947949996,120.10512081000343,50710.47450768001 2025-10-23,22:48:48.000,296,11067278,-795,0,1761259727,15183.986574739996,119.99233472999913,50710.5863016 2025-10-23,22:48:49.000,296,11067258,-795,0,1761259728,15184.000047360001,120.07692428999871,50710.50245616001 2025-10-23,22:48:50.000,296,11067332,-795,0,1761259729,15183.973102119991,120.06282603,50710.59328872001 2025-10-23,22:48:51.000,296,11067291,-795,0,1761259730,15183.986574739996,120.06282603,50710.5164304 2025-10-23,22:48:52.000,296,11067348,-795,0,1761259731,15184.107828319997,120.07692428999871,50710.52341752001 2025-10-23,22:48:53.000,296,11067347,-795,0,1761259732,15184.074146769992,120.05577690000064,50710.60726296 2025-10-23,22:48:54.000,296,11067397,-795,0,1761259733,15184.053937839992,120.03462951000256,50710.47450768001 2025-10-23,22:48:55.000,296,11067323,-795,0,1761259734,15184.080883080002,120.06282603,50710.48848192 2025-10-23,22:48:56.000,296,11067400,-795,0,1761259735,15184.141509870002,120.09807168000407,50710.59328872001 2025-10-23,22:48:57.000,296,11067384,-795,0,1761259736,15184.161718800002,120.09102255000471,50710.530404640005 2025-10-23,22:48:58.000,296,11067360,-795,0,1761259737,15184.181927730002,120.06282603,50710.64219856001 2025-10-23,22:48:59.000,296,11067280,-795,0,1761259738,15184.188664039997,120.08397341999807,50710.69110840001 2025-10-23,22:49:00.000,296,11067434,-795,0,1761259739,15184.175191419992,120.10512081000343,50710.62123720001 2025-10-23,22:49:01.000,296,11067328,-795,0,1761259740,15184.222345590002,120.09807168000407,50710.59328872001 2025-10-23,22:49:02.000,296,11067240,-795,0,1761259741,15184.208872969997,120.05577690000064,50710.628224320004 2025-10-23,22:49:03.000,296,11067391,-795,0,1761259742,15184.175191419992,120.10512081000343,50710.63521144 2025-10-23,22:49:04.000,296,11067424,-795,0,1761259743,15184.188664039997,120.04872777000128,50710.71206976 2025-10-23,22:49:05.000,296,11067352,-795,0,1761259744,15184.148246179997,120.09807168000407,50710.71905688001 2025-10-23,22:49:06.000,296,11067364,-795,0,1761259745,15184.188664039997,120.08397341999807,50710.76097960001 2025-10-23,22:49:07.000,296,11067224,-795,0,1761259746,15184.202136660002,120.06282603,50710.698095520005 2025-10-23,22:49:08.000,296,11067297,-795,0,1761259747,15184.195400349992,120.11921907000215,50710.76796672001 2025-10-23,22:49:09.000,296,11067296,-795,0,1761259748,15184.141509870002,120.07692428999871,50710.795915200004 2025-10-23,22:49:10.000,296,11067297,-795,0,1761259749,15184.154982489992,120.07692428999871,50710.75399248 2025-10-23,22:49:11.000,296,11067356,-795,0,1761259750,15184.161718800002,120.07692428999871,50710.90770912001 2025-10-23,22:49:12.000,296,11067318,-795,0,1761259751,15184.148246179997,120.03462951000256,50710.94963184 2025-10-23,22:49:13.000,296,11067302,-795,0,1761259752,15184.168455109997,120.03462951000256,50710.83783792001 2025-10-23,22:49:14.000,296,11067258,-795,0,1761259753,15184.161718800002,120.0275803800032,50710.97758032001 2025-10-23,22:49:15.000,296,11067273,-795,0,1761259754,15184.229081899997,120.02053125000384,50710.97758032001 2025-10-23,22:49:16.000,296,11067376,-795,0,1761259755,15184.222345590002,120.0275803800032,50711.02649016001 2025-10-23,22:49:17.000,296,11067287,-795,0,1761259756,15184.262763450002,120.03462951000256,50710.97758032001 2025-10-23,22:49:18.000,296,11067306,-795,0,1761259757,15184.289708689997,119.99233472999913,50711.04745152 2025-10-23,22:49:19.000,296,11067295,-795,0,1761259758,15184.289708689997,120.05577690000064,50710.93565760001 2025-10-23,22:49:20.000,296,11067425,-795,0,1761259759,15184.282972380002,120.0275803800032,50710.900722 2025-10-23,22:49:21.000,296,11067314,-795,0,1761259760,15184.336862859993,120.00643298999785,50710.87976064 2025-10-23,22:49:22.000,296,11067358,-795,0,1761259761,15184.357071789993,120.06282603,50710.99854168 2025-10-23,22:49:23.000,296,11067359,-795,0,1761259762,15184.370544409998,120.01348212000448,50710.95661896001 2025-10-23,22:49:24.000,296,11067291,-795,0,1761259763,15184.431171199998,120.04167864000192,50710.984567440006 2025-10-23,22:49:25.000,296,11067326,-795,0,1761259764,15184.437907509993,120.09807168000407,50711.06142576 2025-10-23,22:49:26.000,296,11067306,-795,0,1761259765,15184.444643819988,120.04167864000192,50710.99854168 2025-10-23,22:49:27.000,296,11067335,-795,0,1761259766,15184.451380129998,120.01348212000448,50711.06142576 2025-10-23,22:49:28.000,296,11067314,-795,0,1761259767,15184.505270609989,120.01348212000448,50711.0404644 2025-10-23,22:49:29.000,296,11067320,-795,0,1761259768,15184.485061679989,119.96413821000169,50711.09636136001 2025-10-23,22:49:30.000,296,11067325,-795,0,1761259769,15184.478325369993,119.96413821000169,50711.14527120001 2025-10-23,22:49:31.000,296,11067374,-795,0,1761259770,15184.431171199998,120.04167864000192,50711.01251592 2025-10-23,22:49:32.000,296,11067326,-795,0,1761259771,15184.464852749988,119.94299082000362,50711.01251592 2025-10-23,22:49:33.000,296,11067280,-795,0,1761259772,15184.471589059998,119.9288925600049,50711.00552880001 2025-10-23,22:49:34.000,296,11067338,-795,0,1761259773,15184.471589059998,119.94299082000362,50710.94963184 2025-10-23,22:49:35.000,296,11067372,-795,0,1761259774,15184.458116439993,119.90069604000018,50710.92867048001 2025-10-23,22:49:36.000,296,11067328,-795,0,1761259775,15184.478325369993,119.90774516999954,50710.9705932 2025-10-23,22:49:37.000,296,11067354,-795,0,1761259776,15184.471589059998,119.9288925600049,50711.06142576 2025-10-23,22:49:38.000,296,11067370,-795,0,1761259777,15184.498534299993,119.9147942999989,50711.06841288 2025-10-23,22:49:39.000,296,11067380,-795,0,1761259778,15184.565897399989,119.96413821000169,50711.07540000001 2025-10-23,22:49:40.000,296,11067317,-795,0,1761259779,15184.592842639999,119.97118734000105,50711.10334848001 2025-10-23,22:49:41.000,296,11067350,-795,0,1761259780,15184.485061679989,119.97118734000105,50710.97758032001 2025-10-23,22:49:42.000,296,11067334,-795,0,1761259781,15184.559161089994,119.94299082000362,50711.02649016001 2025-10-23,22:49:43.000,296,11067315,-795,0,1761259782,15184.559161089994,119.95708908000233,50711.10334848001 2025-10-23,22:49:44.000,296,11067367,-795,0,1761259783,15184.592842639999,119.94299082000362,50711.1103356 2025-10-23,22:49:45.000,296,11067348,-795,0,1761259784,15184.592842639999,120.0275803800032,50710.99854168 2025-10-23,22:49:46.000,296,11067354,-795,0,1761259785,15184.586106329989,120.00643298999785,50711.0404644 2025-10-23,22:49:47.000,296,11067270,-795,0,1761259786,15184.559161089994,119.92184342999826,50711.04745152 2025-10-23,22:49:48.000,296,11067318,-795,0,1761259787,15184.599578949994,119.93594169000426,50711.11732272 2025-10-23,22:49:49.000,296,11067369,-795,0,1761259788,15184.565897399989,119.90069604000018,50711.12430984001 2025-10-23,22:49:50.000,296,11067351,-795,0,1761259789,15184.565897399989,119.97118734000105,50711.06841288 2025-10-23,22:49:51.000,296,11067347,-795,0,1761259790,15184.606315259989,119.98528559999977,50711.00552880001 2025-10-23,22:49:52.000,296,11067394,-795,0,1761259791,15184.660205739994,119.94299082000362,50711.16623256 2025-10-23,22:49:53.000,296,11067338,-795,0,1761259792,15184.653469429999,120.01348212000448,50711.1802068 2025-10-23,22:49:54.000,296,11067328,-795,0,1761259793,15184.633260499999,119.97823647000041,50711.15924544 2025-10-23,22:49:55.000,296,11067341,-795,0,1761259794,15184.639996809994,119.98528559999977,50711.18719392 2025-10-23,22:49:56.000,296,11067406,-795,0,1761259795,15184.586106329989,120.04167864000192,50711.1802068 2025-10-23,22:49:57.000,296,11067356,-795,0,1761259796,15184.660205739994,120.07692428999871,50711.152258320006 2025-10-23,22:49:58.000,296,11067302,-795,0,1761259797,15184.599578949994,120.04872777000128,50711.06841288 2025-10-23,22:49:59.000,296,11067321,-795,0,1761259798,15184.619787879994,120.05577690000064,50711.06841288 2025-10-23,22:50:00.000,296,11067424,-795,0,1761259799,15184.599578949994,120.07692428999871,50711.14527120001 2025-10-23,22:50:01.000,296,11067304,-795,0,1761259800,15184.639996809994,120.14741558999958,50711.033477280005 2025-10-23,22:50:02.000,296,11067296,-795,0,1761259801,15184.653469429999,120.09102255000471,50711.13828408 2025-10-23,22:50:03.000,296,11067323,-795,0,1761259802,15184.619787879994,120.11921907000215,50711.09636136001 2025-10-23,22:50:04.000,296,11067308,-795,0,1761259803,15184.619787879994,120.18266124000365,50711.06142576 2025-10-23,22:50:05.000,296,11067330,-795,0,1761259804,15184.680414669994,120.11921907000215,50711.09636136001 2025-10-23,22:50:06.000,296,11067391,-795,0,1761259805,15184.606315259989,120.1756121100043,50711.17321968001 2025-10-23,22:50:07.000,296,11067326,-795,0,1761259806,15184.599578949994,120.18266124000365,50711.15924544 2025-10-23,22:50:08.000,296,11067370,-795,0,1761259807,15184.64673311999,120.23200514999917,50711.17321968001 2025-10-23,22:50:09.000,296,11067392,-795,0,1761259808,15184.680414669994,120.22495601999981,50711.11732272 2025-10-23,22:50:10.000,296,11067357,-795,0,1761259809,15184.660205739994,120.26725080000324,50711.1802068 2025-10-23,22:50:11.000,296,11067394,-795,0,1761259810,15184.68715097999,120.28839819000132,50711.11732272 2025-10-23,22:50:12.000,296,11067300,-795,0,1761259811,15184.64673311999,120.29544732000068,50711.082387120005 2025-10-23,22:50:13.000,296,11067383,-795,0,1761259812,15184.673678359999,120.26725080000324,50711.152258320006 2025-10-23,22:50:14.000,296,11067385,-795,0,1761259813,15184.700623599994,120.30249645000004,50711.13828408 2025-10-23,22:50:15.000,296,11067372,-795,0,1761259814,15184.66694204999,120.29544732000068,50711.07540000001 2025-10-23,22:50:16.000,296,11067354,-795,0,1761259815,15184.69388729,120.33069297000475,50711.10334848001 2025-10-23,22:50:17.000,296,11067236,-795,0,1761259816,15184.720832529994,120.30249645000004,50711.11732272 2025-10-23,22:50:18.000,296,11067297,-795,0,1761259817,15184.72756883999,120.30249645000004,50711.07540000001 2025-10-23,22:50:19.000,296,11067375,-795,0,1761259818,15184.73430515,120.23200514999917,50711.15924544 2025-10-23,22:50:20.000,296,11067372,-795,0,1761259819,15184.761250389995,120.22495601999981,50711.14527120001 2025-10-23,22:50:21.000,296,11067372,-795,0,1761259820,15184.741041459994,120.24610340999789,50711.131296960004 2025-10-23,22:50:22.000,296,11067327,-795,0,1761259821,15184.801668249995,120.22495601999981,50711.131296960004 2025-10-23,22:50:23.000,296,11067361,-795,0,1761259822,15184.842086109995,120.20380863000173,50711.16623256 2025-10-23,22:50:24.000,296,11067273,-795,0,1761259823,15184.801668249995,120.26725080000324,50711.20815528 2025-10-23,22:50:25.000,296,11067313,-795,0,1761259824,15184.84882241999,120.14741558999958,50711.19418104001 2025-10-23,22:50:26.000,296,11067396,-795,0,1761259825,15184.88924027999,120.1262682000015,50711.250078000005 2025-10-23,22:50:27.000,296,11067357,-795,0,1761259826,15184.93639445,120.14741558999958,50711.22212952001 2025-10-23,22:50:28.000,296,11067369,-795,0,1761259827,15184.92965813999,120.1262682000015,50711.19418104001 2025-10-23,22:50:29.000,296,11067415,-795,0,1761259828,15184.90944920999,120.08397341999807,50711.23610376 2025-10-23,22:50:30.000,296,11067288,-795,0,1761259829,15184.94986706999,120.06282603,50711.250078000005 2025-10-23,22:50:31.000,296,11067410,-795,0,1761259830,15184.95660338,120.03462951000256,50711.15924544 2025-10-23,22:50:32.000,296,11067308,-795,0,1761259831,15184.99028492999,120.05577690000064,50711.250078000005 2025-10-23,22:50:33.000,296,11067326,-795,0,1761259832,15185.023966479996,120.08397341999807,50711.20815528 2025-10-23,22:50:34.000,296,11067294,-795,0,1761259833,15185.05764803,120.10512081000343,50711.13828408 2025-10-23,22:50:35.000,296,11067342,-795,0,1761259834,15185.071120649991,120.03462951000256,50711.22212952001 2025-10-23,22:50:36.000,296,11067332,-795,0,1761259835,15185.071120649991,120.04872777000128,50711.2151424 2025-10-23,22:50:37.000,296,11067301,-795,0,1761259836,15185.07785696,120.04167864000192,50711.2850136 2025-10-23,22:50:38.000,296,11067321,-795,0,1761259837,15185.091329579991,120.00643298999785,50711.298987840004 2025-10-23,22:50:39.000,296,11067362,-795,0,1761259838,15185.158692680001,120.07692428999871,50711.34091056001 2025-10-23,22:50:40.000,296,11067330,-795,0,1761259839,15185.125011129996,120.11216994000279,50711.25706512 2025-10-23,22:50:41.000,296,11067289,-795,0,1761259840,15185.07785696,120.1262682000015,50711.23610376 2025-10-23,22:50:42.000,296,11067306,-795,0,1761259841,15185.125011129996,120.21085776000109,50711.368859040005 2025-10-23,22:50:43.000,296,11067301,-795,0,1761259842,15185.125011129996,120.1262682000015,50711.30597496 2025-10-23,22:50:44.000,296,11067350,-795,0,1761259843,15185.071120649991,120.16856297999766,50711.29200072001 2025-10-23,22:50:45.000,296,11067351,-795,0,1761259844,15185.11827482,120.1756121100043,50711.34091056001 2025-10-23,22:50:46.000,296,11067333,-795,0,1761259845,15185.07785696,120.1756121100043,50711.39680752 2025-10-23,22:50:47.000,296,11067342,-795,0,1761259846,15185.07785696,120.22495601999981,50711.40379464 2025-10-23,22:50:48.000,296,11067379,-795,0,1761259847,15185.003757549995,120.22495601999981,50711.38982040001 2025-10-23,22:50:49.000,296,11067383,-795,0,1761259848,15185.03070278999,120.21790689000045,50711.368859040005 2025-10-23,22:50:50.000,296,11067356,-795,0,1761259849,15185.003757549995,120.19675950000237,50711.45270448 2025-10-23,22:50:51.000,296,11067293,-795,0,1761259850,15184.99028492999,120.20380863000173,50711.37584616 2025-10-23,22:50:52.000,296,11067371,-795,0,1761259851,15184.97007599999,120.26725080000324,50711.55751128001 2025-10-23,22:50:53.000,296,11067288,-795,0,1761259852,15184.943130759995,120.26725080000324,50711.39680752 2025-10-23,22:50:54.000,296,11067379,-795,0,1761259853,15184.94986706999,120.2742999300026,50711.33392344 2025-10-23,22:50:55.000,296,11067348,-795,0,1761259854,15184.95660338,120.26725080000324,50711.39680752 2025-10-23,22:50:56.000,296,11067421,-795,0,1761259855,15184.943130759995,120.30249645000004,50711.44571736 2025-10-23,22:50:57.000,296,11067434,-795,0,1761259856,15184.93639445,120.33069297000475,50711.43174312001 2025-10-23,22:50:58.000,296,11067368,-795,0,1761259857,15184.89597659,120.28839819000132,50711.40379464 2025-10-23,22:50:59.000,296,11067318,-795,0,1761259858,15184.8353498,120.35888949000218,50711.52956280001 2025-10-23,22:51:00.000,296,11067357,-795,0,1761259859,15184.801668249995,120.35888949000218,50711.466678720004 2025-10-23,22:51:01.000,296,11067326,-795,0,1761259860,15184.80840455999,120.32364383999811,50711.50161432 2025-10-23,22:51:02.000,296,11067311,-795,0,1761259861,15184.81514087,120.39413513999898,50711.38982040001 2025-10-23,22:51:03.000,296,11067329,-795,0,1761259862,15184.78819562999,120.45052818000113,50711.43174312001 2025-10-23,22:51:04.000,296,11067418,-795,0,1761259863,15184.68715097999,120.42938079000305,50711.47366584 2025-10-23,22:51:05.000,296,11067413,-795,0,1761259864,15184.741041459994,120.51397035000264,50711.47366584 2025-10-23,22:51:06.000,296,11067270,-795,0,1761259865,15184.599578949994,120.52806861000136,50711.39680752 2025-10-23,22:51:07.000,296,11067435,-795,0,1761259866,15184.606315259989,120.56331425999815,50711.424756 2025-10-23,22:51:08.000,296,11067310,-795,0,1761259867,15184.579370019994,120.57036339000479,50711.48065296001 2025-10-23,22:51:09.000,296,11067405,-795,0,1761259868,15184.579370019994,120.57036339000479,50711.4946272 2025-10-23,22:51:10.000,296,11067320,-795,0,1761259869,15184.559161089994,120.5844616500035,50711.55052416 2025-10-23,22:51:11.000,296,11067375,-795,0,1761259870,15184.525479539989,120.54921599999943,50711.43174312001 2025-10-23,22:51:12.000,296,11067257,-795,0,1761259871,15184.565897399989,120.64790381999774,50711.536549920005 2025-10-23,22:51:13.000,296,11067350,-795,0,1761259872,15184.471589059998,120.56331425999815,50711.54353704 2025-10-23,22:51:14.000,296,11067341,-795,0,1761259873,15184.417698579993,120.51397035000264,50711.50860144001 2025-10-23,22:51:15.000,296,11067277,-795,0,1761259874,15184.464852749988,120.54216687000007,50711.52257568 2025-10-23,22:51:16.000,296,11067383,-795,0,1761259875,15184.471589059998,120.521019480002,50711.599433999996 2025-10-23,22:51:17.000,296,11067374,-795,0,1761259876,15184.518743229994,120.54921599999943,50711.599433999996 2025-10-23,22:51:18.000,296,11067342,-795,0,1761259877,15184.478325369993,120.45757731000049,50711.60642112001 2025-10-23,22:51:19.000,296,11067379,-795,0,1761259878,15184.451380129998,120.47872469999857,50711.634369600004 2025-10-23,22:51:20.000,296,11067403,-795,0,1761259879,15184.397489649993,120.51397035000264,50711.62738248001 2025-10-23,22:51:21.000,296,11067331,-795,0,1761259880,15184.377280719993,120.521019480002,50711.6693052 2025-10-23,22:51:22.000,296,11067403,-795,0,1761259881,15184.417698579993,120.49282296000456,50711.62039536 2025-10-23,22:51:23.000,296,11067367,-795,0,1761259882,15184.357071789993,120.54216687000007,50711.7391764 2025-10-23,22:51:24.000,296,11067411,-795,0,1761259883,15184.296444999993,120.49987209000392,50711.655330960006 2025-10-23,22:51:25.000,296,11067209,-795,0,1761259884,15184.262763450002,120.64790381999774,50711.585459760005 2025-10-23,22:51:26.000,296,11067387,-795,0,1761259885,15184.330126549998,120.60560904000158,50711.6693052 2025-10-23,22:51:27.000,296,11067444,-795,0,1761259886,15184.242554520002,120.65495295000437,50711.66231808 2025-10-23,22:51:28.000,296,11067335,-795,0,1761259887,15184.276236069993,120.75364077000268,50711.71821504 2025-10-23,22:51:29.000,296,11067363,-795,0,1761259888,15184.242554520002,120.7324933800046,50711.767124879996 2025-10-23,22:51:30.000,296,11067292,-795,0,1761259889,15184.208872969997,120.82413207000354,50711.74616352001 2025-10-23,22:51:31.000,296,11067276,-795,0,1761259890,15184.141509870002,120.8664268499997,50711.767124879996 2025-10-23,22:51:32.000,296,11067362,-795,0,1761259891,15184.121300940002,120.85232859000098,50711.8090476 2025-10-23,22:51:33.000,296,11067346,-795,0,1761259892,15184.067410459997,120.95101640999928,50711.79507336001 2025-10-23,22:51:34.000,296,11067333,-795,0,1761259893,15184.053937839992,120.97216380000464,50711.74616352001 2025-10-23,22:51:35.000,296,11067359,-795,0,1761259894,15184.074146769992,121.00036032000207,50711.78109912 2025-10-23,22:51:36.000,296,11067397,-795,0,1761259895,15183.993311049991,121.02855683999951,50711.77411200001 2025-10-23,22:51:37.000,296,11067339,-795,0,1761259896,15183.986574739996,121.02150771000015,50711.77411200001 2025-10-23,22:51:38.000,296,11067283,-795,0,1761259897,15183.946156879996,121.04265509999823,50711.74616352001 2025-10-23,22:51:39.000,296,11067427,-795,0,1761259898,15183.892266399991,121.14839205000317,50711.79507336001 2025-10-23,22:51:40.000,296,11067323,-795,0,1761259899,15183.824903299996,121.16953944000124,50711.81603472001 2025-10-23,22:51:41.000,296,11067259,-795,0,1761259900,15183.81143067999,121.19068682999932,50711.8090476 2025-10-23,22:51:42.000,296,11067366,-795,0,1761259901,15183.81816699,121.16953944000124,50711.83000896 2025-10-23,22:51:43.000,296,11067291,-795,0,1761259902,15183.79795806,121.15544118000253,50711.802060480004 2025-10-23,22:51:44.000,296,11067266,-795,0,1761259903,15183.79795806,121.23298161000275,50711.76013776 2025-10-23,22:51:45.000,296,11067387,-795,0,1761259904,15183.804694369996,121.25412900000083,50711.823021840006 2025-10-23,22:51:46.000,296,11067341,-795,0,1761259905,15183.77774913,121.27527638999891,50711.83000896 2025-10-23,22:51:47.000,296,11067330,-795,0,1761259906,15183.75080388999,121.30347291000362,50711.78109912 2025-10-23,22:51:48.000,296,11067326,-795,0,1761259907,15183.73733127,121.28232551999827,50711.83699608 2025-10-23,22:51:49.000,296,11067282,-795,0,1761259908,15183.75080388999,121.25412900000083,50711.72520216001 2025-10-23,22:51:50.000,296,11067428,-795,0,1761259909,15183.744067579995,121.3598659499985,50711.76013776 2025-10-23,22:51:51.000,296,11067341,-795,0,1761259910,15183.744067579995,121.40216073000192,50711.78109912 2025-10-23,22:51:52.000,296,11067359,-795,0,1761259911,15183.804694369996,121.43740637999872,50711.89988016 2025-10-23,22:51:53.000,296,11067384,-795,0,1761259912,15183.744067579995,121.49379942000087,50711.8789188 2025-10-23,22:51:54.000,296,11067341,-795,0,1761259913,15183.73733127,121.5360942000043,50711.83000896 2025-10-23,22:51:55.000,296,11067305,-795,0,1761259914,15183.77101281999,121.55724159000238,50711.85097032 2025-10-23,22:51:56.000,296,11067365,-795,0,1761259915,15183.764276509995,121.5713398500011,50711.90686728 2025-10-23,22:51:57.000,296,11067398,-795,0,1761259916,15183.703649719995,121.55724159000238,50711.89988016 2025-10-23,22:51:58.000,296,11067377,-795,0,1761259917,15183.69017709999,121.55724159000238,50711.92782864 2025-10-23,22:51:59.000,296,11067378,-795,0,1761259918,15183.75080388999,121.58543810999981,50711.92782864 2025-10-23,22:52:00.000,296,11067387,-795,0,1761259919,15183.69691341,121.64888028000132,50711.85097032 2025-10-23,22:52:01.000,296,11067351,-795,0,1761259920,15183.65649555,121.60658549999789,50711.871931680005 2025-10-23,22:52:02.000,296,11067421,-795,0,1761259921,15183.64975923999,121.64888028000132,50711.8789188 2025-10-23,22:52:03.000,296,11067360,-795,0,1761259922,15183.73733127,121.59953636999853,50711.88590592 2025-10-23,22:52:04.000,296,11067305,-795,0,1761259923,15183.73733127,121.59248723999917,50711.81603472001 2025-10-23,22:52:05.000,296,11067363,-795,0,1761259924,15183.75080388999,121.64183115000196,50711.934815759996 2025-10-23,22:52:06.000,296,11067360,-795,0,1761259925,15183.703649719995,121.6347820200026,50711.871931680005 2025-10-23,22:52:07.000,296,11067384,-795,0,1761259926,15183.71038602999,121.6347820200026,50711.90686728 2025-10-23,22:52:08.000,296,11067352,-795,0,1761259927,15183.7575402,121.61363463000453,50711.934815759996 2025-10-23,22:52:09.000,296,11067407,-795,0,1761259928,15183.73733127,121.61363463000453,50711.8789188 2025-10-23,22:52:10.000,296,11067307,-795,0,1761259929,15183.71712234,121.60658549999789,50711.920841520005 2025-10-23,22:52:11.000,296,11067373,-795,0,1761259930,15183.77101281999,121.64888028000132,50711.79507336001 2025-10-23,22:52:12.000,296,11067435,-795,0,1761259931,15183.804694369996,121.62068376000389,50711.89289304001 2025-10-23,22:52:13.000,296,11067265,-795,0,1761259932,15183.67670448,121.61363463000453,50711.83000896 2025-10-23,22:52:14.000,296,11067372,-795,0,1761259933,15183.7575402,121.6700276699994,50711.85795744 2025-10-23,22:52:15.000,296,11067465,-795,0,1761259934,15183.71712234,121.68412592999812,50711.84398320001 2025-10-23,22:52:16.000,296,11067376,-795,0,1761259935,15183.723858649995,121.69117506000475,50711.8090476 2025-10-23,22:52:17.000,296,11067352,-795,0,1761259936,15183.69017709999,121.66297854000004,50711.77411200001 2025-10-23,22:52:18.000,296,11067373,-795,0,1761259937,15183.67670448,121.69117506000475,50711.823021840006 2025-10-23,22:52:19.000,296,11067394,-795,0,1761259938,15183.69691341,121.68412592999812,50711.78808624 2025-10-23,22:52:20.000,296,11067329,-795,0,1761259939,15183.663231859995,121.65592941000068,50711.72520216001 2025-10-23,22:52:21.000,296,11067362,-795,0,1761259940,15183.63628662,121.71232245000283,50711.634369600004 2025-10-23,22:52:22.000,296,11067370,-795,0,1761259941,15183.622813999995,121.75461722999898,50711.78109912 2025-10-23,22:52:23.000,296,11067332,-795,0,1761259942,15183.60934137999,121.74051897000027,50711.64834384001 2025-10-23,22:52:24.000,296,11067402,-795,0,1761259943,15183.602605069995,121.86035418000392,50711.78808624 2025-10-23,22:52:25.000,296,11067325,-795,0,1761259944,15183.562187209995,121.85330505000456,50711.77411200001 2025-10-23,22:52:26.000,296,11067311,-795,0,1761259945,15183.56892351999,121.92379634999816,50711.71821504 2025-10-23,22:52:27.000,296,11067319,-795,0,1761259946,15183.562187209995,121.93789461000415,50711.74616352001 2025-10-23,22:52:28.000,296,11067406,-795,0,1761259947,15183.541978279995,121.95199287000287,50711.77411200001 2025-10-23,22:52:29.000,296,11067354,-795,0,1761259948,15183.521769349994,121.99428764999902,50711.76013776 2025-10-23,22:52:30.000,296,11067333,-795,0,1761259949,15183.54871458999,122.0295333000031,50711.704240800005 2025-10-23,22:52:31.000,296,11067282,-795,0,1761259950,15183.501560419994,122.01543504000438,50711.6693052 2025-10-23,22:52:32.000,296,11067382,-795,0,1761259951,15183.56892351999,122.10707373000332,50711.79507336001 2025-10-23,22:52:33.000,296,11067312,-795,0,1761259952,15183.501560419994,122.05068069000117,50711.83699608 2025-10-23,22:52:34.000,296,11067274,-795,0,1761259953,15183.541978279995,122.14231938000012,50711.802060480004 2025-10-23,22:52:35.000,296,11067312,-795,0,1761259954,15183.5554509,122.14231938000012,50711.85795744 2025-10-23,22:52:36.000,296,11067364,-795,0,1761259955,15183.50829672999,122.14936850999948,50711.84398320001 2025-10-23,22:52:37.000,296,11067370,-795,0,1761259956,15183.454406249999,122.14231938000012,50711.76013776 2025-10-23,22:52:38.000,296,11067424,-795,0,1761259957,15183.461142559994,122.15641763999884,50711.71122792 2025-10-23,22:52:39.000,296,11067274,-795,0,1761259958,15183.434197319999,122.21985981000034,50711.767124879996 2025-10-23,22:52:40.000,296,11067380,-795,0,1761259959,15183.400515769994,122.2269089399997,50711.72520216001 2025-10-23,22:52:41.000,296,11067371,-795,0,1761259960,15183.380306839994,122.28330198000185,50711.655330960006 2025-10-23,22:52:42.000,296,11067340,-795,0,1761259961,15183.400515769994,122.26920372000313,50711.802060480004 2025-10-23,22:52:43.000,296,11067400,-795,0,1761259962,15183.346625289989,122.30444936999993,50711.71122792 2025-10-23,22:52:44.000,296,11067418,-795,0,1761259963,15183.306207429989,122.34674415000336,50711.753150640005 2025-10-23,22:52:45.000,296,11067306,-795,0,1761259964,15183.312943739998,122.42428458000359,50711.66231808 2025-10-23,22:52:46.000,296,11067444,-795,0,1761259965,15183.272525879998,122.46657935999974,50711.73218928 2025-10-23,22:52:47.000,296,11067382,-795,0,1761259966,15183.205162779988,122.48772674999782,50711.77411200001 2025-10-23,22:52:48.000,296,11067340,-795,0,1761259967,15183.191690159998,122.55821804999869,50711.77411200001 2025-10-23,22:52:49.000,296,11067383,-795,0,1761259968,15183.124327060003,122.6216602200002,50711.69026656 2025-10-23,22:52:50.000,296,11067271,-795,0,1761259969,15183.124327060003,122.69920065000042,50711.74616352001 2025-10-23,22:52:51.000,296,11067337,-795,0,1761259970,15183.097381819993,122.66395500000363,50711.67629232001 2025-10-23,22:52:52.000,296,11067358,-795,0,1761259971,15183.090645509998,122.70624977999978,50711.73218928 2025-10-23,22:52:53.000,296,11067299,-755,0,1761259972,15183.117590749993,122.74854456000321,50711.704240800005 2025-10-23,22:52:54.000,296,11067303,-795,0,1761259973,15183.063700270002,122.81198673000472,50711.704240800005 2025-10-23,22:52:55.000,296,11067381,-795,0,1761259974,15183.083909200002,122.78379021,50711.79507336001 2025-10-23,22:52:56.000,296,11067370,-795,0,1761259975,15183.083909200002,122.76969195000129,50711.85795744 2025-10-23,22:52:57.000,296,11067380,-795,0,1761259976,15182.996337169992,122.8331341200028,50711.85097032 2025-10-23,22:52:58.000,296,11067425,-795,0,1761259977,15182.982864550002,122.88247802999831,50711.85795744 2025-10-23,22:52:59.000,296,11067317,-795,0,1761259978,15182.881819900002,122.88952715999767,50711.823021840006 2025-10-23,22:53:00.000,296,11067319,-795,0,1761259979,15182.949182999997,122.96001845999854,50711.83699608 2025-10-23,22:53:01.000,296,11067338,-795,0,1761259980,15182.908765139997,122.88247802999831,50711.71821504 2025-10-23,22:53:02.000,296,11067412,-795,0,1761259981,15182.922237760002,122.91067455000302,50711.8090476 2025-10-23,22:53:03.000,296,11067324,-795,0,1761259982,15182.868347279997,122.8965762900043,50711.8789188 2025-10-23,22:53:04.000,296,11067323,-795,0,1761259983,15182.922237760002,122.93887107000046,50711.84398320001 2025-10-23,22:53:05.000,296,11067291,-795,0,1761259984,15182.875083589992,122.8965762900043,50711.802060480004 2025-10-23,22:53:06.000,296,11067357,-795,0,1761259985,15182.807720489996,122.96001845999854,50711.920841520005 2025-10-23,22:53:07.000,296,11067358,-795,0,1761259986,15182.780775250001,122.9318219400011,50711.802060480004 2025-10-23,22:53:08.000,296,11067374,-795,0,1761259987,15182.713412149991,122.9670675899979,50711.81603472001 2025-10-23,22:53:09.000,296,11067423,-795,0,1761259988,15182.672994289991,122.9670675899979,50711.88590592 2025-10-23,22:53:10.000,296,11067309,-795,0,1761259989,15182.6797306,123.01641150000069,50711.86494456001 2025-10-23,22:53:11.000,296,11067258,-795,0,1761259990,15182.605631189996,123.00936237000133,50711.78808624 2025-10-23,22:53:12.000,296,11067321,-795,0,1761259991,15182.55847702,123.0305097599994,50711.88590592 2025-10-23,22:53:13.000,296,11067373,-795,0,1761259992,15182.55174070999,123.05165715000476,50711.871931680005 2025-10-23,22:53:14.000,296,11067384,-795,0,1761259993,15182.45743237,123.09395193000091,50711.8789188 2025-10-23,22:53:15.000,296,11067354,-795,0,1761259994,15182.45743237,123.1432958400037,50711.90686728 2025-10-23,22:53:16.000,296,11067370,-795,0,1761259995,15182.443959749995,123.19968887999858,50711.934815759996 2025-10-23,22:53:17.000,296,11067439,-795,0,1761259996,15182.31596986,123.30542583000351,50711.871931680005 2025-10-23,22:53:18.000,296,11067452,-795,0,1761259997,15182.24860675999,123.30542583000351,50711.83000896 2025-10-23,22:53:19.000,296,11067356,-795,0,1761259998,15182.194716279999,123.36886799999775,50711.89988016 2025-10-23,22:53:20.000,296,11067347,-795,0,1761259999,15182.174507349999,123.39706452000246,50711.95577712 2025-10-23,22:53:21.000,296,11067401,-795,0,1761260000,15182.113880559999,123.43231016999925,50711.823021840006 2025-10-23,22:53:22.000,296,11067290,-795,0,1761260001,15182.086935319989,123.44640842999797,50711.94879 2025-10-23,22:53:23.000,296,11067355,-795,0,1761260002,15182.059990079993,123.51689972999884,50711.90686728 2025-10-23,22:53:24.000,296,11067376,-795,0,1761260003,15181.985890669988,123.55919451000227,50711.91385440001 2025-10-23,22:53:25.000,296,11067392,-795,0,1761260004,15181.925263879988,123.59444015999907,50711.94180288001 2025-10-23,22:53:26.000,296,11067391,-795,0,1761260005,15181.871373399998,123.58034190000035,50712.0186612 2025-10-23,22:53:27.000,296,11067355,-795,0,1761260006,15181.871373399998,123.59444015999907,50712.01167408001 2025-10-23,22:53:28.000,296,11067336,-795,0,1761260007,15181.804010300002,123.65083320000122,50711.96276424001 2025-10-23,22:53:29.000,296,11067285,-795,0,1761260008,15181.756856129992,123.6719805899993,50712.039622560005 2025-10-23,22:53:30.000,296,11067361,-795,0,1761260009,15181.716438269992,123.67902971999865,50711.95577712 2025-10-23,22:53:31.000,296,11067308,-795,0,1761260010,15181.628866239997,123.6719805899993,50711.934815759996 2025-10-23,22:53:32.000,296,11067281,-795,0,1761260011,15181.568239449996,123.72837363000144,50711.920841520005 2025-10-23,22:53:33.000,296,11067377,-795,0,1761260012,15181.554766829991,123.69312798000465,50711.97673848 2025-10-23,22:53:34.000,296,11067385,-795,0,1761260013,15181.467194799996,123.7354227600008,50712.04660968 2025-10-23,22:53:35.000,296,11067351,-795,0,1761260014,15181.386359079996,123.79181580000295,50711.969751360004 2025-10-23,22:53:36.000,296,11067340,-795,0,1761260015,15181.31899598,123.75657014999888,50711.98372560001 2025-10-23,22:53:37.000,296,11067283,-795,0,1761260016,15181.31225966999,123.77066841000487,50712.01167408001 2025-10-23,22:53:38.000,296,11067305,-795,0,1761260017,15181.23816026,123.82001232000039,50711.934815759996 2025-10-23,22:53:39.000,296,11067348,-795,0,1761260018,15181.184269779995,123.84115970999846,50711.8789188 2025-10-23,22:53:40.000,296,11067395,-795,0,1761260019,15181.08996143999,123.93279840000469,50711.83000896 2025-10-23,22:53:41.000,296,11067409,-795,0,1761260020,15181.04954357999,123.90460187999997,50711.84398320001 2025-10-23,22:53:42.000,296,11067364,-795,0,1761260021,15181.015862029999,123.98919143999956,50711.85795744 2025-10-23,22:53:43.000,296,11067310,-795,0,1761260022,15180.975444169999,124.08787925999786,50711.89289304001 2025-10-23,22:53:44.000,296,11067331,-795,0,1761260023,15180.928289999989,124.08787925999786,50711.8789188 2025-10-23,22:53:45.000,296,11067356,-795,0,1761260024,15180.874399519998,124.15837055999873,50711.84398320001 2025-10-23,22:53:46.000,296,11067322,-795,0,1761260025,15180.854190589998,124.22181273000024,50711.79507336001 2025-10-23,22:53:47.000,296,11067398,-795,0,1761260026,15180.807036419988,124.2288618599996,50711.83699608 2025-10-23,22:53:48.000,296,11067354,-795,0,1761260027,15180.800300109993,124.27115664000303,50711.823021840006 2025-10-23,22:53:49.000,296,11067322,-795,0,1761260028,15180.739673319993,124.36984446000133,50711.90686728 2025-10-23,22:53:50.000,296,11067313,-795,0,1761260029,15180.665573910002,124.31345141999918,50711.871931680005 2025-10-23,22:53:51.000,296,11067344,-795,0,1761260030,15180.652101289998,124.25000924999767,50711.83000896 2025-10-23,22:53:52.000,296,11067315,-795,0,1761260031,15180.665573910002,124.3416479400039,50711.83699608 2025-10-23,22:53:53.000,296,11067332,-795,0,1761260032,15180.604947120002,124.32050054999854,50711.84398320001 2025-10-23,22:53:54.000,296,11067411,-795,0,1761260033,15180.517375089992,124.3416479400039,50711.83699608 2025-10-23,22:53:55.000,296,11067234,-795,0,1761260034,15180.470220919997,124.3416479400039,50711.88590592 2025-10-23,22:53:56.000,296,11067321,-795,0,1761260035,15180.429803059997,124.3416479400039,50711.85097032 2025-10-23,22:53:57.000,296,11067420,-795,0,1761260036,15180.362439960001,124.3416479400039,50711.78109912 2025-10-23,22:53:58.000,296,11067355,-795,0,1761260037,15180.342231030001,124.37689359000069,50711.8090476 2025-10-23,22:53:59.000,296,11067290,-795,0,1761260038,15180.322022100001,124.3416479400039,50711.78808624 2025-10-23,22:54:00.000,296,11067259,-795,0,1761260039,15180.254658999991,124.35574620000261,50711.85097032 2025-10-23,22:54:01.000,296,11067412,-795,0,1761260040,15180.22097745,124.39804097999877,50711.74616352001 2025-10-23,22:54:02.000,296,11067274,-795,0,1761260041,15180.15361434999,124.36279533000197,50711.85097032 2025-10-23,22:54:03.000,296,11067288,-795,0,1761260042,15180.17382327999,124.40509010999813,50711.83699608 2025-10-23,22:54:04.000,296,11067317,-795,0,1761260043,15180.126669109995,124.43328663000284,50711.79507336001 2025-10-23,22:54:05.000,296,11067387,-795,0,1761260044,15180.09298755999,124.40509010999813,50711.871931680005 2025-10-23,22:54:06.000,296,11067317,-795,0,1761260045,15180.066042319995,124.36279533000197,50711.871931680005 2025-10-23,22:54:07.000,296,11067339,-795,0,1761260046,15179.97847029,124.36279533000197,50711.78808624 2025-10-23,22:54:08.000,296,11067290,-795,0,1761260047,15179.95826136,124.40509010999813,50711.85795744 2025-10-23,22:54:09.000,296,11067398,-795,0,1761260048,15179.93805243,124.475581409999,50711.84398320001 2025-10-23,22:54:10.000,296,11067277,-795,0,1761260049,15179.87068932999,124.51787619000243,50711.86494456001 2025-10-23,22:54:11.000,296,11067337,-795,0,1761260050,15179.816798849999,124.50377793000371,50711.8789188 2025-10-23,22:54:12.000,296,11067377,-795,0,1761260051,15179.803326229994,124.52492532000178,50711.8090476 2025-10-23,22:54:13.000,296,11067312,-795,0,1761260052,15179.78985360999,124.53197445000114,50711.78109912 2025-10-23,22:54:14.000,296,11067326,-795,0,1761260053,15179.756172059999,124.50377793000371,50711.8090476 2025-10-23,22:54:15.000,296,11067349,-795,0,1761260054,15179.688808959989,124.56017096999858,50711.83699608 2025-10-23,22:54:16.000,296,11067359,-795,0,1761260055,15179.668600029989,124.68000618000224,50711.76013776 2025-10-23,22:54:17.000,296,11067370,-795,0,1761260056,15179.634918479998,124.64476052999817,50711.83000896 2025-10-23,22:54:18.000,296,11067276,-795,0,1761260057,15179.547346449988,124.68000618000224,50711.76013776 2025-10-23,22:54:19.000,296,11067265,-795,0,1761260058,15179.587764309988,124.7504974800031,50711.69725368001 2025-10-23,22:54:20.000,296,11067360,-795,0,1761260059,15179.513664899998,124.76459574000182,50711.655330960006 2025-10-23,22:54:21.000,296,11067423,-795,0,1761260060,15179.459774419993,124.77164487000118,50711.71821504 2025-10-23,22:54:22.000,296,11067389,-795,0,1761260061,15179.486719659988,124.75754661000246,50711.655330960006 2025-10-23,22:54:23.000,296,11067350,-795,0,1761260062,15179.473247039998,124.74344835000375,50711.634369600004 2025-10-23,22:54:24.000,296,11067292,-795,0,1761260063,15179.486719659988,124.75754661000246,50711.655330960006 2025-10-23,22:54:25.000,296,11067346,-795,0,1761260064,15179.527137519988,124.72935008999775,50711.62039536 2025-10-23,22:54:26.000,296,11067398,-795,0,1761260065,15179.453038109998,124.70115357000032,50711.62738248001 2025-10-23,22:54:27.000,296,11067308,-795,0,1761260066,15179.419356559993,124.70820269999967,50711.55751128001 2025-10-23,22:54:28.000,296,11067359,-795,0,1761260067,15179.365466080002,124.6870553100016,50711.59244688 2025-10-23,22:54:29.000,296,11067393,-795,0,1761260068,15179.372202389997,124.6518096600048,50711.52257568 2025-10-23,22:54:30.000,296,11067330,-795,0,1761260069,15179.277894049992,124.67295705000288,50711.52956280001 2025-10-23,22:54:31.000,296,11067455,-795,0,1761260070,15179.237476189992,124.6870553100016,50711.5644984 2025-10-23,22:54:32.000,296,11067353,-795,0,1761260071,15179.217267259992,124.60951488000137,50711.51558856 2025-10-23,22:54:33.000,296,11067375,-795,0,1761260072,15179.156640469992,124.60951488000137,50711.50161432 2025-10-23,22:54:34.000,296,11067359,-795,0,1761260073,15179.163376780001,124.62361314000009,50711.57148552 2025-10-23,22:54:35.000,296,11067376,-795,0,1761260074,15179.183585710001,124.6377113999988,50711.57847264001 2025-10-23,22:54:36.000,296,11067329,-795,0,1761260075,15179.190322019997,124.64476052999817,50711.62039536 2025-10-23,22:54:37.000,296,11067344,-795,0,1761260076,15179.197058329992,124.66590792000352,50711.64135672 2025-10-23,22:54:38.000,296,11067390,-795,0,1761260077,15179.197058329992,124.6870553100016,50711.62738248001 2025-10-23,22:54:39.000,296,11067319,-795,0,1761260078,15179.183585710001,124.70820269999967,50711.62738248001 2025-10-23,22:54:40.000,296,11067343,-795,0,1761260079,15179.136431539991,124.77164487000118,50711.599433999996 2025-10-23,22:54:41.000,296,11067337,-795,0,1761260080,15179.075804749991,124.79279225999926,50711.487640080006 2025-10-23,22:54:42.000,296,11067286,-795,0,1761260081,15179.015177959991,124.85623443000077,50711.52257568 2025-10-23,22:54:43.000,296,11067332,-795,0,1761260082,15179.055595819991,124.87033268999949,50711.43873024001 2025-10-23,22:54:44.000,296,11067316,-795,0,1761260083,15179.008441649996,124.91967660000228,50711.4946272 2025-10-23,22:54:45.000,296,11067275,-795,0,1761260084,15178.98149641,124.933774860001,50711.38982040001 2025-10-23,22:54:46.000,296,11067390,-795,0,1761260085,15178.96128748,124.98311877000378,50711.45270448 2025-10-23,22:54:47.000,296,11067330,-795,0,1761260086,15178.87371544999,125.0324626799993,50711.417768880005 2025-10-23,22:54:48.000,296,11067394,-795,0,1761260087,15178.88045176,125.01131529000122,50711.43873024001 2025-10-23,22:54:49.000,296,11067318,-795,0,1761260088,15178.85350651999,125.01836442000058,50711.45969160001 2025-10-23,22:54:50.000,296,11067349,-795,0,1761260089,15178.73225293999,124.99016790000314,50711.38283328 2025-10-23,22:54:51.000,296,11067273,-795,0,1761260090,15178.75919818,125.11000310999952,50711.36187192001 2025-10-23,22:54:52.000,296,11067240,-795,0,1761260091,15178.77267079999,125.10295398000017,50711.48065296001 2025-10-23,22:54:53.000,296,11067477,-795,0,1761260092,15178.75919818,125.16639615000167,50711.50860144001 2025-10-23,22:54:54.000,296,11067430,-795,0,1761260093,15178.75919818,125.20869092999783,50711.45969160001 2025-10-23,22:54:55.000,296,11067395,-795,0,1761260094,15178.71204400999,125.23688745000254,50711.54353704 2025-10-23,22:54:56.000,296,11067330,-795,0,1761260095,15178.71878032,125.22983832000318,50711.38283328 2025-10-23,22:54:57.000,296,11067365,-795,0,1761260096,15178.664889839994,125.30737875000341,50711.424756 2025-10-23,22:54:58.000,296,11067313,-795,0,1761260097,15178.61099935999,125.32852614000149,50711.368859040005 2025-10-23,22:54:59.000,296,11067342,-795,0,1761260098,15178.69183507999,125.34967352999956,50711.36187192001 2025-10-23,22:55:00.000,296,11067316,-795,0,1761260099,15178.61099935999,125.42016483000043,50711.34789768 2025-10-23,22:55:01.000,296,11067343,-795,0,1761260100,15178.59079042999,125.4554104800045,50711.34091056001 2025-10-23,22:55:02.000,296,11067393,-795,0,1761260101,15178.584054119994,125.44131221999851,50711.298987840004 2025-10-23,22:55:03.000,296,11067433,-795,0,1761260102,15178.604263049994,125.54000004000409,50711.23610376 2025-10-23,22:55:04.000,296,11067296,-795,0,1761260103,15178.63120828999,125.58229482000024,50711.29200072001 2025-10-23,22:55:05.000,296,11067374,-795,0,1761260104,15178.61773567,125.59639307999896,50711.250078000005 2025-10-23,22:55:06.000,296,11067394,-795,0,1761260105,15178.61773567,125.59639307999896,50711.20815528 2025-10-23,22:55:07.000,296,11067334,-795,0,1761260106,15178.644680909994,125.61754047000431,50711.201168160005 2025-10-23,22:55:08.000,296,11067420,-795,0,1761260107,15178.584054119994,125.68098263999855,50711.27802648 2025-10-23,22:55:09.000,296,11067349,-795,0,1761260108,15178.543636259994,125.75852306999877,50711.22911664 2025-10-23,22:55:10.000,296,11067378,-795,0,1761260109,15178.55037256999,125.78671959000349,50711.298987840004 2025-10-23,22:55:11.000,296,11067338,-795,0,1761260110,15178.557108879999,125.79376872000284,50711.23610376 2025-10-23,22:55:12.000,296,11067415,-795,0,1761260111,15178.496482089999,125.87835828000243,50711.25706512 2025-10-23,22:55:13.000,296,11067442,-795,0,1761260112,15178.496482089999,125.86426002000371,50711.26405224001 2025-10-23,22:55:14.000,296,11067358,-795,0,1761260113,15178.449327919989,125.91360392999923,50711.298987840004 2025-10-23,22:55:15.000,296,11067377,-795,0,1761260114,15178.422382679993,125.9840952300001,50711.22911664 2025-10-23,22:55:16.000,296,11067323,-795,0,1761260115,15178.368492199988,125.97704610000073,50711.22911664 2025-10-23,22:55:17.000,296,11067386,-795,0,1761260116,15178.334810649998,126.01934088000417,50711.14527120001 2025-10-23,22:55:18.000,296,11067436,-795,0,1761260117,15178.280920169993,126.07573391999904,50711.15924544 2025-10-23,22:55:19.000,296,11067406,-795,0,1761260118,15178.253974929998,126.07573391999904,50711.2151424 2025-10-23,22:55:20.000,296,11067377,-795,0,1761260119,15178.206820760002,126.0827830499984,50711.27802648 2025-10-23,22:55:21.000,296,11067396,-795,0,1761260120,15178.146193970002,126.1462252199999,50711.22212952001 2025-10-23,22:55:22.000,296,11067344,-795,0,1761260121,15178.159666589992,126.13917609000055,50711.24309088001 2025-10-23,22:55:23.000,296,11067326,-795,0,1761260122,15178.105776110002,126.26606043000356,50711.201168160005 2025-10-23,22:55:24.000,296,11067371,-795,0,1761260123,15178.078830869992,126.37179738000123,50711.20815528 2025-10-23,22:55:25.000,296,11067398,-795,0,1761260124,15178.011467769997,126.37179738000123,50711.20815528 2025-10-23,22:55:26.000,296,11067390,-795,0,1761260125,15177.977786219992,126.48458345999825,50711.26405224001 2025-10-23,22:55:27.000,296,11067317,-795,0,1761260126,15178.004731460001,126.4422886800021,50711.27802648 2025-10-23,22:55:28.000,296,11067316,-795,0,1761260127,15177.984522530001,126.56917301999783,50711.250078000005 2025-10-23,22:55:29.000,296,11067364,-795,0,1761260128,15177.971049909997,126.57622215000447,50711.33392344 2025-10-23,22:55:30.000,296,11067298,-795,0,1761260129,15177.944104670001,126.69605736000085,50711.319949200006 2025-10-23,22:55:31.000,296,11067392,-795,0,1761260130,15177.809378469996,126.66786084000341,50711.22911664 2025-10-23,22:55:32.000,296,11067319,-795,0,1761260131,15177.84306002,126.69605736000085,50711.25706512 2025-10-23,22:55:33.000,296,11067361,-795,0,1761260132,15177.836323709991,126.81589257000451,50711.17321968001 2025-10-23,22:55:34.000,296,11067320,-795,0,1761260133,15177.82285109,126.82999083000323,50711.18719392 2025-10-23,22:55:35.000,296,11067368,-795,0,1761260134,15177.795905849991,126.87228560999938,50711.19418104001 2025-10-23,22:55:36.000,296,11067354,-795,0,1761260135,15177.748751679996,126.85818735000066,50711.18719392 2025-10-23,22:55:37.000,296,11067371,-795,0,1761260136,15177.688124889995,126.92162952000217,50711.15924544 2025-10-23,22:55:38.000,296,11067354,-795,0,1761260137,15177.708333819995,126.8863838699981,50711.23610376 2025-10-23,22:55:39.000,296,11067319,-795,0,1761260138,15177.607289169995,126.94277691000025,50711.19418104001 2025-10-23,22:55:40.000,296,11067425,-795,0,1761260139,15177.62076179,126.93572778000089,50711.27802648 2025-10-23,22:55:41.000,296,11067425,-795,0,1761260140,15177.53318975999,126.94277691000025,50711.18719392 2025-10-23,22:55:42.000,296,11067456,-795,0,1761260141,15177.560135,126.91458039000281,50711.31296208001 2025-10-23,22:55:43.000,296,11067353,-795,0,1761260142,15177.53318975999,126.9991699500024,50711.27802648 2025-10-23,22:55:44.000,296,11067318,-795,0,1761260143,15177.55339868999,126.95687516999897,50711.26405224001 2025-10-23,22:55:45.000,296,11067434,-795,0,1761260144,15177.49277189999,126.97097342999768,50711.18719392 2025-10-23,22:55:46.000,296,11067410,-795,0,1761260145,15177.53992607,126.97097342999768,50711.2151424 2025-10-23,22:55:47.000,296,11067348,-795,0,1761260146,15177.560135,126.93572778000089,50711.2151424 2025-10-23,22:55:48.000,296,11067335,-795,0,1761260147,15177.546662379995,126.92867865000153,50711.1103356 2025-10-23,22:55:49.000,296,11067316,-795,0,1761260148,15177.560135,126.97097342999768,50711.1802068 2025-10-23,22:55:50.000,296,11067325,-795,0,1761260149,15177.51971714,126.92867865000153,50711.152258320006 2025-10-23,22:55:51.000,296,11067274,-795,0,1761260150,15177.51298082999,126.97097342999768,50711.12430984001 2025-10-23,22:55:52.000,296,11067394,-795,0,1761260151,15177.53318975999,126.97097342999768,50711.14527120001 2025-10-23,22:55:53.000,296,11067383,-795,0,1761260152,15177.587080239995,126.98507169000368,50711.2151424 2025-10-23,22:55:54.000,296,11067287,-795,0,1761260153,15177.506244519995,126.87228560999938,50711.131296960004 2025-10-23,22:55:55.000,296,11067363,-795,0,1761260154,15177.506244519995,126.97097342999768,50711.18719392 2025-10-23,22:55:56.000,296,11067390,-795,0,1761260155,15177.486035589995,126.92162952000217,50711.23610376 2025-10-23,22:55:57.000,296,11067335,-795,0,1761260156,15177.51971714,126.9004821300041,50711.27103936001 2025-10-23,22:55:58.000,296,11067384,-795,0,1761260157,15177.506244519995,126.87228560999938,50711.33392344 2025-10-23,22:55:59.000,296,11067275,-795,0,1761260158,15177.47929928,126.84408909000194,50711.27103936001 2025-10-23,22:56:00.000,296,11067326,-795,0,1761260159,15177.47256296999,126.82294170000387,50711.27802648 2025-10-23,22:56:01.000,296,11067386,-795,0,1761260160,15177.398463559999,126.84408909000194,50711.27802648 2025-10-23,22:56:02.000,296,11067334,-795,0,1761260161,15177.378254629999,126.79474517999915,50711.23610376 2025-10-23,22:56:03.000,296,11067367,-795,0,1761260162,15177.35130938999,126.82999083000323,50711.2151424 2025-10-23,22:56:04.000,296,11067426,-795,0,1761260163,15177.344573079994,126.76654866000172,50711.26405224001 2025-10-23,22:56:05.000,296,11067306,-795,0,1761260164,15177.324364149994,126.78064692000044,50711.24309088001 2025-10-23,22:56:06.000,296,11067373,-795,0,1761260165,15177.344573079994,126.79474517999915,50711.24309088001 2025-10-23,22:56:07.000,296,11067390,-795,0,1761260166,15177.33110045999,126.79474517999915,50711.23610376 2025-10-23,22:56:08.000,296,11067436,-795,0,1761260167,15177.33110045999,126.752450400003,50711.22911664 2025-10-23,22:56:09.000,296,11067406,-795,0,1761260168,15177.290682599989,126.71015561999957,50711.26405224001 2025-10-23,22:56:10.000,296,11067369,-795,0,1761260169,15177.216583189998,126.73130300999765,50711.22911664 2025-10-23,22:56:11.000,296,11067269,-795,0,1761260170,15177.203110569993,126.73835214000428,50711.18719392 2025-10-23,22:56:12.000,296,11067284,-795,0,1761260171,15177.223319499994,126.66081171000405,50711.2151424 2025-10-23,22:56:13.000,296,11067293,-795,0,1761260172,15177.216583189998,126.71015561999957,50711.2151424 2025-10-23,22:56:14.000,296,11067317,-795,0,1761260173,15177.129011159988,126.71015561999957,50711.19418104001 2025-10-23,22:56:15.000,296,11067306,-795,0,1761260174,15177.115538539998,126.73130300999765,50711.34091056001 2025-10-23,22:56:16.000,296,11067300,-795,0,1761260175,15177.129011159988,126.69605736000085,50711.20815528 2025-10-23,22:56:17.000,296,11067315,-795,0,1761260176,15177.115538539998,126.71015561999957,50711.27103936001 2025-10-23,22:56:18.000,296,11067332,-795,0,1761260177,15177.081856989993,126.68195910000213,50711.13828408 2025-10-23,22:56:19.000,296,11067330,-795,0,1761260178,15177.048175440003,126.72425387999829,50711.152258320006 2025-10-23,22:56:20.000,296,11067334,-795,0,1761260179,15177.001021269993,126.69605736000085,50711.2151424 2025-10-23,22:56:21.000,296,11067332,-795,0,1761260180,15176.994284959997,126.71720474999893,50711.10334848001 2025-10-23,22:56:22.000,296,11067332,-795,0,1761260181,15176.920185549992,126.72425387999829,50711.06841288 2025-10-23,22:56:23.000,296,11067385,-795,0,1761260182,15176.913449239997,126.73835214000428,50711.07540000001 2025-10-23,22:56:24.000,296,11067371,-795,0,1761260183,15176.866295070002,126.752450400003,50711.07540000001 2025-10-23,22:56:25.000,296,11067353,-795,0,1761260184,15176.798931969992,126.74540127000364,50711.04745152 2025-10-23,22:56:26.000,296,11067400,-795,0,1761260185,15176.771986729997,126.69605736000085,50711.06841288 2025-10-23,22:56:27.000,296,11067408,-795,0,1761260186,15176.724832560001,126.73835214000428,50711.06841288 2025-10-23,22:56:28.000,296,11067400,-795,0,1761260187,15176.704623630001,126.76654866000172,50711.1802068 2025-10-23,22:56:29.000,296,11067375,-795,0,1761260188,15176.610315289996,126.73130300999765,50711.24309088001 2025-10-23,22:56:30.000,296,11067368,-795,0,1761260189,15176.617051599991,126.80884343999787,50711.1103356 2025-10-23,22:56:31.000,296,11067423,-795,0,1761260190,15176.529479569996,126.76654866000172,50711.12430984001 2025-10-23,22:56:32.000,296,11067314,-795,0,1761260191,15176.51600694999,126.70310649000021,50711.07540000001 2025-10-23,22:56:33.000,296,11067320,-795,0,1761260192,15176.50253433,126.76654866000172,50711.0404644 2025-10-23,22:56:34.000,296,11067376,-795,0,1761260193,15176.38128075,126.79474517999915,50711.08937424 2025-10-23,22:56:35.000,296,11067374,-795,0,1761260194,15176.388017059995,126.87933473999874,50711.12430984001 2025-10-23,22:56:36.000,296,11067388,-795,0,1761260195,15176.38128075,126.81589257000451,50711.05443864001 2025-10-23,22:56:37.000,296,11067292,-795,0,1761260196,15176.327390269995,126.89343300000473,50710.99155456 2025-10-23,22:56:38.000,296,11067371,-795,0,1761260197,15176.26002717,126.8863838699981,50711.01950304 2025-10-23,22:56:39.000,296,11067373,-795,0,1761260198,15176.19940038,126.85818735000066,50711.10334848001 2025-10-23,22:56:40.000,296,11067352,-795,0,1761260199,15176.185927759994,126.91458039000281,50711.033477280005 2025-10-23,22:56:41.000,296,11067354,-795,0,1761260200,15176.15224620999,126.9498260399996,50711.033477280005 2025-10-23,22:56:42.000,296,11067364,-795,0,1761260201,15176.071410489989,126.97802256000432,50710.99155456 2025-10-23,22:56:43.000,296,11067401,-795,0,1761260202,15176.091619419989,126.97802256000432,50710.93565760001 2025-10-23,22:56:44.000,296,11067324,-755,0,1761260203,15176.030992629989,127.05556299000455,50711.04745152 2025-10-23,22:56:45.000,296,11067344,-795,0,1761260204,15176.051201559989,127.06966125000326,50711.01251592 2025-10-23,22:56:46.000,296,11067385,-795,0,1761260205,15175.943420599993,127.16834907000157,50710.89373488 2025-10-23,22:56:47.000,296,11067300,-795,0,1761260206,15175.956893219998,127.14015255000413,50711.06841288 2025-10-23,22:56:48.000,296,11067428,-795,0,1761260207,15175.828903330003,127.17539820000093,50710.94963184 2025-10-23,22:56:49.000,296,11067427,-795,0,1761260208,15175.815430709998,127.23884037000244,50710.97758032001 2025-10-23,22:56:50.000,296,11067397,-795,0,1761260209,15175.781749159993,127.26703688999987,50710.97758032001 2025-10-23,22:56:51.000,296,11067359,-795,0,1761260210,15175.734594989997,127.28113514999859,50710.97758032001 2025-10-23,22:56:52.000,296,11067326,-795,0,1761260211,15175.741331299992,127.35162644999946,50710.88674776001 2025-10-23,22:56:53.000,296,11067373,-795,0,1761260212,15175.687440820002,127.31638080000266,50710.984567440006 2025-10-23,22:56:54.000,296,11067285,-795,0,1761260213,15175.680704509992,127.32342993000202,50711.01251592 2025-10-23,22:56:55.000,296,11067304,-795,0,1761260214,15175.640286649992,127.43621600999904,50710.9705932 2025-10-23,22:56:56.000,296,11067350,-795,0,1761260215,15175.559450929992,127.41506862000097,50711.0404644 2025-10-23,22:56:57.000,296,11067320,-795,0,1761260216,15175.566187240001,127.46441253000376,50710.93565760001 2025-10-23,22:56:58.000,296,11067334,-795,0,1761260217,15175.532505689996,127.43621600999904,50710.900722 2025-10-23,22:56:59.000,296,11067458,-795,0,1761260218,15175.471878899996,127.49260905000119,50710.94264472 2025-10-23,22:57:00.000,296,11067372,-795,0,1761260219,15175.451669969996,127.45031426999776,50710.816876560006 2025-10-23,22:57:01.000,296,11067394,-795,0,1761260220,15175.438197349991,127.4573634000044,50710.82386368 2025-10-23,22:57:02.000,296,11067351,-795,0,1761260221,15175.397779489991,127.47146166000311,50710.85879928001 2025-10-23,22:57:03.000,296,11067392,-795,0,1761260222,15175.391043179996,127.54195296000398,50710.92867048001 2025-10-23,22:57:04.000,296,11067357,-795,0,1761260223,15175.370834249996,127.47851079000247,50710.94264472 2025-10-23,22:57:05.000,296,11067412,-795,0,1761260224,15175.33715269999,127.54195296000398,50710.89373488 2025-10-23,22:57:06.000,296,11067323,-795,0,1761260225,15175.27652590999,127.52080556999863,50710.89373488 2025-10-23,22:57:07.000,296,11067383,-795,0,1761260226,15175.229371739995,127.52080556999863,50710.82386368 2025-10-23,22:57:08.000,296,11067363,-795,0,1761260227,15175.209162809995,127.56310035000206,50710.92867048001 2025-10-23,22:57:09.000,296,11067373,-795,0,1761260228,15175.14179971,127.61949339000421,50710.914696240005 2025-10-23,22:57:10.000,296,11067348,-795,0,1761260229,15175.108118159995,127.63359165000293,50710.78194096 2025-10-23,22:57:11.000,296,11067437,-795,0,1761260230,15175.12159078,127.71818121000251,50710.76097960001 2025-10-23,22:57:12.000,296,11067386,-795,0,1761260231,15175.11485446999,127.75342685999931,50710.77495384 2025-10-23,22:57:13.000,296,11067273,-795,0,1761260232,15175.01380981999,127.73227947000123,50710.726044 2025-10-23,22:57:14.000,296,11067399,-795,0,1761260233,15174.966655649994,127.85916381000425,50710.67713416 2025-10-23,22:57:15.000,296,11067324,-795,0,1761260234,15174.919501479999,127.92260597999848,50710.77495384 2025-10-23,22:57:16.000,296,11067483,-795,0,1761260235,15174.845402069994,127.95080250000319,50710.6561728 2025-10-23,22:57:17.000,296,11067328,-795,0,1761260236,15174.778038969998,127.98604814999999,50710.61425008 2025-10-23,22:57:18.000,296,11067363,-795,0,1761260237,15174.804984209994,128.00719553999807,50710.64219856001 2025-10-23,22:57:19.000,296,11067325,-795,0,1761260238,15174.717412179998,128.0847359699983,50710.64219856001 2025-10-23,22:57:20.000,296,11067347,-795,0,1761260239,15174.697203249998,128.0988342300043,50710.69110840001 2025-10-23,22:57:21.000,296,11067388,-795,0,1761260240,15174.703939559993,128.12703075000172,50710.71905688001 2025-10-23,22:57:22.000,296,11067393,-795,0,1761260241,15174.697203249998,128.1975220500026,50710.67014704001 2025-10-23,22:57:23.000,296,11067381,-795,0,1761260242,15174.717412179998,128.26801335000346,50710.71905688001 2025-10-23,22:57:24.000,296,11067324,-795,0,1761260243,15174.670258009988,128.3314555199977,50710.78194096 2025-10-23,22:57:25.000,296,11067325,-795,0,1761260244,15174.643312769993,128.3103081299996,50710.73303112 2025-10-23,22:57:26.000,296,11067301,-795,0,1761260245,15174.589422290002,128.28211161000218,50710.66315992 2025-10-23,22:57:27.000,296,11067341,-795,0,1761260246,15174.609631220002,128.31735725999897,50710.67713416 2025-10-23,22:57:28.000,296,11067390,-795,0,1761260247,15174.569213360002,128.3948976899992,50710.75399248 2025-10-23,22:57:29.000,296,11067427,-795,0,1761260248,15174.508586570002,128.4230942100039,50710.85181216 2025-10-23,22:57:30.000,296,11067350,-795,0,1761260249,15174.549004430002,128.3948976899992,50710.71905688001 2025-10-23,22:57:31.000,296,11067281,-795,0,1761260250,15174.501850259992,128.31735725999897,50710.68412128 2025-10-23,22:57:32.000,296,11067333,-795,0,1761260251,15174.488377640002,128.38079943000048,50710.78194096 2025-10-23,22:57:33.000,296,11067263,-795,0,1761260252,15174.346915130001,128.444241600002,50710.649185680006 2025-10-23,22:57:34.000,296,11067330,-795,0,1761260253,15174.299760959992,128.43014334000327,50710.66315992 2025-10-23,22:57:35.000,296,11067376,-795,0,1761260254,15174.225661550001,128.45129073000135,50710.71905688001 2025-10-23,22:57:36.000,296,11067326,-795,0,1761260255,15174.212188929996,128.46538899000006,50710.71905688001 2025-10-23,22:57:37.000,296,11067350,-795,0,1761260256,15174.14482583,128.51473290000285,50710.726044 2025-10-23,22:57:38.000,296,11067406,-795,0,1761260257,15174.131353209996,128.61342072000116,50710.70508264 2025-10-23,22:57:39.000,296,11067337,-795,0,1761260258,15174.08419904,128.62751897999988,50710.69110840001 2025-10-23,22:57:40.000,296,11067402,-795,0,1761260259,15173.98315439,128.74735419000353,50710.74001824001 2025-10-23,22:57:41.000,296,11067421,-795,0,1761260260,15173.929263909995,128.76145245000225,50710.68412128 2025-10-23,22:57:42.000,296,11067257,-795,0,1761260261,15173.93600021999,128.83899288000248,50710.68412128 2025-10-23,22:57:43.000,296,11067505,-795,0,1761260262,15173.86190081,128.94472983000014,50710.71206976 2025-10-23,22:57:44.000,296,11067368,-795,0,1761260263,15173.76085616,129.08571243000188,50710.63521144 2025-10-23,22:57:45.000,296,11067383,-795,0,1761260264,15173.727174609994,129.1139089499993,50710.59328872001 2025-10-23,22:57:46.000,296,11067362,-795,0,1761260265,15173.680020439999,129.17735112000082,50710.54437888 2025-10-23,22:57:47.000,296,11067321,-795,0,1761260266,15173.69349305999,129.30423546000384,50710.55136600001 2025-10-23,22:57:48.000,296,11067376,-795,0,1761260267,15173.653075199989,129.3747267600047,50710.579314480005 2025-10-23,22:57:49.000,296,11067387,-795,0,1761260268,15173.632866269989,129.45226718999766,50710.62123720001 2025-10-23,22:57:50.000,296,11067425,-795,0,1761260269,15173.592448409989,129.53685675000452,50710.50245616001 2025-10-23,22:57:51.000,296,11067399,-795,0,1761260270,15173.525085309993,129.58620066000003,50710.460533440004 2025-10-23,22:57:52.000,296,11067339,-795,0,1761260271,15173.538557929998,129.6566919600009,50710.53739176 2025-10-23,22:57:53.000,296,11067425,-795,0,1761260272,15173.538557929998,129.7201341300024,50710.55835312 2025-10-23,22:57:54.000,296,11067351,-795,0,1761260273,15173.498140069998,129.76947803999792,50710.53739176 2025-10-23,22:57:55.000,296,11067369,-795,0,1761260274,15173.457722209998,129.83292020999943,50710.5164304 2025-10-23,22:57:56.000,296,11067412,-795,0,1761260275,15173.390359110002,129.84701846999815,50710.530404640005 2025-10-23,22:57:57.000,296,11067394,-795,0,1761260276,15173.289314460002,129.8681658600035,50710.530404640005 2025-10-23,22:57:58.000,296,11067333,-795,0,1761260277,15173.248896600002,129.92455889999837,50710.56534024 2025-10-23,22:57:59.000,296,11067335,-795,0,1761260278,15173.181533499992,129.93160802999773,50710.50245616001 2025-10-23,22:58:00.000,296,11067323,-795,0,1761260279,15173.046807300001,130.02324672000395,50710.47450768001 2025-10-23,22:58:01.000,296,11067383,-795,0,1761260280,15172.979444199991,130.02324672000395,50710.45354632001 2025-10-23,22:58:02.000,296,11067427,-795,0,1761260281,15172.912081099996,130.0655415000001,50710.52341752001 2025-10-23,22:58:03.000,296,11067284,-795,0,1761260282,15172.88513586,130.19242584000312,50710.481494800006 2025-10-23,22:58:04.000,296,11067350,-795,0,1761260283,15172.750409659995,130.1783275800044,50710.54437888 2025-10-23,22:58:05.000,296,11067315,-795,0,1761260284,15172.70325549,130.23472061999928,50710.52341752001 2025-10-23,22:58:06.000,296,11067440,-795,0,1761260285,15172.62241977,130.32635930999822,50710.50245616001 2025-10-23,22:58:07.000,296,11067371,-795,0,1761260286,15172.57526559999,130.46734190999996,50710.55136600001 2025-10-23,22:58:08.000,296,11067392,-795,0,1761260287,15172.47422094999,130.58012799000426,50710.50944328 2025-10-23,22:58:09.000,296,11067393,-795,0,1761260288,15172.400121539999,130.69996320000064,50710.54437888 2025-10-23,22:58:10.000,296,11067320,-795,0,1761260289,15172.379912609998,130.74930711000343,50710.50944328 2025-10-23,22:58:11.000,296,11067425,-795,0,1761260290,15172.299076889998,130.79865101999894,50710.50245616001 2025-10-23,22:58:12.000,296,11067360,-795,0,1761260291,15172.272131649988,130.8902897099979,50710.54437888 2025-10-23,22:58:13.000,296,11067352,-795,0,1761260292,15172.191295930003,130.96078100999875,50710.481494800006 2025-10-23,22:58:14.000,296,11067387,-795,0,1761260293,15172.063306039992,131.15815665000264,50710.55835312 2025-10-23,22:58:15.000,296,11067334,-795,0,1761260294,15172.016151869997,131.15815665000264,50710.56534024 2025-10-23,22:58:16.000,296,11067355,-795,0,1761260295,15171.942052459992,131.32028664000245,50710.5164304 2025-10-23,22:58:17.000,296,11067349,-795,0,1761260296,15171.834271499996,131.33438490000117,50710.47450768001 2025-10-23,22:58:18.000,296,11067397,-795,0,1761260297,15171.7669084,131.41897446000075,50710.38367512001 2025-10-23,22:58:19.000,296,11067408,-795,0,1761260298,15171.760172089991,131.49651489000098,50710.32079104 2025-10-23,22:58:20.000,296,11067328,-795,0,1761260299,15171.67933636999,131.50356402000034,50710.43957208 2025-10-23,22:58:21.000,296,11067430,-795,0,1761260300,15171.54461017,131.51766227999906,50710.411623600005 2025-10-23,22:58:22.000,296,11067314,-795,0,1761260301,15171.48398338,131.5388096700044,50710.50944328 2025-10-23,22:58:23.000,296,11067325,-795,0,1761260302,15171.44356552,131.5740553200012,50710.4465592 2025-10-23,22:58:24.000,296,11067305,-795,0,1761260303,15171.349257179994,131.67979226999887,50710.43957208 2025-10-23,22:58:25.000,296,11067377,-795,0,1761260304,15171.288630389994,131.70798879000358,50710.49546904 2025-10-23,22:58:26.000,296,11067420,-795,0,1761260305,15171.207794669994,131.7220870500023,50710.49546904 2025-10-23,22:58:27.000,296,11067419,-795,0,1761260306,15171.120222639998,131.77848009000445,50710.5863016 2025-10-23,22:58:28.000,296,11067428,-795,0,1761260307,15171.046123229993,131.8066766100019,50710.56534024 2025-10-23,22:58:29.000,296,11067437,-795,0,1761260308,15170.972023820003,131.8842170400021,50710.52341752001 2025-10-23,22:58:30.000,296,11067426,-795,0,1761260309,15170.938342269998,131.99700311999914,50710.5164304 2025-10-23,22:58:31.000,296,11067489,-795,0,1761260310,15170.817088689997,132.07454354999936,50710.42559784001 2025-10-23,22:58:32.000,296,11067264,-795,0,1761260311,15170.756461899997,132.2648700600039,50710.48848192 2025-10-23,22:58:33.000,296,11067437,-795,0,1761260312,15170.668889870001,132.33536136000475,50710.49546904 2025-10-23,22:58:34.000,296,11067361,-795,0,1761260313,15170.608263080001,132.49749135000457,50710.48848192 2025-10-23,22:58:35.000,296,11067454,-795,0,1761260314,15170.473536879996,132.5891300400035,50710.481494800006 2025-10-23,22:58:36.000,296,11067336,-795,0,1761260315,15170.40617378,132.75126003000332,50710.460533440004 2025-10-23,22:58:37.000,296,11067339,-795,0,1761260316,15170.372492229995,132.84994785000163,50710.42559784001 2025-10-23,22:58:38.000,296,11067328,-795,0,1761260317,15170.27818388999,132.94158654000057,50710.411623600005 2025-10-23,22:58:39.000,296,11067380,-795,0,1761260318,15170.19734816999,133.05437262000487,50710.481494800006 2025-10-23,22:58:40.000,296,11067390,-795,0,1761260319,15170.170402929994,133.1671587000019,50710.481494800006 2025-10-23,22:58:41.000,296,11067394,-795,0,1761260320,15170.09630351999,133.19535521999933,50710.39764936 2025-10-23,22:58:42.000,296,11067300,-795,0,1761260321,15170.028940419994,133.2799447799989,50710.43957208 2025-10-23,22:58:43.000,296,11067310,-795,0,1761260322,15169.981786249999,133.35748520999914,50710.481494800006 2025-10-23,22:58:44.000,296,11067311,-795,0,1761260323,15169.941368389998,133.51961519999895,50710.432584960006 2025-10-23,22:58:45.000,296,11067333,-795,0,1761260324,15169.813378499988,133.49141868000152,50710.5164304 2025-10-23,22:58:46.000,296,11067337,-795,0,1761260325,15169.766224329993,133.56895911000174,50710.4465592 2025-10-23,22:58:47.000,296,11067300,-795,0,1761260326,15169.692124920002,133.61830302000453,50710.460533440004 2025-10-23,22:58:48.000,296,11067356,-795,0,1761260327,15169.584343959992,133.68174518999876,50710.432584960006 2025-10-23,22:58:49.000,296,11067383,-795,0,1761260328,15169.564135029992,133.78043301000434,50710.481494800006 2025-10-23,22:58:50.000,296,11067347,-795,0,1761260329,15169.483299309992,133.83682604999922,50710.43957208 2025-10-23,22:58:51.000,296,11067388,-795,0,1761260330,15169.368782040001,133.9707595200016,50710.38367512001 2025-10-23,22:58:52.000,296,11067358,-795,0,1761260331,15169.341836799991,133.9848577800003,50710.292842560004 2025-10-23,22:58:53.000,296,11067464,-795,0,1761260332,15169.24752846,134.07649646999926,50710.34873952 2025-10-23,22:58:54.000,296,11067386,-795,0,1761260333,15169.11953856999,134.11174212000333,50710.33476528001 2025-10-23,22:58:55.000,296,11067357,-795,0,1761260334,15169.05891177999,134.2809212400025,50710.39066224 2025-10-23,22:58:56.000,296,11067413,-795,0,1761260335,15168.99828498999,134.27387211000314,50710.411623600005 2025-10-23,22:58:57.000,296,11067362,-795,0,1761260336,15168.89724033999,134.33731428000465,50710.38367512001 2025-10-23,22:58:58.000,296,11067352,-795,0,1761260337,15168.863558789999,134.45714949000103,50710.313803920006 2025-10-23,22:58:59.000,296,11067350,-795,0,1761260338,15168.789459379994,134.56993556999805,50710.33476528001 2025-10-23,22:59:00.000,296,11067305,-795,0,1761260339,15168.708623659993,134.58403383000405,50710.30681680001 2025-10-23,22:59:01.000,296,11067287,-795,0,1761260340,15168.594106389988,134.6545251300049,50710.292842560004 2025-10-23,22:59:02.000,296,11067324,-795,0,1761260341,15168.560424839998,134.75321295000322,50710.40463648001 2025-10-23,22:59:03.000,296,11067368,-795,0,1761260342,15168.526743289993,134.7743603400013,50710.36970088 2025-10-23,22:59:04.000,296,11067370,-795,0,1761260343,15168.439171259997,134.82370425000408,50710.30681680001 2025-10-23,22:59:05.000,296,11067429,-795,0,1761260344,15168.425698639992,134.97878511000454,50710.39764936 2025-10-23,22:59:06.000,296,11067412,-795,0,1761260345,15168.365071849992,134.9858342400039,50710.3417524 2025-10-23,22:59:07.000,296,11067380,-795,0,1761260346,15168.277499819997,135.07042380000348,50710.36970088 2025-10-23,22:59:08.000,296,11067440,-795,0,1761260347,15168.223609339992,135.1832098800005,50710.29982968 2025-10-23,22:59:09.000,296,11067339,-795,0,1761260348,15168.149509930001,135.246652050002,50710.25091984 2025-10-23,22:59:10.000,296,11067371,-795,0,1761260349,15168.08888314,135.32419248000224,50710.292842560004 2025-10-23,22:59:11.000,296,11067405,-795,0,1761260350,15167.974365869995,135.40878204000182,50710.146113040006 2025-10-23,22:59:12.000,296,11067407,-795,0,1761260351,15167.92047538999,135.44402768999862,50710.29982968 2025-10-23,22:59:13.000,296,11067393,-795,0,1761260352,15167.86658491,135.45107681999798,50710.243932720005 2025-10-23,22:59:14.000,296,11067255,-795,0,1761260353,15167.80595812,135.54976464000356,50710.264894080006 2025-10-23,22:59:15.000,296,11067312,-795,0,1761260354,15167.71838608999,135.55681377000292,50710.20201 2025-10-23,22:59:16.000,296,11067342,-795,0,1761260355,15167.684704539999,135.66959984999994,50710.125151680004 2025-10-23,22:59:17.000,296,11067350,-795,0,1761260356,15167.69817715999,135.73304202000145,50710.20201 2025-10-23,22:59:18.000,296,11067507,-795,0,1761260357,15167.651022989994,135.73304202000145,50710.16707440001 2025-10-23,22:59:19.000,296,11067323,-795,0,1761260358,15167.70491347,135.7894350600036,50710.22297136 2025-10-23,22:59:20.000,296,11067406,-795,0,1761260359,15167.684704539999,135.8246807100004,50710.11816456001 2025-10-23,22:59:21.000,296,11067305,-795,0,1761260360,15167.644286679999,135.90927026999998,50710.125151680004 2025-10-23,22:59:22.000,296,11067374,-795,0,1761260361,15167.624077749999,135.9233685299987,50710.0622676 2025-10-23,22:59:23.000,296,11067307,-795,0,1761260362,15167.65775929999,135.96566331000213,50710.0622676 2025-10-23,22:59:24.000,296,11067316,-795,0,1761260363,15167.65775929999,136.0714002599998,50710.097203200006 2025-10-23,22:59:25.000,296,11067381,-795,0,1761260364,15167.590396199994,136.14894069000002,50710.00637064 2025-10-23,22:59:26.000,296,11067372,-795,0,1761260365,15167.603868819999,136.1982846000028,50709.99938352001 2025-10-23,22:59:27.000,296,11067507,-795,0,1761260366,15167.509560479994,136.26877590000367,50709.99938352001 2025-10-23,22:59:28.000,296,11067297,-795,0,1761260367,15167.482615239998,136.35336546000326,50710.08322896 2025-10-23,22:59:29.000,296,11067325,-795,0,1761260368,15167.374834279988,136.40270936999877,50710.04130624 2025-10-23,22:59:30.000,296,11067391,-795,0,1761260369,15167.334416420003,136.45205328000156,50710.03431912 2025-10-23,22:59:31.000,296,11067473,-795,0,1761260370,15167.219899149997,136.5930358800033,50709.929512320006 2025-10-23,22:59:32.000,296,11067407,-795,0,1761260371,15167.192953910002,136.5648393599986,50709.97143504001 2025-10-23,22:59:33.000,296,11067416,-795,0,1761260372,15167.024546159992,136.6564780500048,50709.97143504001 2025-10-23,22:59:34.000,296,11067410,-795,0,1761260373,15166.943710439991,136.78336239000055,50709.87361536 2025-10-23,22:59:35.000,296,11067320,-795,0,1761260374,15166.82919317,136.67762544000288,50709.91553808 2025-10-23,22:59:36.000,296,11067305,-795,0,1761260375,15166.86961103,136.79746064999927,50709.90156384001 2025-10-23,22:59:37.000,296,11067275,-795,0,1761260376,15166.8494021,136.99483629000315,50709.859641120005 2025-10-23,22:59:38.000,296,11067271,-795,0,1761260377,15166.815720549996,136.95959063999908,50709.929512320006 2025-10-23,22:59:39.000,296,11067389,-795,0,1761260378,15166.755093759995,137.0230328100006,50709.859641120005 2025-10-23,22:59:40.000,296,11067372,-795,0,1761260379,15166.74162113999,137.01598368000123,50709.91553808 2025-10-23,22:59:41.000,296,11067226,-795,0,1761260380,15166.72141220999,137.17106454000168,50709.89457672 2025-10-23,22:59:42.000,296,11067350,-795,0,1761260381,15166.66752173,137.17811367000104,50709.79675704 2025-10-23,22:59:43.000,296,11067407,-795,0,1761260382,15166.674258039995,137.21335931999783,50709.8177184 2025-10-23,22:59:44.000,296,11067407,-795,0,1761260383,15166.62036755999,137.21335931999783,50709.87361536 2025-10-23,22:59:45.000,296,11067369,-795,0,1761260384,15166.57994969999,137.29089974999806,50709.85265400001 2025-10-23,22:59:46.000,296,11067382,-795,0,1761260385,15166.54626815,137.31204714000341,50709.76880856 2025-10-23,22:59:47.000,296,11067359,-795,0,1761260386,15166.54626815,137.2838506199987,50709.75483432001 2025-10-23,22:59:48.000,296,11067290,-795,0,1761260387,15166.391333019994,137.30499801000406,50709.70592448 2025-10-23,22:59:49.000,296,11067456,-795,0,1761260388,15166.350915159994,137.31909627000277,50709.68496312001 2025-10-23,22:59:50.000,296,11067507,-795,0,1761260389,15166.310497299994,137.34024366000085,50709.740860080004 2025-10-23,22:59:51.000,296,11067232,-795,0,1761260390,15166.303760989998,137.3684401799983,50709.622079040004 2025-10-23,22:59:52.000,296,11067316,-795,0,1761260391,15166.263343129998,137.396636700003,50709.66400176001 2025-10-23,22:59:53.000,296,11067446,-795,0,1761260392,15166.175771099988,137.42483322000044,50709.761821440006 2025-10-23,22:59:54.000,296,11067265,-795,0,1761260393,15166.175771099988,137.52352103999874,50709.65002752 2025-10-23,22:59:55.000,296,11067384,-795,0,1761260394,15166.222925269998,137.51647190999938,50709.622079040004 2025-10-23,22:59:56.000,296,11067346,-795,0,1761260395,15166.074726450002,137.61515972999769,50709.65002752 2025-10-23,22:59:57.000,296,11067394,-795,0,1761260396,15166.067990139993,137.77024058999814,50709.5382336 2025-10-23,22:59:58.000,296,11067282,-795,0,1761260397,15166.034308590002,137.7913879800035,50709.622079040004 2025-10-23,22:59:59.000,296,11067337,-795,0,1761260398,15166.014099660002,137.89712493000116,50709.58714344001 2025-10-23,23:00:00.000,296,11067272,-795,0,1761260399,15166.000627039997,137.98171449000074,50709.49631088001 2025-10-23,23:00:01.000,296,11067354,-795,0,1761260400,15165.966945489992,138.0381075300029,50709.54522072001 2025-10-23,23:00:02.000,296,11067299,-795,0,1761260401,15166.007363349992,138.1015497000044,50709.55919496 2025-10-23,23:00:03.000,296,11067278,-795,0,1761260402,15165.933263940002,138.1367953500012,50709.5382336 2025-10-23,23:00:04.000,296,11067378,-795,0,1761260403,15165.899582389997,138.16499186999863,50709.524259360005 2025-10-23,23:00:05.000,296,11067354,-795,0,1761260404,15165.886109769992,138.17909013000462,50709.53124648 2025-10-23,23:00:06.000,296,11067311,-795,0,1761260405,15165.737910949996,138.2002375200027,50709.503298 2025-10-23,23:00:07.000,296,11067320,-795,0,1761260406,15165.684020469991,138.22138491000078,50709.48233664 2025-10-23,23:00:08.000,296,11067389,-795,0,1761260407,15165.677284159996,138.19318839000334,50709.46836240001 2025-10-23,23:00:09.000,296,11067496,-795,0,1761260408,15165.56276688999,138.24253229999886,50709.54522072001 2025-10-23,23:00:10.000,296,11067290,-795,0,1761260409,15165.515612719995,138.21433578000142,50709.573169200004 2025-10-23,23:00:11.000,296,11067409,-795,0,1761260410,15165.454985929995,138.21433578000142,50709.53124648 2025-10-23,23:00:12.000,296,11067347,-795,0,1761260411,15165.394359139995,138.19318839000334,50709.55919496 2025-10-23,23:00:13.000,296,11067389,-795,0,1761260412,15165.38762283,138.09450056999776,50709.643040400006 2025-10-23,23:00:14.000,296,11067413,-795,0,1761260413,15165.293314489994,138.17909013000462,50709.573169200004 2025-10-23,23:00:15.000,296,11067404,-795,0,1761260414,15165.252896629994,138.21433578000142,50709.67098888 2025-10-23,23:00:16.000,296,11067366,-795,0,1761260415,15165.246160319999,138.24253229999886,50709.49631088001 2025-10-23,23:00:17.000,296,11067265,-795,0,1761260416,15165.232687699994,138.30597447000036,50709.58714344001 2025-10-23,23:00:18.000,296,11067392,-795,0,1761260417,15165.185533529999,138.27072882000357,50709.44041392 2025-10-23,23:00:19.000,296,11067421,-795,0,1761260418,15165.25963293999,138.27777795000293,50709.46836240001 2025-10-23,23:00:20.000,296,11067417,-795,0,1761260419,15165.273105559994,138.36941664000187,50709.475349520006 2025-10-23,23:00:21.000,296,11067304,-795,0,1761260420,15165.252896629994,138.46105533000082,50709.426439680006 2025-10-23,23:00:22.000,296,11067321,-795,0,1761260421,15165.30005079999,138.4469570700021,50709.49631088001 2025-10-23,23:00:23.000,296,11067367,-795,0,1761260422,15165.333732349995,138.6090870600019,50709.38451696 2025-10-23,23:00:24.000,296,11067406,-795,0,1761260423,15165.293314489994,138.55974314999912,50709.2936844 2025-10-23,23:00:25.000,296,11067402,-795,0,1761260424,15165.32699604,138.6090870600019,50709.31464576 2025-10-23,23:00:26.000,296,11067381,-795,0,1761260425,15165.25963293999,138.6936766200015,50709.30067152001 2025-10-23,23:00:27.000,296,11067344,-795,0,1761260426,15165.28657818,138.75006966000365,50709.3635556 2025-10-23,23:00:28.000,296,11067401,-795,0,1761260427,15165.205742459999,138.7923644399998,50709.38451696 2025-10-23,23:00:29.000,296,11067269,-795,0,1761260428,15165.104697809998,138.8205609600045,50709.32163288 2025-10-23,23:00:30.000,296,11067323,-795,0,1761260429,15165.044071019998,138.91924878000282,50709.25176168001 2025-10-23,23:00:31.000,296,11067434,-795,0,1761260430,15164.969971609993,138.9051505200041,50709.24477456 2025-10-23,23:00:32.000,296,11067328,-795,0,1761260431,15164.902608509998,138.8910522599981,50709.24477456 2025-10-23,23:00:33.000,296,11067329,-795,0,1761260432,15164.767882309992,138.91924878000282,50709.26573592 2025-10-23,23:00:34.000,296,11067363,-795,0,1761260433,15164.639892419997,138.88400312999875,50709.26573592 2025-10-23,23:00:35.000,296,11067352,-795,0,1761260434,15164.579265629996,138.92629791000218,50709.258748800006 2025-10-23,23:00:36.000,296,11067418,-795,0,1761260435,15164.47148467,138.96154355999897,50709.27971016001 2025-10-23,23:00:37.000,296,11067399,-795,0,1761260436,15164.444539429991,138.89810139000474,50709.37054272 2025-10-23,23:00:38.000,296,11067336,-795,0,1761260437,15164.40412156999,138.92629791000218,50709.32862000001 2025-10-23,23:00:39.000,296,11067372,-795,0,1761260438,15164.32328584999,138.9544944299996,50709.286697280004 2025-10-23,23:00:40.000,296,11067351,-795,0,1761260439,15164.33002216,138.89810139000474,50709.27971016001 2025-10-23,23:00:41.000,296,11067435,-795,0,1761260440,15164.26939537,138.9756418199977,50709.20285184 2025-10-23,23:00:42.000,296,11067389,-795,0,1761260441,15164.33002216,138.98974008000368,50709.27971016001 2025-10-23,23:00:43.000,296,11067386,-795,0,1761260442,15164.32328584999,139.01088747000176,50709.2936844 2025-10-23,23:00:44.000,296,11067256,-795,0,1761260443,15164.34349477999,139.10957529000007,50709.19586472 2025-10-23,23:00:45.000,296,11067247,-795,0,1761260444,15164.36370370999,139.11662441999943,50709.20285184 2025-10-23,23:00:46.000,296,11067328,-795,0,1761260445,15164.36370370999,139.18006659000093,50709.139967760006 2025-10-23,23:00:47.000,296,11067481,-795,0,1761260446,15164.37044002,139.23645963000308,50709.10503216 2025-10-23,23:00:48.000,296,11067456,-795,0,1761260447,15164.36370370999,139.24350876000244,50709.25176168001 2025-10-23,23:00:49.000,296,11067441,-795,0,1761260448,15164.377176329996,139.2999018000046,50709.2238132 2025-10-23,23:00:50.000,296,11067340,-795,0,1761260449,15164.316549539995,139.3351474500014,50709.13298064001 2025-10-23,23:00:51.000,296,11067334,-795,0,1761260450,15164.38391263999,139.4126878800016,50709.153942 2025-10-23,23:00:52.000,296,11067353,-795,0,1761260451,15164.397385259996,139.4972774400012,50709.091057920006 2025-10-23,23:00:53.000,296,11067426,-795,0,1761260452,15164.276131679995,139.51137569999992,50709.18189048001 2025-10-23,23:00:54.000,296,11067436,-795,0,1761260453,15164.26939537,139.50432657000056,50709.0491352 2025-10-23,23:00:55.000,296,11067491,-795,0,1761260454,15164.26265905999,139.53957222000463,50709.06310944001 2025-10-23,23:00:56.000,296,11067342,-795,0,1761260455,15164.14814179,139.62416178000421,50709.11201928001 2025-10-23,23:00:57.000,296,11067336,-795,0,1761260456,15164.195295959995,139.61711265000486,50709.08407080001 2025-10-23,23:00:58.000,296,11067388,-795,0,1761260457,15164.12793286,139.63121091000357,50709.05612232 2025-10-23,23:00:59.000,296,11067264,-795,0,1761260458,15164.114460239995,139.56776874000207,50709.139967760006 2025-10-23,23:01:00.000,296,11067327,-795,0,1761260459,15164.074042379994,139.72284960000252,50709.04214808001 2025-10-23,23:01:01.000,296,11067467,-795,0,1761260460,15163.97973403999,139.67350568999973,50709.021186720005 2025-10-23,23:01:02.000,296,11067503,-795,0,1761260461,15163.99994296999,139.73694786000124,50709.03516096 2025-10-23,23:01:03.000,296,11067313,-795,0,1761260462,15163.905634629999,139.77219350999803,50708.972276880006 2025-10-23,23:01:04.000,296,11067450,-795,0,1761260463,15163.939316179989,139.75809524999931,50709.03516096 2025-10-23,23:01:05.000,296,11067351,-795,0,1761260464,15163.892162009994,139.75809524999931,50709.06310944001 2025-10-23,23:01:06.000,296,11067270,-795,0,1761260465,15163.865216769998,139.77219350999803,50708.972276880006 2025-10-23,23:01:07.000,296,11067345,-795,0,1761260466,15163.770908429993,139.82858655000018,50708.902405680004 2025-10-23,23:01:08.000,296,11067421,-795,0,1761260467,15163.791117359993,139.84973393999826,50709.03516096 2025-10-23,23:01:09.000,296,11067342,-795,0,1761260468,15163.804589979998,139.7933409000034,50708.99323824001 2025-10-23,23:01:10.000,296,11067302,-795,0,1761260469,15163.770908429993,139.87793046000297,50708.96528976001 2025-10-23,23:01:11.000,296,11067466,-795,0,1761260470,15163.730490569993,139.81448829000146,50708.9093928 2025-10-23,23:01:12.000,296,11067227,-795,0,1761260471,15163.690072709993,139.91317610999977,50708.84650872001 2025-10-23,23:01:13.000,296,11067350,-795,0,1761260472,15163.723754259998,139.98366741000063,50708.89541856001 2025-10-23,23:01:14.000,296,11067487,-795,0,1761260473,15163.717017949988,139.96252002000256,50708.853495840005 2025-10-23,23:01:15.000,296,11067291,-795,0,1761260474,15163.737226879988,139.91317610999977,50708.88144432 2025-10-23,23:01:16.000,296,11067437,-795,0,1761260475,15163.737226879988,139.93432349999784,50708.87445720001 2025-10-23,23:01:17.000,296,11067365,-795,0,1761260476,15163.784381049998,139.99776566999935,50708.79061176 2025-10-23,23:01:18.000,296,11067409,-795,0,1761260477,15163.710281639993,140.07530609999958,50708.64388224 2025-10-23,23:01:19.000,296,11067376,-795,0,1761260478,15163.845007839998,140.03301132000342,50708.81157312 2025-10-23,23:01:20.000,296,11067341,-795,0,1761260479,15163.791117359993,140.14579740000045,50708.71375344 2025-10-23,23:01:21.000,296,11067363,-795,0,1761260480,15163.757435809988,140.04710958000214,50708.60894664001 2025-10-23,23:01:22.000,296,11067300,-795,0,1761260481,15163.818062599988,140.06120784000086,50708.65086936 2025-10-23,23:01:23.000,296,11067400,-795,0,1761260482,15163.804589979998,140.06120784000086,50708.81157312 2025-10-23,23:01:24.000,296,11067548,-795,0,1761260483,15163.858480459989,140.09645348999766,50708.83253448 2025-10-23,23:01:25.000,296,11067388,-795,0,1761260484,15163.784381049998,139.93432349999784,50708.84650872001 2025-10-23,23:01:26.000,296,11067299,-795,0,1761260485,15163.696809020003,139.98366741000063,50708.83253448 2025-10-23,23:01:27.000,296,11067431,-795,0,1761260486,15163.723754259998,139.99776566999935,50708.783624640004 2025-10-23,23:01:28.000,296,11067365,-795,0,1761260487,15163.622709609997,139.8920287200017,50708.79061176 2025-10-23,23:01:29.000,296,11067434,-795,0,1761260488,15163.622709609997,139.91317610999977,50708.734714800004 2025-10-23,23:01:30.000,296,11067411,-795,0,1761260489,15163.568819129992,139.75104611999996,50708.83253448 2025-10-23,23:01:31.000,296,11067331,-795,0,1761260490,15163.508192339992,139.7933409000034,50708.79061176 2025-10-23,23:01:32.000,296,11067408,-795,0,1761260491,15163.454301860002,139.72989873000188,50708.8395216 2025-10-23,23:01:33.000,296,11067501,-795,0,1761260492,15163.407147689992,139.7087513400038,50708.87445720001 2025-10-23,23:01:34.000,296,11067292,-795,0,1761260493,15163.393675070001,139.66645656000037,50708.83253448 2025-10-23,23:01:35.000,296,11067227,-795,0,1761260494,15163.487983409992,139.5959652599995,50708.783624640004 2025-10-23,23:01:36.000,296,11067317,-795,0,1761260495,15163.420620309997,139.56776874000207,50708.74170192 2025-10-23,23:01:37.000,296,11067356,-795,0,1761260496,15163.501456029997,139.55367048000335,50708.734714800004 2025-10-23,23:01:38.000,296,11067488,-795,0,1761260497,15163.555346510002,139.58891613000014,50708.70676632001 2025-10-23,23:01:39.000,296,11067464,-795,0,1761260498,15163.602500679997,139.61006351999822,50708.65086936 2025-10-23,23:01:40.000,296,11067495,-795,0,1761260499,15163.636182230002,139.66645656000037,50708.70676632001 2025-10-23,23:01:41.000,296,11067253,-795,0,1761260500,15163.723754259998,139.67350568999973,50708.685804960005 2025-10-23,23:01:42.000,296,11067436,-795,0,1761260501,15163.831535219993,139.66645656000037,50708.615933760004 2025-10-23,23:01:43.000,296,11067484,-795,0,1761260502,15163.811326289993,139.659407430001,50708.62292088 2025-10-23,23:01:44.000,296,11067292,-795,0,1761260503,15163.851744149993,139.73694786000124,50708.62990800001 2025-10-23,23:01:45.000,296,11067402,-795,0,1761260504,15163.818062599988,139.72284960000252,50708.55304968 2025-10-23,23:01:46.000,296,11067410,-795,0,1761260505,15163.878689389989,139.78629177000403,50708.49016560001 2025-10-23,23:01:47.000,296,11067485,-795,0,1761260506,15163.824798909998,139.78629177000403,50708.54606256 2025-10-23,23:01:48.000,296,11067504,-795,0,1761260507,15163.865216769998,139.77924264000467,50708.65086936 2025-10-23,23:01:49.000,296,11067476,-795,0,1761260508,15163.811326289993,139.78629177000403,50708.62292088 2025-10-23,23:01:50.000,296,11067540,-795,0,1761260509,15163.804589979998,139.84973393999826,50708.587985280006 2025-10-23,23:01:51.000,296,11067393,-795,0,1761260510,15163.777644739988,139.83563567999954,50708.469204240006 2025-10-23,23:01:52.000,296,11067351,-795,0,1761260511,15163.723754259998,139.8567830700049,50708.55304968 2025-10-23,23:01:53.000,296,11067463,-795,0,1761260512,15163.757435809988,139.82858655000018,50708.53907544001 2025-10-23,23:01:54.000,296,11067319,-795,0,1761260513,15163.703545329998,139.8920287200017,50708.42728152 2025-10-23,23:01:55.000,296,11067479,-795,0,1761260514,15163.757435809988,139.96956915000192,50708.51112696001 2025-10-23,23:01:56.000,296,11067376,-795,0,1761260515,15163.696809020003,139.88497959000233,50708.587985280006 2025-10-23,23:01:57.000,296,11067389,-795,0,1761260516,15163.609236989992,139.8920287200017,50708.49715272 2025-10-23,23:01:58.000,296,11067476,-795,0,1761260517,15163.663127469998,139.92727436999849,50708.39234592001 2025-10-23,23:01:59.000,296,11067296,-795,0,1761260518,15163.595764370002,139.89907785000105,50708.469204240006 2025-10-23,23:02:00.000,296,11067374,-795,0,1761260519,15163.568819129992,139.92022523999913,50708.49715272 2025-10-23,23:02:01.000,296,11067365,-795,0,1761260520,15163.508192339992,139.8708813300036,50708.45523 2025-10-23,23:02:02.000,296,11067329,-795,0,1761260521,15163.582291749997,139.82153742000082,50708.47619136 2025-10-23,23:02:03.000,296,11067367,-795,0,1761260522,15163.589028059992,139.84973393999826,50708.469204240006 2025-10-23,23:02:04.000,296,11067400,-795,0,1761260523,15163.541873889997,139.8567830700049,50708.469204240006 2025-10-23,23:02:05.000,296,11067413,-795,0,1761260524,15163.589028059992,139.91317610999977,50708.40632016 2025-10-23,23:02:06.000,296,11067448,-795,0,1761260525,15163.528401269992,139.94842176000384,50708.49715272 2025-10-23,23:02:07.000,296,11067277,-795,0,1761260526,15163.636182230002,139.93432349999784,50708.53208832 2025-10-23,23:02:08.000,296,11067397,-795,0,1761260527,15163.548610199992,140.01186392999807,50708.448242880004 2025-10-23,23:02:09.000,296,11067399,-795,0,1761260528,15163.636182230002,140.1035026200043,50708.33644896 2025-10-23,23:02:10.000,296,11067328,-795,0,1761260529,15163.669863779993,140.0541587100015,50708.49715272 2025-10-23,23:02:11.000,296,11067424,-795,0,1761260530,15163.656391160002,140.1387482700011,50708.5251012 2025-10-23,23:02:12.000,296,11067409,-795,0,1761260531,15163.696809020003,140.09645348999766,50708.3853588 2025-10-23,23:02:13.000,296,11067249,-795,0,1761260532,15163.683336399998,140.18104305000452,50708.45523 2025-10-23,23:02:14.000,296,11067419,-795,0,1761260533,15163.683336399998,140.23038696000003,50708.567023920004 2025-10-23,23:02:15.000,296,11067401,-795,0,1761260534,15163.764172119998,140.20923957000196,50708.53208832 2025-10-23,23:02:16.000,296,11067403,-795,0,1761260535,15163.676600090002,140.24448521999875,50708.567023920004 2025-10-23,23:02:17.000,296,11067538,-795,0,1761260536,15163.710281639993,140.2515343499981,50708.37138456001 2025-10-23,23:02:18.000,296,11067365,-795,0,1761260537,15163.696809020003,140.28678000000218,50708.44125576001 2025-10-23,23:02:19.000,296,11067364,-795,0,1761260538,15163.555346510002,140.17399391999788,50708.51112696001 2025-10-23,23:02:20.000,296,11067514,-795,0,1761260539,15163.528401269992,140.25858348000475,50708.45523 2025-10-23,23:02:21.000,296,11067422,-795,0,1761260540,15163.501456029997,140.15989565999917,50708.3853588 2025-10-23,23:02:22.000,296,11067506,-795,0,1761260541,15163.474510790002,140.2021904400026,50708.42728152 2025-10-23,23:02:23.000,296,11067345,-795,0,1761260542,15163.380202449996,140.19514131000324,50708.42728152 2025-10-23,23:02:24.000,296,11067448,-795,0,1761260543,15163.380202449996,140.12465001000237,50708.47619136 2025-10-23,23:02:25.000,296,11067481,-795,0,1761260544,15163.366729829992,140.14579740000045,50708.469204240006 2025-10-23,23:02:26.000,296,11067384,-795,0,1761260545,15163.17137684,140.08235522999894,50708.469204240006 2025-10-23,23:02:27.000,296,11067545,-795,0,1761260546,15163.20505838999,140.1528465299998,50708.46221712001 2025-10-23,23:02:28.000,296,11067381,-795,0,1761260547,15163.218531009996,140.15989565999917,50708.48317848 2025-10-23,23:02:29.000,296,11067337,-795,0,1761260548,15163.17137684,140.08235522999894,50708.3853588 2025-10-23,23:02:30.000,296,11067360,-795,0,1761260549,15163.117486359995,140.117600880003,50708.48317848 2025-10-23,23:02:31.000,296,11067357,-795,0,1761260550,15163.14443159999,140.18809218000388,50708.44125576001 2025-10-23,23:02:32.000,296,11067384,-795,0,1761260551,15163.12422266999,140.1035026200043,50708.39234592001 2025-10-23,23:02:33.000,296,11067367,-795,0,1761260552,15163.14443159999,140.23038696000003,50708.350423200005 2025-10-23,23:02:34.000,296,11067428,-795,0,1761260553,15163.137695289995,140.17399391999788,50708.231642160004 2025-10-23,23:02:35.000,296,11067330,-795,0,1761260554,15163.2117947,140.2374360899994,50708.29452624001 2025-10-23,23:02:36.000,296,11067396,-795,0,1761260555,15163.198322079996,140.3643204300024,50708.32946184 2025-10-23,23:02:37.000,296,11067291,-795,0,1761260556,15163.359993519996,140.3995660799992,50708.280552000004 2025-10-23,23:02:38.000,296,11067505,-795,0,1761260557,15163.312839350001,140.42071347000456,50708.280552000004 2025-10-23,23:02:39.000,296,11067443,-795,0,1761260558,15163.326311969991,140.44186086000263,50708.252603520006 2025-10-23,23:02:40.000,296,11067326,-795,0,1761260559,15163.400411379997,140.53349955000158,50708.301513360006 2025-10-23,23:02:41.000,296,11067325,-795,0,1761260560,15163.447565549992,140.4841556399988,50708.24561640001 2025-10-23,23:02:42.000,296,11067303,-795,0,1761260561,15163.400411379997,140.68858041000203,50708.1408096 2025-10-23,23:02:43.000,296,11067436,-795,0,1761260562,15163.380202449996,140.63218736999988,50708.18971944 2025-10-23,23:02:44.000,296,11067464,-795,0,1761260563,15163.339784589996,140.63923649999924,50708.16177096 2025-10-23,23:02:45.000,296,11067476,-795,0,1761260564,15163.326311969991,140.6462856299986,50708.16875808 2025-10-23,23:02:46.000,296,11067316,-795,0,1761260565,15163.218531009996,140.58284346000437,50708.16177096 2025-10-23,23:02:47.000,296,11067407,-795,0,1761260566,15163.137695289995,140.71677692999947,50708.17574520001 2025-10-23,23:02:48.000,296,11067408,-795,0,1761260567,15163.18484945999,140.70267867000075,50708.301513360006 2025-10-23,23:02:49.000,296,11067298,-795,0,1761260568,15163.11075005,140.6462856299986,50708.24561640001 2025-10-23,23:02:50.000,296,11067437,-795,0,1761260569,15162.98949647,140.68153128000267,50708.28753912 2025-10-23,23:02:51.000,296,11067262,-795,0,1761260570,15162.935605989995,140.65333475999796,50708.22465504001 2025-10-23,23:02:52.000,296,11067384,-795,0,1761260571,15162.854770269994,140.75202258000354,50708.25959064 2025-10-23,23:02:53.000,296,11067427,-795,0,1761260572,15162.82108871999,140.76612084000226,50708.27356488001 2025-10-23,23:02:54.000,296,11067458,-795,0,1761260573,15162.767198239999,140.85071040000184,50708.17574520001 2025-10-23,23:02:55.000,296,11067385,-795,0,1761260574,15162.740252999989,140.9212017000027,50708.22465504001 2025-10-23,23:02:56.000,296,11067396,-795,0,1761260575,15162.733516689994,141.04808603999845,50708.28753912 2025-10-23,23:02:57.000,296,11067321,-795,0,1761260576,15162.720044069989,141.1044790800006,50708.350423200005 2025-10-23,23:02:58.000,296,11067357,-795,0,1761260577,15162.699835139989,141.2525108100017,50708.252603520006 2025-10-23,23:02:59.000,296,11067451,-795,0,1761260578,15162.699835139989,141.2666090700004,50708.40632016 2025-10-23,23:03:00.000,296,11067314,-795,0,1761260579,15162.605526799998,141.33710037000128,50708.42728152 2025-10-23,23:03:01.000,296,11067423,-795,0,1761260580,15162.558372629988,141.4005425400028,50708.35741032 2025-10-23,23:03:02.000,296,11067405,-795,0,1761260581,15162.497745839988,141.4639847100043,50708.3853588 2025-10-23,23:03:03.000,296,11067318,-795,0,1761260582,15162.464064289998,141.4639847100043,50708.252603520006 2025-10-23,23:03:04.000,296,11067396,-795,0,1761260583,15162.329338089992,141.50627949000045,50708.33644896 2025-10-23,23:03:05.000,296,11067335,-795,0,1761260584,15162.282183919997,141.55562340000324,50708.25959064 2025-10-23,23:03:06.000,296,11067342,-795,0,1761260585,15162.255238680002,141.57677079000132,50708.36439744 2025-10-23,23:03:07.000,296,11067513,-795,0,1761260586,15162.147457719992,141.5344760099979,50708.36439744 2025-10-23,23:03:08.000,296,11067366,-795,0,1761260587,15162.154194030001,141.52742687999853,50708.33644896 2025-10-23,23:03:09.000,296,11067292,-795,0,1761260588,15162.059885689996,141.66840948000026,50708.37837168 2025-10-23,23:03:10.000,296,11067250,-795,0,1761260589,15162.120512479996,141.61201643999811,50708.30850048 2025-10-23,23:03:11.000,296,11067388,-795,0,1761260590,15162.059885689996,141.61906557000475,50708.2106808 2025-10-23,23:03:12.000,296,11067344,-795,0,1761260591,15162.174402960001,141.65431122000155,50708.44125576001 2025-10-23,23:03:13.000,296,11067317,-795,0,1761260592,15162.167666649992,141.7459499100005,50708.16177096 2025-10-23,23:03:14.000,296,11067333,-795,0,1761260593,15162.181139269996,141.7248025200024,50708.11984824 2025-10-23,23:03:15.000,296,11067282,-795,0,1761260594,15162.194611890001,141.8587359900048,50708.09189976 2025-10-23,23:03:16.000,296,11067320,-795,0,1761260595,15162.261974989997,141.8587359900048,50708.1408096 2025-10-23,23:03:17.000,296,11067432,-795,0,1761260596,15162.275447610002,141.88693251000223,50708.04298992 2025-10-23,23:03:18.000,296,11067340,-795,0,1761260597,15162.248502369992,141.92922728999838,50708.04298992 2025-10-23,23:03:19.000,296,11067322,-795,0,1761260598,15162.261974989997,141.95037468000373,50708.12683536001 2025-10-23,23:03:20.000,296,11067446,-795,0,1761260599,15162.302392849997,142.03496424000332,50708.05696416001 2025-10-23,23:03:21.000,296,11067353,-795,0,1761260600,15162.275447610002,142.1829959700044,50708.084912640006 2025-10-23,23:03:22.000,296,11067283,-795,0,1761260601,15162.255238680002,142.1829959700044,50708.0709384 2025-10-23,23:03:23.000,296,11067377,-795,0,1761260602,15162.241766059997,142.24643813999865,50708.063951280004 2025-10-23,23:03:24.000,296,11067298,-795,0,1761260603,15162.133985100001,142.3662733500023,50708.07792552001 2025-10-23,23:03:25.000,296,11067260,-795,0,1761260604,15162.113776170001,142.47905942999932,50708.04298992 2025-10-23,23:03:26.000,296,11067320,-795,0,1761260605,15162.005995209991,142.50020682000468,50708.04298992 2025-10-23,23:03:27.000,296,11067316,-795,0,1761260606,15161.878005319995,142.5777472500049,50708.063951280004 2025-10-23,23:03:28.000,296,11067383,-795,0,1761260607,15161.80390590999,142.69053333000193,50708.0709384 2025-10-23,23:03:29.000,296,11067481,-795,0,1761260608,15161.66244339999,142.65528767999785,50708.03600280001 2025-10-23,23:03:30.000,296,11067418,-795,0,1761260609,15161.527717199999,142.73987724000472,50708.10587400001 2025-10-23,23:03:31.000,296,11067307,-795,0,1761260610,15161.399727309989,142.7962702799996,50708.09189976 2025-10-23,23:03:32.000,296,11067403,-795,0,1761260611,15161.352573139993,142.7962702799996,50708.0709384 2025-10-23,23:03:33.000,296,11067463,-795,0,1761260612,15161.244792179998,142.91610549000325,50708.07792552001 2025-10-23,23:03:34.000,296,11067410,-795,0,1761260613,15161.150483839992,142.94430201000068,50708.11984824 2025-10-23,23:03:35.000,296,11067507,-795,0,1761260614,15161.116802290002,143.13462851999793,50708.133822480006 2025-10-23,23:03:36.000,296,11067425,-795,0,1761260615,15161.069648119992,143.169874170002,50708.133822480006 2025-10-23,23:03:37.000,296,11067358,-795,0,1761260616,15161.022493949997,143.169874170002,50708.07792552001 2025-10-23,23:03:38.000,296,11067413,-795,0,1761260617,15160.975339780001,143.24036547000287,50708.1408096 2025-10-23,23:03:39.000,296,11067373,-795,0,1761260618,15160.995548710001,143.37429893999797,50708.02901568 2025-10-23,23:03:40.000,296,11067396,-795,0,1761260619,15161.022493949997,143.49413415000163,50708.015041440005 2025-10-23,23:03:41.000,296,11067376,-795,0,1761260620,15160.894504060001,143.52233066999906,50707.98709296001 2025-10-23,23:03:42.000,296,11067302,-795,0,1761260621,15161.009021329992,143.64216588000272,50708.02202856 2025-10-23,23:03:43.000,296,11067384,-795,0,1761260622,15161.042702879997,143.7267554400023,50708.04997704 2025-10-23,23:03:44.000,296,11067345,-795,0,1761260623,15160.955130850001,143.77609934999782,50708.02901568 2025-10-23,23:03:45.000,296,11067390,-795,0,1761260624,15160.948394539992,143.81839413000125,50707.98010584 2025-10-23,23:03:46.000,296,11067251,-795,0,1761260625,15160.955130850001,143.9100328200002,50708.00805432001 2025-10-23,23:03:47.000,296,11067468,-795,0,1761260626,15160.907976679991,143.95232760000363,50707.87529904 2025-10-23,23:03:48.000,296,11067385,-795,0,1761260627,15160.83387727,144.01576976999786,50707.88927328001 2025-10-23,23:03:49.000,296,11067388,-795,0,1761260628,15160.820404649996,144.0228189000045,50707.777479360004 2025-10-23,23:03:50.000,296,11067301,-795,0,1761260629,15160.77325048,144.10035933000472,50707.81940208001 2025-10-23,23:03:51.000,296,11067377,-795,0,1761260630,15160.73283262,144.1849488900043,50707.896260400004 2025-10-23,23:03:52.000,296,11067509,-795,0,1761260631,15160.63178797,144.20609628000238,50707.84036344001 2025-10-23,23:03:53.000,296,11067359,-795,0,1761260632,15160.58463379999,144.29068584000197,50707.84036344001 2025-10-23,23:03:54.000,296,11067366,-795,0,1761260633,15160.53074332,144.26248932000453,50707.92420888 2025-10-23,23:03:55.000,296,11067270,-795,0,1761260634,15160.497061769995,144.34002975000476,50707.896260400004 2025-10-23,23:03:56.000,296,11067368,-795,0,1761260635,15160.42296235999,144.34707888000412,50707.93818312001 2025-10-23,23:03:57.000,296,11067319,-795,0,1761260636,15160.335390329994,144.41052104999835,50707.91023464001 2025-10-23,23:03:58.000,296,11067336,-795,0,1761260637,15160.315181399994,144.49511060999794,50707.86831192001 2025-10-23,23:03:59.000,296,11067477,-795,0,1761260638,15160.321917709989,144.59379843000352,50707.85433768 2025-10-23,23:04:00.000,296,11067253,-795,0,1761260639,15160.153509959993,144.64314233999903,50707.945170240004 2025-10-23,23:04:01.000,296,11067411,-795,0,1761260640,15160.126564719998,144.69248625000182,50707.847350560005 2025-10-23,23:04:02.000,296,11067346,-795,0,1761260641,15160.133301029993,144.79117407000012,50707.80542784 2025-10-23,23:04:03.000,296,11067326,-795,0,1761260642,15160.126564719998,144.78412494000077,50707.91023464001 2025-10-23,23:04:04.000,296,11067482,-795,0,1761260643,15160.113092099993,144.8123214599982,50707.798440720006 2025-10-23,23:04:05.000,296,11067353,-795,0,1761260644,15160.180455199989,144.86871450000035,50707.84036344001 2025-10-23,23:04:06.000,296,11067389,-795,0,1761260645,15160.119828409988,144.8757636299997,50707.798440720006 2025-10-23,23:04:07.000,296,11067360,-795,0,1761260646,15160.086146859998,145.11543404999975,50707.777479360004 2025-10-23,23:04:08.000,296,11067395,-795,0,1761260647,15160.092883169993,145.08018840000295,50707.83337632 2025-10-23,23:04:09.000,296,11067362,-795,0,1761260648,15160.146773649998,145.15772883000318,50707.777479360004 2025-10-23,23:04:10.000,296,11067411,-795,0,1761260649,15160.126564719998,145.1718270900019,50707.777479360004 2025-10-23,23:04:11.000,296,11067283,-795,0,1761260650,15160.099619479988,145.2705149100002,50707.6866468 2025-10-23,23:04:12.000,296,11067452,-795,0,1761260651,15160.119828409988,145.30576056000427,50707.78446648 2025-10-23,23:04:13.000,296,11067434,-795,0,1761260652,15160.079410549988,145.3692027299985,50707.66568544 2025-10-23,23:04:14.000,296,11067371,-795,0,1761260653,15160.059201619988,145.40444838000258,50707.77049224001 2025-10-23,23:04:15.000,296,11067400,-795,0,1761260654,15159.964893279997,145.53838184999768,50707.73555664 2025-10-23,23:04:16.000,296,11067338,-795,0,1761260655,15159.944684349997,145.5172344599996,50707.65171120001 2025-10-23,23:04:17.000,296,11067421,-795,0,1761260656,15159.857112320002,145.52428358999896,50707.72158240001 2025-10-23,23:04:18.000,296,11067340,-795,0,1761260657,15159.762803979997,145.6652661900007,50707.72158240001 2025-10-23,23:04:19.000,296,11067448,-795,0,1761260658,15159.702177189996,145.65821706000133,50707.72158240001 2025-10-23,23:04:20.000,296,11067355,-795,0,1761260659,15159.628077779991,145.64411880000262,50707.65869832 2025-10-23,23:04:21.000,296,11067330,-795,0,1761260660,15159.587659919991,145.67231532000005,50707.70760816 2025-10-23,23:04:22.000,296,11067389,-795,0,1761260661,15159.500087889995,145.71461010000348,50707.679659680005 2025-10-23,23:04:23.000,296,11067391,-795,0,1761260662,15159.51356051,145.79919966000307,50707.69363392 2025-10-23,23:04:24.000,296,11067354,-795,0,1761260663,15159.43272479,145.8767400900033,50707.6866468 2025-10-23,23:04:25.000,296,11067289,-795,0,1761260664,15159.372098,145.9401822600048,50707.70062104001 2025-10-23,23:04:26.000,296,11067321,-795,0,1761260665,15159.30473489999,145.94723139000416,50707.49799456 2025-10-23,23:04:27.000,296,11067310,-795,0,1761260666,15159.41251586,146.0106735599984,50707.65869832 2025-10-23,23:04:28.000,296,11067401,-795,0,1761260667,15159.41251586,146.08821398999862,50707.630749840006 2025-10-23,23:04:29.000,296,11067442,-795,0,1761260668,15159.439461099995,146.1587052899995,50707.77049224001 2025-10-23,23:04:30.000,296,11067416,-795,0,1761260669,15159.540505749996,146.09526311999798,50707.50498168001 2025-10-23,23:04:31.000,296,11067338,-795,0,1761260670,15159.439461099995,146.3208352799993,50707.6866468 2025-10-23,23:04:32.000,296,11067258,-795,0,1761260671,15159.42598847999,146.37722832000145,50707.60280136001 2025-10-23,23:04:33.000,296,11067375,-795,0,1761260672,15159.399043239995,146.26444224000443,50707.560878640004 2025-10-23,23:04:34.000,296,11067438,-795,0,1761260673,15159.297998589995,146.34198267000465,50707.55389152001 2025-10-23,23:04:35.000,296,11067375,-795,0,1761260674,15159.176745009994,146.3208352799993,50707.414149120006 2025-10-23,23:04:36.000,296,11067448,-795,0,1761260675,15159.20369024999,146.34198267000465,50707.49799456 2025-10-23,23:04:37.000,296,11067363,-795,0,1761260676,15159.089172979999,146.34198267000465,50707.52594304 2025-10-23,23:04:38.000,296,11067418,-795,0,1761260677,15158.974655709993,146.33493353999802,50707.56786576 2025-10-23,23:04:39.000,296,11067423,-795,0,1761260678,15158.900556299988,146.31378614999994,50707.53293016001 2025-10-23,23:04:40.000,296,11067343,-795,0,1761260679,15158.792775339993,146.29263876000186,50707.48402032001 2025-10-23,23:04:41.000,296,11067400,-795,0,1761260680,15158.718675930002,146.2855896300025,50707.5469044 2025-10-23,23:04:42.000,296,11067359,-795,0,1761260681,15158.644576519997,146.27854050000315,50707.48402032001 2025-10-23,23:04:43.000,296,11067305,-795,0,1761260682,15158.718675930002,146.4054248399989,50707.43511048001 2025-10-23,23:04:44.000,296,11067383,-795,0,1761260683,15158.664785449997,146.30673702000058,50707.511968800005 2025-10-23,23:04:45.000,296,11067462,-795,0,1761260684,15158.732148549992,146.39837570999953,50707.44908472 2025-10-23,23:04:46.000,296,11067462,-795,0,1761260685,15158.711939619992,146.46181788000104,50707.3722264 2025-10-23,23:04:47.000,296,11067439,-795,0,1761260686,15158.752357479992,146.5957513500034,50707.40716200001 2025-10-23,23:04:48.000,296,11067423,-795,0,1761260687,15158.786039029997,146.64509525999893,50707.33030368 2025-10-23,23:04:49.000,296,11067338,-795,0,1761260688,15158.839929510003,146.79312699000002,50707.393187760004 2025-10-23,23:04:50.000,296,11067383,-795,0,1761260689,15158.860138439988,146.8636182900009,50707.3023552 2025-10-23,23:04:51.000,296,11067365,-795,0,1761260690,15158.839929510003,146.8636182900009,50707.246458240006 2025-10-23,23:04:52.000,296,11067469,-795,0,1761260691,15158.907292609998,147.06099393000477,50707.32331656 2025-10-23,23:04:53.000,296,11067381,-795,0,1761260692,15158.981392019989,147.15263262000371,50707.36523928001 2025-10-23,23:04:54.000,296,11067440,-795,0,1761260693,15158.927501539998,147.1878782700005,50707.21152264 2025-10-23,23:04:55.000,296,11067405,-795,0,1761260694,15158.967919399998,147.26541870000074,50707.31632944001 2025-10-23,23:04:56.000,296,11067441,-795,0,1761260695,15158.900556299988,147.2724678300001,50707.225496880004 2025-10-23,23:04:57.000,296,11067370,-795,0,1761260696,15158.853402129993,147.25132044000202,50707.16959992001 2025-10-23,23:04:58.000,296,11067422,-795,0,1761260697,15158.772566409993,147.2372221800033,50707.21850976001 2025-10-23,23:04:59.000,296,11067341,-795,0,1761260698,15158.833193199993,147.19492739999987,50707.246458240006 2025-10-23,23:05:00.000,296,11067393,-795,0,1761260699,15158.698467000002,147.18082914000115,50707.225496880004 2025-10-23,23:05:01.000,296,11067435,-795,0,1761260700,15158.651312829992,147.23017305000394,50707.21850976001 2025-10-23,23:05:02.000,296,11067336,-795,0,1761260701,15158.658049140002,147.25132044000202,50707.32331656 2025-10-23,23:05:03.000,296,11067387,-795,0,1761260702,15158.590686039992,147.20197652999923,50707.295368080006 2025-10-23,23:05:04.000,296,11067322,-795,0,1761260703,15158.523322939996,147.1878782700005,50707.30934232 2025-10-23,23:05:05.000,296,11067277,-795,0,1761260704,15158.435750910001,147.23017305000394,50707.33030368 2025-10-23,23:05:06.000,296,11067466,-755,0,1761260705,15158.435750910001,147.13148522999836,50707.26741960001 2025-10-23,23:05:07.000,296,11067401,-795,0,1761260706,15158.341442569996,147.2090256599986,50707.28838096001 2025-10-23,23:05:08.000,296,11067381,-795,0,1761260707,15158.32796994999,147.30771348000417,50707.38620064001 2025-10-23,23:05:09.000,296,11067380,-795,0,1761260708,15158.27407947,147.34295913000096,50707.344277920005 2025-10-23,23:05:10.000,296,11067368,-795,0,1761260709,15158.21345268,147.3852539100044,50707.26043248 2025-10-23,23:05:11.000,296,11067390,-795,0,1761260710,15158.19324375,147.40640130000247,50707.232484 2025-10-23,23:05:12.000,296,11067306,-795,0,1761260711,15158.220188989995,147.50508912000078,50707.33729080001 2025-10-23,23:05:13.000,296,11067364,-795,0,1761260712,15158.260606849995,147.49803999000142,50707.26741960001 2025-10-23,23:05:14.000,296,11067346,-795,0,1761260713,15158.179771129995,147.55443303000357,50707.246458240006 2025-10-23,23:05:15.000,296,11067327,-795,0,1761260714,15158.199980059995,147.65312085000187,50707.21152264 2025-10-23,23:05:16.000,296,11067497,-795,0,1761260715,15158.23366161,147.7659069299989,50707.26043248 2025-10-23,23:05:17.000,296,11067425,-795,0,1761260716,15158.23366161,147.75180867000017,50707.26741960001 2025-10-23,23:05:18.000,296,11067452,-795,0,1761260717,15158.2942884,147.83639822999976,50707.14165144 2025-10-23,23:05:19.000,296,11067363,-795,0,1761260718,15158.34817887999,147.8927912700019,50707.13466432 2025-10-23,23:05:20.000,296,11067242,-795,0,1761260719,15158.31449733,147.94918431000406,50707.0927416 2025-10-23,23:05:21.000,296,11067425,-795,0,1761260720,15158.26734315999,148.03377387000364,50707.08575448 2025-10-23,23:05:22.000,296,11067339,-795,0,1761260721,15158.361651499996,147.99852821999957,50707.176587040005 2025-10-23,23:05:23.000,296,11067324,-795,0,1761260722,15158.39533305,148.11836343000323,50707.106715840004 2025-10-23,23:05:24.000,296,11067455,-795,0,1761260723,15158.341442569996,148.1395108200013,50707.08575448 2025-10-23,23:05:25.000,296,11067360,-795,0,1761260724,15158.37512412,148.21705125000153,50707.07178024001 2025-10-23,23:05:26.000,296,11067299,-795,0,1761260725,15158.341442569996,148.23114951000025,50707.13466432 2025-10-23,23:05:27.000,296,11067394,-795,0,1761260726,15158.381860429996,148.2875425500024,50707.127677200006 2025-10-23,23:05:28.000,296,11067358,-795,0,1761260727,15158.321233639996,148.3227881999992,50707.06479312 2025-10-23,23:05:29.000,296,11067372,-795,0,1761260728,15158.27407947,148.35803385000327,50707.16959992001 2025-10-23,23:05:30.000,296,11067387,-795,0,1761260729,15158.25387054,148.32983732999855,50707.08575448 2025-10-23,23:05:31.000,296,11067386,-795,0,1761260730,15158.06525385999,148.46377080000093,50707.0228704 2025-10-23,23:05:32.000,296,11067377,-795,0,1761260731,15158.038308619994,148.46377080000093,50707.0228704 2025-10-23,23:05:33.000,296,11067251,-795,0,1761260732,15157.99115445,148.5836060100046,50707.0927416 2025-10-23,23:05:34.000,296,11067332,-795,0,1761260733,15157.842955629989,148.55540948999987,50707.15562568 2025-10-23,23:05:35.000,296,11067461,-795,0,1761260734,15157.795801459994,148.6611464400048,50707.06479312 2025-10-23,23:05:36.000,296,11067329,-795,0,1761260735,15157.708229429998,148.6611464400048,50707.07178024001 2025-10-23,23:05:37.000,296,11067344,-795,0,1761260736,15157.607184779998,148.75278513000376,50707.0927416 2025-10-23,23:05:38.000,296,11067277,-795,0,1761260737,15157.512876439992,148.75278513000376,50707.0927416 2025-10-23,23:05:39.000,296,11067400,-795,0,1761260738,15157.479194890002,148.78803078000055,50707.057806000004 2025-10-23,23:05:40.000,296,11067359,-795,0,1761260739,15157.398359170002,148.8796694699995,50707.127677200006 2025-10-23,23:05:41.000,296,11067306,-795,0,1761260740,15157.351204999992,148.98540642000444,50707.11370296 2025-10-23,23:05:42.000,296,11067410,-795,0,1761260741,15157.304050829996,149.11933988999954,50707.057806000004 2025-10-23,23:05:43.000,296,11067285,-795,0,1761260742,15157.317523450001,149.18278206000105,50707.0228704 2025-10-23,23:05:44.000,296,11067336,-795,0,1761260743,15157.337732380001,149.1898311900004,50707.21152264 2025-10-23,23:05:45.000,296,11067282,-795,0,1761260744,15157.270369279991,149.31671553000342,50707.21152264 2025-10-23,23:05:46.000,296,11067400,-795,0,1761260745,15157.304050829996,149.40835422000237,50707.21152264 2025-10-23,23:05:47.000,296,11067415,-795,0,1761260746,15157.364677619997,149.45769812999788,50707.20453552 2025-10-23,23:05:48.000,296,11067432,-795,0,1761260747,15157.391622859992,149.46474726000451,50707.13466432 2025-10-23,23:05:49.000,296,11067439,-795,0,1761260748,15157.432040719992,149.59163160000026,50707.21850976001 2025-10-23,23:05:50.000,296,11067431,-795,0,1761260749,15157.479194890002,149.66212290000112,50707.04383176 2025-10-23,23:05:51.000,296,11067417,-795,0,1761260750,15157.425304409997,149.76081071999943,50706.92505072 2025-10-23,23:05:52.000,296,11067379,-795,0,1761260751,15157.452249649992,149.78900724000414,50707.0228704 2025-10-23,23:05:53.000,296,11067415,-795,0,1761260752,15157.499403820002,149.88769506000244,50707.057806000004 2025-10-23,23:05:54.000,296,11067409,-795,0,1761260753,15157.512876439992,149.8947441900018,50706.97396056 2025-10-23,23:05:55.000,296,11067319,-795,0,1761260754,15157.526349059997,149.93703896999796,50707.05081888001 2025-10-23,23:05:56.000,296,11067459,-795,0,1761260755,15157.438777030002,149.9581863600033,50707.008896160005 2025-10-23,23:05:57.000,296,11067297,-795,0,1761260756,15157.351204999992,150.07097244000033,50706.98094768001 2025-10-23,23:05:58.000,296,11067490,-795,0,1761260757,15157.270369279991,150.11326722000376,50706.959986320006 2025-10-23,23:05:59.000,296,11067411,-795,0,1761260758,15157.13564308,150.08507069999905,50706.99492192 2025-10-23,23:06:00.000,296,11067419,-795,0,1761260759,15157.03459843,150.0568741800016,50706.90408936001 2025-10-23,23:06:01.000,296,11067422,-795,0,1761260760,15156.92681746999,150.07097244000033,50706.959986320006 2025-10-23,23:06:02.000,296,11067398,-795,0,1761260761,15156.819036509994,150.04982505000226,50706.8481924 2025-10-23,23:06:03.000,296,11067330,-795,0,1761260762,15156.684310309989,149.98638288000075,50707.00190904001 2025-10-23,23:06:04.000,296,11067407,-795,0,1761260763,15156.563056729989,150.06392331000097,50707.0228704 2025-10-23,23:06:05.000,296,11067427,-795,0,1761260764,15156.448539459998,149.9440881000046,50706.959986320006 2025-10-23,23:06:06.000,296,11067440,-795,0,1761260765,15156.394648979993,149.9581863600033,50706.939024960004 2025-10-23,23:06:07.000,296,11067295,-795,0,1761260766,15156.347494809997,149.9934320100001,50706.9180636 2025-10-23,23:06:08.000,296,11067395,-795,0,1761260767,15156.354231119993,149.9934320100001,50706.97396056 2025-10-23,23:06:09.000,296,11067396,-795,0,1761260768,15156.313813259992,150.07097244000033,50706.939024960004 2025-10-23,23:06:10.000,296,11067350,-795,0,1761260769,15156.293604329992,150.21195504000207,50706.85517952 2025-10-23,23:06:11.000,296,11067495,-795,0,1761260770,15156.280131710002,150.21900417000143,50706.7783212 2025-10-23,23:06:12.000,296,11067351,-795,0,1761260771,15156.354231119993,150.37408503000188,50706.87614088 2025-10-23,23:06:13.000,296,11067453,-795,0,1761260772,15156.394648979993,150.4868711099989,50706.82723104 2025-10-23,23:06:14.000,296,11067386,-795,0,1761260773,15156.367703739998,150.6490010999987,50706.80626968 2025-10-23,23:06:15.000,296,11067431,-795,0,1761260774,15156.441803149988,150.77588544000173,50706.82024392 2025-10-23,23:06:16.000,296,11067263,-795,0,1761260775,15156.435066839993,150.83932761000324,50706.81325680001 2025-10-23,23:06:17.000,296,11067449,-795,0,1761260776,15156.468748389998,150.9803102099977,50706.73639848001 2025-10-23,23:06:18.000,296,11067350,-795,0,1761260777,15156.468748389998,150.98735934000433,50706.61761744001 2025-10-23,23:06:19.000,296,11067372,-795,0,1761260778,15156.455275769993,151.08604716000264,50706.6385788 2025-10-23,23:06:20.000,296,11067357,-795,0,1761260779,15156.360967430002,151.05080150999856,50706.63159168 2025-10-23,23:06:21.000,296,11067383,-795,0,1761260780,15156.280131710002,151.0437523799992,50706.65255304 2025-10-23,23:06:22.000,296,11067381,-795,0,1761260781,15156.313813259992,151.14948933000414,50706.56172048 2025-10-23,23:06:23.000,296,11067419,-795,0,1761260782,15156.239713850002,151.0085067300024,50706.70146288 2025-10-23,23:06:24.000,296,11067417,-795,0,1761260783,15156.179087060002,151.07194890000392,50706.58966896 2025-10-23,23:06:25.000,296,11067411,-795,0,1761260784,15156.138669200001,150.9944084700037,50706.64556592001 2025-10-23,23:06:26.000,296,11067358,-795,0,1761260785,15156.111723959992,150.93801543000154,50706.58268184 2025-10-23,23:06:27.000,296,11067327,-795,0,1761260786,15156.084778719996,150.9803102099977,50706.66652728001 2025-10-23,23:06:28.000,296,11067446,-795,0,1761260787,15155.99720669,150.9803102099977,50706.72941136 2025-10-23,23:06:29.000,296,11067438,-795,0,1761260788,15155.970261449991,150.93801543000154,50706.66652728001 2025-10-23,23:06:30.000,296,11067423,-795,0,1761260789,15155.882689419996,151.02260499000113,50706.68748864 2025-10-23,23:06:31.000,296,11067394,-795,0,1761260790,15155.86921679999,151.0296541200005,50706.673514400005 2025-10-23,23:06:32.000,296,11067318,-795,0,1761260791,15155.862480489996,151.01555586000177,50706.792295440006 2025-10-23,23:06:33.000,296,11067335,-795,0,1761260792,15155.86921679999,150.95211369000026,50706.72941136 2025-10-23,23:06:34.000,296,11067297,-795,0,1761260793,15155.761435839995,151.0085067300024,50706.743385600006 2025-10-23,23:06:35.000,296,11067437,-795,0,1761260794,15155.77490846,151.05785063999792,50706.743385600006 2025-10-23,23:06:36.000,296,11067380,-795,0,1761260795,15155.76817214999,151.1283419399988,50706.71543712001 2025-10-23,23:06:37.000,296,11067369,-795,0,1761260796,15155.721017979995,151.093096290002,50706.743385600006 2025-10-23,23:06:38.000,296,11067452,-795,0,1761260797,15155.69407274,151.10014542000135,50706.69447576001 2025-10-23,23:06:39.000,296,11067359,-795,0,1761260798,15155.68733642999,151.08604716000264,50706.70845 2025-10-23,23:06:40.000,296,11067389,-795,0,1761260799,15155.70754535999,151.14948933000414,50706.66652728001 2025-10-23,23:06:41.000,296,11067344,-795,0,1761260800,15155.71428167,151.11424368000007,50706.603643200004 2025-10-23,23:06:42.000,296,11067390,-795,0,1761260801,15155.7344906,151.1283419399988,50706.554733360004 2025-10-23,23:06:43.000,296,11067332,-795,0,1761260802,15155.721017979995,151.093096290002,50706.673514400005 2025-10-23,23:06:44.000,296,11067399,-795,0,1761260803,15155.74796321999,151.093096290002,50706.6385788 2025-10-23,23:06:45.000,296,11067435,-795,0,1761260804,15155.71428167,151.1565384600035,50706.65954016 2025-10-23,23:06:46.000,296,11067325,-795,0,1761260805,15155.741226909995,151.17063672000222,50706.603643200004 2025-10-23,23:06:47.000,296,11067314,-795,0,1761260806,15155.78838107999,151.10014542000135,50706.505823520005 2025-10-23,23:06:48.000,296,11067343,-795,0,1761260807,15155.781644769995,151.13539106999815,50706.56172048 2025-10-23,23:06:49.000,296,11067415,-795,0,1761260808,15155.81532632,151.14244020000478,50706.575694720006 2025-10-23,23:06:50.000,296,11067453,-795,0,1761260809,15155.81532632,151.11424368000007,50706.54774624001 2025-10-23,23:06:51.000,296,11067393,-795,0,1761260810,15155.83553525,151.10014542000135,50706.49184928 2025-10-23,23:06:52.000,296,11067294,-795,0,1761260811,15155.85574418,151.0296541200005,50706.44293944 2025-10-23,23:06:53.000,296,11067481,-795,0,1761260812,15155.842271559995,151.08604716000264,50706.35909400001 2025-10-23,23:06:54.000,296,11067391,-795,0,1761260813,15155.781644769995,151.02260499000113,50706.3940296 2025-10-23,23:06:55.000,296,11067428,-795,0,1761260814,15155.90963465999,151.05785063999792,50706.34511976 2025-10-23,23:06:56.000,296,11067294,-795,0,1761260815,15155.90963465999,151.05785063999792,50706.33114552001 2025-10-23,23:06:57.000,296,11067432,-795,0,1761260816,15155.970261449991,151.0437523799992,50706.35909400001 2025-10-23,23:06:58.000,296,11067375,-795,0,1761260817,15155.89616204,150.9450645600009,50706.37306824 2025-10-23,23:06:59.000,296,11067442,-795,0,1761260818,15155.87595311,151.0085067300024,50706.38005536001 2025-10-23,23:07:00.000,296,11067348,-795,0,1761260819,15155.88942572999,150.95916281999962,50706.35909400001 2025-10-23,23:07:01.000,296,11067405,-795,0,1761260820,15155.86921679999,150.88867151999875,50706.40101672001 2025-10-23,23:07:02.000,296,11067347,-795,0,1761260821,15155.882689419996,150.9098189100041,50706.41499096 2025-10-23,23:07:03.000,296,11067427,-795,0,1761260822,15155.85574418,150.9098189100041,50706.44293944 2025-10-23,23:07:04.000,296,11067434,-795,0,1761260823,15155.86921679999,150.86752413000067,50706.3940296 2025-10-23,23:07:05.000,296,11067373,-795,0,1761260824,15155.87595311,150.8816223899994,50706.435952320004 2025-10-23,23:07:06.000,296,11067447,-795,0,1761260825,15155.9365799,150.90276978000475,50706.4639008 2025-10-23,23:07:07.000,296,11067341,-795,0,1761260826,15155.929843589991,150.87457326000003,50706.435952320004 2025-10-23,23:07:08.000,296,11067369,-795,0,1761260827,15155.89616204,150.87457326000003,50706.456913680006 2025-10-23,23:07:09.000,296,11067396,-795,0,1761260828,15155.88942572999,150.93096630000218,50706.47088792 2025-10-23,23:07:10.000,296,11067315,-795,0,1761260829,15155.882689419996,150.8957206499981,50706.38005536001 2025-10-23,23:07:11.000,296,11067408,-795,0,1761260830,15155.83553525,150.91686804000346,50706.31717128 2025-10-23,23:07:12.000,296,11067371,-795,0,1761260831,15155.929843589991,150.93801543000154,50706.36608112 2025-10-23,23:07:13.000,296,11067406,-795,0,1761260832,15155.86921679999,150.88867151999875,50706.36608112 2025-10-23,23:07:14.000,296,11067421,-795,0,1761260833,15155.91637097,150.9803102099977,50706.31717128 2025-10-23,23:07:15.000,296,11067372,-795,0,1761260834,15155.86921679999,150.92391717000282,50706.3241584 2025-10-23,23:07:16.000,296,11067459,-795,0,1761260835,15155.87595311,150.95916281999962,50706.31018416001 2025-10-23,23:07:17.000,296,11067441,-795,0,1761260836,15155.88942572999,150.98735934000433,50706.3241584 2025-10-23,23:07:18.000,296,11067331,-795,0,1761260837,15155.86921679999,150.96621194999898,50706.30319704 2025-10-23,23:07:19.000,296,11067409,-795,0,1761260838,15155.822062629995,150.86752413000067,50706.240312960006 2025-10-23,23:07:20.000,296,11067379,-795,0,1761260839,15155.82879893999,150.80408195999917,50706.16345464001 2025-10-23,23:07:21.000,296,11067401,-795,0,1761260840,15155.80859000999,150.83227848000388,50706.170441760005 2025-10-23,23:07:22.000,296,11067409,-795,0,1761260841,15155.79511739,150.81113108999853,50706.240312960006 2025-10-23,23:07:23.000,296,11067506,-795,0,1761260842,15155.822062629995,150.71244327000022,50706.21236448001 2025-10-23,23:07:24.000,296,11067375,-795,0,1761260843,15155.86921679999,150.6630993600047,50706.184416 2025-10-23,23:07:25.000,296,11067350,-795,0,1761260844,15155.77490846,150.5996571900032,50706.23332584001 2025-10-23,23:07:26.000,296,11067389,-795,0,1761260845,15155.822062629995,150.50801850000425,50706.22633872 2025-10-23,23:07:27.000,296,11067396,-795,0,1761260846,15155.86921679999,150.46572372000082,50706.24730008 2025-10-23,23:07:28.000,296,11067348,-795,0,1761260847,15155.822062629995,150.39523241999996,50706.23332584001 2025-10-23,23:07:29.000,296,11067437,-795,0,1761260848,15155.90963465999,150.36703590000252,50706.240312960006 2025-10-23,23:07:30.000,296,11067481,-795,0,1761260849,15155.89616204,150.3881832900006,50706.17742888 2025-10-23,23:07:31.000,296,11067358,-795,0,1761260850,15155.97699776,150.28244634000293,50706.121531920006 2025-10-23,23:07:32.000,296,11067337,-795,0,1761260851,15155.99720669,150.25424981999822,50706.23332584001 2025-10-23,23:07:33.000,296,11067376,-795,0,1761260852,15156.024151929996,150.25424981999822,50706.13550616 2025-10-23,23:07:34.000,296,11067447,-795,0,1761260853,15156.024151929996,150.21900417000143,50706.08659632 2025-10-23,23:07:35.000,296,11067410,-795,0,1761260854,15156.057833480001,150.26834808000422,50706.072622080006 2025-10-23,23:07:36.000,296,11067432,-795,0,1761260855,15156.104987649996,150.34588851000444,50706.1494804 2025-10-23,23:07:37.000,296,11067446,-795,0,1761260856,15156.185823369997,150.303593730001,50706.11454480001 2025-10-23,23:07:38.000,296,11067384,-795,0,1761260857,15156.131932889992,150.31769198999973,50706.051660720004 2025-10-23,23:07:39.000,296,11067370,-795,0,1761260858,15156.158878130002,150.31064286000037,50706.04467360001 2025-10-23,23:07:40.000,296,11067326,-795,0,1761260859,15156.098251340001,150.27539721000358,50705.904931200006 2025-10-23,23:07:41.000,296,11067351,-795,0,1761260860,15156.064569789996,150.31064286000037,50705.94685392001 2025-10-23,23:07:42.000,296,11067433,-795,0,1761260861,15156.104987649996,150.29654460000165,50705.97480240001 2025-10-23,23:07:43.000,296,11067438,-795,0,1761260862,15156.111723959992,150.23310243000014,50706.03768648 2025-10-23,23:07:44.000,296,11067421,-795,0,1761260863,15156.118460270001,150.2894954700023,50706.051660720004 2025-10-23,23:07:45.000,296,11067368,-795,0,1761260864,15156.111723959992,150.176709389998,50706.06563496001 2025-10-23,23:07:46.000,296,11067410,-795,0,1761260865,15156.057833480001,150.14851287000056,50706.072622080006 2025-10-23,23:07:47.000,296,11067363,-795,0,1761260866,15156.131932889992,150.190807650004,50705.96781528 2025-10-23,23:07:48.000,296,11067369,-795,0,1761260867,15156.098251340001,150.1414637400012,50706.051660720004 2025-10-23,23:07:49.000,296,11067408,-795,0,1761260868,15156.078042410001,150.0780215699997,50706.03069936 2025-10-23,23:07:50.000,296,11067365,-795,0,1761260869,15156.131932889992,150.00753026999882,50706.009738 2025-10-23,23:07:51.000,296,11067421,-795,0,1761260870,15156.024151929996,150.01457939999818,50705.98877664 2025-10-23,23:07:52.000,296,11067314,-795,0,1761260871,15156.104987649996,149.96523549000267,50706.002750880005 2025-10-23,23:07:53.000,296,11067271,-795,0,1761260872,15156.064569789996,149.86654767000437,50706.03768648 2025-10-23,23:07:54.000,296,11067430,-795,0,1761260873,15156.037624550001,149.90179332000116,50706.03768648 2025-10-23,23:07:55.000,296,11067323,-795,0,1761260874,15156.057833480001,149.80310550000286,50706.03069936 2025-10-23,23:07:56.000,296,11067447,-795,0,1761260875,15156.104987649996,149.8313020200003,50706.04467360001 2025-10-23,23:07:57.000,296,11067388,-795,0,1761260876,15156.078042410001,149.75376159000007,50706.009738 2025-10-23,23:07:58.000,296,11067427,-795,0,1761260877,15156.051097169991,149.67622115999984,50705.96082816 2025-10-23,23:07:59.000,296,11067470,-795,0,1761260878,15156.064569789996,149.69031941999856,50705.99576376001 2025-10-23,23:08:00.000,296,11067360,-795,0,1761260879,15156.078042410001,149.6339263800037,50705.9398668 2025-10-23,23:08:01.000,296,11067374,-795,0,1761260880,15156.003942999996,149.6198281199977,50705.99576376001 2025-10-23,23:08:02.000,296,11067443,-795,0,1761260881,15156.017415620001,149.61277898999833,50705.99576376001 2025-10-23,23:08:03.000,296,11067383,-795,0,1761260882,15156.044360859996,149.62687725000433,50705.97480240001 2025-10-23,23:08:04.000,296,11067372,-795,0,1761260883,15156.071306099991,149.57048421000218,50705.96082816 2025-10-23,23:08:05.000,296,11067420,-795,0,1761260884,15156.152141819992,149.60572985999897,50705.953841040005 2025-10-23,23:08:06.000,296,11067330,-795,0,1761260885,15156.104987649996,149.5845824700009,50705.91191832 2025-10-23,23:08:07.000,296,11067435,-795,0,1761260886,15156.239713850002,149.5845824700009,50705.91890544 2025-10-23,23:08:08.000,296,11067383,-795,0,1761260887,15156.253186469992,149.57753334000154,50705.91191832 2025-10-23,23:08:09.000,296,11067415,-795,0,1761260888,15156.293604329992,149.56343508000282,50705.883969840004 2025-10-23,23:08:10.000,296,11067475,-795,0,1761260889,15156.387912669998,149.60572985999897,50705.953841040005 2025-10-23,23:08:11.000,296,11067387,-795,0,1761260890,15156.374440049993,149.61277898999833,50705.85602136001 2025-10-23,23:08:12.000,296,11067414,-795,0,1761260891,15156.408121599998,149.6339263800037,50705.92589256001 2025-10-23,23:08:13.000,296,11067433,-795,0,1761260892,15156.381176360002,149.6339263800037,50705.82108576 2025-10-23,23:08:14.000,296,11067440,-795,0,1761260893,15156.435066839993,149.6339263800037,50705.932879680004 2025-10-23,23:08:15.000,296,11067343,-795,0,1761260894,15156.488957319998,149.66212290000112,50705.94685392001 2025-10-23,23:08:16.000,296,11067391,-795,0,1761260895,15156.475484699993,149.62687725000433,50705.9398668 2025-10-23,23:08:17.000,296,11067367,-795,0,1761260896,15156.556320419993,149.70441768000455,50706.05864784 2025-10-23,23:08:18.000,296,11067482,-795,0,1761260897,15156.394648979993,149.5845824700009,50705.91191832 2025-10-23,23:08:19.000,296,11067426,-795,0,1761260898,15156.482221009988,149.56343508000282,50705.8699956 2025-10-23,23:08:20.000,296,11067434,-795,0,1761260899,15156.408121599998,149.50704204000067,50705.94685392001 2025-10-23,23:08:21.000,296,11067439,-795,0,1761260900,15156.394648979993,149.54228769000474,50705.96781528 2025-10-23,23:08:22.000,296,11067317,-795,0,1761260901,15156.354231119993,149.42950161000044,50705.94685392001 2025-10-23,23:08:23.000,296,11067460,-795,0,1761260902,15156.381176360002,149.5211402999994,50705.94685392001 2025-10-23,23:08:24.000,296,11067323,-795,0,1761260903,15156.360967430002,149.4858946500026,50706.03768648 2025-10-23,23:08:25.000,296,11067425,-795,0,1761260904,15156.320549570002,149.47884552000323,50706.051660720004 2025-10-23,23:08:26.000,296,11067424,-795,0,1761260905,15156.360967430002,149.42245248000108,50706.1494804 2025-10-23,23:08:27.000,296,11067407,-795,0,1761260906,15156.313813259992,149.46474726000451,50706.05864784 2025-10-23,23:08:28.000,296,11067377,-795,0,1761260907,15156.347494809997,149.47884552000323,50706.002750880005 2025-10-23,23:08:29.000,296,11067467,-795,0,1761260908,15156.334022189993,149.46474726000451,50706.051660720004 2025-10-23,23:08:30.000,296,11067440,-795,0,1761260909,15156.367703739998,149.49294378000195,50706.051660720004 2025-10-23,23:08:31.000,296,11067483,-795,0,1761260910,15156.340758500002,149.5352385599981,50705.96781528 2025-10-23,23:08:32.000,296,11067424,-795,0,1761260911,15156.347494809997,149.54228769000474,50706.051660720004 2025-10-23,23:08:33.000,296,11067384,-795,0,1761260912,15156.381176360002,149.59163160000026,50706.02371224001 2025-10-23,23:08:34.000,296,11067424,-795,0,1761260913,15156.401385290003,149.60572985999897,50705.96082816 2025-10-23,23:08:35.000,296,11067410,-795,0,1761260914,15156.468748389998,149.52818942999875,50706.03768648 2025-10-23,23:08:36.000,296,11067437,-795,0,1761260915,15156.462012079988,149.51409117000003,50705.94685392001 2025-10-23,23:08:37.000,296,11067365,-795,0,1761260916,15156.482221009988,149.4858946500026,50706.009738 2025-10-23,23:08:38.000,296,11067462,-795,0,1761260917,15156.556320419993,149.4858946500026,50705.9398668 2025-10-23,23:08:39.000,296,11067487,-795,0,1761260918,15156.596738279994,149.46474726000451,50705.91890544 2025-10-23,23:08:40.000,296,11067292,-795,0,1761260919,15156.603474589989,149.49294378000195,50705.91890544 2025-10-23,23:08:41.000,296,11067517,-795,0,1761260920,15156.616947209994,149.4365507399998,50705.87698272001 2025-10-23,23:08:42.000,296,11067383,-795,0,1761260921,15156.643892449989,149.3731085699983,50705.91890544 2025-10-23,23:08:43.000,296,11067421,-795,0,1761260922,15156.664101379989,149.33081379000214,50705.89095696 2025-10-23,23:08:44.000,296,11067422,-795,0,1761260923,15156.677573999994,149.35901030999958,50705.84204712 2025-10-23,23:08:45.000,296,11067415,-795,0,1761260924,15156.711255549999,149.35901030999958,50705.883969840004 2025-10-23,23:08:46.000,296,11067489,-795,0,1761260925,15156.711255549999,149.38015769999765,50705.85602136001 2025-10-23,23:08:47.000,296,11067457,-795,0,1761260926,15156.74493709999,149.2885190099987,50705.883969840004 2025-10-23,23:08:48.000,296,11067319,-795,0,1761260927,15156.751673409999,149.26032249000127,50705.932879680004 2025-10-23,23:08:49.000,296,11067423,-795,0,1761260928,15156.738200789994,149.23212597000384,50705.94685392001 2025-10-23,23:08:50.000,296,11067418,-795,0,1761260929,15156.77188234,149.24622423000255,50705.89095696 2025-10-23,23:08:51.000,296,11067378,-795,0,1761260930,15156.76514602999,149.21097857999848,50705.89794408001 2025-10-23,23:08:52.000,296,11067332,-795,0,1761260931,15156.691046619999,149.16163467000297,50705.81409864 2025-10-23,23:08:53.000,296,11067432,-795,0,1761260932,15156.731464479999,149.1898311900004,50705.81409864 2025-10-23,23:08:54.000,296,11067361,-795,0,1761260933,15156.738200789994,149.08409424000274,50705.85602136001 2025-10-23,23:08:55.000,296,11067405,-795,0,1761260934,15156.77188234,149.0417994599993,50706.009738 2025-10-23,23:08:56.000,296,11067494,-795,0,1761260935,15156.8123002,149.04884858999867,50705.89095696 2025-10-23,23:08:57.000,296,11067465,-795,0,1761260936,15156.78535495999,149.0417994599993,50705.99576376001 2025-10-23,23:08:58.000,296,11067375,-795,0,1761260937,15156.74493709999,148.943111640001,50705.904931200006 2025-10-23,23:08:59.000,296,11067426,-795,0,1761260938,15156.778618649994,149.0277012000006,50705.904931200006 2025-10-23,23:09:00.000,296,11067309,-795,0,1761260939,15156.78535495999,148.90081686000485,50705.84903424 2025-10-23,23:09:01.000,296,11067409,-795,0,1761260940,15156.72472816999,148.89376772999822,50705.883969840004 2025-10-23,23:09:02.000,296,11067373,-795,0,1761260941,15156.76514602999,148.90081686000485,50705.89095696 2025-10-23,23:09:03.000,296,11067429,-795,0,1761260942,15156.74493709999,148.92196425000293,50705.835060000005 2025-10-23,23:09:04.000,296,11067352,-795,0,1761260943,15156.78535495999,148.88671859999886,50705.89095696 2025-10-23,23:09:05.000,296,11067304,-795,0,1761260944,15156.8123002,148.85147295000206,50705.8699956 2025-10-23,23:09:06.000,296,11067333,-795,0,1761260945,15156.819036509994,148.83737469000334,50705.82108576 2025-10-23,23:09:07.000,296,11067442,-795,0,1761260946,15156.80556388999,148.95016077000037,50705.85602136001 2025-10-23,23:09:08.000,296,11067475,-795,0,1761260947,15156.778618649994,148.9078659900042,50705.786150160005 2025-10-23,23:09:09.000,296,11067321,-795,0,1761260948,15156.751673409999,148.85147295000206,50705.82807288001 2025-10-23,23:09:10.000,296,11067443,-795,0,1761260949,15156.711255549999,148.88671859999886,50705.82807288001 2025-10-23,23:09:11.000,296,11067418,-795,0,1761260950,15156.738200789994,148.95720989999973,50705.8001244 2025-10-23,23:09:12.000,296,11067358,-795,0,1761260951,15156.691046619999,148.95720989999973,50705.953841040005 2025-10-23,23:09:13.000,296,11067232,-795,0,1761260952,15156.691046619999,148.93606251000165,50705.82807288001 2025-10-23,23:09:14.000,296,11067444,-795,0,1761260953,15156.717991859994,148.97130815999844,50705.8001244 2025-10-23,23:09:15.000,296,11067394,-795,0,1761260954,15156.717991859994,149.00655381000252,50705.79313728 2025-10-23,23:09:16.000,296,11067460,-795,0,1761260955,15156.691046619999,149.03475032999995,50705.79313728 2025-10-23,23:09:17.000,296,11067313,-795,0,1761260956,15156.738200789994,148.98540642000444,50705.81409864 2025-10-23,23:09:18.000,296,11067350,-795,0,1761260957,15156.78535495999,149.08409424000274,50705.80711152001 2025-10-23,23:09:19.000,296,11067399,-795,0,1761260958,15156.798827579994,149.08409424000274,50705.85602136001 2025-10-23,23:09:20.000,296,11067390,-795,0,1761260959,15156.8123002,149.07704511000338,50705.77217592 2025-10-23,23:09:21.000,296,11067415,-795,0,1761260960,15156.83250913,149.10524163000082,50705.72326608 2025-10-23,23:09:22.000,296,11067373,-795,0,1761260961,15156.89313592,149.14753641000425,50705.716278960004 2025-10-23,23:09:23.000,296,11067312,-795,0,1761260962,15156.91334485,149.21097857999848,50705.737240320006 2025-10-23,23:09:24.000,296,11067486,-795,0,1761260963,15156.91334485,149.24622423000255,50705.786150160005 2025-10-23,23:09:25.000,296,11067370,-795,0,1761260964,15156.960499019995,149.21097857999848,50705.75121456 2025-10-23,23:09:26.000,296,11067405,-795,0,1761260965,15156.89313592,149.21802770999784,50705.77217592 2025-10-23,23:09:27.000,296,11067394,-795,0,1761260966,15156.90660853999,149.21802770999784,50705.765188800004 2025-10-23,23:09:28.000,296,11067352,-795,0,1761260967,15156.86619067999,149.21802770999784,50705.786150160005 2025-10-23,23:09:29.000,296,11067356,-795,0,1761260968,15156.798827579994,149.10524163000082,50705.84204712 2025-10-23,23:09:30.000,296,11067434,-795,0,1761260969,15156.738200789994,149.03475032999995,50705.77916304001 2025-10-23,23:09:31.000,296,11067326,-795,0,1761260970,15156.691046619999,148.9924555500038,50705.79313728 2025-10-23,23:09:32.000,296,11067354,-795,0,1761260971,15156.684310309989,148.9290133800023,50705.79313728 2025-10-23,23:09:33.000,296,11067373,-795,0,1761260972,15156.643892449989,148.93606251000165,50705.883969840004 2025-10-23,23:09:34.000,296,11067374,-795,0,1761260973,15156.556320419993,148.92196425000293,50705.84903424 2025-10-23,23:09:35.000,296,11067483,-795,0,1761260974,15156.590001969998,148.943111640001,50705.98877664 2025-10-23,23:09:36.000,296,11067447,-795,0,1761260975,15156.664101379989,148.89376772999822,50705.932879680004 2025-10-23,23:09:37.000,296,11067465,-795,0,1761260976,15156.670837689999,148.9783572899978,50705.8699956 2025-10-23,23:09:38.000,296,11067414,-795,0,1761260977,15156.603474589989,148.943111640001,50705.84903424 2025-10-23,23:09:39.000,296,11067416,-795,0,1761260978,15156.643892449989,149.0417994599993,50705.91191832 2025-10-23,23:09:40.000,296,11067417,-795,0,1761260979,15156.637156139994,149.0277012000006,50705.80711152001 2025-10-23,23:09:41.000,296,11067427,-795,0,1761260980,15156.643892449989,149.01360294000187,50705.8001244 2025-10-23,23:09:42.000,296,11067474,-795,0,1761260981,15156.72472816999,149.11933988999954,50705.84204712 2025-10-23,23:09:43.000,296,11067336,-795,0,1761260982,15156.8123002,149.16163467000297,50705.98178952 2025-10-23,23:09:44.000,296,11067386,-795,0,1761260983,15156.879663299995,149.22507684000448,50705.94685392001 2025-10-23,23:09:45.000,296,11067414,-795,0,1761260984,15156.91334485,149.22507684000448,50705.91890544 2025-10-23,23:09:46.000,296,11067345,-795,0,1761260985,15156.98744425999,149.22507684000448,50705.81409864 2025-10-23,23:09:47.000,296,11067439,-795,0,1761260986,15157.021125809995,149.29556813999807,50705.8001244 2025-10-23,23:09:48.000,296,11067353,-795,0,1761260987,15157.041334739995,149.2391751000032,50705.9398668 2025-10-23,23:09:49.000,296,11067422,-795,0,1761260988,15157.06827997999,149.26032249000127,50705.883969840004 2025-10-23,23:09:50.000,296,11067426,-795,0,1761260989,15157.061543669995,149.28146987999935,50705.75820168001 2025-10-23,23:09:51.000,296,11067436,-795,0,1761260990,15157.05480736,149.26032249000127,50705.737240320006 2025-10-23,23:09:52.000,296,11067393,-795,0,1761260991,15157.04807104999,149.21097857999848,50705.75820168001 2025-10-23,23:09:53.000,296,11067395,-795,0,1761260992,15157.10869783999,149.20392944999912,50705.85602136001 2025-10-23,23:09:54.000,296,11067337,-795,0,1761260993,15157.11543415,149.1898311900004,50705.86300848 2025-10-23,23:09:55.000,296,11067416,-795,0,1761260994,15157.15585201,149.1898311900004,50705.8001244 2025-10-23,23:09:56.000,296,11067442,-795,0,1761260995,15157.15585201,149.18278206000105,50705.82807288001 2025-10-23,23:09:57.000,296,11067413,-795,0,1761260996,15157.149115699991,149.11229076000018,50705.883969840004 2025-10-23,23:09:58.000,296,11067456,-795,0,1761260997,15157.12890676999,149.20392944999912,50705.89095696 2025-10-23,23:09:59.000,296,11067397,-795,0,1761260998,15157.182797249996,149.16163467000297,50705.91890544 2025-10-23,23:10:00.000,296,11067403,-795,0,1761260999,15157.101961529996,149.16163467000297,50705.89095696 2025-10-23,23:10:01.000,296,11067317,-795,0,1761261000,15157.11543415,149.27442075,50705.79313728 2025-10-23,23:10:02.000,296,11067392,-795,0,1761261001,15157.169324629991,149.24622423000255,50705.932879680004 2025-10-23,23:10:03.000,296,11067262,-795,0,1761261002,15157.17606094,149.3026172700047,50705.84903424 2025-10-23,23:10:04.000,296,11067336,-795,0,1761261003,15157.19626987,149.35196118000022,50705.80711152001 2025-10-23,23:10:05.000,296,11067418,-795,0,1761261004,15157.142379389996,149.39425596000365,50705.77217592 2025-10-23,23:10:06.000,296,11067301,-795,0,1761261005,15157.142379389996,149.3731085699983,50705.86300848 2025-10-23,23:10:07.000,296,11067423,-795,0,1761261006,15157.12890676999,149.4858946500026,50705.84204712 2025-10-23,23:10:08.000,296,11067367,-795,0,1761261007,15157.09522522,149.45064899999852,50705.82807288001 2025-10-23,23:10:09.000,296,11067351,-795,0,1761261008,15157.12890676999,149.4999929100013,50705.9398668 2025-10-23,23:10:10.000,296,11067445,-795,0,1761261009,15157.08848890999,149.47884552000323,50705.87698272001 2025-10-23,23:10:11.000,296,11067406,-795,0,1761261010,15157.041334739995,149.49294378000195,50705.85602136001 2025-10-23,23:10:12.000,296,11067391,-795,0,1761261011,15157.04807104999,149.4858946500026,50705.883969840004 2025-10-23,23:10:13.000,296,11067322,-795,0,1761261012,15157.04807104999,149.56343508000282,50705.96781528 2025-10-23,23:10:14.000,296,11067372,-795,0,1761261013,15157.10869783999,149.61277898999833,50705.91890544 2025-10-23,23:10:15.000,296,11067428,-795,0,1761261014,15157.216478800001,149.7114668100039,50705.89095696 2025-10-23,23:10:16.000,296,11067417,-795,0,1761261015,15157.243424039996,149.69031941999856,50705.82807288001 2025-10-23,23:10:17.000,296,11067319,-795,0,1761261016,15157.324259759996,149.76785984999879,50705.84903424 2025-10-23,23:10:18.000,296,11067336,-795,0,1761261017,15157.351204999992,149.8947441900018,50705.91191832 2025-10-23,23:10:19.000,296,11067390,-795,0,1761261018,15157.384886549997,149.97228462000203,50705.82108576 2025-10-23,23:10:20.000,296,11067396,-795,0,1761261019,15157.465722269997,150.01457939999818,50705.835060000005 2025-10-23,23:10:31.000,296,11067432,-795,0,1761261030,15156.94702639999,149.77490897999814,50705.89095696 2025-10-23,23:10:32.000,296,11067369,-795,0,1761261031,15156.940290089995,149.73966333000135,50706.009738 2025-10-23,23:10:33.000,296,11067312,-795,0,1761261032,15156.839245439995,149.66917203000048,50706.03069936 2025-10-23,23:10:34.000,296,11067394,-795,0,1761261033,15156.79209127,149.56343508000282,50706.051660720004 2025-10-23,23:10:35.000,296,11067443,-795,0,1761261034,15156.80556388999,149.57753334000154,50706.072622080006 2025-10-23,23:10:36.000,296,11067362,-795,0,1761261035,15156.82577281999,149.5211402999994,50706.0796092 2025-10-23,23:10:37.000,296,11067379,-795,0,1761261036,15156.920081159995,149.49294378000195,50706.01672512 2025-10-23,23:10:38.000,296,11067427,-795,0,1761261037,15156.95376271,149.5352385599981,50706.05864784 2025-10-23,23:10:39.000,296,11067381,-795,0,1761261038,15157.101961529996,149.52818942999875,50705.96082816 2025-10-23,23:10:40.000,296,11067395,-795,0,1761261039,15157.149115699991,149.61277898999833,50706.03768648 2025-10-23,23:10:41.000,296,11067331,-795,0,1761261040,15157.283841899996,149.64097551000305,50705.9398668 2025-10-23,23:10:42.000,296,11067347,-795,0,1761261041,15157.310787139992,149.62687725000433,50705.89794408001 2025-10-23,23:10:43.000,296,11067323,-795,0,1761261042,15157.425304409997,149.69031941999856,50705.84903424 2025-10-23,23:10:44.000,296,11067448,-795,0,1761261043,15157.418568100002,149.64097551000305,50705.86300848 2025-10-23,23:10:45.000,296,11067271,-795,0,1761261044,15157.452249649992,149.78195811000478,50705.904931200006 2025-10-23,23:10:46.000,296,11067399,-795,0,1761261045,15157.458985960002,149.78195811000478,50705.765188800004 2025-10-23,23:10:47.000,296,11067326,-795,0,1761261046,15157.479194890002,149.76081071999943,50705.91890544 2025-10-23,23:10:48.000,296,11067395,-795,0,1761261047,15157.465722269997,149.7114668100039,50705.75121456 2025-10-23,23:10:49.000,296,11067351,-795,0,1761261048,15157.391622859992,149.66212290000112,50705.85602136001 2025-10-23,23:10:50.000,296,11067552,-795,0,1761261049,15157.452249649992,149.6339263800037,50705.932879680004 2025-10-23,23:10:51.000,296,11067415,-795,0,1761261050,15157.384886549997,149.57753334000154,50705.72326608 2025-10-23,23:10:52.000,296,11067396,-795,0,1761261051,15157.357941310001,149.5211402999994,50705.86300848 2025-10-23,23:10:53.000,296,11067409,-795,0,1761261052,15157.357941310001,149.4365507399998,50705.87698272001 2025-10-23,23:10:54.000,296,11067517,-795,0,1761261053,15157.324259759996,149.34491205000086,50705.94685392001 2025-10-23,23:10:55.000,296,11067394,-795,0,1761261054,15157.297314520001,149.28146987999935,50705.85602136001 2025-10-23,23:10:56.000,296,11067411,-795,0,1761261055,15157.364677619997,149.3026172700047,50705.94685392001 2025-10-23,23:10:57.000,296,11067475,-795,0,1761261056,15157.378150240002,149.16868380000233,50705.85602136001 2025-10-23,23:10:58.000,296,11067420,-795,0,1761261057,15157.418568100002,149.1757329300017,50705.8699956 2025-10-23,23:10:59.000,296,11067410,-795,0,1761261058,15157.405095479997,149.1545855400036,50705.86300848 2025-10-23,23:11:00.000,296,11067492,-795,0,1761261059,15157.472458579992,149.11229076000018,50705.91191832 2025-10-23,23:11:01.000,296,11067298,-795,0,1761261060,15157.506140129997,149.14753641000425,50705.86300848 2025-10-23,23:11:02.000,296,11067399,-795,0,1761261061,15157.506140129997,149.19688031999976,50705.96781528 2025-10-23,23:11:03.000,296,11067383,-795,0,1761261062,15157.553294299993,149.16163467000297,50705.91191832 2025-10-23,23:11:04.000,296,11067427,-795,0,1761261063,15157.566766919997,149.1898311900004,50706.002750880005 2025-10-23,23:11:05.000,296,11067353,-795,0,1761261064,15157.573503229993,149.20392944999912,50705.96781528 2025-10-23,23:11:06.000,296,11067520,-795,0,1761261065,15157.620657400003,149.1898311900004,50705.89794408001 2025-10-23,23:11:07.000,296,11067311,-795,0,1761261066,15157.593712159993,149.2391751000032,50705.94685392001 2025-10-23,23:11:08.000,296,11067332,-795,0,1761261067,15157.607184779998,149.1898311900004,50705.953841040005 2025-10-23,23:11:09.000,296,11067426,-795,0,1761261068,15157.640866329988,149.1545855400036,50705.904931200006 2025-10-23,23:11:10.000,296,11067425,-795,0,1761261069,15157.667811569998,149.1757329300017,50705.904931200006 2025-10-23,23:11:11.000,296,11067433,-795,0,1761261070,15157.661075259988,149.10524163000082,50705.9398668 2025-10-23,23:11:12.000,296,11067459,-795,0,1761261071,15157.654338949993,149.18278206000105,50706.05864784 2025-10-23,23:11:13.000,296,11067411,-795,0,1761261072,15157.634130019993,149.1757329300017,50705.92589256001 2025-10-23,23:11:14.000,296,11067339,-795,0,1761261073,15157.647602639998,149.1757329300017,50705.765188800004 2025-10-23,23:11:15.000,296,11067375,-795,0,1761261074,15157.688020499998,149.2885190099987,50705.91191832 2025-10-23,23:11:16.000,296,11067478,-795,0,1761261075,15157.613921089993,149.3378629200015,50705.82108576 2025-10-23,23:11:17.000,296,11067337,-795,0,1761261076,15157.681284189988,149.40835422000237,50705.92589256001 2025-10-23,23:11:18.000,296,11067564,-795,0,1761261077,15157.667811569998,149.3731085699983,50705.765188800004 2025-10-23,23:11:19.000,296,11067342,-795,0,1761261078,15157.721702049988,149.44359986999916,50705.765188800004 2025-10-23,23:11:20.000,296,11067396,-795,0,1761261079,15157.688020499998,149.55638595000346,50705.85602136001 2025-10-23,23:11:21.000,296,11067422,-795,0,1761261080,15157.681284189988,149.59868072999961,50705.82108576 2025-10-23,23:11:22.000,296,11067223,-795,0,1761261081,15157.654338949993,149.66212290000112,50705.81409864 2025-10-23,23:11:23.000,296,11067418,-795,0,1761261082,15157.634130019993,149.66212290000112,50705.84204712 2025-10-23,23:11:24.000,296,11067481,-795,0,1761261083,15157.620657400003,149.65507377000176,50705.85602136001 2025-10-23,23:11:25.000,296,11067316,-795,0,1761261084,15157.620657400003,149.65507377000176,50705.932879680004 2025-10-23,23:11:26.000,296,11067460,-795,0,1761261085,15157.566766919997,149.71851594000327,50705.904931200006 2025-10-23,23:11:27.000,296,11067275,-795,0,1761261086,15157.533085369992,149.78900724000414,50705.932879680004 2025-10-23,23:11:28.000,296,11067395,-795,0,1761261087,15157.560030610002,149.62687725000433,50705.84903424 2025-10-23,23:11:29.000,296,11067322,-795,0,1761261088,15157.499403820002,149.7114668100039,50705.87698272001 2025-10-23,23:11:30.000,296,11067502,-795,0,1761261089,15157.506140129997,149.64097551000305,50705.904931200006 2025-10-23,23:11:31.000,296,11067398,-795,0,1761261090,15157.405095479997,149.51409117000003,50705.84204712 2025-10-23,23:11:32.000,296,11067310,-795,0,1761261091,15157.452249649992,149.57753334000154,50705.97480240001 2025-10-23,23:11:33.000,296,11067325,-795,0,1761261092,15157.472458579992,149.42950161000044,50705.94685392001 2025-10-23,23:11:34.000,296,11067485,-795,0,1761261093,15157.378150240002,149.52818942999875,50705.89794408001 2025-10-23,23:11:35.000,296,11067310,-795,0,1761261094,15157.492667509992,149.54228769000474,50705.953841040005 2025-10-23,23:11:36.000,296,11067356,-795,0,1761261095,15157.526349059997,149.52818942999875,50705.98178952 2025-10-23,23:11:37.000,296,11067387,-795,0,1761261096,15157.539821680002,149.56343508000282,50705.89095696 2025-10-23,23:11:38.000,296,11067340,-795,0,1761261097,15157.580239540002,149.57048421000218,50705.89794408001 2025-10-23,23:11:39.000,296,11067409,-795,0,1761261098,15157.714965739993,149.69736854999792,50705.87698272001 2025-10-23,23:11:40.000,296,11067274,-795,0,1761261099,15157.721702049988,149.61277898999833,50705.932879680004 2025-10-23,23:11:41.000,296,11067389,-795,0,1761261100,15157.775592529993,149.73966333000135,50705.737240320006 2025-10-23,23:11:42.000,296,11067384,-795,0,1761261101,15157.842955629989,149.77490897999814,50705.77217592 2025-10-23,23:11:43.000,296,11067312,-795,0,1761261102,15157.809274079998,149.81720376000158,50705.786150160005 2025-10-23,23:11:44.000,296,11067451,-795,0,1761261103,15157.802537769989,149.80310550000286,50705.89794408001 2025-10-23,23:11:45.000,296,11067444,-795,0,1761261104,15157.768856219998,149.69031941999856,50705.87698272001 2025-10-23,23:11:46.000,296,11067378,-795,0,1761261105,15157.775592529993,149.7467124600007,50705.81409864 2025-10-23,23:11:47.000,296,11067463,-795,0,1761261106,15157.681284189988,149.7467124600007,50705.87698272001 2025-10-23,23:11:48.000,296,11067307,-795,0,1761261107,15157.748647289998,149.6480246400024,50705.89095696 2025-10-23,23:11:49.000,296,11067462,-795,0,1761261108,15157.661075259988,149.59163160000026,50705.94685392001 2025-10-23,23:11:50.000,296,11067346,-795,0,1761261109,15157.674547879993,149.44359986999916,50705.883969840004 2025-10-23,23:11:51.000,296,11067382,-795,0,1761261110,15157.654338949993,149.49294378000195,50705.84204712 2025-10-23,23:11:52.000,296,11067465,-795,0,1761261111,15157.674547879993,149.38015769999765,50705.932879680004 2025-10-23,23:11:53.000,296,11067358,-795,0,1761261112,15157.741910979988,149.3378629200015,50705.98178952 2025-10-23,23:11:54.000,296,11067386,-795,0,1761261113,15157.802537769989,149.401305090003,50705.953841040005 2025-10-23,23:11:55.000,296,11067402,-795,0,1761261114,15157.890109799999,149.3872068300043,50705.98178952 2025-10-23,23:11:56.000,296,11067251,-795,0,1761261115,15157.876637179994,149.3378629200015,50705.904931200006 2025-10-23,23:11:57.000,296,11067453,-795,0,1761261116,15158.01136338,149.34491205000086,50705.91890544 2025-10-23,23:11:58.000,296,11067376,-795,0,1761261117,15158.07199017,149.3872068300043,50705.765188800004 2025-10-23,23:11:59.000,296,11067468,-795,0,1761261118,15158.14608957999,149.42245248000108,50705.84204712 2025-10-23,23:12:00.000,296,11067435,-795,0,1761261119,15158.22692529999,149.55638595000346,50705.80711152001 2025-10-23,23:12:01.000,296,11067398,-795,0,1761261120,15158.179771129995,149.4999929100013,50705.70929184001 2025-10-23,23:12:02.000,296,11067482,-795,0,1761261121,15158.2942884,149.62687725000433,50705.8699956 2025-10-23,23:12:03.000,296,11067509,-795,0,1761261122,15158.24713422999,149.5845824700009,50705.81409864 2025-10-23,23:12:04.000,296,11067378,-795,0,1761261123,15158.23366161,149.5845824700009,50705.765188800004 2025-10-23,23:12:05.000,296,11067450,-795,0,1761261124,15158.24713422999,149.62687725000433,50705.84903424 2025-10-23,23:12:06.000,296,11067270,-795,0,1761261125,15158.15282589,149.64097551000305,50705.75121456 2025-10-23,23:12:07.000,296,11067223,-795,0,1761261126,15158.199980059995,149.66212290000112,50705.8699956 2025-10-23,23:12:08.000,296,11067247,-795,0,1761261127,15158.159562199995,149.7467124600007,50705.8699956 2025-10-23,23:12:09.000,296,11067363,-795,0,1761261128,15158.199980059995,149.72556507000263,50705.89095696 2025-10-23,23:12:10.000,296,11067257,-795,0,1761261129,15158.17303482,149.7114668100039,50705.953841040005 2025-10-23,23:12:11.000,296,11067448,-795,0,1761261130,15158.17303482,149.70441768000455,50705.94685392001 2025-10-23,23:12:12.000,296,11067309,-795,0,1761261131,15158.159562199995,149.7467124600007,50705.932879680004 2025-10-23,23:12:13.000,296,11067480,-795,0,1761261132,15158.20671636999,149.69736854999792,50706.13550616 2025-10-23,23:12:14.000,296,11067373,-795,0,1761261133,15158.220188989995,149.5845824700009,50705.953841040005 2025-10-23,23:12:15.000,296,11067475,-795,0,1761261134,15158.17303482,149.72556507000263,50706.04467360001 2025-10-23,23:12:16.000,296,11067394,-795,0,1761261135,15158.098935409995,149.72556507000263,50705.96082816 2025-10-23,23:12:17.000,296,11067445,-795,0,1761261136,15158.19324375,149.732614200002,50706.009738 2025-10-23,23:12:18.000,296,11067367,-795,0,1761261137,15158.11240803,149.69736854999792,50705.98178952 2025-10-23,23:12:19.000,296,11067521,-795,0,1761261138,15158.0921991,149.69736854999792,50705.98178952 2025-10-23,23:12:20.000,296,11067246,-795,0,1761261139,15158.078726479995,149.6832702899992,50705.9398668 2025-10-23,23:12:21.000,296,11067406,-795,0,1761261140,15158.06525385999,149.81015463000222,50705.87698272001 2025-10-23,23:12:22.000,296,11067391,-795,0,1761261141,15158.10567171999,149.7960563700035,50705.96082816 2025-10-23,23:12:23.000,296,11067508,-795,0,1761261142,15158.12588064999,149.81015463000222,50706.05864784 2025-10-23,23:12:24.000,296,11067410,-795,0,1761261143,15158.12588064999,149.8313020200003,50706.100570560004 2025-10-23,23:12:25.000,296,11067397,-795,0,1761261144,15158.11240803,149.9440881000046,50706.08659632 2025-10-23,23:12:26.000,296,11067369,-795,0,1761261145,15158.01136338,149.9793337500014,50706.05864784 2025-10-23,23:12:27.000,296,11067441,-795,0,1761261146,15158.078726479995,150.02162853000482,50706.16345464001 2025-10-23,23:12:28.000,296,11067433,-795,0,1761261147,15158.06525385999,150.00048113999947,50706.21236448001 2025-10-23,23:12:29.000,296,11067448,-795,0,1761261148,15158.07199017,150.0921198299984,50706.05864784 2025-10-23,23:12:30.000,296,11067397,-795,0,1761261149,15158.098935409995,150.06392331000097,50706.02371224001 2025-10-23,23:12:31.000,296,11067428,-795,0,1761261150,15158.06525385999,150.16261112999928,50705.94685392001 2025-10-23,23:12:32.000,296,11067268,-795,0,1761261151,15158.15282589,150.1062180900044,50706.09358344001 2025-10-23,23:12:33.000,296,11067520,-795,0,1761261152,15158.058517549995,150.13441461000184,50706.0796092 2025-10-23,23:12:34.000,296,11067385,-795,0,1761261153,15158.13261696,150.13441461000184,50706.13550616 2025-10-23,23:12:35.000,296,11067319,-795,0,1761261154,15158.11240803,150.21195504000207,50706.1494804 2025-10-23,23:12:36.000,296,11067281,-795,0,1761261155,15158.10567171999,150.1414637400012,50706.12851904 2025-10-23,23:12:37.000,296,11067313,-795,0,1761261156,15158.11240803,150.1062180900044,50706.29620992 2025-10-23,23:12:38.000,296,11067357,-795,0,1761261157,15158.078726479995,150.12736548000248,50706.1494804 2025-10-23,23:12:39.000,296,11067379,-795,0,1761261158,15158.038308619994,150.1062180900044,50706.08659632 2025-10-23,23:12:40.000,296,11067425,-795,0,1761261159,15158.038308619994,150.07097244000033,50706.072622080006 2025-10-23,23:12:41.000,296,11067443,-795,0,1761261160,15157.98441813999,150.12736548000248,50706.09358344001 2025-10-23,23:12:42.000,296,11067435,-795,0,1761261161,15157.910318729999,150.0780215699997,50706.13550616 2025-10-23,23:12:43.000,296,11067528,-795,0,1761261162,15157.94400027999,150.12736548000248,50706.100570560004 2025-10-23,23:12:44.000,296,11067310,-795,0,1761261163,15157.910318729999,150.190807650004,50706.1494804 2025-10-23,23:12:45.000,296,11067434,-795,0,1761261164,15157.876637179994,150.19785678000335,50706.10755768 2025-10-23,23:12:46.000,296,11067298,-795,0,1761261165,15157.775592529993,150.190807650004,50706.21236448001 2025-10-23,23:12:47.000,296,11067414,-795,0,1761261166,15157.735174669993,150.26834808000422,50706.14249328001 2025-10-23,23:12:48.000,296,11067339,-795,0,1761261167,15157.634130019993,150.29654460000165,50706.12851904 2025-10-23,23:12:49.000,296,11067298,-795,0,1761261168,15157.627393709998,150.41637980999803,50706.184416 2025-10-23,23:12:50.000,296,11067410,-795,0,1761261169,15157.586975849998,150.40933067999867,50706.17742888 2025-10-23,23:12:51.000,296,11067393,-795,0,1761261170,15157.452249649992,150.5362150200017,50706.13550616 2025-10-23,23:12:52.000,296,11067356,-795,0,1761261171,15157.398359170002,150.55736240999977,50706.19839024 2025-10-23,23:12:53.000,296,11067382,-795,0,1761261172,15157.344468689997,150.5503132800004,50706.19140312001 2025-10-23,23:12:54.000,296,11067440,-795,0,1761261173,15157.371413929992,150.5714606699985,50706.19140312001 2025-10-23,23:12:55.000,296,11067358,-795,0,1761261174,15157.290578209992,150.5996571900032,50706.10755768 2025-10-23,23:12:56.000,296,11067406,-795,0,1761261175,15157.324259759996,150.64195196999935,50706.219351600004 2025-10-23,23:12:57.000,296,11067437,-795,0,1761261176,15157.364677619997,150.64195196999935,50706.27524856 2025-10-23,23:12:58.000,296,11067481,-795,0,1761261177,15157.330996069992,150.74063978999766,50706.19140312001 2025-10-23,23:12:59.000,296,11067294,-795,0,1761261178,15157.344468689997,150.64195196999935,50706.17742888 2025-10-23,23:13:00.000,296,11067384,-795,0,1761261179,15157.250160349991,150.71949239999958,50706.17742888 2025-10-23,23:13:01.000,296,11067355,-795,0,1761261180,15157.344468689997,150.75473805000365,50706.11454480001 2025-10-23,23:13:02.000,296,11067388,-795,0,1761261181,15157.364677619997,150.8463767400026,50706.19140312001 2025-10-23,23:13:03.000,296,11067489,-795,0,1761261182,15157.290578209992,150.9098189100041,50706.184416 2025-10-23,23:13:04.000,296,11067351,-795,0,1761261183,15157.317523450001,150.83227848000388,50706.22633872 2025-10-23,23:13:05.000,296,11067413,-795,0,1761261184,15157.277105590001,150.80408195999917,50706.20537736 2025-10-23,23:13:06.000,296,11067420,-795,0,1761261185,15157.250160349991,150.8816223899994,50706.22633872 2025-10-23,23:13:07.000,296,11067402,-795,0,1761261186,15157.277105590001,150.91686804000346,50706.219351600004 2025-10-23,23:13:08.000,296,11067471,-795,0,1761261187,15157.250160349991,150.92391717000282,50706.240312960006 2025-10-23,23:13:09.000,296,11067498,-795,0,1761261188,15157.229951419991,150.85342587000196,50706.2542872 2025-10-23,23:13:10.000,296,11067461,-795,0,1761261189,15157.10869783999,150.82522935000452,50706.24730008 2025-10-23,23:13:11.000,296,11067491,-795,0,1761261190,15157.11543415,150.8957206499981,50706.28223568001 2025-10-23,23:13:12.000,296,11067414,-795,0,1761261191,15156.98744425999,150.81818021999788,50706.19839024 2025-10-23,23:13:13.000,296,11067471,-795,0,1761261192,15156.97397164,150.8816223899994,50706.240312960006 2025-10-23,23:13:14.000,296,11067435,-795,0,1761261193,15156.89313592,150.93096630000218,50706.27524856 2025-10-23,23:13:15.000,296,11067338,-795,0,1761261194,15156.839245439995,150.90276978000475,50706.289222800006 2025-10-23,23:13:16.000,296,11067372,-795,0,1761261195,15156.86619067999,150.9803102099977,50706.27524856 2025-10-23,23:13:17.000,296,11067339,-795,0,1761261196,15156.83250913,151.07899803000328,50706.33114552001 2025-10-23,23:13:18.000,296,11067361,-795,0,1761261197,15156.85271806,151.06489977000456,50706.30319704 2025-10-23,23:13:19.000,296,11067397,-795,0,1761261198,15156.76514602999,151.1917841100003,50706.30319704 2025-10-23,23:13:20.000,296,11067479,-795,0,1761261199,15156.82577281999,151.21998062999774,50706.240312960006 2025-10-23,23:13:21.000,296,11067305,-795,0,1761261200,15156.83250913,151.38915975000418,50706.15646752 2025-10-23,23:13:22.000,296,11067487,-795,0,1761261201,15156.85271806,151.43145453000034,50706.20537736 2025-10-23,23:13:23.000,296,11067325,-795,0,1761261202,15156.92681746999,151.54424061000464,50706.21236448001 2025-10-23,23:13:24.000,296,11067527,-795,0,1761261203,15156.97397164,151.5865353900008,50706.12851904 2025-10-23,23:13:25.000,296,11067459,-795,0,1761261204,15157.02786211999,151.67817407999974,50706.24730008 2025-10-23,23:13:26.000,296,11067370,-795,0,1761261205,15157.021125809995,151.62883017000422,50706.26127432001 2025-10-23,23:13:27.000,296,11067319,-795,0,1761261206,15157.101961529996,151.62178104000486,50706.24730008 2025-10-23,23:13:28.000,296,11067417,-795,0,1761261207,15157.081752599996,151.5653880000027,50706.14249328001 2025-10-23,23:13:29.000,296,11067427,-795,0,1761261208,15157.182797249996,151.5653880000027,50706.170441760005 2025-10-23,23:13:30.000,296,11067367,-795,0,1761261209,15157.169324629991,151.6006336499995,50706.10755768 2025-10-23,23:13:31.000,296,11067456,-795,0,1761261210,15157.169324629991,151.50899496000056,50706.12851904 2025-10-23,23:13:32.000,296,11067394,-795,0,1761261211,15157.216478800001,151.44555278999906,50706.170441760005 2025-10-23,23:13:33.000,296,11067423,-795,0,1761261212,15157.209742489991,151.537191479998,50706.11454480001 2025-10-23,23:13:34.000,296,11067421,-795,0,1761261213,15157.229951419991,151.4667001800044,50706.121531920006 2025-10-23,23:13:35.000,296,11067263,-795,0,1761261214,15157.209742489991,151.41735627000162,50706.14249328001 2025-10-23,23:13:36.000,296,11067476,-795,0,1761261215,15157.263632969996,151.44555278999906,50706.14249328001 2025-10-23,23:13:37.000,296,11067339,-795,0,1761261216,15157.290578209992,151.38211062000482,50706.10755768 2025-10-23,23:13:38.000,296,11067488,-795,0,1761261217,15157.297314520001,151.43145453000034,50706.1494804 2025-10-23,23:13:39.000,296,11067440,-795,0,1761261218,15157.344468689997,151.4385036599997,50706.12851904 2025-10-23,23:13:40.000,296,11067510,-795,0,1761261219,15157.364677619997,151.45260191999841,50706.17742888 2025-10-23,23:13:41.000,296,11067279,-795,0,1761261220,15157.432040719992,151.49489670000185,50706.100570560004 2025-10-23,23:13:42.000,296,11067384,-795,0,1761261221,15157.432040719992,151.4667001800044,50706.06563496001 2025-10-23,23:13:43.000,296,11067401,-795,0,1761261222,15157.465722269997,151.49489670000185,50706.12851904 2025-10-23,23:13:44.000,296,11067463,-795,0,1761261223,15157.519612750002,151.61473190999823,50706.09358344001 2025-10-23,23:13:45.000,296,11067321,-795,0,1761261224,15157.586975849998,151.48079844000313,50706.03768648 2025-10-23,23:13:46.000,296,11067472,-795,0,1761261225,15157.647602639998,151.55833887000335,50706.009738 2025-10-23,23:13:47.000,296,11067347,-795,0,1761261226,15157.775592529993,151.60768277999887,50706.002750880005 2025-10-23,23:13:48.000,296,11067349,-795,0,1761261227,15157.762119909989,151.6006336499995,50706.002750880005 2025-10-23,23:13:49.000,296,11067543,-795,0,1761261228,15157.836219319994,151.5653880000027,50705.98178952 2025-10-23,23:13:50.000,296,11067281,-795,0,1761261229,15157.92379134999,151.6006336499995,50706.09358344001 2025-10-23,23:13:51.000,296,11067343,-795,0,1761261230,15157.930527659999,151.64292843000294,50705.97480240001 2025-10-23,23:13:52.000,296,11067344,-795,0,1761261231,15157.950736589999,151.6006336499995,50706.009738 2025-10-23,23:13:53.000,296,11067308,-795,0,1761261232,15157.957472899994,151.64292843000294,50706.051660720004 2025-10-23,23:13:54.000,296,11067400,-795,0,1761261233,15157.98441813999,151.69227233999845,50706.03768648 2025-10-23,23:13:55.000,296,11067449,-795,0,1761261234,15158.018099689994,151.69227233999845,50705.97480240001 2025-10-23,23:13:56.000,296,11067404,-795,0,1761261235,15158.03157231,151.78391103000467,50706.01672512 2025-10-23,23:13:57.000,296,11067409,-795,0,1761261236,15158.07199017,151.76276363999932,50706.009738 2025-10-23,23:13:58.000,296,11067415,-795,0,1761261237,15158.119144339995,151.8121075500021,50705.99576376001 2025-10-23,23:13:59.000,296,11067388,-795,0,1761261238,15158.19324375,151.85440232999827,50706.05864784 2025-10-23,23:14:00.000,296,11067436,-795,0,1761261239,15158.17303482,151.78391103000467,50705.96082816 2025-10-23,23:14:01.000,296,11067454,-795,0,1761261240,15158.139353269995,151.88964798000234,50706.05864784 2025-10-23,23:14:02.000,296,11067330,-795,0,1761261241,15158.20671636999,151.74161625000124,50706.09358344001 2025-10-23,23:14:03.000,296,11067364,-795,0,1761261242,15158.220188989995,151.81915668000147,50706.0796092 2025-10-23,23:14:04.000,296,11067558,-795,0,1761261243,15158.23366161,151.79096016000403,50706.02371224001 2025-10-23,23:14:05.000,296,11067408,-795,0,1761261244,15158.220188989995,151.86850059000426,50706.03768648 2025-10-23,23:14:06.000,296,11067382,-795,0,1761261245,15158.24713422999,151.82620581000083,50706.10755768 2025-10-23,23:14:07.000,296,11067406,-795,0,1761261246,15158.19324375,151.80505842000275,50706.15646752 2025-10-23,23:14:08.000,296,11067397,-795,0,1761261247,15158.13261696,151.86850059000426,50706.04467360001 2025-10-23,23:14:09.000,296,11067411,-795,0,1761261248,15158.17303482,151.76276363999932,50706.05864784 2025-10-23,23:14:10.000,296,11067530,-795,0,1761261249,15158.12588064999,151.87554972000362,50706.009738 2025-10-23,23:14:21.000,296,11067604,-795,0,1761261260,15157.539821680002,152.07997448999959,50706.08659632 2025-10-23,23:14:22.000,296,11067441,-795,0,1761261261,15157.452249649992,152.0940727499983,50706.06563496001 2025-10-23,23:14:23.000,296,11067388,-795,0,1761261262,15157.432040719992,152.22095709000132,50706.10755768 2025-10-23,23:14:24.000,296,11067441,-795,0,1761261263,15157.330996069992,152.23505535000004,50706.11454480001 2025-10-23,23:14:25.000,296,11067526,-795,0,1761261264,15157.277105590001,152.22800622000068,50706.06563496001 2025-10-23,23:14:26.000,296,11067440,-795,0,1761261265,15157.277105590001,152.33374316999834,50706.289222800006 2025-10-23,23:14:27.000,296,11067422,-795,0,1761261266,15157.223215109996,152.3055466500009,50706.23332584001 2025-10-23,23:14:28.000,296,11067468,-795,0,1761261267,15157.081752599996,152.28439926000283,50706.19140312001 2025-10-23,23:14:29.000,296,11067413,-795,0,1761261268,15156.99418057,152.3548905600037,50706.268261440004 2025-10-23,23:14:30.000,296,11067356,-795,0,1761261269,15156.879663299995,152.31964490999962,50706.170441760005 2025-10-23,23:14:31.000,296,11067397,-795,0,1761261270,15156.83250913,152.31259578000027,50706.2542872 2025-10-23,23:14:32.000,296,11067408,-795,0,1761261271,15156.72472816999,152.22800622000068,50706.26127432001 2025-10-23,23:14:33.000,296,11067474,-795,0,1761261272,15156.643892449989,152.19276057000388,50706.289222800006 2025-10-23,23:14:34.000,296,11067388,-795,0,1761261273,15156.563056729989,152.23505535000004,50706.27524856 2025-10-23,23:14:35.000,296,11067387,-795,0,1761261274,15156.468748389998,152.07292536000023,50706.29620992 2025-10-23,23:14:36.000,296,11067307,-795,0,1761261275,15156.354231119993,152.23505535000004,50706.29620992 2025-10-23,23:14:37.000,296,11067298,-795,0,1761261276,15156.354231119993,152.12226927000302,50706.38005536001 2025-10-23,23:14:38.000,296,11067250,-795,0,1761261277,15156.192559679992,152.1434166600011,50706.20537736 2025-10-23,23:14:39.000,296,11067528,-795,0,1761261278,15156.273395399992,152.31964490999962,50706.34511976 2025-10-23,23:14:40.000,296,11067306,-795,0,1761261279,15156.172350749992,152.36193969000306,50706.3241584 2025-10-23,23:14:41.000,296,11067361,-795,0,1761261280,15156.158878130002,152.43243099000392,50706.23332584001 2025-10-23,23:14:42.000,296,11067343,-795,0,1761261281,15156.145405509997,152.58046271999774,50706.338132640005 2025-10-23,23:14:43.000,296,11067287,-795,0,1761261282,15156.125196579997,152.68619967000268,50706.36608112 2025-10-23,23:14:44.000,296,11067348,-795,0,1761261283,15156.152141819992,152.74259271000483,50706.27524856 2025-10-23,23:14:45.000,296,11067415,-795,0,1761261284,15156.051097169991,152.8483296600025,50706.2542872 2025-10-23,23:14:46.000,296,11067422,-795,0,1761261285,15156.071306099991,152.77783836000162,50706.19140312001 2025-10-23,23:14:47.000,296,11067460,-795,0,1761261286,15156.104987649996,153.01750878000166,50706.31018416001 2025-10-23,23:14:48.000,296,11067480,-795,0,1761261287,15156.118460270001,153.1091474700006,50706.21236448001 2025-10-23,23:14:49.000,296,11067381,-795,0,1761261288,15156.219504920002,153.2571792000017,50706.28223568001 2025-10-23,23:14:50.000,296,11067367,-795,0,1761261289,15156.226241229997,153.3206213700032,50706.22633872 2025-10-23,23:14:51.000,296,11067525,-795,0,1761261290,15156.253186469992,153.39816180000344,50706.27524856 2025-10-23,23:14:52.000,296,11067298,-795,0,1761261291,15156.259922780002,153.46160396999767,50706.23332584001 2025-10-23,23:14:53.000,296,11067370,-795,0,1761261292,15156.219504920002,153.54619353000453,50706.21236448001 2025-10-23,23:14:54.000,296,11067355,-795,0,1761261293,15156.253186469992,153.52504613999918,50706.19839024 2025-10-23,23:14:55.000,296,11067411,-795,0,1761261294,15156.212768609992,153.70832352000434,50706.09358344001 2025-10-23,23:14:56.000,296,11067363,-795,0,1761261295,15156.185823369997,153.6519304800022,50706.21236448001 2025-10-23,23:14:57.000,296,11067554,-795,0,1761261296,15156.172350749992,153.74356917000114,50706.24730008 2025-10-23,23:14:58.000,296,11067395,-795,0,1761261297,15156.131932889992,153.814060470002,50706.219351600004 2025-10-23,23:14:59.000,296,11067433,-795,0,1761261298,15156.037624550001,153.87045351000415,50706.21236448001 2025-10-23,23:15:00.000,296,11067368,-795,0,1761261299,15156.091515029992,153.83520786000008,50706.219351600004 2025-10-23,23:15:01.000,296,11067447,-795,0,1761261300,15156.003942999996,153.9127482900003,50706.21236448001 2025-10-23,23:15:02.000,296,11067448,-795,0,1761261301,15155.923107279996,153.96914133000246,50706.3241584 2025-10-23,23:15:03.000,296,11067360,-795,0,1761261302,15155.882689419996,153.9127482900003,50706.29620992 2025-10-23,23:15:04.000,296,11067475,-795,0,1761261303,15155.74796321999,154.08897653999884,50706.31018416001 2025-10-23,23:15:05.000,296,11067438,-795,0,1761261304,15155.74796321999,154.0960256699982,50706.338132640005 2025-10-23,23:15:06.000,296,11067467,-795,0,1761261305,15155.619973329995,154.11717306000355,50706.2542872 2025-10-23,23:15:07.000,296,11067382,-795,0,1761261306,15155.56608284999,154.26520479000465,50706.22633872 2025-10-23,23:15:08.000,296,11067394,-795,0,1761261307,15155.599764399994,154.22291001000121,50706.23332584001 2025-10-23,23:15:09.000,296,11067260,-795,0,1761261308,15155.55261023,154.29340131000208,50706.30319704 2025-10-23,23:15:10.000,296,11067320,-795,0,1761261309,15155.471774509999,154.33569608999824,50706.30319704 2025-10-23,23:15:11.000,296,11067314,-795,0,1761261310,15155.478510819994,154.46258043000125,50706.1494804 2025-10-23,23:15:12.000,296,11067293,-795,0,1761261311,15155.444829269989,154.67405433000386,50706.30319704 2025-10-23,23:15:13.000,296,11067411,-795,0,1761261312,15155.438092959994,154.7374964999981,50706.26127432001 2025-10-23,23:15:14.000,296,11067384,-795,0,1761261313,15155.471774509999,154.9489704000007,50706.170441760005 2025-10-23,23:15:15.000,296,11067422,-795,0,1761261314,15155.458301889994,155.1111003900005,50706.184416 2025-10-23,23:15:16.000,296,11067373,-795,0,1761261315,15155.48524712999,155.37896732999798,50706.19140312001 2025-10-23,23:15:17.000,296,11067379,-795,0,1761261316,15155.559346539994,155.4706060200042,50706.121531920006 2025-10-23,23:15:18.000,296,11067474,-795,0,1761261317,15155.680600119995,155.6679816600008,50706.20537736 2025-10-23,23:15:19.000,296,11067371,-795,0,1761261318,15155.71428167,155.78076773999783,50706.11454480001 2025-10-23,23:15:20.000,296,11067318,-795,0,1761261319,15155.72775428999,155.88650469000277,50706.14249328001 2025-10-23,23:15:21.000,296,11067270,-795,0,1761261320,15155.741226909995,156.00633989999915,50705.9398668 2025-10-23,23:15:22.000,296,11067431,-795,0,1761261321,15155.77490846,156.05568381000194,50706.10755768 2025-10-23,23:15:23.000,296,11067370,-795,0,1761261322,15155.801853699995,156.14732250000088,50706.06563496001 2025-10-23,23:15:24.000,296,11067347,-795,0,1761261323,15155.761435839995,156.14732250000088,50705.94685392001 2025-10-23,23:15:25.000,296,11067428,-795,0,1761261324,15155.75469953,156.17551901999832,50706.06563496001 2025-10-23,23:15:26.000,296,11067398,-795,0,1761261325,15155.7344906,156.1261751100028,50706.09358344001 2025-10-23,23:15:27.000,296,11067455,-795,0,1761261326,15155.559346539994,156.08388032999937,50706.02371224001 2025-10-23,23:15:28.000,296,11067414,-795,0,1761261327,15155.512192369999,156.00633989999915,50706.10755768 2025-10-23,23:15:29.000,296,11067379,-795,0,1761261328,15155.48524712999,156.02043815999787,50706.17742888 2025-10-23,23:15:30.000,296,11067404,-795,0,1761261329,15155.303366759988,155.94994686000427,50706.27524856 2025-10-23,23:15:31.000,296,11067450,-795,0,1761261330,15155.148431629998,155.82306252000126,50706.184416 2025-10-23,23:15:32.000,296,11067388,-795,0,1761261331,15155.094541149992,155.78781687000446,50706.1494804 2025-10-23,23:15:33.000,296,11067439,-795,0,1761261332,15155.040650670002,155.67503079000016,50706.240312960006 2025-10-23,23:15:34.000,296,11067406,-795,0,1761261333,15154.939606020002,155.53404818999843,50706.17742888 2025-10-23,23:15:35.000,296,11067437,-795,0,1761261334,15154.885715539996,155.49175341000227,50706.37306824 2025-10-23,23:15:36.000,296,11067310,-795,0,1761261335,15154.946342329997,155.49880254000163,50706.37306824 2025-10-23,23:15:37.000,296,11067279,-795,0,1761261336,15154.912660779992,155.4565077599982,50706.23332584001 2025-10-23,23:15:38.000,296,11067475,-795,0,1761261337,15154.959814950002,155.44945862999884,50706.289222800006 2025-10-23,23:15:39.000,296,11067392,-795,0,1761261338,15155.074332219992,155.52699905999907,50706.268261440004 2025-10-23,23:15:40.000,296,11067410,-795,0,1761261339,15155.101277460002,155.5410973199978,50706.2542872 2025-10-23,23:15:41.000,296,11067442,-795,0,1761261340,15155.155167939993,155.61158861999866,50706.13550616 2025-10-23,23:15:42.000,296,11067305,-795,0,1761261341,15155.310103069998,155.3860164600046,50706.26127432001 2025-10-23,23:15:43.000,296,11067390,-795,0,1761261342,15155.283157829988,155.52699905999907,50706.100570560004 2025-10-23,23:15:44.000,296,11067378,-795,0,1761261343,15155.417884029994,155.48470428000292,50706.04467360001 2025-10-23,23:15:45.000,296,11067361,-795,0,1761261344,15155.357257239993,155.49175341000227,50706.10755768 2025-10-23,23:15:46.000,296,11067519,-795,0,1761261345,15155.498719749994,155.34372168000118,50706.03069936 2025-10-23,23:15:47.000,296,11067451,-795,0,1761261346,15155.512192369999,155.31552516000374,50705.98178952 2025-10-23,23:15:48.000,296,11067412,-795,0,1761261347,15155.532401299999,155.1111003900005,50705.84903424 2025-10-23,23:15:49.000,296,11067390,-795,0,1761261348,15155.57281916,155.11814951999986,50705.904931200006 2025-10-23,23:15:50.000,296,11067369,-795,0,1761261349,15155.61323702,155.04060908999963,50705.84204712 2025-10-23,23:15:51.000,296,11067484,-795,0,1761261350,15155.59302809,154.87142997000046,50705.77217592 2025-10-23,23:15:52.000,296,11067459,-795,0,1761261351,15155.76817214999,154.85028258000239,50705.79313728 2025-10-23,23:15:53.000,296,11067396,-795,0,1761261352,15155.80859000999,154.7374964999981,50705.75820168001 2025-10-23,23:15:54.000,296,11067479,-795,0,1761261353,15155.86921679999,154.603563030003,50705.8001244 2025-10-23,23:15:55.000,296,11067435,-795,0,1761261354,15155.97699776,154.5542191200002,50705.85602136001 2025-10-23,23:15:56.000,296,11067393,-795,0,1761261355,15156.030888239991,154.44143304000318,50705.80711152001 2025-10-23,23:15:57.000,296,11067562,-795,0,1761261356,15156.111723959992,154.38504000000103,50705.737240320006 2025-10-23,23:15:58.000,296,11067442,-795,0,1761261357,15156.206032299997,154.3568434800036,50705.81409864 2025-10-23,23:15:59.000,296,11067431,-795,0,1761261358,15156.266659089997,154.22995914000057,50705.79313728 2025-10-23,23:16:00.000,296,11067491,-795,0,1761261359,15156.354231119993,154.11717306000355,50705.84204712 2025-10-23,23:16:01.000,296,11067355,-795,0,1761261360,15156.374440049993,154.1101239300042,50705.68833048001 2025-10-23,23:16:02.000,296,11067448,-795,0,1761261361,15156.495693629993,154.00438697999925,50705.765188800004 2025-10-23,23:16:03.000,296,11067433,-795,0,1761261362,15156.630419829999,153.96914133000246,50705.765188800004 2025-10-23,23:16:04.000,296,11067339,-795,0,1761261363,15156.677573999994,153.91979741999967,50705.86300848 2025-10-23,23:16:05.000,296,11067425,-795,0,1761261364,15156.717991859994,153.8986500300016,50705.77916304001 2025-10-23,23:16:06.000,296,11067277,-795,0,1761261365,15156.717991859994,153.77176568999857,50705.75820168001 2025-10-23,23:16:07.000,296,11067500,-795,0,1761261366,15156.758409719994,153.6660287400009,50705.75121456 2025-10-23,23:16:08.000,296,11067365,-795,0,1761261367,15156.819036509994,153.61668482999812,50705.716278960004 2025-10-23,23:16:09.000,296,11067491,-795,0,1761261368,15156.899872229995,153.58143918000133,50705.81409864 2025-10-23,23:16:10.000,296,11067474,-795,0,1761261369,15156.879663299995,153.38406354000472,50705.737240320006 2025-10-23,23:16:11.000,296,11067374,-795,0,1761261370,15156.83250913,153.32767050000257,50705.6953176 2025-10-23,23:16:12.000,296,11067384,-795,0,1761261371,15156.85271806,153.15144225000404,50705.75820168001 2025-10-23,23:16:13.000,296,11067429,-795,0,1761261372,15156.98744425999,153.12324572999933,50705.70929184001 2025-10-23,23:16:14.000,296,11067431,-795,0,1761261373,15157.02786211999,153.03865616999974,50705.68134336 2025-10-23,23:16:15.000,296,11067435,-795,0,1761261374,15157.182797249996,152.97521399999823,50705.67435624 2025-10-23,23:16:16.000,296,11067428,-795,0,1761261375,15157.236687730001,152.93996835000144,50705.618459280005 2025-10-23,23:16:17.000,296,11067404,-795,0,1761261376,15157.337732380001,152.7989857499997,50705.58352368 2025-10-23,23:16:18.000,296,11067366,-795,0,1761261377,15157.438777030002,152.68619967000268,50705.597497920004 2025-10-23,23:16:19.000,296,11067443,-795,0,1761261378,15157.593712159993,152.7002979300014,50705.53461384 2025-10-23,23:16:20.000,296,11067425,-795,0,1761261379,15157.688020499998,152.6016101100031,50705.5555752 2025-10-23,23:16:21.000,296,11067391,-795,0,1761261380,15157.728438359998,152.46062751000136,50705.43679416 2025-10-23,23:16:22.000,296,11067376,-795,0,1761261381,15157.92379134999,152.41128359999857,50705.52063960001 2025-10-23,23:16:23.000,296,11067334,-795,0,1761261382,15158.04504492999,152.31964490999962,50705.5555752 2025-10-23,23:16:24.000,296,11067392,-795,0,1761261383,15158.11240803,152.2703010000041,50705.52063960001 2025-10-23,23:16:25.000,296,11067488,-795,0,1761261384,15158.15282589,152.18571144000452,50705.58352368 2025-10-23,23:16:26.000,296,11067450,-795,0,1761261385,15158.199980059995,152.0447288400028,50705.43679416 2025-10-23,23:16:27.000,296,11067382,-795,0,1761261386,15158.199980059995,151.97423754000192,50705.46474264 2025-10-23,23:16:28.000,296,11067463,-795,0,1761261387,15158.240397919995,151.84030406999955,50705.39487144001 2025-10-23,23:16:29.000,296,11067338,-795,0,1761261388,15158.22692529999,151.81915668000147,50705.429807040004 2025-10-23,23:16:30.000,296,11067377,-795,0,1761261389,15158.2942884,151.69227233999845,50705.429807040004 2025-10-23,23:16:31.000,296,11067305,-795,0,1761261390,15158.20671636999,151.62883017000422,50705.429807040004 2025-10-23,23:16:32.000,296,11067312,-795,0,1761261391,15158.260606849995,151.537191479998,50705.46474264 2025-10-23,23:16:33.000,296,11067485,-795,0,1761261392,15158.35491519,151.47374931000377,50705.51365248 2025-10-23,23:16:34.000,296,11067461,-795,0,1761261393,15158.381860429996,151.39620888000354,50705.597497920004 2025-10-23,23:16:35.000,296,11067464,-795,0,1761261394,15158.435750910001,151.41030714000226,50705.5555752 2025-10-23,23:16:36.000,296,11067359,-795,0,1761261395,15158.41554198,151.36801235999883,50705.53461384 2025-10-23,23:16:37.000,296,11067378,-795,0,1761261396,15158.523322939996,151.38211062000482,50705.618459280005 2025-10-23,23:16:38.000,296,11067400,-795,0,1761261397,15158.604158659997,151.3539141000001,50705.54160096001 2025-10-23,23:16:39.000,296,11067414,-795,0,1761261398,15158.684994379997,151.38915975000418,50705.49269112001 2025-10-23,23:16:40.000,296,11067456,-795,0,1761261399,15158.725412239997,151.42440540000098,50705.50666536 2025-10-23,23:16:41.000,296,11067481,-795,0,1761261400,15158.866874749998,151.4032580100029,50705.47871688 2025-10-23,23:16:42.000,296,11067332,-795,0,1761261401,15158.907292609998,151.36096322999947,50705.380897200004 2025-10-23,23:16:43.000,296,11067433,-795,0,1761261402,15159.082436669989,151.45965104999777,50705.485704 2025-10-23,23:16:44.000,296,11067481,-795,0,1761261403,15159.109381909999,151.3750614899982,50705.46474264 2025-10-23,23:16:45.000,296,11067363,-795,0,1761261404,15159.196953939994,151.36801235999883,50705.499678240005 2025-10-23,23:16:46.000,296,11067476,-795,0,1761261405,15159.27105335,151.31866845000332,50705.56256232001 2025-10-23,23:16:47.000,296,11067379,-795,0,1761261406,15159.33168014,151.23407889000373,50705.49269112001 2025-10-23,23:16:48.000,296,11067337,-795,0,1761261407,15159.297998589995,151.2411280200031,50705.47871688 2025-10-23,23:16:49.000,296,11067529,-795,0,1761261408,15159.34515275999,151.19883323999966,50705.44378128001 2025-10-23,23:16:50.000,296,11067455,-795,0,1761261409,15159.31147121,151.03670324999985,50705.47871688 2025-10-23,23:16:51.000,296,11067393,-795,0,1761261410,15159.35188907,151.0296541200005,50705.39487144001 2025-10-23,23:16:52.000,296,11067440,-795,0,1761261411,15159.358625379995,150.97326107999834,50705.47871688 2025-10-23,23:16:53.000,296,11067455,-795,0,1761261412,15159.338416449995,150.8957206499981,50705.499678240005 2025-10-23,23:16:54.000,296,11067391,-795,0,1761261413,15159.318207519995,150.86047500000132,50705.45775552 2025-10-23,23:16:55.000,296,11067439,-795,0,1761261414,15159.35188907,150.88867151999875,50705.54160096001 2025-10-23,23:16:56.000,296,11067409,-795,0,1761261415,15159.35188907,150.7476889200043,50705.429807040004 2025-10-23,23:16:57.000,296,11067409,-795,0,1761261416,15159.32494382999,150.7476889200043,50705.49269112001 2025-10-23,23:16:58.000,296,11067448,-795,0,1761261417,15159.358625379995,150.67014849000407,50705.499678240005 2025-10-23,23:16:59.000,296,11067499,-795,0,1761261418,15159.500087889995,150.6630993600047,50705.49269112001 2025-10-23,23:17:00.000,296,11067473,-795,0,1761261419,15159.50682419999,150.7476889200043,50705.49269112001 2025-10-23,23:17:01.000,296,11067408,-795,0,1761261420,15159.49335158,150.62080458000128,50705.43679416 2025-10-23,23:17:02.000,296,11067404,-795,0,1761261421,15159.587659919991,150.5996571900032,50705.569549440006 2025-10-23,23:17:03.000,296,11067392,-795,0,1761261422,15159.63481409,150.64195196999935,50705.51365248 2025-10-23,23:17:04.000,296,11067368,-795,0,1761261423,15159.668495639991,150.59260806000384,50705.63243352 2025-10-23,23:17:05.000,296,11067506,-795,0,1761261424,15159.708913499991,150.63490284,50705.52762672 2025-10-23,23:17:06.000,296,11067380,-795,0,1761261425,15159.708913499991,150.5714606699985,50705.63942064001 2025-10-23,23:17:07.000,296,11067330,-795,0,1761261426,15159.836903390002,150.54326415000105,50705.597497920004 2025-10-23,23:17:08.000,296,11067418,-795,0,1761261427,15159.870584939992,150.47277285000018,50705.618459280005 2025-10-23,23:17:09.000,296,11067380,-795,0,1761261428,15159.897530180002,150.3881832900006,50705.5555752 2025-10-23,23:17:10.000,296,11067408,-795,0,1761261429,15159.964893279997,150.40228154999932,50705.597497920004 2025-10-23,23:17:11.000,296,11067379,-795,0,1761261430,15159.991838519993,150.37408503000188,50705.56256232001 2025-10-23,23:17:12.000,296,11067368,-795,0,1761261431,15160.025520069998,150.2049059100027,50705.70230472 2025-10-23,23:17:13.000,296,11067468,-795,0,1761261432,15160.038992690002,150.1414637400012,50705.63243352 2025-10-23,23:17:14.000,296,11067389,-795,0,1761261433,15160.005311139998,150.07097244000033,50705.68134336 2025-10-23,23:17:15.000,296,11067421,-795,0,1761261434,15160.059201619988,149.9581863600033,50705.77916304001 2025-10-23,23:17:16.000,296,11067448,-795,0,1761261435,15159.985102209997,149.845400279999,50705.77916304001 2025-10-23,23:17:17.000,296,11067391,-795,0,1761261436,15160.072674239993,149.7960563700035,50705.81409864 2025-10-23,23:17:18.000,296,11067448,-795,0,1761261437,15160.018783760002,149.62687725000433,50705.65339488 2025-10-23,23:17:19.000,296,11067383,-795,0,1761261438,15160.005311139998,149.5845824700009,50705.68833048001 2025-10-23,23:17:20.000,296,11067368,-795,0,1761261439,15160.032256379993,149.57048421000218,50705.73025320001 2025-10-23,23:17:21.000,296,11067399,-795,0,1761261440,15159.951420659992,149.51409117000003,50705.65339488 2025-10-23,23:17:22.000,296,11067530,-795,0,1761261441,15159.964893279997,149.44359986999916,50705.73025320001 2025-10-23,23:17:23.000,296,11067393,-795,0,1761261442,15159.951420659992,149.4365507399998,50705.82108576 2025-10-23,23:17:24.000,296,11067440,-795,0,1761261443,15159.931211729992,149.3731085699983,50705.77916304001 2025-10-23,23:17:25.000,296,11067409,-795,0,1761261444,15159.917739110002,149.35196118000022,50705.82807288001 2025-10-23,23:17:26.000,296,11067523,-795,0,1761261445,15159.884057559997,149.33081379000214,50705.82108576 2025-10-23,23:17:27.000,296,11067445,-795,0,1761261446,15159.897530180002,149.26737162000063,50705.82108576 2025-10-23,23:17:28.000,296,11067336,-795,0,1761261447,15159.917739110002,149.2885190099987,50705.87698272001 2025-10-23,23:17:29.000,296,11067422,-795,0,1761261448,15159.809958149992,149.33081379000214,50705.8001244 2025-10-23,23:17:30.000,296,11067406,-795,0,1761261449,15159.904266489997,149.20392944999912,50705.84903424 2025-10-23,23:17:31.000,296,11067360,-795,0,1761261450,15159.931211729992,149.27442075,50705.91191832 2025-10-23,23:17:32.000,296,11067459,-795,0,1761261451,15159.897530180002,149.16868380000233,50705.96781528 2025-10-23,23:17:33.000,296,11067376,-795,0,1761261452,15159.877321250002,149.19688031999976,50706.03768648 2025-10-23,23:17:34.000,296,11067331,-795,0,1761261453,15159.890793869992,149.10524163000082,50706.002750880005 2025-10-23,23:17:35.000,296,11067231,-795,0,1761261454,15159.823430769997,149.1757329300017,50706.04467360001 2025-10-23,23:17:36.000,296,11067393,-795,0,1761261455,15159.897530180002,149.11933988999954,50705.98877664 2025-10-23,23:17:37.000,296,11067439,-795,0,1761261456,15159.931211729992,149.08409424000274,50705.97480240001 2025-10-23,23:17:38.000,296,11067354,-795,0,1761261457,15159.863848629997,149.0911433700021,50706.009738 2025-10-23,23:17:39.000,296,11067376,-795,0,1761261458,15159.830167079992,149.1545855400036,50705.932879680004 2025-10-23,23:17:40.000,296,11067432,-795,0,1761261459,15159.836903390002,149.13343814999826,50705.94685392001 2025-10-23,23:17:41.000,296,11067402,-795,0,1761261460,15159.789749219992,149.04884858999867,50706.009738 2025-10-23,23:17:42.000,296,11067460,-795,0,1761261461,15159.769540289992,149.0277012000006,50706.002750880005 2025-10-23,23:17:43.000,296,11067346,-795,0,1761261462,15159.809958149992,149.10524163000082,50706.100570560004 2025-10-23,23:17:44.000,296,11067495,-795,0,1761261463,15159.809958149992,149.23212597000384,50705.97480240001 2025-10-23,23:17:45.000,296,11067428,-795,0,1761261464,15159.789749219992,149.26032249000127,50705.98877664 2025-10-23,23:17:46.000,296,11067423,-795,0,1761261465,15159.870584939992,149.3378629200015,50705.9398668 2025-10-23,23:17:47.000,296,11067436,-795,0,1761261466,15159.816694460002,149.30966640000406,50706.002750880005 2025-10-23,23:17:48.000,296,11067436,-795,0,1761261467,15159.843639699997,149.30966640000406,50705.98178952 2025-10-23,23:17:49.000,296,11067399,-795,0,1761261468,15159.877321250002,149.3731085699983,50706.03768648 2025-10-23,23:17:50.000,296,11067415,-795,0,1761261469,15159.870584939992,149.45064899999852,50706.02371224001 2025-10-23,23:17:51.000,296,11067450,-795,0,1761261470,15159.890793869992,149.4858946500026,50706.002750880005 2025-10-23,23:17:52.000,296,11067314,-795,0,1761261471,15159.863848629997,149.4365507399998,50705.99576376001 2025-10-23,23:17:53.000,296,11067289,-795,0,1761261472,15159.843639699997,149.51409117000003,50706.03069936 2025-10-23,23:17:54.000,296,11067369,-795,0,1761261473,15159.843639699997,149.42245248000108,50706.051660720004 2025-10-23,23:17:55.000,296,11067467,-795,0,1761261474,15159.823430769997,149.401305090003,50706.04467360001 2025-10-23,23:17:56.000,296,11067401,-795,0,1761261475,15159.776276600001,149.36605943999893,50706.072622080006 2025-10-23,23:17:57.000,296,11067391,-795,0,1761261476,15159.735858740001,149.31671553000342,50706.09358344001 2025-10-23,23:17:58.000,296,11067438,-595,0,1761261477,15159.742595049996,149.24622423000255,50706.15646752 2025-10-23,23:17:59.000,296,11067400,-795,0,1761261478,15159.756067670001,149.27442075,50706.12851904 2025-10-23,23:18:00.000,296,11067470,-795,0,1761261479,15159.756067670001,149.3026172700047,50706.22633872 2025-10-23,23:18:01.000,296,11067370,-795,0,1761261480,15159.783012909997,149.32376466000278,50706.219351600004 2025-10-23,23:18:02.000,296,11067448,-795,0,1761261481,15159.769540289992,149.2885190099987,50706.10755768 2025-10-23,23:18:03.000,296,11067378,-795,0,1761261482,15159.823430769997,149.32376466000278,50706.13550616 2025-10-23,23:18:04.000,296,11067340,-795,0,1761261483,15159.809958149992,149.40835422000237,50706.21236448001 2025-10-23,23:18:05.000,296,11067390,-795,0,1761261484,15159.823430769997,149.50704204000067,50706.10755768 2025-10-23,23:18:06.000,296,11067484,-795,0,1761261485,15159.816694460002,149.5352385599981,50706.11454480001 2025-10-23,23:18:07.000,296,11067495,-795,0,1761261486,15159.877321250002,149.62687725000433,50706.16345464001 2025-10-23,23:18:08.000,296,11067392,-755,0,1761261487,15159.843639699997,149.66212290000112,50706.121531920006 2025-10-23,23:18:09.000,296,11067505,-795,0,1761261488,15159.762803979997,149.71851594000327,50706.184416 2025-10-23,23:18:10.000,296,11067423,-795,0,1761261489,15159.756067670001,149.8313020200003,50706.12851904 2025-10-23,23:18:11.000,296,11067417,-795,0,1761261490,15159.681968259996,149.78900724000414,50706.05864784 2025-10-23,23:18:12.000,296,11067326,-795,0,1761261491,15159.722386119996,149.72556507000263,50706.100570560004 2025-10-23,23:18:13.000,296,11067518,-795,0,1761261492,15159.641550399996,149.73966333000135,50706.17742888 2025-10-23,23:18:14.000,296,11067315,-795,0,1761261493,15159.63481409,149.7960563700035,50706.31717128 2025-10-23,23:18:15.000,296,11067497,-795,0,1761261494,15159.580923609996,149.78195811000478,50706.1494804 2025-10-23,23:18:16.000,296,11067379,-715,0,1761261495,15159.5741873,149.8313020200003,50706.13550616 2025-10-23,23:18:17.000,296,11067501,-795,0,1761261496,15159.655023020001,149.80310550000286,50706.170441760005 2025-10-23,23:18:18.000,296,11067465,-795,0,1761261497,15159.641550399996,149.85244940999837,50706.1494804 2025-10-23,23:18:19.000,296,11067420,-795,0,1761261498,15159.661759329996,149.88064593000308,50706.05864784 2025-10-23,23:18:20.000,296,11067348,-795,0,1761261499,15159.722386119996,149.90884245000052,50706.0796092 2025-10-23,23:18:21.000,296,11067423,-795,0,1761261500,15159.681968259996,149.8947441900018,50705.94685392001 2025-10-23,23:18:22.000,296,11067368,-795,0,1761261501,15159.783012909997,149.95113723000395,50705.96082816 2025-10-23,23:18:23.000,296,11067379,-795,0,1761261502,15159.762803979997,149.96523549000267,50705.99576376001 2025-10-23,23:18:24.000,296,11067396,-795,0,1761261503,15159.729122429992,149.9440881000046,50705.94685392001 2025-10-23,23:18:25.000,296,11067451,-795,0,1761261504,15159.803221839997,149.97228462000203,50705.932879680004 2025-10-23,23:18:26.000,296,11067351,-795,0,1761261505,15159.836903390002,149.98638288000075,50705.98877664 2025-10-23,23:18:27.000,296,11067480,-795,0,1761261506,15159.850376009992,149.9934320100001,50705.9398668 2025-10-23,23:18:28.000,296,11067473,-795,0,1761261507,15159.877321250002,149.9934320100001,50705.94685392001 2025-10-23,23:18:29.000,296,11067470,-795,0,1761261508,15159.836903390002,149.96523549000267,50706.03768648 2025-10-23,23:18:30.000,296,11067387,-795,0,1761261509,15159.803221839997,150.01457939999818,50705.953841040005 2025-10-23,23:18:31.000,296,11067423,-795,0,1761261510,15159.830167079992,149.9581863600033,50706.0796092 2025-10-23,23:18:32.000,296,11067421,-795,0,1761261511,15159.789749219992,149.97228462000203,50706.09358344001 2025-10-23,23:18:33.000,296,11067428,-795,0,1761261512,15159.823430769997,149.8947441900018,50706.121531920006 2025-10-23,23:18:34.000,296,11067433,-795,0,1761261513,15159.836903390002,149.86654767000437,50706.072622080006 2025-10-23,23:18:35.000,296,11067419,-795,0,1761261514,15159.803221839997,149.81720376000158,50706.08659632 2025-10-23,23:18:36.000,296,11067362,-795,0,1761261515,15159.863848629997,149.8947441900018,50705.99576376001 2025-10-23,23:18:37.000,296,11067332,-795,0,1761261516,15159.931211729992,149.81015463000222,50706.072622080006 2025-10-23,23:18:38.000,296,11067471,-795,0,1761261517,15159.937948040002,149.7960563700035,50706.16345464001 2025-10-23,23:18:39.000,296,11067407,-795,0,1761261518,15160.052465309993,149.78900724000414,50706.240312960006 2025-10-23,23:18:40.000,296,11067454,-795,0,1761261519,15159.998574830002,149.76081071999943,50706.170441760005 2025-10-23,23:18:41.000,296,11067261,-795,0,1761261520,15160.059201619988,149.7960563700035,50706.2542872 2025-10-23,23:18:42.000,296,11067395,-795,0,1761261521,15160.153509959993,149.85949853999773,50706.19140312001 2025-10-23,23:18:43.000,296,11067330,-795,0,1761261522,15160.193927819993,149.81015463000222,50706.2542872 2025-10-23,23:18:44.000,296,11067474,-795,0,1761261523,15160.207400439998,149.83835114999965,50706.240312960006 2025-10-23,23:18:45.000,296,11067424,-795,0,1761261524,15160.301708779989,149.81720376000158,50706.19140312001 2025-10-23,23:18:46.000,296,11067417,-795,0,1761261525,15160.308445089999,149.81015463000222,50706.33114552001 2025-10-23,23:18:47.000,296,11067319,-795,0,1761261526,15160.36233556999,149.7960563700035,50706.23332584001 2025-10-23,23:18:48.000,296,11067284,-795,0,1761261527,15160.36233556999,149.82425289000093,50706.0796092 2025-10-23,23:18:49.000,296,11067400,-795,0,1761261528,15160.436434979994,149.75376159000007,50706.12851904 2025-10-23,23:18:50.000,296,11067428,-795,0,1761261529,15160.4499076,149.69736854999792,50706.20537736 2025-10-23,23:18:51.000,296,11067403,-795,0,1761261530,15160.46338021999,149.69736854999792,50706.072622080006 2025-10-23,23:18:52.000,296,11067397,-795,0,1761261531,15160.50379807999,149.70441768000455,50706.20537736 2025-10-23,23:18:53.000,296,11067353,-795,0,1761261532,15160.56442486999,149.61277898999833,50706.22633872 2025-10-23,23:18:54.000,296,11067312,-795,0,1761261533,15160.57116118,149.6480246400024,50706.16345464001 2025-10-23,23:18:55.000,296,11067431,-795,0,1761261534,15160.62505165999,149.59868072999961,50706.2542872 2025-10-23,23:18:56.000,296,11067426,-795,0,1761261535,15160.64526058999,149.59868072999961,50706.20537736 2025-10-23,23:18:57.000,296,11067365,-795,0,1761261536,15160.59137011,149.5211402999994,50706.16345464001 2025-10-23,23:18:58.000,296,11067371,-795,0,1761261537,15160.64526058999,149.45064899999852,50706.14249328001 2025-10-23,23:18:59.000,296,11067401,-795,0,1761261538,15160.67220583,149.41540335000172,50706.14249328001 2025-10-23,23:19:00.000,296,11067433,-795,0,1761261539,15160.699151069995,149.35901030999958,50706.19140312001 2025-10-23,23:19:01.000,296,11067480,-795,0,1761261540,15160.739568929996,149.3026172700047,50706.19839024 2025-10-23,23:19:02.000,296,11067409,-795,0,1761261541,15160.70588737999,149.27442075,50706.184416 2025-10-23,23:19:03.000,296,11067456,-795,0,1761261542,15160.73283262,149.2391751000032,50706.19839024 2025-10-23,23:19:04.000,296,11067424,-795,0,1761261543,15160.779986789996,149.19688031999976,50706.2542872 2025-10-23,23:19:05.000,296,11067447,-795,0,1761261544,15160.806932029991,149.14753641000425,50706.27524856 2025-10-23,23:19:06.000,296,11067447,-795,0,1761261545,15160.806932029991,149.1404872800049,50706.24730008 2025-10-23,23:19:07.000,296,11067355,-795,0,1761261546,15160.934921920001,149.1404872800049,50706.408003840006 2025-10-23,23:19:08.000,296,11067454,-795,0,1761261547,15160.847349889991,149.11933988999954,50706.240312960006 2025-10-23,23:19:09.000,296,11067534,-795,0,1761261548,15160.907976679991,149.1404872800049,50706.29620992 2025-10-23,23:19:10.000,296,11067413,-795,0,1761261549,15160.928185609991,149.13343814999826,50706.289222800006 2025-10-23,23:19:11.000,296,11067366,-795,0,1761261550,15160.955130850001,149.09819250000146,50706.3241584 2025-10-23,23:19:12.000,296,11067431,-795,0,1761261551,15161.009021329992,149.0911433700021,50706.30319704 2025-10-23,23:19:13.000,296,11067399,-795,0,1761261552,15161.049439189992,149.1545855400036,50706.35909400001 2025-10-23,23:19:14.000,296,11067391,-795,0,1761261553,15161.022493949997,149.11229076000018,50706.338132640005 2025-10-23,23:19:15.000,296,11067444,-795,0,1761261554,15161.062911809997,149.10524163000082,50706.42197808 2025-10-23,23:19:16.000,296,11067438,-795,0,1761261555,15161.170692769992,149.16868380000233,50706.44992656001 2025-10-23,23:19:17.000,296,11067524,-795,0,1761261556,15161.197638010002,149.16163467000297,50706.42197808 2025-10-23,23:19:18.000,296,11067404,-795,0,1761261557,15161.238055870002,149.09819250000146,50706.44293944 2025-10-23,23:19:19.000,296,11067448,-795,0,1761261558,15161.258264800003,149.19688031999976,50706.338132640005 2025-10-23,23:19:20.000,296,11067407,-795,0,1761261559,15161.298682659988,149.29556813999807,50706.40101672001 2025-10-23,23:19:21.000,296,11067424,-795,0,1761261560,15161.339100519988,149.23212597000384,50706.37306824 2025-10-23,23:19:22.000,296,11067427,-795,0,1761261561,15161.366045759998,149.26737162000063,50706.3940296 2025-10-23,23:19:23.000,296,11067475,-795,0,1761261562,15161.419936239989,149.31671553000342,50706.35909400001 2025-10-23,23:19:24.000,296,11067503,-795,0,1761261563,15161.440145169989,149.34491205000086,50706.38005536001 2025-10-23,23:19:25.000,296,11067446,-795,0,1761261564,15161.372782069993,149.35901030999958,50706.37306824 2025-10-23,23:19:26.000,296,11067429,-795,0,1761261565,15161.446881479998,149.41540335000172,50706.38005536001 2025-10-23,23:19:27.000,296,11067391,-795,0,1761261566,15161.446881479998,149.42950161000044,50706.408003840006 2025-10-23,23:19:28.000,296,11067350,-795,0,1761261567,15161.379518379988,149.44359986999916,50706.35909400001 2025-10-23,23:19:29.000,296,11067392,-795,0,1761261568,15161.372782069993,149.5211402999994,50706.40101672001 2025-10-23,23:19:30.000,296,11067421,-795,0,1761261569,15161.318891589988,149.55638595000346,50706.408003840006 2025-10-23,23:19:31.000,296,11067478,-795,0,1761261570,15161.345836829998,149.60572985999897,50706.387042480004 2025-10-23,23:19:32.000,296,11067474,-795,0,1761261571,15161.291946349993,149.6480246400024,50706.408003840006 2025-10-23,23:19:33.000,296,11067465,-795,0,1761261572,15161.190901699993,149.6339263800037,50706.31717128 2025-10-23,23:19:34.000,296,11067499,-795,0,1761261573,15161.224583249998,149.76785984999879,50706.435952320004 2025-10-23,23:19:35.000,296,11067424,-795,0,1761261574,15161.224583249998,149.78195811000478,50706.54075912 2025-10-23,23:19:36.000,296,11067503,-795,0,1761261575,15161.103329669997,149.90179332000116,50706.49184928 2025-10-23,23:19:37.000,296,11067445,-795,0,1761261576,15161.056175500002,150.01457939999818,50706.54075912 2025-10-23,23:19:38.000,296,11067389,-795,0,1761261577,15161.042702879997,150.08507069999905,50706.51979776 2025-10-23,23:19:39.000,296,11067389,-795,0,1761261578,15161.035966570002,150.08507069999905,50706.49184928 2025-10-23,23:19:40.000,296,11067404,-795,0,1761261579,15161.002285019997,150.09916895999777,50706.49883640001 2025-10-23,23:19:41.000,296,11067496,-795,0,1761261580,15160.907976679991,150.21900417000143,50706.554733360004 2025-10-23,23:19:42.000,296,11067414,-795,0,1761261581,15160.887767749991,150.21900417000143,50706.54075912 2025-10-23,23:19:43.000,296,11067367,-795,0,1761261582,15160.800195719996,150.22605330000079,50706.49883640001 2025-10-23,23:19:44.000,296,11067489,-795,0,1761261583,15160.779986789996,150.26129895000486,50706.6385788 2025-10-23,23:19:45.000,296,11067457,-795,0,1761261584,15160.77325048,150.27539721000358,50706.51281064 2025-10-23,23:19:46.000,296,11067397,-795,0,1761261585,15160.759777859996,150.23310243000014,50706.554733360004 2025-10-23,23:19:47.000,296,11067405,-795,0,1761261586,15160.719359999996,150.19785678000335,50706.51281064 2025-10-23,23:19:48.000,296,11067488,-795,0,1761261587,15160.73283262,150.28244634000293,50706.51979776 2025-10-23,23:19:49.000,296,11067403,-795,0,1761261588,15160.6519969,150.21195504000207,50706.56172048 2025-10-23,23:19:50.000,296,11067439,-795,0,1761261589,15160.678942139995,150.23310243000014,50706.51281064 2025-10-23,23:19:51.000,296,11067333,-795,0,1761261590,15160.67220583,150.2894954700023,50706.56870760001 2025-10-23,23:19:52.000,296,11067366,-795,0,1761261591,15160.58463379999,150.26834808000422,50706.58966896 2025-10-23,23:19:53.000,296,11067421,-795,0,1761261592,15160.638524279995,150.3388393799978,50706.58268184 2025-10-23,23:19:54.000,296,11067412,-795,0,1761261593,15160.517270699995,150.3529376400038,50706.554733360004 2025-10-23,23:19:55.000,296,11067403,-795,0,1761261594,15160.49032546,150.35998677000316,50706.6385788 2025-10-23,23:19:56.000,296,11067370,-795,0,1761261595,15160.48358914999,150.40228154999932,50706.66652728001 2025-10-23,23:19:57.000,296,11067511,-755,0,1761261596,15160.396017119994,150.40933067999867,50706.69447576001 2025-10-23,23:19:58.000,296,11067442,-795,0,1761261597,15160.328654019999,150.46572372000082,50706.6385788 2025-10-23,23:19:59.000,296,11067473,-795,0,1761261598,15160.301708779989,150.47982197999954,50706.722424240004 2025-10-23,23:20:00.000,296,11067455,-795,0,1761261599,15160.254554609994,150.43047807000403,50706.70845 2025-10-23,23:20:01.000,296,11067415,-795,0,1761261600,15160.146773649998,150.5009693700049,50706.722424240004 2025-10-23,23:20:02.000,296,11067422,-795,0,1761261601,15160.086146859998,150.4868711099989,50706.73639848001 2025-10-23,23:20:03.000,296,11067446,-795,0,1761261602,15160.099619479988,150.52916589000233,50706.70146288 2025-10-23,23:20:04.000,296,11067488,-795,0,1761261603,15160.025520069998,150.4868711099989,50706.69447576001 2025-10-23,23:20:05.000,296,11067459,-795,0,1761261604,15160.045728999998,150.5362150200017,50706.70146288 2025-10-23,23:20:06.000,296,11067346,-795,0,1761261605,15160.032256379993,150.52916589000233,50706.624604560006 2025-10-23,23:20:07.000,296,11067396,-795,0,1761261606,15159.978365900002,150.58555893000448,50706.65954016 2025-10-23,23:20:08.000,296,11067451,-795,0,1761261607,15160.012047449993,150.58555893000448,50706.65954016 2025-10-23,23:20:09.000,296,11067407,-795,0,1761261608,15160.032256379993,150.63490284,50706.673514400005 2025-10-23,23:20:10.000,296,11067482,-795,0,1761261609,15160.045728999998,150.69129588000214,50706.65255304 2025-10-23,23:20:21.000,296,11067465,-795,0,1761261620,15159.931211729992,151.01555586000177,50706.42197808 2025-10-23,23:20:22.000,296,11067524,-795,0,1761261621,15159.931211729992,151.00145760000305,50706.47088792 2025-10-23,23:20:23.000,296,11067449,-795,0,1761261622,15159.890793869992,151.02260499000113,50706.42896520001 2025-10-23,23:20:24.000,296,11067439,-795,0,1761261623,15159.884057559997,151.0085067300024,50706.505823520005 2025-10-23,23:20:25.000,296,11067366,-795,0,1761261624,15159.870584939992,150.97326107999834,50706.49184928 2025-10-23,23:20:26.000,296,11067450,-795,0,1761261625,15159.816694460002,151.03670324999985,50706.29620992 2025-10-23,23:20:27.000,296,11067387,-795,0,1761261626,15159.830167079992,151.0296541200005,50706.49883640001 2025-10-23,23:20:28.000,296,11067405,-795,0,1761261627,15159.836903390002,151.00145760000305,50706.58268184 2025-10-23,23:20:29.000,296,11067513,-795,0,1761261628,15159.762803979997,151.0296541200005,50706.56172048 2025-10-23,23:20:30.000,296,11067472,-795,0,1761261629,15159.715649810001,151.0437523799992,50706.58966896 2025-10-23,23:20:31.000,296,11067414,-795,0,1761261630,15159.749331359992,151.06489977000456,50706.54075912 2025-10-23,23:20:32.000,296,11067366,-795,0,1761261631,15159.722386119996,151.03670324999985,50706.68050152 2025-10-23,23:20:33.000,296,11067479,-795,0,1761261632,15159.796485530002,151.01555586000177,50706.59665608001 2025-10-23,23:20:34.000,296,11067426,-795,0,1761261633,15159.769540289992,150.9450645600009,50706.6385788 2025-10-23,23:20:35.000,296,11067476,-795,0,1761261634,15159.762803979997,150.95916281999962,50706.52678488001 2025-10-23,23:20:36.000,296,11067398,-795,0,1761261635,15159.783012909997,150.95211369000026,50706.58966896 2025-10-23,23:20:37.000,296,11067460,-795,0,1761261636,15159.702177189996,150.95211369000026,50706.58268184 2025-10-23,23:20:38.000,296,11067411,-795,0,1761261637,15159.742595049996,150.8816223899994,50706.54075912 2025-10-23,23:20:39.000,296,11067435,-795,0,1761261638,15159.749331359992,150.92391717000282,50706.56870760001 2025-10-23,23:20:40.000,296,11067484,-795,0,1761261639,15159.762803979997,150.85342587000196,50706.63159168 2025-10-23,23:20:41.000,296,11067442,-795,0,1761261640,15159.735858740001,150.86752413000067,50706.554733360004 2025-10-23,23:20:42.000,296,11067449,-795,0,1761261641,15159.830167079992,150.8463767400026,50706.603643200004 2025-10-23,23:20:43.000,296,11067467,-795,0,1761261642,15159.783012909997,150.8463767400026,50706.51281064 2025-10-23,23:20:44.000,296,11067442,-795,0,1761261643,15159.843639699997,150.82522935000452,50706.533772 2025-10-23,23:20:45.000,296,11067380,-795,0,1761261644,15159.863848629997,150.83227848000388,50706.51281064 2025-10-23,23:20:46.000,296,11067398,-795,0,1761261645,15159.931211729992,150.80408195999917,50706.49883640001 2025-10-23,23:20:47.000,296,11067357,-795,0,1761261646,15159.877321250002,150.761787180003,50706.408003840006 2025-10-23,23:20:48.000,296,11067369,-795,0,1761261647,15159.884057559997,150.77588544000173,50706.3940296 2025-10-23,23:20:49.000,296,11067350,-795,0,1761261648,15159.951420659992,150.76883631000237,50706.435952320004 2025-10-23,23:20:50.000,296,11067436,-795,0,1761261649,15159.998574830002,150.6983450100015,50706.3940296 2025-10-23,23:20:51.000,296,11067376,-795,0,1761261650,15159.964893279997,150.65605022999807,50706.387042480004 2025-10-23,23:20:52.000,296,11067368,-795,0,1761261651,15160.092883169993,150.67014849000407,50706.408003840006 2025-10-23,23:20:53.000,296,11067377,-795,0,1761261652,15160.119828409988,150.61375545000192,50706.3241584 2025-10-23,23:20:54.000,296,11067441,-795,0,1761261653,15160.106355789998,150.61375545000192,50706.40101672001 2025-10-23,23:20:55.000,296,11067434,-795,0,1761261654,15160.166982579998,150.62785371000064,50706.41499096 2025-10-23,23:20:56.000,296,11067394,-795,0,1761261655,15160.234345679994,150.5996571900032,50706.44992656001 2025-10-23,23:20:57.000,296,11067381,-795,0,1761261656,15160.247818299998,150.5362150200017,50706.40101672001 2025-10-23,23:20:58.000,296,11067380,-795,0,1761261657,15160.247818299998,150.56441153999913,50706.42896520001 2025-10-23,23:20:59.000,296,11067337,-795,0,1761261658,15160.308445089999,150.5362150200017,50706.3241584 2025-10-23,23:21:00.000,296,11067410,-795,0,1761261659,15160.315181399994,150.47982197999954,50706.31018416001 2025-10-23,23:21:01.000,296,11067430,-795,0,1761261660,15160.308445089999,150.40228154999932,50706.28223568001 2025-10-23,23:21:02.000,296,11067446,-795,0,1761261661,15160.328654019999,150.38113416000124,50706.27524856 2025-10-23,23:21:03.000,296,11067418,-795,0,1761261662,15160.396017119994,150.33179024999845,50706.27524856 2025-10-23,23:21:04.000,296,11067391,-715,0,1761261663,15160.44317128999,150.31769198999973,50706.23332584001 2025-10-23,23:21:05.000,296,11067388,-795,0,1761261664,15160.48358914999,150.31064286000037,50706.30319704 2025-10-23,23:21:06.000,296,11067437,-795,0,1761261665,15160.53074332,150.26834808000422,50706.268261440004 2025-10-23,23:21:07.000,296,11067462,-795,0,1761261666,15160.577897489995,150.24720068999886,50706.20537736 2025-10-23,23:21:08.000,296,11067416,-795,0,1761261667,15160.6519969,150.23310243000014,50706.268261440004 2025-10-23,23:21:09.000,296,11067384,-795,0,1761261668,15160.66546951999,150.21195504000207,50706.23332584001 2025-10-23,23:21:10.000,296,11067375,-795,0,1761261669,15160.719359999996,150.19785678000335,50706.15646752 2025-10-23,23:21:11.000,296,11067458,-795,0,1761261670,15160.719359999996,150.25424981999822,50706.170441760005 2025-10-23,23:21:12.000,296,11067496,-795,0,1761261671,15160.786723099991,150.2894954700023,50706.184416 2025-10-23,23:21:13.000,296,11067453,-795,0,1761261672,15160.800195719996,150.23310243000014,50706.17742888 2025-10-23,23:21:14.000,296,11067464,-795,0,1761261673,15160.81366834,150.23310243000014,50706.170441760005 2025-10-23,23:21:15.000,296,11067493,-795,0,1761261674,15160.874295130001,150.24720068999886,50706.22633872 2025-10-23,23:21:16.000,296,11067482,-795,0,1761261675,15160.881031439996,150.2894954700023,50706.121531920006 2025-10-23,23:21:17.000,296,11067481,-795,0,1761261676,15160.914712990001,150.29654460000165,50706.1494804 2025-10-23,23:21:18.000,296,11067383,-795,0,1761261677,15160.934921920001,150.22605330000079,50706.15646752 2025-10-23,23:21:19.000,296,11067462,-795,0,1761261678,15160.961867159996,150.2049059100027,50706.14249328001 2025-10-23,23:21:20.000,296,11067384,-795,0,1761261679,15160.955130850001,150.15556199999992,50706.170441760005 2025-10-23,23:21:21.000,296,11067476,-795,0,1761261680,15160.995548710001,150.176709389998,50706.19839024 2025-10-23,23:21:22.000,296,11067389,-795,0,1761261681,15161.056175500002,150.12031635000312,50706.19839024 2025-10-23,23:21:23.000,296,11067465,-795,0,1761261682,15161.096593360002,150.0921198299984,50706.24730008 2025-10-23,23:21:24.000,296,11067300,-795,0,1761261683,15161.096593360002,149.97228462000203,50706.20537736 2025-10-23,23:21:25.000,296,11067438,-795,0,1761261684,15161.130274909992,150.01457939999818,50706.30319704 2025-10-23,23:21:26.000,296,11067332,-795,0,1761261685,15161.163956459997,149.93703896999796,50706.240312960006 2025-10-23,23:21:27.000,296,11067346,-795,0,1761261686,15161.150483839992,149.9581863600033,50706.289222800006 2025-10-23,23:21:28.000,296,11067440,-795,0,1761261687,15161.231319559993,149.90884245000052,50706.31018416001 2025-10-23,23:21:29.000,296,11067395,-795,0,1761261688,15161.224583249998,149.88769506000244,50706.24730008 2025-10-23,23:21:30.000,296,11067428,-795,0,1761261689,15161.305418969998,149.81720376000158,50706.2542872 2025-10-23,23:21:31.000,296,11067353,-795,0,1761261690,15161.366045759998,149.91589157999988,50706.24730008 2025-10-23,23:21:32.000,296,11067400,-795,0,1761261691,15161.413199929993,149.91589157999988,50706.24730008 2025-10-23,23:21:33.000,296,11067435,-795,0,1761261692,15161.460354099989,149.82425289000093,50706.240312960006 2025-10-23,23:21:34.000,296,11067428,-795,0,1761261693,15161.534453509994,149.87359680000372,50706.26127432001 2025-10-23,23:21:35.000,296,11067449,-795,0,1761261694,15161.574871369994,149.85244940999837,50706.31018416001 2025-10-23,23:21:36.000,296,11067476,-795,0,1761261695,15161.574871369994,149.83835114999965,50706.22633872 2025-10-23,23:21:37.000,296,11067374,-795,0,1761261696,15161.62876185,149.77490897999814,50706.28223568001 2025-10-23,23:21:38.000,296,11067449,-795,0,1761261697,15161.68265232999,149.72556507000263,50706.240312960006 2025-10-23,23:21:39.000,296,11067412,-795,0,1761261698,15161.74327911999,149.66212290000112,50706.19839024 2025-10-23,23:21:40.000,296,11067444,-795,0,1761261699,15161.74327911999,149.60572985999897,50706.22633872 2025-10-23,23:21:41.000,296,11067499,-715,0,1761261700,15161.83085115,149.5352385599981,50706.22633872 2025-10-23,23:21:42.000,296,11067473,-795,0,1761261701,15161.898214249995,149.49294378000195,50706.121531920006 2025-10-23,23:21:43.000,296,11067388,-795,0,1761261702,15161.98578627999,149.4858946500026,50706.21236448001 2025-10-23,23:21:44.000,296,11067378,-795,0,1761261703,15162.073358310001,149.42950161000044,50706.24730008 2025-10-23,23:21:45.000,296,11067371,-795,0,1761261704,15162.154194030001,149.33081379000214,50706.17742888 2025-10-23,23:21:46.000,296,11067406,-795,0,1761261705,15162.208084509992,149.3378629200015,50706.184416 2025-10-23,23:21:47.000,296,11067354,-795,0,1761261706,15162.261974989997,149.36605943999893,50706.11454480001 2025-10-23,23:21:48.000,296,11067399,-795,0,1761261707,15162.315865470002,149.23212597000384,50706.19839024 2025-10-23,23:21:49.000,296,11067417,-795,0,1761261708,15162.376492260002,149.21097857999848,50706.15646752 2025-10-23,23:21:50.000,296,11067399,-795,0,1761261709,15162.443855359998,149.19688031999976,50706.16345464001 2025-10-23,23:21:51.000,296,11067411,-795,0,1761261710,15162.524691079998,149.14753641000425,50706.219351600004 2025-10-23,23:21:52.000,296,11067468,-795,0,1761261711,15162.585317869998,149.14753641000425,50706.268261440004 2025-10-23,23:21:53.000,296,11067487,-795,0,1761261712,15162.625735729998,149.11229076000018,50706.26127432001 2025-10-23,23:21:54.000,296,11067446,-795,0,1761261713,15162.625735729998,149.0911433700021,50706.14249328001 2025-10-23,23:21:55.000,296,11067406,-755,0,1761261714,15162.699835139989,149.0277012000006,50706.21236448001 2025-10-23,23:21:56.000,296,11067379,-795,0,1761261715,15162.733516689994,149.0277012000006,50706.289222800006 2025-10-23,23:21:57.000,296,11067532,-795,0,1761261716,15162.773934549994,148.97130815999844,50706.29620992 2025-10-23,23:21:58.000,296,11067423,-795,0,1761261717,15162.753725619994,148.8444238200027,50706.31717128 2025-10-23,23:21:59.000,296,11067505,-795,0,1761261718,15162.733516689994,148.85852208000142,50706.387042480004 2025-10-23,23:22:00.000,296,11067417,-795,0,1761261719,15162.746989309999,148.7950799099999,50706.387042480004 2025-10-23,23:22:01.000,296,11067434,-795,0,1761261720,15162.713307759994,148.78803078000055,50706.27524856 2025-10-23,23:22:02.000,296,11067336,-795,0,1761261721,15162.86150657999,148.7809816500012,50706.35909400001 2025-10-23,23:22:03.000,296,11067405,-795,0,1761261722,15162.88845182,148.75278513000376,50706.37306824 2025-10-23,23:22:04.000,296,11067421,-795,0,1761261723,15162.90866075,148.75983426000312,50706.41499096 2025-10-23,23:22:05.000,296,11067413,-795,0,1761261724,15162.90866075,148.83032556000398,50706.387042480004 2025-10-23,23:22:06.000,296,11067414,-795,0,1761261725,15162.98276015999,148.7809816500012,50706.42896520001 2025-10-23,23:22:07.000,296,11067357,-795,0,1761261726,15163.04338694999,148.8796694699995,50706.35210688 2025-10-23,23:22:08.000,296,11067357,-795,0,1761261727,15163.08380480999,148.8444238200027,50706.31717128 2025-10-23,23:22:09.000,296,11067446,-795,0,1761261728,15163.15116791,148.97130815999844,50706.33114552001 2025-10-23,23:22:10.000,296,11067366,-795,0,1761261729,15163.238739939996,148.9924555500038,50706.289222800006 2025-10-23,23:22:11.000,296,11067406,-795,0,1761261730,15163.2117947,148.98540642000444,50706.2542872 2025-10-23,23:22:12.000,296,11067353,-795,0,1761261731,15163.265685179991,148.97130815999844,50706.3241584 2025-10-23,23:22:13.000,296,11067423,-795,0,1761261732,15163.312839350001,148.91491512000357,50706.31717128 2025-10-23,23:22:14.000,296,11067438,-795,0,1761261733,15163.346520899991,148.92196425000293,50706.2542872 2025-10-23,23:22:15.000,296,11067431,-795,0,1761261734,15163.366729829992,148.9078659900042,50706.289222800006 2025-10-23,23:22:16.000,296,11067461,-795,0,1761261735,15163.359993519996,148.8796694699995,50706.268261440004 2025-10-23,23:22:17.000,296,11067345,-795,0,1761261736,15163.359993519996,148.816227299998,50706.268261440004 2025-10-23,23:22:18.000,296,11067403,-795,0,1761261737,15163.386938759992,148.86557121000078,50706.33114552001 2025-10-23,23:22:19.000,296,11067418,-795,0,1761261738,15163.407147689992,148.85147295000206,50706.36608112 2025-10-23,23:22:20.000,296,11067461,-795,0,1761261739,15163.447565549992,148.816227299998,50706.42197808 2025-10-23,23:22:21.000,296,11067383,-795,0,1761261740,15163.386938759992,148.76688339000248,50706.37306824 2025-10-23,23:22:22.000,296,11067382,-795,0,1761261741,15163.454301860002,148.76688339000248,50706.47787504001 2025-10-23,23:22:23.000,296,11067411,-795,0,1761261742,15163.447565549992,148.78803078000055,50706.435952320004 2025-10-23,23:22:24.000,296,11067405,-795,0,1761261743,15163.427356619992,148.816227299998,50706.42896520001 2025-10-23,23:22:25.000,296,11067427,-795,0,1761261744,15163.440829239997,148.80212903999927,50706.42197808 2025-10-23,23:22:26.000,296,11067380,-795,0,1761261745,15163.420620309997,148.83737469000334,50706.435952320004 2025-10-23,23:22:27.000,296,11067475,-795,0,1761261746,15163.393675070001,148.89376772999822,50706.42896520001 2025-10-23,23:22:28.000,296,11067386,-795,0,1761261747,15163.366729829992,148.86557121000078,50706.505823520005 2025-10-23,23:22:29.000,296,11067410,-795,0,1761261748,15163.400411379997,148.85147295000206,50706.505823520005 2025-10-23,23:22:30.000,296,11067366,-795,0,1761261749,15163.474510790002,148.83032556000398,50706.38005536001 2025-10-23,23:22:31.000,296,11067441,-795,0,1761261750,15163.407147689992,148.86557121000078,50706.3940296 2025-10-23,23:22:32.000,296,11067423,-795,0,1761261751,15163.447565549992,148.90081686000485,50706.408003840006 2025-10-23,23:22:33.000,296,11067417,-795,0,1761261752,15163.467774479992,148.92196425000293,50706.49883640001 2025-10-23,23:22:34.000,296,11067456,-795,0,1761261753,15163.535137580002,148.83032556000398,50706.41499096 2025-10-23,23:22:35.000,296,11067428,-795,0,1761261754,15163.528401269992,148.85852208000142,50706.435952320004 2025-10-23,23:22:36.000,296,11067428,-795,0,1761261755,15163.555346510002,148.89376772999822,50706.49883640001 2025-10-23,23:22:37.000,296,11067413,-795,0,1761261756,15163.541873889997,148.90081686000485,50706.435952320004 2025-10-23,23:22:38.000,296,11067403,-795,0,1761261757,15163.589028059992,148.9290133800023,50706.387042480004 2025-10-23,23:22:39.000,296,11067410,-795,0,1761261758,15163.595764370002,148.93606251000165,50706.40101672001 2025-10-23,23:22:40.000,296,11067336,-795,0,1761261759,15163.589028059992,148.93606251000165,50706.42197808 2025-10-23,23:22:41.000,296,11067381,-795,0,1761261760,15163.575555440002,149.0277012000006,50706.42896520001 2025-10-23,23:22:42.000,296,11067428,-795,0,1761261761,15163.622709609997,149.02065207000123,50706.49184928 2025-10-23,23:22:43.000,296,11067461,-795,0,1761261762,15163.629445919993,149.11229076000018,50706.49883640001 2025-10-23,23:22:44.000,296,11067401,-795,0,1761261763,15163.683336399998,149.1404872800049,50706.533772 2025-10-23,23:22:45.000,296,11067391,-795,0,1761261764,15163.649654849993,149.13343814999826,50706.49184928 2025-10-23,23:22:46.000,296,11067540,-795,0,1761261765,15163.669863779993,149.1545855400036,50706.44992656001 2025-10-23,23:22:47.000,296,11067403,-795,0,1761261766,15163.642918539997,149.16163467000297,50706.48486216 2025-10-23,23:22:48.000,296,11067419,-795,0,1761261767,15163.629445919993,149.1898311900004,50706.49184928 2025-10-23,23:22:49.000,296,11067424,-795,0,1761261768,15163.595764370002,149.1898311900004,50706.47088792 2025-10-23,23:22:50.000,296,11067374,-795,0,1761261769,15163.575555440002,149.11933988999954,50706.48486216 2025-10-23,23:22:51.000,296,11067423,-795,0,1761261770,15163.582291749997,149.1545855400036,50706.36608112 2025-10-23,23:22:52.000,296,11067430,-795,0,1761261771,15163.636182230002,149.11933988999954,50706.47787504001 2025-10-23,23:22:53.000,296,11067417,-795,0,1761261772,15163.602500679997,149.0911433700021,50706.4639008 2025-10-23,23:22:54.000,296,11067376,-795,0,1761261773,15163.548610199992,149.1404872800049,50706.505823520005 2025-10-23,23:22:55.000,296,11067400,-795,0,1761261774,15163.589028059992,149.1263890199989,50706.575694720006 2025-10-23,23:22:56.000,296,11067386,-795,0,1761261775,15163.575555440002,149.06999598000402,50706.51281064 2025-10-23,23:22:57.000,296,11067450,-795,0,1761261776,15163.595764370002,149.0911433700021,50706.59665608001 2025-10-23,23:22:58.000,296,11067379,-795,0,1761261777,15163.595764370002,149.11229076000018,50706.58966896 2025-10-23,23:22:59.000,296,11067384,-795,0,1761261778,15163.602500679997,149.07704511000338,50706.554733360004 2025-10-23,23:23:00.000,296,11067325,-795,0,1761261779,15163.568819129992,149.10524163000082,50706.54075912 2025-10-23,23:23:01.000,296,11067437,-795,0,1761261780,15163.602500679997,149.11229076000018,50706.51979776 2025-10-23,23:23:02.000,296,11067500,-795,0,1761261781,15163.636182230002,149.10524163000082,50706.58268184 2025-10-23,23:23:03.000,296,11067427,-795,0,1761261782,15163.663127469998,149.08409424000274,50706.624604560006 2025-10-23,23:23:04.000,296,11067384,-795,0,1761261783,15163.676600090002,149.07704511000338,50706.68050152 2025-10-23,23:23:05.000,296,11067358,-795,0,1761261784,15163.676600090002,149.07704511000338,50706.66652728001 2025-10-23,23:23:06.000,296,11067501,-795,0,1761261785,15163.717017949988,149.01360294000187,50706.69447576001 2025-10-23,23:23:07.000,296,11067417,-795,0,1761261786,15163.777644739988,149.0911433700021,50706.673514400005 2025-10-23,23:23:08.000,296,11067490,-795,0,1761261787,15163.737226879988,149.0277012000006,50706.68050152 2025-10-23,23:23:09.000,296,11067421,-795,0,1761261788,15163.764172119998,149.0911433700021,50706.65255304 2025-10-23,23:23:10.000,296,11067485,-795,0,1761261789,15163.737226879988,149.07704511000338,50706.56870760001 2025-10-23,23:23:11.000,296,11067335,-795,0,1761261790,15163.804589979998,149.04884858999867,50706.58268184 2025-10-23,23:23:12.000,296,11067415,-795,0,1761261791,15163.858480459989,149.11933988999954,50706.603643200004 2025-10-23,23:23:13.000,296,11067481,-795,0,1761261792,15163.905634629999,149.14753641000425,50706.52678488001 2025-10-23,23:23:14.000,296,11067466,-795,0,1761261793,15163.966261419999,149.09819250000146,50706.49184928 2025-10-23,23:23:15.000,296,11067329,-795,0,1761261794,15164.013415589994,149.1757329300017,50706.575694720006 2025-10-23,23:23:16.000,296,11067463,-795,0,1761261795,15164.033624519994,149.14753641000425,50706.61063032 2025-10-23,23:23:17.000,296,11067359,-795,0,1761261796,15164.12793286,149.03475032999995,50706.59665608001 2025-10-23,23:23:18.000,296,11067445,-795,0,1761261797,15164.114460239995,148.9783572899978,50706.68050152 2025-10-23,23:23:19.000,296,11067452,-795,0,1761261798,15164.12119654999,148.98540642000444,50706.61761744001 2025-10-23,23:23:20.000,296,11067484,-795,0,1761261799,15164.134669169995,148.90081686000485,50706.68748864 2025-10-23,23:23:21.000,296,11067412,-795,0,1761261800,15164.12119654999,148.86557121000078,50706.56172048 2025-10-23,23:23:22.000,296,11067443,-795,0,1761261801,15164.12119654999,148.85147295000206,50706.6385788 2025-10-23,23:23:23.000,296,11067434,-795,0,1761261802,15164.10098761999,148.7950799099999,50706.624604560006 2025-10-23,23:23:24.000,296,11067426,-795,0,1761261803,15164.074042379994,148.7316377399984,50706.624604560006 2025-10-23,23:23:25.000,296,11067396,-795,0,1761261804,15164.10098761999,148.75983426000312,50706.61761744001 2025-10-23,23:23:26.000,296,11067458,-795,0,1761261805,15164.114460239995,148.8444238200027,50706.58268184 2025-10-23,23:23:27.000,296,11067446,-795,0,1761261806,15164.10772393,148.7809816500012,50706.69447576001 2025-10-23,23:23:28.000,296,11067335,-795,0,1761261807,15164.154878099995,148.85852208000142,50706.76434696001 2025-10-23,23:23:29.000,296,11067412,-795,0,1761261808,15164.20203226999,148.816227299998,50706.68050152 2025-10-23,23:23:30.000,296,11067339,-795,0,1761261809,15164.24918644,148.80917816999863,50706.69447576001 2025-10-23,23:23:31.000,296,11067427,-795,0,1761261810,15164.22897751,148.87262034000014,50706.61063032 2025-10-23,23:23:32.000,296,11067474,-795,0,1761261811,15164.316549539995,148.82327643000463,50706.66652728001 2025-10-23,23:23:33.000,296,11067370,-795,0,1761261812,15164.33002216,148.83737469000334,50706.68050152 2025-10-23,23:23:34.000,296,11067479,-795,0,1761261813,15164.37044002,148.82327643000463,50706.64556592001 2025-10-23,23:23:35.000,296,11067520,-795,0,1761261814,15164.484957289991,148.76688339000248,50706.71543712001 2025-10-23,23:23:36.000,296,11067515,-795,0,1761261815,15164.458012049996,148.80212903999927,50706.61761744001 2025-10-23,23:23:37.000,296,11067398,-795,0,1761261816,15164.518638839996,148.816227299998,50706.68050152 2025-10-23,23:23:38.000,296,11067444,-795,0,1761261817,15164.525375149991,148.7809816500012,50706.70845 2025-10-23,23:23:39.000,296,11067370,-795,0,1761261818,15164.559056699996,148.72458860999905,50706.68748864 2025-10-23,23:23:40.000,296,11067401,-795,0,1761261819,15164.592738250001,148.75278513000376,50706.65954016 2025-10-23,23:23:41.000,296,11067447,-795,0,1761261820,15164.538847769996,148.7316377399984,50706.59665608001 2025-10-23,23:23:42.000,296,11067346,-795,0,1761261821,15164.646628729992,148.7457360000044,50706.66652728001 2025-10-23,23:23:43.000,296,11067451,-795,0,1761261822,15164.619683489997,148.68934296000225,50706.66652728001 2025-10-23,23:23:44.000,296,11067488,-795,0,1761261823,15164.572529320001,148.75983426000312,50706.68748864 2025-10-23,23:23:45.000,296,11067423,-795,0,1761261824,15164.633156110001,148.63999904999946,50706.64556592001 2025-10-23,23:23:46.000,296,11067460,-795,0,1761261825,15164.579265629996,148.6963920900016,50706.58966896 2025-10-23,23:23:47.000,296,11067459,-795,0,1761261826,15164.612947180001,148.72458860999905,50706.68050152 2025-10-23,23:23:48.000,296,11067416,-795,0,1761261827,15164.592738250001,148.75983426000312,50706.66652728001 2025-10-23,23:23:49.000,296,11067424,-795,0,1761261828,15164.612947180001,148.6963920900016,50706.673514400005 2025-10-23,23:23:50.000,296,11067450,-795,0,1761261829,15164.606210869992,148.72458860999905,50706.69447576001 2025-10-23,23:23:51.000,296,11067425,-795,0,1761261830,15164.687046589992,148.6822938300029,50706.66652728001 2025-10-23,23:23:52.000,296,11067431,-795,0,1761261831,15164.747673379992,148.7457360000044,50706.72941136 2025-10-23,23:23:53.000,296,11067421,-795,0,1761261832,15164.767882309992,148.75278513000376,50706.722424240004 2025-10-23,23:23:54.000,296,11067480,-795,0,1761261833,15164.801563859997,148.75983426000312,50706.76434696001 2025-10-23,23:23:55.000,296,11067432,-795,0,1761261834,15164.815036480002,148.6822938300029,50706.66652728001 2025-10-23,23:23:56.000,296,11067451,-795,0,1761261835,15164.929553749993,148.7175394799997,50706.75037272 2025-10-23,23:23:57.000,296,11067486,-795,0,1761261836,15164.969971609993,148.816227299998,50706.76434696001 2025-10-23,23:23:58.000,296,11067450,-795,0,1761261837,15165.003653159998,148.7950799099999,50706.6385788 2025-10-23,23:23:59.000,296,11067393,-795,0,1761261838,15165.023862089998,148.68934296000225,50706.75037272 2025-10-23,23:24:00.000,296,11067508,-795,0,1761261839,15165.064279949998,148.75278513000376,50706.75037272 2025-10-23,23:24:01.000,296,11067436,-795,0,1761261840,15165.064279949998,148.66819557000417,50706.64556592001 2025-10-23,23:24:02.000,296,11067358,-795,0,1761261841,15165.131643049994,148.6611464400048,50706.70845 2025-10-23,23:24:03.000,296,11067334,-795,0,1761261842,15165.158588289989,148.62590079000074,50706.61761744001 2025-10-23,23:24:04.000,296,11067370,-795,0,1761261843,15165.158588289989,148.63999904999946,50706.66652728001 2025-10-23,23:24:05.000,296,11067350,-795,0,1761261844,15165.158588289989,148.59065514000395,50706.71543712001 2025-10-23,23:24:06.000,296,11067464,-795,0,1761261845,15165.19900614999,148.50606558000436,50706.73639848001 2025-10-23,23:24:07.000,296,11067414,-795,0,1761261846,15165.23942400999,148.4708199300003,50706.79928256 2025-10-23,23:24:08.000,296,11067388,-795,0,1761261847,15165.172060909994,148.3368864599979,50706.72941136 2025-10-23,23:24:09.000,296,11067396,-795,0,1761261848,15165.205742459999,148.39327950000006,50706.771334080004 2025-10-23,23:24:10.000,296,11067434,-795,0,1761261849,15165.225951389999,148.30868994000048,50706.7783212 2025-10-23,23:24:11.000,296,11067415,-795,0,1761261850,15165.212478769994,148.30164081000112,50706.82723104 2025-10-23,23:24:12.000,296,11067418,-795,0,1761261851,15165.246160319999,148.2593460299977,50706.78530832001 2025-10-23,23:24:13.000,296,11067463,-795,0,1761261852,15165.273105559994,148.16065820999938,50706.90408936001 2025-10-23,23:24:14.000,296,11067432,-795,0,1761261853,15165.28657818,148.14655995000066,50706.83421816001 2025-10-23,23:24:15.000,296,11067438,-795,0,1761261854,15165.333732349995,148.1395108200013,50706.87614088 2025-10-23,23:24:16.000,296,11067432,-795,0,1761261855,15165.30678711,148.11131430000387,50706.90408936001 2025-10-23,23:24:17.000,296,11067443,-795,0,1761261856,15165.394359139995,148.040823000003,50706.83421816001 2025-10-23,23:24:18.000,296,11067408,-795,0,1761261857,15165.42130437999,148.04787213000236,50706.86915376 2025-10-23,23:24:19.000,296,11067449,-795,0,1761261858,15165.44824962,147.99852821999957,50706.82723104 2025-10-23,23:24:20.000,296,11067413,-795,0,1761261859,15165.5695032,147.9421351800047,50706.8481924 2025-10-23,23:24:21.000,296,11067450,-795,0,1761261860,15165.54255795999,147.9280369199987,50706.72941136 2025-10-23,23:24:22.000,296,11067488,-795,0,1761261861,15165.663811539991,147.89984040000127,50706.75735984 2025-10-23,23:24:23.000,296,11067420,-795,0,1761261862,15165.751383570001,147.93508604999806,50706.7783212 2025-10-23,23:24:24.000,296,11067462,-795,0,1761261863,15165.812010360001,147.82229997000104,50706.68748864 2025-10-23,23:24:25.000,296,11067479,-795,0,1761261864,15165.859164529997,147.84344735999912,50706.673514400005 2025-10-23,23:24:26.000,296,11067463,-795,0,1761261865,15165.940000249997,147.8786930100032,50706.603643200004 2025-10-23,23:24:27.000,296,11067407,-795,0,1761261866,15166.034308590002,147.84344735999912,50706.68748864 2025-10-23,23:24:28.000,296,11067453,-795,0,1761261867,15166.128616929993,147.7941034500036,50706.68748864 2025-10-23,23:24:29.000,296,11067444,-795,0,1761261868,15166.128616929993,147.78705432000424,50706.722424240004 2025-10-23,23:24:30.000,296,11067453,-795,0,1761261869,15166.162298479998,147.69541562999802,50706.68050152 2025-10-23,23:24:31.000,296,11067421,-795,0,1761261870,15166.229661579993,147.6672191100006,50706.624604560006 2025-10-23,23:24:32.000,296,11067447,-795,0,1761261871,15166.283552059998,147.62492433000443,50706.73639848001 2025-10-23,23:24:33.000,296,11067413,-795,0,1761261872,15166.344178849999,147.5191873799995,50706.69447576001 2025-10-23,23:24:34.000,296,11067551,-795,0,1761261873,15166.310497299994,147.51213825000013,50706.66652728001 2025-10-23,23:24:35.000,296,11067431,-795,0,1761261874,15166.344178849999,147.37820477999776,50706.79928256 2025-10-23,23:24:36.000,296,11067497,-795,0,1761261875,15166.404805639999,147.3359100000016,50706.68050152 2025-10-23,23:24:37.000,296,11067553,-795,0,1761261876,15166.43848718999,147.30771348000417,50706.70146288 2025-10-23,23:24:38.000,296,11067362,-795,0,1761261877,15166.431750879994,147.18082914000115,50706.722424240004 2025-10-23,23:24:39.000,296,11067442,-795,0,1761261878,15166.492377669994,147.19492739999987,50706.792295440006 2025-10-23,23:24:40.000,296,11067454,-795,0,1761261879,15166.492377669994,147.124436099999,50706.743385600006 2025-10-23,23:24:41.000,296,11067377,-795,0,1761261880,15166.51932290999,147.01869915000134,50706.7783212 2025-10-23,23:24:42.000,296,11067489,-795,0,1761261881,15166.492377669994,146.9764043699979,50706.83421816001 2025-10-23,23:24:43.000,296,11067499,-795,0,1761261882,15166.56647708,146.9270604600024,50706.81325680001 2025-10-23,23:24:44.000,296,11067349,-795,0,1761261883,15166.57994969999,146.84952003000217,50706.81325680001 2025-10-23,23:24:45.000,296,11067387,-795,0,1761261884,15166.633840179995,146.89886393999768,50706.79928256 2025-10-23,23:24:46.000,296,11067467,-795,0,1761261885,15166.70120327999,146.89181480999832,50706.939024960004 2025-10-23,23:24:47.000,296,11067356,-795,0,1761261886,15166.80224792999,146.8777165499996,50706.959986320006 2025-10-23,23:24:48.000,296,11067467,-795,0,1761261887,15166.80224792999,146.89181480999832,50706.82024392 2025-10-23,23:24:49.000,296,11067485,-795,0,1761261888,15166.86961103,146.8636182900009,50706.86216664001 2025-10-23,23:24:50.000,296,11067503,-795,0,1761261889,15166.916765199996,146.8283726400041,50706.890115120004 2025-10-23,23:24:51.000,296,11067452,-795,0,1761261890,15166.950446750001,146.84952003000217,50706.8481924 2025-10-23,23:24:52.000,296,11067382,-795,0,1761261891,15166.984128299991,146.89181480999832,50706.75735984 2025-10-23,23:24:53.000,296,11067493,-795,0,1761261892,15167.017809849996,146.8283726400041,50706.76434696001 2025-10-23,23:24:54.000,296,11067483,-795,0,1761261893,15167.091909260002,146.8777165499996,50706.80626968 2025-10-23,23:24:55.000,296,11067422,-795,0,1761261894,15167.159272359997,146.8636182900009,50706.86915376 2025-10-23,23:24:56.000,296,11067410,-795,0,1761261895,15167.166008669992,146.77197960000194,50706.89710224 2025-10-23,23:24:57.000,296,11067495,-795,0,1761261896,15167.253580700002,146.84952003000217,50707.05081888001 2025-10-23,23:24:58.000,296,11067438,-795,0,1761261897,15167.253580700002,146.76493047000258,50706.94601208 2025-10-23,23:24:59.000,296,11067419,-795,0,1761261898,15167.267053319993,146.80017611999938,50706.98094768001 2025-10-23,23:25:00.000,296,11067375,-795,0,1761261899,15167.320943799998,146.76493047000258,50707.008896160005 2025-10-23,23:25:01.000,296,11067457,-795,0,1761261900,15167.320943799998,146.69443917000171,50706.95299920001 2025-10-23,23:25:02.000,296,11067502,-795,0,1761261901,15167.368097969993,146.63804612999957,50706.959986320006 2025-10-23,23:25:03.000,296,11067465,-795,0,1761261902,15167.401779519998,146.60984961000213,50707.02985752001 2025-10-23,23:25:04.000,296,11067457,-795,0,1761261903,15167.448933689993,146.5675548299987,50707.00190904001 2025-10-23,23:25:05.000,296,11067456,-795,0,1761261904,15167.448933689993,146.5323091800019,50706.99492192 2025-10-23,23:25:06.000,296,11067455,-795,0,1761261905,15167.516296789989,146.4688670100004,50706.90408936001 2025-10-23,23:25:07.000,296,11067337,-795,0,1761261906,15167.543242029999,146.45476875000168,50707.01588328 2025-10-23,23:25:08.000,296,11067500,-795,0,1761261907,15167.570187269994,146.39837570999953,50707.008896160005 2025-10-23,23:25:09.000,296,11067481,-795,0,1761261908,15167.610605129994,146.4336213600036,50706.9180636 2025-10-23,23:25:10.000,296,11067454,-795,0,1761261909,15167.65775929999,146.39837570999953,50707.01588328 2025-10-23,23:25:11.000,296,11067411,-795,0,1761261910,15167.65775929999,146.34198267000465,50706.959986320006 2025-10-23,23:25:12.000,296,11067378,-795,0,1761261911,15167.664495609999,146.42657223000424,50706.939024960004 2025-10-23,23:25:13.000,296,11067389,-795,0,1761261912,15167.69817715999,146.39132658000017,50706.90408936001 2025-10-23,23:25:14.000,296,11067414,-795,0,1761261913,15167.731858709994,146.32788440999866,50706.93203784001 2025-10-23,23:25:15.000,296,11067483,-795,0,1761261914,15167.73859501999,146.36313006000273,50706.92505072 2025-10-23,23:25:16.000,296,11067439,-795,0,1761261915,15167.74533133,146.34198267000465,50706.85517952 2025-10-23,23:25:17.000,296,11067414,-795,0,1761261916,15167.792485499995,146.4054248399989,50706.911076480006 2025-10-23,23:25:18.000,296,11067418,-795,0,1761261917,15167.812694429995,146.39132658000017,50706.90408936001 2025-10-23,23:25:19.000,296,11067518,-795,0,1761261918,15167.88679384,146.37722832000145,50706.97396056 2025-10-23,23:25:20.000,296,11067428,-795,0,1761261919,15167.873321219995,146.39132658000017,50706.939024960004 2025-10-23,23:25:21.000,296,11067487,-795,0,1761261920,15167.832903359995,146.39132658000017,50706.90408936001 2025-10-23,23:25:22.000,296,11067472,-795,0,1761261921,15167.832903359995,146.35608093000337,50706.96697344 2025-10-23,23:25:23.000,296,11067458,-795,0,1761261922,15167.84637598,146.39132658000017,50707.0228704 2025-10-23,23:25:24.000,296,11067477,-795,0,1761261923,15167.84637598,146.32788440999866,50707.03684464 2025-10-23,23:25:25.000,296,11067443,-795,0,1761261924,15167.78574919,146.35608093000337,50707.008896160005 2025-10-23,23:25:26.000,296,11067473,-795,0,1761261925,15167.812694429995,146.33493353999802,50706.93203784001 2025-10-23,23:25:27.000,296,11067441,-795,0,1761261926,15167.832903359995,146.29968789000122,50707.05081888001 2025-10-23,23:25:28.000,296,11067420,-795,0,1761261927,15167.80595812,146.31378614999994,50707.11370296 2025-10-23,23:25:29.000,296,11067479,-795,0,1761261928,15167.7251224,146.29263876000186,50707.13466432 2025-10-23,23:25:30.000,296,11067441,-795,0,1761261929,15167.82616705,146.32788440999866,50707.07178024001 2025-10-23,23:25:31.000,296,11067489,-795,0,1761261930,15167.69817715999,146.2573931099978,50707.07178024001 2025-10-23,23:25:32.000,296,11067385,-795,0,1761261931,15167.82616705,146.32788440999866,50707.106715840004 2025-10-23,23:25:33.000,296,11067481,-795,0,1761261932,15167.79922180999,146.3208352799993,50707.18357416 2025-10-23,23:25:34.000,296,11067452,-795,0,1761261933,15167.80595812,146.29263876000186,50707.21850976001 2025-10-23,23:25:35.000,296,11067447,-795,0,1761261934,15167.82616705,146.33493353999802,50707.28139384 2025-10-23,23:25:36.000,296,11067389,-795,0,1761261935,15167.90026645999,146.25034397999843,50707.14863856001 2025-10-23,23:25:37.000,296,11067454,-795,0,1761261936,15167.873321219995,146.24329484999907,50707.15562568 2025-10-23,23:25:38.000,296,11067341,-795,0,1761261937,15167.96089324999,146.25034397999843,50707.19056128 2025-10-23,23:25:39.000,296,11067395,-795,0,1761261938,15167.98783849,146.2573931099978,50707.20453552 2025-10-23,23:25:40.000,296,11067435,-795,0,1761261939,15167.974365869995,146.17985268000484,50707.176587040005 2025-10-23,23:25:41.000,296,11067476,-795,0,1761261940,15168.04846528,146.17985268000484,50707.09972872001 2025-10-23,23:25:42.000,296,11067385,-795,0,1761261941,15168.095619449996,146.1587052899995,50707.1626128 2025-10-23,23:25:43.000,296,11067424,-795,0,1761261942,15168.189927790001,146.1869018100042,50707.16959992001 2025-10-23,23:25:44.000,296,11067457,-795,0,1761261943,15168.176455169996,146.1869018100042,50707.246458240006 2025-10-23,23:25:45.000,296,11067408,-795,0,1761261944,15168.223609339992,146.17985268000484,50707.21850976001 2025-10-23,23:25:46.000,296,11067408,-795,0,1761261945,15168.203400409991,146.16575441999885,50707.14863856001 2025-10-23,23:25:47.000,296,11067394,-795,0,1761261946,15168.203400409991,146.1375579000014,50707.21152264 2025-10-23,23:25:48.000,296,11067419,-795,0,1761261947,15168.176455169996,146.11641051000333,50707.176587040005 2025-10-23,23:25:49.000,296,11067379,-795,0,1761261948,15168.203400409991,146.1587052899995,50707.20453552 2025-10-23,23:25:50.000,296,11067391,-795,0,1761261949,15168.189927790001,146.20100007000292,50707.21850976001 2025-10-23,23:25:51.000,296,11067416,-795,0,1761261950,15168.196664099996,146.06706660000054,50707.19056128 2025-10-23,23:25:52.000,296,11067494,-795,0,1761261951,15168.149509930001,146.06001747000118,50707.20453552 2025-10-23,23:25:53.000,296,11067429,-795,0,1761261952,15168.169718860001,146.09526311999798,50707.127677200006 2025-10-23,23:25:54.000,296,11067432,-795,0,1761261953,15168.122564689991,146.0106735599984,50707.176587040005 2025-10-23,23:25:55.000,296,11067431,-795,0,1761261954,15168.129301,145.93313312999817,50707.246458240006 2025-10-23,23:25:56.000,296,11067448,-795,0,1761261955,15168.082146829991,145.94723139000416,50707.31632944001 2025-10-23,23:25:57.000,296,11067334,-795,0,1761261956,15168.136037309996,145.84149443999922,50707.31632944001 2025-10-23,23:25:58.000,296,11067518,-795,0,1761261957,15168.10909207,145.83444530999986,50707.25344536 2025-10-23,23:25:59.000,296,11067436,-795,0,1761261958,15168.162982549991,145.8767400900033,50707.31632944001 2025-10-23,23:26:00.000,296,11067414,-795,0,1761261959,15168.169718860001,145.77805226999772,50707.28838096001 2025-10-23,23:26:01.000,296,11067357,-795,0,1761261960,15168.176455169996,145.72165923000284,50707.21152264 2025-10-23,23:26:02.000,296,11067542,-795,0,1761261961,15168.250554580001,145.67231532000005,50707.21850976001 2025-10-23,23:26:03.000,296,11067457,-795,0,1761261962,15168.264027199992,145.70051184000476,50707.3023552 2025-10-23,23:26:04.000,296,11067449,-795,0,1761261963,15168.277499819997,145.65116793000198,50707.26043248 2025-10-23,23:26:05.000,296,11067390,-795,0,1761261964,15168.371808160002,145.6159222799979,50707.232484 2025-10-23,23:26:06.000,296,11067399,-795,0,1761261965,15168.439171259997,145.55248011000367,50707.225496880004 2025-10-23,23:26:07.000,296,11067387,-795,0,1761261966,15168.432434950002,145.52428358999896,50707.246458240006 2025-10-23,23:26:08.000,296,11067474,-795,0,1761261967,15168.520006979998,145.53133271999832,50707.232484 2025-10-23,23:26:09.000,296,11067412,-795,0,1761261968,15168.520006979998,145.44674315999873,50707.23947112001 2025-10-23,23:26:10.000,296,11067453,-795,0,1761261969,15168.567161149993,145.36215359999915,50707.19754840001 2025-10-23,23:26:11.000,296,11067448,-795,0,1761261970,15168.621051629998,145.34805534000043,50707.14863856001 2025-10-23,23:26:12.000,296,11067512,-795,0,1761261971,15168.661469489998,145.319858820003,50707.274406720004 2025-10-23,23:26:13.000,296,11067423,-795,0,1761261972,15168.688414729993,145.27756403999956,50707.21152264 2025-10-23,23:26:14.000,296,11067513,-795,0,1761261973,15168.762514139999,145.25641665000148,50707.232484 2025-10-23,23:26:15.000,296,11067408,-795,0,1761261974,15168.701887349998,145.13658143999783,50707.25344536 2025-10-23,23:26:16.000,296,11067473,-795,0,1761261975,15168.775986759989,145.10133579000103,50707.26741960001 2025-10-23,23:26:17.000,296,11067391,-795,0,1761261976,15168.809668309994,145.08018840000295,50707.26043248 2025-10-23,23:26:18.000,296,11067358,-795,0,1761261977,15168.809668309994,144.95330405999994,50707.23947112001 2025-10-23,23:26:19.000,296,11067413,-795,0,1761261978,15168.796195689989,144.91100928000378,50707.176587040005 2025-10-23,23:26:20.000,296,11067440,-795,0,1761261979,15168.83661354999,144.861665370001,50707.21850976001 2025-10-23,23:26:21.000,296,11067484,-755,0,1761261980,15168.789459379994,144.861665370001,50707.08575448 2025-10-23,23:26:22.000,296,11067375,-795,0,1761261981,15168.850086169994,144.84051798000291,50707.32331656 2025-10-23,23:26:23.000,296,11067392,-795,0,1761261982,15168.93765819999,144.91805841000314,50707.26043248 2025-10-23,23:26:24.000,296,11067330,-795,0,1761261983,15168.96460344,144.88281275999907,50707.28838096001 2025-10-23,23:26:25.000,296,11067547,-795,0,1761261984,15168.97807605999,144.80527232999884,50707.32331656 2025-10-23,23:26:26.000,296,11067502,-795,0,1761261985,15169.01849391999,144.91100928000378,50707.246458240006 2025-10-23,23:26:27.000,296,11067379,-795,0,1761261986,15169.02523023,144.85461624000163,50707.30934232 2025-10-23,23:26:28.000,296,11067430,-795,0,1761261987,15169.08585702,144.86871450000035,50707.30934232 2025-10-23,23:26:29.000,296,11067478,-795,0,1761261988,15169.07912070999,144.8757636299997,50707.274406720004 2025-10-23,23:26:30.000,296,11067381,-795,0,1761261989,15169.13974749999,144.7629775500027,50707.30934232 2025-10-23,23:26:31.000,296,11067414,-795,0,1761261990,15169.10606595,144.72773189999862,50707.176587040005 2025-10-23,23:26:32.000,296,11067477,-795,0,1761261991,15169.24079214999,144.79117407000012,50707.3023552 2025-10-23,23:26:33.000,296,11067397,-795,0,1761261992,15169.254264769996,144.7770758100014,50707.246458240006 2025-10-23,23:26:34.000,296,11067468,-795,0,1761261993,15169.254264769996,144.78412494000077,50707.26741960001 2025-10-23,23:26:35.000,296,11067412,-795,0,1761261994,15169.26773739,144.70658451000054,50707.21850976001 2025-10-23,23:26:36.000,296,11067408,-795,0,1761261995,15169.274473699996,144.73478102999798,50707.225496880004 2025-10-23,23:26:37.000,296,11067454,-795,0,1761261996,15169.294682629996,144.7136336399999,50707.295368080006 2025-10-23,23:26:38.000,296,11067472,-795,0,1761261997,15169.436145139996,144.66428973000438,50707.246458240006 2025-10-23,23:26:39.000,296,11067521,-795,0,1761261998,15169.355309419996,144.70658451000054,50707.18357416 2025-10-23,23:26:40.000,296,11067481,-795,0,1761261999,15169.395727279996,144.70658451000054,50707.225496880004 2025-10-23,23:26:41.000,296,11067336,-795,0,1761262000,15169.409199900001,144.7136336399999,50707.274406720004 2025-10-23,23:26:42.000,296,11067373,-795,0,1761262001,15169.375518349996,144.62199495000095,50707.21152264 2025-10-23,23:26:43.000,296,11067399,-795,0,1761262002,15169.402463589991,144.67133886000374,50707.232484 2025-10-23,23:26:44.000,296,11067467,-795,0,1761262003,15169.388990970001,144.6290440800003,50707.23947112001 2025-10-23,23:26:45.000,296,11067433,-795,0,1761262004,15169.362045729991,144.58674930000416,50707.20453552 2025-10-23,23:26:46.000,296,11067501,-795,0,1761262005,15169.388990970001,144.57265103999816,50707.225496880004 2025-10-23,23:26:47.000,296,11067441,-795,0,1761262006,15169.382254659991,144.48101234999922,50707.295368080006 2025-10-23,23:26:48.000,296,11067471,-795,0,1761262007,15169.402463589991,144.48806147999858,50707.33030368 2025-10-23,23:26:49.000,296,11067448,-795,0,1761262008,15169.375518349996,144.49511060999794,50707.43511048001 2025-10-23,23:26:50.000,296,11067415,-795,0,1761262009,15169.375518349996,144.43871757000306,50707.33729080001 2025-10-23,23:26:51.000,296,11067411,-795,0,1761262010,15169.375518349996,144.38232453000091,50707.232484 2025-10-23,23:26:52.000,296,11067435,-795,0,1761262011,15169.415936209996,144.3682262700022,50707.3023552 2025-10-23,23:26:53.000,296,11067505,-795,0,1761262012,15169.449617760001,144.34707888000412,50707.36523928001 2025-10-23,23:26:54.000,296,11067440,-795,0,1761262013,15169.503508239992,144.29773497000133,50707.36523928001 2025-10-23,23:26:55.000,296,11067524,-795,0,1761262014,15169.523717169992,144.29773497000133,50707.33729080001 2025-10-23,23:26:56.000,296,11067428,-795,0,1761262015,15169.530453480002,144.2201945400011,50707.37921352 2025-10-23,23:26:57.000,296,11067432,-795,0,1761262016,15169.597816579997,144.14265411000088,50707.35825216 2025-10-23,23:26:58.000,296,11067430,-795,0,1761262017,15169.604552889992,144.1567523699996,50707.35825216 2025-10-23,23:26:59.000,296,11067378,-795,0,1761262018,15169.651707060002,144.16380149999895,50707.33729080001 2025-10-23,23:27:00.000,296,11067523,-795,0,1761262019,15169.665179679992,144.0933101999981,50707.35126504 2025-10-23,23:27:01.000,296,11067554,-795,0,1761262020,15169.712333850002,144.0580645500013,50707.38620064001 2025-10-23,23:27:02.000,296,11067321,-795,0,1761262021,15169.779696949998,144.00167150999914,50707.32331656 2025-10-23,23:27:03.000,296,11067350,-795,0,1761262022,15169.786433259993,143.959376730003,50707.246458240006 2025-10-23,23:27:04.000,296,11067456,-795,0,1761262023,15169.867268979993,143.96642586000235,50707.38620064001 2025-10-23,23:27:05.000,296,11067367,-795,0,1761262024,15169.894214219988,143.9734749900017,50707.36523928001 2025-10-23,23:27:06.000,296,11067415,-795,0,1761262025,15169.894214219988,143.95232760000363,50707.40716200001 2025-10-23,23:27:07.000,296,11067381,-795,0,1761262026,15169.847060049993,143.88183630000276,50707.53293016001 2025-10-23,23:27:08.000,296,11067370,-795,0,1761262027,15169.914423149989,143.959376730003,50707.51895592 2025-10-23,23:27:09.000,296,11067433,-795,0,1761262028,15169.948104699994,143.98052412000106,50707.40716200001 2025-10-23,23:27:10.000,296,11067380,-795,0,1761262029,15169.907686839993,144.00167150999914,50707.38620064001 2025-10-23,23:27:11.000,296,11067433,-795,0,1761262030,15169.900950529998,143.959376730003,50707.42812336 2025-10-23,23:27:12.000,296,11067454,-795,0,1761262031,15169.968313629994,143.98052412000106,50707.52594304 2025-10-23,23:27:13.000,296,11067520,-795,0,1761262032,15169.907686839993,143.98052412000106,50707.43511048001 2025-10-23,23:27:14.000,296,11067445,-795,0,1761262033,15169.921159459998,143.959376730003,50707.47004608 2025-10-23,23:27:15.000,296,11067395,-795,0,1761262034,15169.961577319998,144.0087206399985,50707.45607184001 2025-10-23,23:27:16.000,296,11067291,-795,0,1761262035,15169.941368389998,144.0580645500013,50707.47004608 2025-10-23,23:27:17.000,296,11067396,-795,0,1761262036,15169.961577319998,144.0369171600032,50707.40716200001 2025-10-23,23:27:18.000,296,11067352,-795,0,1761262037,15169.921159459998,144.10740846000408,50707.42113624 2025-10-23,23:27:19.000,296,11067328,-795,0,1761262038,15170.001995179999,144.05101542000193,50707.3722264 2025-10-23,23:27:20.000,296,11067461,-795,0,1761262039,15169.988522559994,144.11445759000344,50707.49100744 2025-10-23,23:27:21.000,296,11067371,-795,0,1761262040,15169.948104699994,144.08626106999873,50707.43511048001 2025-10-23,23:27:22.000,296,11067336,-795,0,1761262041,15170.001995179999,144.0580645500013,50707.442097600004 2025-10-23,23:27:23.000,296,11067366,-795,0,1761262042,15170.042413039999,144.11445759000344,50707.43511048001 2025-10-23,23:27:24.000,296,11067521,-795,0,1761262043,15170.069358279994,144.11445759000344,50707.56786576 2025-10-23,23:27:25.000,296,11067394,-795,0,1761262044,15170.062621969999,144.11445759000344,50707.51895592 2025-10-23,23:27:26.000,296,11067407,-795,0,1761262045,15170.082830899999,144.06511368000065,50707.581840000006 2025-10-23,23:27:27.000,296,11067400,-795,0,1761262046,15170.109776139994,144.12855585000216,50707.581840000006 2025-10-23,23:27:28.000,296,11067391,-795,0,1761262047,15170.069358279994,144.11445759000344,50707.58882712 2025-10-23,23:27:29.000,296,11067403,-795,0,1761262048,15170.12324876,144.07921193999937,50707.56786576 2025-10-23,23:27:30.000,296,11067327,-795,0,1761262049,15170.13672137999,144.0369171600032,50707.55389152001 2025-10-23,23:27:31.000,296,11067400,-795,0,1761262050,15170.082830899999,144.0580645500013,50707.49799456 2025-10-23,23:27:32.000,296,11067445,-795,0,1761262051,15170.082830899999,143.99462237999978,50707.59581424 2025-10-23,23:27:33.000,296,11067429,-795,0,1761262052,15170.062621969999,144.00167150999914,50707.57485288001 2025-10-23,23:27:34.000,296,11067354,-795,0,1761262053,15170.049149349994,144.0228189000045,50707.74254376001 2025-10-23,23:27:35.000,296,11067468,-795,0,1761262054,15170.035676729989,143.89593456000148,50707.777479360004 2025-10-23,23:27:36.000,296,11067442,-795,0,1761262055,15170.062621969999,143.94527847000427,50707.73555664 2025-10-23,23:27:37.000,296,11067345,-795,0,1761262056,15169.961577319998,143.9382293400049,50707.6866468 2025-10-23,23:27:38.000,296,11067324,-795,0,1761262057,15169.988522559994,143.9100328200002,50707.728569520004 2025-10-23,23:27:39.000,296,11067372,-795,0,1761262058,15169.968313629994,143.9382293400049,50707.81241496 2025-10-23,23:27:40.000,296,11067414,-795,0,1761262059,15169.941368389998,143.96642586000235,50707.77049224001 2025-10-23,23:27:41.000,296,11067367,-795,0,1761262060,15169.948104699994,143.95232760000363,50707.76350512 2025-10-23,23:27:42.000,296,11067407,-795,0,1761262061,15169.927895769993,143.92413107999892,50707.81940208001 2025-10-23,23:27:43.000,296,11067375,-795,0,1761262062,15169.954841009989,143.959376730003,50707.777479360004 2025-10-23,23:27:44.000,296,11067391,-795,0,1761262063,15169.914423149989,143.95232760000363,50707.749530880006 2025-10-23,23:27:45.000,296,11067465,-795,0,1761262064,15169.961577319998,143.98757325000042,50707.756518 2025-10-23,23:27:46.000,296,11067364,-795,0,1761262065,15169.921159459998,143.959376730003,50707.67267256001 2025-10-23,23:27:47.000,296,11067442,-795,0,1761262066,15169.995258869989,144.0369171600032,50707.798440720006 2025-10-23,23:27:48.000,296,11067300,-795,0,1761262067,15170.05588565999,143.9734749900017,50707.798440720006 2025-10-23,23:27:49.000,296,11067270,-795,0,1761262068,15170.049149349994,144.07216281,50707.72158240001 2025-10-23,23:27:50.000,296,11067437,-795,0,1761262069,15170.035676729989,144.08626106999873,50707.66568544 2025-10-23,23:27:51.000,296,11067417,-795,0,1761262070,15170.062621969999,144.10740846000408,50707.67267256001 2025-10-23,23:27:52.000,296,11067395,-795,0,1761262071,15170.16366662,144.10740846000408,50707.70760816 2025-10-23,23:27:53.000,296,11067448,-795,0,1761262072,15170.15693030999,144.12855585000216,50707.74254376001 2025-10-23,23:27:54.000,296,11067430,-795,0,1761262073,15170.16366662,144.17789975999767,50707.756518 2025-10-23,23:27:55.000,296,11067368,-795,0,1761262074,15170.17713923999,144.14970324000024,50707.79145360001 2025-10-23,23:27:56.000,296,11067470,-715,0,1761262075,15170.20408448,144.14265411000088,50707.85433768 2025-10-23,23:27:57.000,296,11067397,-795,0,1761262076,15170.210820789995,144.08626106999873,50707.679659680005 2025-10-23,23:27:58.000,296,11067389,-795,0,1761262077,15170.16366662,144.07216281,50707.60280136001 2025-10-23,23:27:59.000,296,11067445,-795,0,1761262078,15170.190611859995,144.06511368000065,50707.73555664 2025-10-23,23:28:00.000,296,11067403,-795,0,1761262079,15170.19734816999,144.07216281,50707.777479360004 2025-10-23,23:28:01.000,296,11067377,-795,0,1761262080,15170.190611859995,144.06511368000065,50707.76350512 2025-10-23,23:28:02.000,296,11067348,-795,0,1761262081,15170.150193999994,144.05101542000193,50707.78446648 2025-10-23,23:28:03.000,296,11067383,-795,0,1761262082,15170.170402929994,144.07921193999937,50707.728569520004 2025-10-23,23:28:04.000,296,11067345,-795,0,1761262083,15170.20408448,144.10035933000472,50707.798440720006 2025-10-23,23:28:05.000,296,11067498,-795,0,1761262084,15170.15693030999,144.08626106999873,50707.71459528 2025-10-23,23:28:06.000,296,11067446,-795,0,1761262085,15170.14345769,144.0933101999981,50707.70760816 2025-10-23,23:28:07.000,296,11067418,-795,0,1761262086,15170.13672137999,144.0369171600032,50707.72158240001 2025-10-23,23:28:08.000,296,11067379,-795,0,1761262087,15170.190611859995,144.0580645500013,50707.72158240001 2025-10-23,23:28:09.000,296,11067397,-795,0,1761262088,15170.20408448,144.0580645500013,50707.78446648 2025-10-23,23:28:10.000,296,11067464,-795,0,1761262089,15170.170402929994,144.08626106999873,50707.65869832 2025-10-23,23:28:11.000,296,11067493,-795,0,1761262090,15170.17713923999,144.1215067200028,50707.74254376001 2025-10-23,23:28:12.000,296,11067346,-795,0,1761262091,15170.24450234,144.13560498000152,50707.798440720006 2025-10-23,23:28:13.000,296,11067433,-795,0,1761262092,15170.25797495999,144.16380149999895,50707.8263892 2025-10-23,23:28:14.000,296,11067449,-795,0,1761262093,15170.23776602999,144.19904715000303,50707.85433768 2025-10-23,23:28:15.000,296,11067347,-795,0,1761262094,15170.251238649995,144.1215067200028,50707.76350512 2025-10-23,23:28:16.000,296,11067428,-795,0,1761262095,15170.251238649995,144.11445759000344,50707.798440720006 2025-10-23,23:28:17.000,296,11067463,-795,0,1761262096,15170.23776602999,144.07921193999937,50707.777479360004 2025-10-23,23:28:18.000,296,11067428,-795,0,1761262097,15170.22429341,144.07216281,50707.8263892 2025-10-23,23:28:19.000,296,11067478,-795,0,1761262098,15170.24450234,144.04396629000257,50707.80542784 2025-10-23,23:28:20.000,296,11067470,-795,0,1761262099,15170.25797495999,144.04396629000257,50707.81241496 2025-10-23,23:28:21.000,296,11067398,-795,0,1761262100,15170.18387555,144.04396629000257,50707.74254376001 2025-10-23,23:28:22.000,296,11067500,-795,0,1761262101,15170.18387555,143.96642586000235,50707.77049224001 2025-10-23,23:28:23.000,296,11067526,-795,0,1761262102,15170.22429341,143.99462237999978,50707.76350512 2025-10-23,23:28:24.000,296,11067388,-795,0,1761262103,15170.129985069994,143.98757325000042,50707.777479360004 2025-10-23,23:28:25.000,296,11067450,-795,0,1761262104,15170.170402929994,143.9100328200002,50707.76350512 2025-10-23,23:28:26.000,296,11067446,-795,0,1761262105,15170.20408448,143.94527847000427,50707.76350512 2025-10-23,23:28:27.000,296,11067370,-795,0,1761262106,15170.20408448,144.0369171600032,50707.80542784 2025-10-23,23:28:28.000,296,11067490,-795,0,1761262107,15170.20408448,143.98757325000042,50707.79145360001 2025-10-23,23:28:29.000,296,11067420,-795,0,1761262108,15170.16366662,144.00167150999914,50707.86831192001 2025-10-23,23:28:30.000,296,11067429,-795,0,1761262109,15170.17713923999,144.0228189000045,50707.798440720006 2025-10-23,23:28:31.000,296,11067416,-795,0,1761262110,15170.19734816999,144.0087206399985,50707.8263892 2025-10-23,23:28:32.000,296,11067490,-795,0,1761262111,15170.15693030999,144.0228189000045,50707.79145360001 2025-10-23,23:28:33.000,296,11067380,-795,0,1761262112,15170.18387555,144.0087206399985,50707.83337632 2025-10-23,23:28:34.000,296,11067496,-795,0,1761262113,15170.14345769,143.9100328200002,50707.756518 2025-10-23,23:28:35.000,296,11067466,-795,0,1761262114,15170.15693030999,143.959376730003,50707.85433768 2025-10-23,23:28:36.000,296,11067313,-795,0,1761262115,15170.150193999994,143.89593456000148,50707.83337632 2025-10-23,23:28:37.000,296,11067416,-795,0,1761262116,15170.18387555,143.8465906499987,50707.91023464001 2025-10-23,23:28:38.000,296,11067407,-795,0,1761262117,15170.170402929994,143.88888543000212,50707.87529904 2025-10-23,23:28:39.000,296,11067294,-795,0,1761262118,15170.17713923999,143.8113450000019,50707.90324752 2025-10-23,23:28:40.000,296,11067381,-795,0,1761262119,15170.18387555,143.79019761000382,50707.86831192001 2025-10-23,23:28:41.000,296,11067464,-795,0,1761262120,15170.07609458999,143.7620010899991,50707.85433768 2025-10-23,23:28:42.000,296,11067449,-795,0,1761262121,15170.170402929994,143.74790283000038,50707.86831192001 2025-10-23,23:28:43.000,296,11067497,-795,0,1761262122,15170.16366662,143.7620010899991,50707.847350560005 2025-10-23,23:28:44.000,296,11067370,-795,0,1761262123,15170.13672137999,143.74790283000038,50707.73555664 2025-10-23,23:28:45.000,296,11067458,-795,0,1761262124,15170.19734816999,143.85363977999805,50707.847350560005 2025-10-23,23:28:46.000,296,11067290,-795,0,1761262125,15170.16366662,143.7620010899991,50707.8613248 2025-10-23,23:28:47.000,296,11067434,-795,0,1761262126,15170.190611859995,143.74085370000103,50707.8613248 2025-10-23,23:28:48.000,296,11067395,-795,0,1761262127,15170.21755709999,143.75495195999974,50707.76350512 2025-10-23,23:28:49.000,296,11067439,-795,0,1761262128,15170.20408448,143.74790283000038,50707.76350512 2025-10-23,23:28:50.000,296,11067408,-795,0,1761262129,15170.26471127,143.73380457000167,50707.756518 2025-10-23,23:28:51.000,296,11067421,-795,0,1761262130,15170.251238649995,143.74085370000103,50707.847350560005 2025-10-23,23:28:52.000,296,11067400,-795,0,1761262131,15170.271447579995,143.68446065999888,50707.87529904 2025-10-23,23:28:53.000,296,11067422,-795,0,1761262132,15170.25797495999,143.7126571800036,50707.84036344001 2025-10-23,23:28:54.000,296,11067401,-795,0,1761262133,15170.190611859995,143.6633132700008,50707.83337632 2025-10-23,23:28:55.000,296,11067438,-795,0,1761262134,15170.23776602999,143.65626414000144,50707.87529904 2025-10-23,23:28:56.000,296,11067337,-795,0,1761262135,15170.23776602999,143.63511675000336,50707.95914448001 2025-10-23,23:28:57.000,296,11067379,-795,0,1761262136,15170.23776602999,143.613969359998,50707.896260400004 2025-10-23,23:28:58.000,296,11067381,-795,0,1761262137,15170.22429341,143.5998710999993,50707.896260400004 2025-10-23,23:28:59.000,296,11067391,-795,0,1761262138,15170.2849202,143.52233066999906,50707.95914448001 2025-10-23,23:29:00.000,296,11067447,-795,0,1761262139,15170.311865439995,143.55052719000378,50707.95914448001 2025-10-23,23:29:01.000,296,11067325,-795,0,1761262140,15170.271447579995,143.50823241000035,50707.93818312001 2025-10-23,23:29:02.000,296,11067391,-795,0,1761262141,15170.33881067999,143.4518393699982,50707.917221760006 2025-10-23,23:29:03.000,296,11067407,-795,0,1761262142,15170.34554699,143.47298676000355,50707.945170240004 2025-10-23,23:29:04.000,296,11067360,-795,0,1761262143,15170.36575592,143.49413415000163,50707.945170240004 2025-10-23,23:29:05.000,296,11067452,-795,0,1761262144,15170.43985532999,143.39544633000332,50707.95914448001 2025-10-23,23:29:06.000,296,11067394,-795,0,1761262145,15170.48027318999,143.3813480700046,50707.917221760006 2025-10-23,23:29:07.000,296,11067357,-795,0,1761262146,15170.500482119991,143.37429893999797,50707.92420888 2025-10-23,23:29:08.000,296,11067429,-795,0,1761262147,15170.534163669996,143.28970937999838,50707.917221760006 2025-10-23,23:29:09.000,296,11067551,-795,0,1761262148,15170.588054150001,143.27561111999967,50707.95215736 2025-10-23,23:29:10.000,296,11067501,-795,0,1761262149,15170.56784522,143.2544637300016,50707.8613248 2025-10-23,23:29:11.000,296,11067397,-795,0,1761262150,15170.588054150001,143.29675850999774,50707.847350560005 2025-10-23,23:29:12.000,296,11067433,-795,0,1761262151,15170.621735699991,143.2685619900003,50707.97311872 2025-10-23,23:29:13.000,296,11067381,-795,0,1761262152,15170.635208319996,143.2192180800048,50707.847350560005 2025-10-23,23:29:14.000,296,11067439,-795,0,1761262153,15170.729516660002,143.28266024999903,50707.86831192001 2025-10-23,23:29:15.000,296,11067396,-795,0,1761262154,15170.689098800001,143.24036547000287,50707.87529904 2025-10-23,23:29:16.000,296,11067437,-795,0,1761262155,15170.709307730001,143.16282504000264,50707.91023464001 2025-10-23,23:29:17.000,296,11067421,-795,0,1761262156,15170.702571419992,143.14167765000457,50708.03600280001 2025-10-23,23:29:18.000,296,11067471,-795,0,1761262157,15170.742989279992,143.1205302599992,50707.90324752 2025-10-23,23:29:19.000,296,11067476,-795,0,1761262158,15170.749725590002,143.0711863500037,50707.91023464001 2025-10-23,23:29:20.000,296,11067450,-795,0,1761262159,15170.803616069992,143.0218424400009,50707.917221760006 2025-10-23,23:29:21.000,296,11067418,-795,0,1761262160,15170.749725590002,143.05003895999835,50707.87529904 2025-10-23,23:29:22.000,296,11067398,-795,0,1761262161,15170.756461899997,142.9584002699994,50707.83337632 2025-10-23,23:29:23.000,296,11067333,-795,0,1761262162,15170.817088689997,142.91610549000325,50707.98010584 2025-10-23,23:29:24.000,296,11067414,-795,0,1761262163,15170.830561310002,142.8597124500011,50707.90324752 2025-10-23,23:29:25.000,296,11067444,-795,0,1761262164,15170.830561310002,142.86676158000046,50707.95914448001 2025-10-23,23:29:26.000,296,11067410,-795,0,1761262165,15170.756461899997,142.8244668000043,50707.86831192001 2025-10-23,23:29:27.000,296,11067500,-795,0,1761262166,15170.817088689997,142.86676158000046,50707.95914448001 2025-10-23,23:29:28.000,296,11067460,-795,0,1761262167,15170.877715479997,142.78922115000023,50707.87529904 2025-10-23,23:29:29.000,296,11067447,-795,0,1761262168,15170.918133339997,142.84561419000238,50707.88228616 2025-10-23,23:29:30.000,296,11067434,-795,0,1761262169,15170.911397030002,142.80331940999895,50707.966131600006 2025-10-23,23:29:31.000,296,11067379,-795,0,1761262170,15170.945078579993,142.83151593000366,50707.86831192001 2025-10-23,23:29:32.000,296,11067318,-795,0,1761262171,15170.992232749988,142.7610246300028,50707.896260400004 2025-10-23,23:29:33.000,296,11067382,-795,0,1761262172,15170.998969059998,142.73987724000472,50707.88228616 2025-10-23,23:29:34.000,296,11067444,-795,0,1761262173,15170.992232749988,142.70463159000064,50707.84036344001 2025-10-23,23:29:35.000,296,11067508,-795,0,1761262174,15170.998969059998,142.59889464000298,50707.87529904 2025-10-23,23:29:36.000,296,11067446,-795,0,1761262175,15171.059595849998,142.65528767999785,50707.8613248 2025-10-23,23:29:37.000,296,11067444,-795,0,1761262176,15171.126958949993,142.62709116000042,50707.896260400004 2025-10-23,23:29:38.000,296,11067490,-795,0,1761262177,15171.120222639998,142.70463159000064,50707.92420888 2025-10-23,23:29:39.000,296,11067342,-795,0,1761262178,15171.120222639998,142.62004203000106,50707.95914448001 2025-10-23,23:29:40.000,296,11067438,-795,0,1761262179,15171.254948839989,142.6482385499985,50707.966131600006 2025-10-23,23:29:41.000,296,11067474,-795,0,1761262180,15171.241476219999,142.5495507300002,50707.98709296001 2025-10-23,23:29:42.000,296,11067411,-795,0,1761262181,15171.261685149999,142.59889464000298,50707.98010584 2025-10-23,23:29:43.000,296,11067456,-795,0,1761262182,15171.31557562999,142.53545247000147,50707.92420888 2025-10-23,23:29:44.000,296,11067435,-795,0,1761262183,15171.3627298,142.5143050800034,50707.917221760006 2025-10-23,23:29:45.000,296,11067465,-795,0,1761262184,15171.409883969995,142.62004203000106,50707.95914448001 2025-10-23,23:29:46.000,296,11067426,-795,0,1761262185,15171.389675039994,142.5777472500049,50707.88228616 2025-10-23,23:29:47.000,296,11067529,-795,0,1761262186,15171.45703813999,142.55659985999955,50708.0010672 2025-10-23,23:29:48.000,296,11067483,-795,0,1761262187,15171.470510759995,142.52840334000211,50707.98010584 2025-10-23,23:29:49.000,296,11067327,-795,0,1761262188,15171.45703813999,142.54250160000083,50707.99408008 2025-10-23,23:29:50.000,296,11067425,-795,0,1761262189,15171.450301829995,142.55659985999955,50707.95914448001 2025-10-23,23:29:51.000,296,11067488,-795,0,1761262190,15171.430092899995,142.5495507300002,50707.95914448001 2025-10-23,23:29:52.000,296,11067386,-795,0,1761262191,15171.490719689995,142.50725595000404,50708.02901568 2025-10-23,23:29:53.000,296,11067520,-795,0,1761262192,15171.58502803,142.4649611700006,50707.966131600006 2025-10-23,23:29:54.000,296,11067440,-795,0,1761262193,15171.510928619995,142.45791204000125,50708.05696416001 2025-10-23,23:29:55.000,296,11067511,-795,0,1761262194,15171.51766492999,142.47905942999932,50708.084912640006 2025-10-23,23:29:56.000,296,11067416,-795,0,1761262195,15171.47724706999,142.40856812999846,50708.04997704 2025-10-23,23:29:57.000,296,11067478,-795,0,1761262196,15171.47724706999,142.40856812999846,50708.015041440005 2025-10-23,23:29:58.000,296,11067376,-795,0,1761262197,15171.45703813999,142.3662733500023,50708.05696416001 2025-10-23,23:29:59.000,296,11067509,-795,0,1761262198,15171.48398338,142.3169294399995,50708.02202856 2025-10-23,23:30:00.000,296,11067405,-795,0,1761262199,15171.47724706999,142.28873292000208,50708.09888688 2025-10-23,23:30:01.000,296,11067462,-795,0,1761262200,15171.49745599999,142.27463466000336,50708.1408096 2025-10-23,23:30:02.000,296,11067368,-795,0,1761262201,15171.49745599999,142.33807683000487,50708.0709384 2025-10-23,23:30:03.000,296,11067358,-795,0,1761262202,15171.47724706999,142.30988031000015,50708.09888688 2025-10-23,23:30:04.000,296,11067482,-795,0,1761262203,15171.49745599999,142.32397856999887,50708.10587400001 2025-10-23,23:30:05.000,296,11067494,-795,0,1761262204,15171.52440124,142.32397856999887,50708.0709384 2025-10-23,23:30:06.000,296,11067368,-795,0,1761262205,15171.571555409995,142.38037161000102,50707.95914448001 2025-10-23,23:30:07.000,296,11067417,-795,0,1761262206,15171.58502803,142.44381378000253,50707.98010584 2025-10-23,23:30:08.000,296,11067425,-795,0,1761262207,15171.67933636999,142.49315768999804,50708.04298992 2025-10-23,23:30:09.000,296,11067455,-795,0,1761262208,15171.61870957999,142.47905942999932,50707.966131600006 2025-10-23,23:30:10.000,296,11067397,-795,0,1761262209,15171.70628161,142.55659985999955,50708.04997704 2025-10-23,23:30:11.000,296,11067420,-795,0,1761262210,15171.780381019991,142.59184551000362,50708.063951280004 2025-10-23,23:30:12.000,296,11067416,-755,0,1761262211,15171.773644709996,142.50020682000468,50708.084912640006 2025-10-23,23:30:13.000,296,11067453,-795,0,1761262212,15171.760172089991,142.58479638000426,50708.084912640006 2025-10-23,23:30:14.000,296,11067549,-795,0,1761262213,15171.69954529999,142.59889464000298,50708.063951280004 2025-10-23,23:30:15.000,296,11067419,-795,0,1761262214,15171.739963159991,142.5495507300002,50708.05696416001 2025-10-23,23:30:16.000,296,11067383,-795,0,1761262215,15171.739963159991,142.55659985999955,50708.07792552001 2025-10-23,23:30:17.000,296,11067435,-795,0,1761262216,15171.773644709996,142.47905942999932,50708.07792552001 2025-10-23,23:30:18.000,296,11067408,-795,0,1761262217,15171.719754229991,142.4508629100019,50708.09189976 2025-10-23,23:30:19.000,296,11067382,-795,0,1761262218,15171.692808989996,142.38742074000038,50708.182732320005 2025-10-23,23:30:20.000,296,11067368,-795,0,1761262219,15171.74669947,142.4015189999991,50708.11984824 2025-10-23,23:30:21.000,296,11067494,-795,0,1761262220,15171.65912743999,142.33102769999823,50708.112861120004 2025-10-23,23:30:22.000,296,11067478,-795,0,1761262221,15171.67933636999,142.28873292000208,50708.1408096 2025-10-23,23:30:23.000,296,11067446,-795,0,1761262222,15171.733226849996,142.2393890099993,50708.17574520001 2025-10-23,23:30:24.000,296,11067481,-795,0,1761262223,15171.69954529999,142.29578205000143,50708.12683536001 2025-10-23,23:30:25.000,296,11067508,-795,0,1761262224,15171.672600059996,142.35217509000358,50708.22465504001 2025-10-23,23:30:26.000,296,11067453,-795,0,1761262225,15171.70628161,142.3169294399995,50708.16875808 2025-10-23,23:30:27.000,296,11067475,-795,0,1761262226,15171.713017919996,142.33807683000487,50708.21766792 2025-10-23,23:30:28.000,296,11067458,-795,0,1761262227,15171.74669947,142.34512596000422,50708.112861120004 2025-10-23,23:30:29.000,296,11067427,-795,0,1761262228,15171.733226849996,142.33807683000487,50708.133822480006 2025-10-23,23:30:30.000,296,11067447,-795,0,1761262229,15171.753435779996,142.35217509000358,50708.182732320005 2025-10-23,23:30:31.000,296,11067489,-795,0,1761262230,15171.74669947,142.33102769999823,50708.12683536001 2025-10-23,23:30:32.000,296,11067453,-795,0,1761262231,15171.70628161,142.38742074000038,50708.17574520001 2025-10-23,23:30:33.000,296,11067462,-795,0,1761262232,15171.7669084,142.41561725999782,50708.11984824 2025-10-23,23:30:34.000,296,11067484,-795,0,1761262233,15171.760172089991,142.4297155200038,50708.133822480006 2025-10-23,23:30:35.000,296,11067440,-795,0,1761262234,15171.7669084,142.4508629100019,50708.19670656 2025-10-23,23:30:36.000,296,11067424,-795,0,1761262235,15171.807326260001,142.4508629100019,50708.19670656 2025-10-23,23:30:37.000,296,11067490,-795,0,1761262236,15171.820798879991,142.4508629100019,50708.26657776 2025-10-23,23:30:38.000,296,11067456,-795,0,1761262237,15171.820798879991,142.41561725999782,50708.23862928 2025-10-23,23:30:39.000,296,11067423,-795,0,1761262238,15171.834271499996,142.45791204000125,50708.25959064 2025-10-23,23:30:40.000,296,11067445,-795,0,1761262239,15171.834271499996,142.4649611700006,50708.252603520006 2025-10-23,23:30:41.000,296,11067419,-795,0,1761262240,15171.847744120001,142.47201029999997,50708.26657776 2025-10-23,23:30:42.000,296,11067389,-795,0,1761262241,15171.841007809991,142.4508629100019,50708.16875808 2025-10-23,23:30:43.000,296,11067421,-795,0,1761262242,15171.901634599992,142.50020682000468,50708.32247472001 2025-10-23,23:30:44.000,296,11067429,-795,0,1761262243,15171.915107219997,142.52135421000276,50708.30850048 2025-10-23,23:30:45.000,296,11067483,-795,0,1761262244,15171.834271499996,142.45791204000125,50708.34343608001 2025-10-23,23:30:46.000,296,11067537,-795,0,1761262245,15171.793853639996,142.4508629100019,50708.27356488001 2025-10-23,23:30:47.000,296,11067422,-795,0,1761262246,15171.814062569996,142.45791204000125,50708.280552000004 2025-10-23,23:30:48.000,296,11067496,-795,0,1761262247,15171.72649054,142.52840334000211,50708.20369368001 2025-10-23,23:30:49.000,296,11067434,-795,0,1761262248,15171.70628161,142.50020682000468,50708.27356488001 2025-10-23,23:30:50.000,296,11067393,-795,0,1761262249,15171.67933636999,142.47905942999932,50708.29452624001 2025-10-23,23:30:51.000,296,11067488,-795,0,1761262250,15171.5648191,142.52135421000276,50708.27356488001 2025-10-23,23:30:52.000,296,11067502,-795,0,1761262251,15171.53787385999,142.54250160000083,50708.252603520006 2025-10-23,23:30:53.000,296,11067387,-795,0,1761262252,15171.490719689995,142.5143050800034,50708.32247472001 2025-10-23,23:30:54.000,296,11067426,-795,0,1761262253,15171.42335659,142.52840334000211,50708.36439744 2025-10-23,23:30:55.000,296,11067428,-795,0,1761262254,15171.389675039994,142.54250160000083,50708.34343608001 2025-10-23,23:30:56.000,296,11067471,-795,0,1761262255,15171.389675039994,142.48610855999868,50708.37837168 2025-10-23,23:30:57.000,296,11067442,-795,0,1761262256,15171.369466109994,142.48610855999868,50708.350423200005 2025-10-23,23:30:58.000,296,11067457,-795,0,1761262257,15171.31557562999,142.52135421000276,50708.37837168 2025-10-23,23:30:59.000,296,11067420,-795,0,1761262258,15171.27515776999,142.55659985999955,50708.37138456001 2025-10-23,23:31:00.000,296,11067497,-795,0,1761262259,15171.248212529994,142.59184551000362,50708.35741032 2025-10-23,23:31:01.000,296,11067456,-795,0,1761262260,15171.302103009999,142.59184551000362,50708.37837168 2025-10-23,23:31:02.000,296,11067463,-795,0,1761262261,15171.261685149999,142.6623368100045,50708.25959064 2025-10-23,23:31:03.000,296,11067519,-795,0,1761262262,15171.27515776999,142.8244668000043,50708.37837168 2025-10-23,23:31:04.000,296,11067437,-795,0,1761262263,15171.268421459994,142.85266332000174,50708.32946184 2025-10-23,23:31:05.000,296,11067512,-795,0,1761262264,15171.31557562999,142.90200723000453,50708.3154876 2025-10-23,23:31:06.000,296,11067423,-795,0,1761262265,15171.33578455999,143.03594069999963,50708.3154876 2025-10-23,23:31:07.000,296,11067434,-795,0,1761262266,15171.34252087,143.12757938999857,50708.32247472001 2025-10-23,23:31:08.000,296,11067452,-795,0,1761262267,15171.33578455999,143.19807068999944,50708.27356488001 2025-10-23,23:31:09.000,296,11067483,-795,0,1761262268,15171.33578455999,143.2685619900003,50708.27356488001 2025-10-23,23:31:10.000,296,11067441,-795,0,1761262269,15171.329048249994,143.28266024999903,50708.252603520006 2025-10-23,23:31:11.000,296,11067381,-795,0,1761262270,15171.281894079999,143.33905329000117,50708.25959064 2025-10-23,23:31:12.000,296,11067489,-795,0,1761262271,15171.308839319994,143.38839720000396,50708.3154876 2025-10-23,23:31:13.000,296,11067425,-795,0,1761262272,15171.27515776999,143.37429893999797,50708.34343608001 2025-10-23,23:31:14.000,296,11067434,-795,0,1761262273,15171.241476219999,143.38839720000396,50708.32247472001 2025-10-23,23:31:15.000,296,11067304,-795,0,1761262274,15171.214530979989,143.3179059000031,50708.30850048 2025-10-23,23:31:16.000,296,11067492,-795,0,1761262275,15171.140431569998,143.33200416000182,50708.29452624001 2025-10-23,23:31:17.000,296,11067439,-795,0,1761262276,15171.120222639998,143.3179059000031,50708.280552000004 2025-10-23,23:31:18.000,296,11067481,-795,0,1761262277,15171.046123229993,143.32495503000246,50708.28753912 2025-10-23,23:31:19.000,296,11067458,-795,0,1761262278,15171.052859539988,143.33905329000117,50708.42728152 2025-10-23,23:31:20.000,296,11067476,-795,0,1761262279,15171.052859539988,143.28970937999838,50708.43426864 2025-10-23,23:31:21.000,296,11067392,-795,0,1761262280,15170.938342269998,143.38839720000396,50708.32946184 2025-10-23,23:31:22.000,296,11067346,-795,0,1761262281,15170.877715479997,143.37429893999797,50708.37138456001 2025-10-23,23:31:23.000,296,11067440,-795,0,1761262282,15170.924869649993,143.40954459000204,50708.47619136 2025-10-23,23:31:24.000,296,11067435,-795,0,1761262283,15170.911397030002,143.39544633000332,50708.420294400006 2025-10-23,23:31:25.000,296,11067468,-795,0,1761262284,15170.877715479997,143.45888850000483,50708.48317848 2025-10-23,23:31:26.000,296,11067450,-795,0,1761262285,15170.803616069992,143.53642892999778,50708.39234592001 2025-10-23,23:31:27.000,296,11067464,-795,0,1761262286,15170.796879759997,143.62101849000464,50708.420294400006 2025-10-23,23:31:28.000,296,11067426,-795,0,1761262287,15170.776670829997,143.628067620004,50708.420294400006 2025-10-23,23:31:29.000,296,11067382,-795,0,1761262288,15170.695835109997,143.7126571800036,50708.42728152 2025-10-23,23:31:30.000,296,11067398,-795,0,1761262289,15170.682362489992,143.7620010899991,50708.48317848 2025-10-23,23:31:31.000,296,11067420,-795,0,1761262290,15170.56784522,143.7620010899991,50708.45523 2025-10-23,23:31:32.000,296,11067509,-795,0,1761262291,15170.588054150001,143.92413107999892,50708.399333040004 2025-10-23,23:31:33.000,296,11067484,-795,0,1761262292,15170.46680057,143.98052412000106,50708.420294400006 2025-10-23,23:31:34.000,296,11067527,-795,0,1761262293,15170.453327949996,144.00167150999914,50708.301513360006 2025-10-23,23:31:35.000,296,11067373,-795,0,1761262294,15170.44659164,144.07216281,50708.40632016 2025-10-23,23:31:36.000,296,11067370,-795,0,1761262295,15170.372492229995,144.1215067200028,50708.41330728001 2025-10-23,23:31:37.000,296,11067373,-795,0,1761262296,15170.34554699,144.1849488900043,50708.469204240006 2025-10-23,23:31:38.000,296,11067449,-795,0,1761262297,15170.30512913,144.19904715000303,50708.34343608001 2025-10-23,23:31:39.000,296,11067459,-795,0,1761262298,15170.33881067999,144.1849488900043,50708.350423200005 2025-10-23,23:31:40.000,296,11067530,-795,0,1761262299,15170.29839281999,144.19199802000367,50708.35741032 2025-10-23,23:31:41.000,296,11067488,-795,0,1761262300,15170.27818388999,144.23429279999982,50708.27356488001 2025-10-23,23:31:42.000,296,11067455,-795,0,1761262301,15170.291656509995,144.24839105999854,50708.39234592001 2025-10-23,23:31:43.000,296,11067545,-795,0,1761262302,15170.22429341,144.34707888000412,50708.42728152 2025-10-23,23:31:44.000,296,11067429,-795,0,1761262303,15170.17713923999,144.29773497000133,50708.35741032 2025-10-23,23:31:45.000,296,11067472,-795,0,1761262304,15170.14345769,144.36117714000284,50708.34343608001 2025-10-23,23:31:46.000,296,11067477,-795,0,1761262305,15170.109776139994,144.4175701799977,50708.40632016 2025-10-23,23:31:47.000,296,11067475,-795,0,1761262306,15170.15693030999,144.5162580000033,50708.399333040004 2025-10-23,23:31:48.000,296,11067460,-795,0,1761262307,15170.062621969999,144.60084756000288,50708.44125576001 2025-10-23,23:31:49.000,296,11067436,-795,0,1761262308,15170.015467799989,144.7136336399999,50708.448242880004 2025-10-23,23:31:50.000,296,11067522,-795,0,1761262309,15169.981786249999,144.84051798000291,50708.518114080005 2025-10-23,23:31:51.000,296,11067512,-795,0,1761262310,15169.900950529998,144.974451449998,50708.399333040004 2025-10-23,23:31:52.000,296,11067531,-795,0,1761262311,15169.880741599998,145.05904101000488,50708.42728152 2025-10-23,23:31:53.000,296,11067545,-795,0,1761262312,15169.793169569988,145.1718270900019,50708.469204240006 2025-10-23,23:31:54.000,296,11067492,-795,0,1761262313,15169.678652299997,145.2705149100002,50708.48317848 2025-10-23,23:31:55.000,296,11067475,-795,0,1761262314,15169.604552889992,145.48903794000216,50708.42728152 2025-10-23,23:31:56.000,296,11067482,-795,0,1761262315,15169.496771929997,145.46084142000473,50708.37837168 2025-10-23,23:31:57.000,296,11067455,-795,0,1761262316,15169.409199900001,145.5172344599996,50708.45523 2025-10-23,23:31:58.000,296,11067463,-795,0,1761262317,15169.335100489996,145.5454309800043,50708.48317848 2025-10-23,23:31:59.000,296,11067459,-795,0,1761262318,15169.24079214999,145.59477488999983,50708.47619136 2025-10-23,23:32:00.000,296,11067446,-795,0,1761262319,15169.14648381,145.55248011000367,50708.53208832 2025-10-23,23:32:01.000,296,11067433,-795,0,1761262320,15169.08585702,145.6300205400039,50708.448242880004 2025-10-23,23:32:02.000,296,11067510,-795,0,1761262321,15169.031966539995,145.60887314999854,50708.43426864 2025-10-23,23:32:03.000,296,11067530,-795,0,1761262322,15168.93765819999,145.60887314999854,50708.51112696001 2025-10-23,23:32:04.000,296,11067492,-795,0,1761262323,15168.93765819999,145.5806766300011,50708.48317848 2025-10-23,23:32:05.000,296,11067518,-795,0,1761262324,15168.910712959994,145.6159222799979,50708.53208832 2025-10-23,23:32:06.000,296,11067445,-795,0,1761262325,15168.85682247999,145.55248011000367,50708.49016560001 2025-10-23,23:32:07.000,296,11067515,-795,0,1761262326,15168.823140929999,145.57362750000175,50708.58099816001 2025-10-23,23:32:08.000,296,11067472,-795,0,1761262327,15168.843349859999,145.65821706000133,50708.518114080005 2025-10-23,23:32:09.000,296,11067483,-795,0,1761262328,15168.883767719999,145.71461010000348,50708.47619136 2025-10-23,23:32:10.000,296,11067504,-795,0,1761262329,15168.890504029994,145.73575749000156,50708.40632016 2025-10-23,23:32:11.000,296,11067488,-795,0,1761262330,15168.96460344,145.80624879000243,50708.48317848 2025-10-23,23:32:12.000,296,11067486,-795,0,1761262331,15168.93765819999,145.94723139000416,50708.53208832 2025-10-23,23:32:13.000,296,11067466,-795,0,1761262332,15168.94439451,146.0106735599984,50708.44125576001 2025-10-23,23:32:14.000,296,11067524,-795,0,1761262333,15168.98481237,146.09526311999798,50708.39234592001 2025-10-23,23:32:15.000,296,11067545,-795,0,1761262334,15168.951130819994,146.20100007000292,50708.469204240006 2025-10-23,23:32:16.000,296,11067532,-795,0,1761262335,15168.99828498999,146.36313006000273,50708.42728152 2025-10-23,23:32:17.000,296,11067416,-755,0,1761262336,15168.99828498999,146.3842774500008,50708.518114080005 2025-10-23,23:32:18.000,296,11067467,-795,0,1761262337,15169.011757609995,146.49001439999847,50708.45523 2025-10-23,23:32:19.000,296,11067436,-795,0,1761262338,15169.0050213,146.57460395999806,50708.399333040004 2025-10-23,23:32:20.000,296,11067482,-795,0,1761262339,15168.91744926999,146.65919351999764,50708.44125576001 2025-10-23,23:32:21.000,296,11067423,-795,0,1761262340,15168.930921889994,146.7437830800045,50708.47619136 2025-10-23,23:32:22.000,296,11067409,-795,0,1761262341,15168.809668309994,146.76493047000258,50708.420294400006 2025-10-23,23:32:23.000,296,11067446,-795,0,1761262342,15168.708623659993,146.79312699000002,50708.3853588 2025-10-23,23:32:24.000,296,11067419,-795,0,1761262343,15168.668205799993,146.75788134000322,50708.3853588 2025-10-23,23:32:25.000,296,11067531,-795,0,1761262344,15168.600842699998,146.73673394999787,50708.350423200005 2025-10-23,23:32:26.000,296,11067458,-795,0,1761262345,15168.594106389988,146.7437830800045,50708.32247472001 2025-10-23,23:32:27.000,296,11067426,-795,0,1761262346,15168.553688530003,146.80722524999874,50708.40632016 2025-10-23,23:32:28.000,296,11067379,-795,0,1761262347,15168.499798049997,146.7790287300013,50708.42728152 2025-10-23,23:32:29.000,296,11067546,-795,0,1761262348,15168.499798049997,146.76493047000258,50708.3853588 2025-10-23,23:32:30.000,296,11067487,-795,0,1761262349,15168.479589119997,146.79312699000002,50708.448242880004 2025-10-23,23:32:31.000,296,11067434,-795,0,1761262350,15168.392017090002,146.82132351000473,50708.32247472001 2025-10-23,23:32:32.000,296,11067374,-795,0,1761262351,15168.405489709992,146.88476567999896,50708.448242880004 2025-10-23,23:32:33.000,296,11067456,-795,0,1761262352,15168.439171259997,146.92001133000304,50708.448242880004 2025-10-23,23:32:34.000,296,11067397,-795,0,1761262353,15168.398753399997,146.96935523999855,50708.43426864 2025-10-23,23:32:35.000,296,11067539,-795,0,1761262354,15168.452643880002,147.01165002000198,50708.35741032 2025-10-23,23:32:36.000,296,11067504,-795,0,1761262355,15168.439171259997,146.98345350000454,50708.36439744 2025-10-23,23:32:37.000,296,11067475,-795,0,1761262356,15168.533479600002,147.11738696999964,50708.35741032 2025-10-23,23:32:38.000,296,11067508,-795,0,1761262357,15168.553688530003,147.18082914000115,50708.252603520006 2025-10-23,23:32:39.000,296,11067383,-795,0,1761262358,15168.573897459988,147.30771348000417,50708.25959064 2025-10-23,23:32:40.000,296,11067476,-795,0,1761262359,15168.634524249988,147.41345043000183,50708.231642160004 2025-10-23,23:32:41.000,296,11067457,-795,0,1761262360,15168.621051629998,147.51213825000013,50708.29452624001 2025-10-23,23:32:42.000,296,11067407,-795,0,1761262361,15168.553688530003,147.61082606999844,50708.32946184 2025-10-23,23:32:43.000,296,11067391,-795,0,1761262362,15168.627787939993,147.66016998000123,50708.350423200005 2025-10-23,23:32:44.000,296,11067454,-795,0,1761262363,15168.533479600002,147.77295605999825,50708.29452624001 2025-10-23,23:32:45.000,296,11067546,-795,0,1761262364,15168.506534359993,147.82229997000104,50708.3154876 2025-10-23,23:32:46.000,296,11067375,-795,0,1761262365,15168.398753399997,147.87164388000383,50708.41330728001 2025-10-23,23:32:47.000,296,11067537,-795,0,1761262366,15168.351599230002,147.8293491000004,50708.37837168 2025-10-23,23:32:48.000,296,11067431,-795,0,1761262367,15168.210136720001,147.84344735999912,50708.32247472001 2025-10-23,23:32:49.000,296,11067492,-795,0,1761262368,15168.122564689991,147.77295605999825,50708.34343608001 2025-10-23,23:32:50.000,296,11067484,-795,0,1761262369,15168.014783729996,147.7659069299989,50708.32247472001 2025-10-23,23:32:51.000,296,11067483,-795,0,1761262370,15167.90700277,147.73771041000145,50708.36439744 2025-10-23,23:32:52.000,296,11067425,-795,0,1761262371,15167.832903359995,147.70246476000466,50708.41330728001 2025-10-23,23:32:53.000,296,11067476,-795,0,1761262372,15167.752067639994,147.67426823999995,50708.34343608001 2025-10-23,23:32:54.000,296,11067483,-795,0,1761262373,15167.67796822999,147.6460717200025,50708.36439744 2025-10-23,23:32:55.000,296,11067506,-795,0,1761262374,15167.684704539999,147.6178751999978,50708.33644896 2025-10-23,23:32:56.000,296,11067408,-795,0,1761262375,15167.65775929999,147.6178751999978,50708.36439744 2025-10-23,23:32:57.000,296,11067463,-795,0,1761262376,15167.69817715999,147.69541562999802,50708.350423200005 2025-10-23,23:32:58.000,296,11067449,-795,0,1761262377,15167.71838608999,147.77295605999825,50708.30850048 2025-10-23,23:32:59.000,296,11067416,-795,0,1761262378,15167.75880394999,147.9280369199987,50708.252603520006 2025-10-23,23:33:00.000,296,11067487,-795,0,1761262379,15167.83963966999,148.05492126000172,50708.35741032 2025-10-23,23:33:01.000,296,11067495,-795,0,1761262380,15167.893530149995,148.08311777999916,50708.23862928 2025-10-23,23:33:02.000,296,11067415,-795,0,1761262381,15167.94068431999,148.28049342000304,50708.21766792 2025-10-23,23:33:03.000,296,11067355,-795,0,1761262382,15167.98110217999,148.39327950000006,50708.18971944 2025-10-23,23:33:04.000,296,11067474,-795,0,1761262383,15168.02152003999,148.49901644999773,50708.112861120004 2025-10-23,23:33:05.000,296,11067516,-795,0,1761262384,15167.96762956,148.61885166000138,50708.16875808 2025-10-23,23:33:06.000,296,11067441,-795,0,1761262385,15167.954156939995,148.72458860999905,50708.0709384 2025-10-23,23:33:07.000,296,11067473,-795,0,1761262386,15167.88679384,148.77393252000184,50708.11984824 2025-10-23,23:33:08.000,296,11067577,-795,0,1761262387,15167.77901287999,148.85147295000206,50708.14779672 2025-10-23,23:33:09.000,296,11067411,-795,0,1761262388,15167.78574919,148.82327643000463,50708.22465504001 2025-10-23,23:33:10.000,296,11067513,-795,0,1761262389,15167.664495609999,148.91491512000357,50708.15478384001 2025-10-23,23:33:11.000,296,11067409,-795,0,1761262390,15167.576923579989,148.83032556000398,50708.1408096 2025-10-23,23:33:12.000,296,11067443,-795,0,1761262391,15167.489351549993,148.816227299998,50708.14779672 2025-10-23,23:33:13.000,296,11067427,-795,0,1761262392,15167.455669999988,148.7809816500012,50708.12683536001 2025-10-23,23:33:14.000,296,11067437,-795,0,1761262393,15167.381570589998,148.78803078000055,50708.19670656 2025-10-23,23:33:15.000,296,11067509,-795,0,1761262394,15167.314207490002,148.816227299998,50708.16177096 2025-10-23,23:33:16.000,296,11067440,-795,0,1761262395,15167.300734869998,148.80212903999927,50708.14779672 2025-10-23,23:33:17.000,296,11067409,-795,0,1761262396,15167.273789630002,148.8796694699995,50708.12683536001 2025-10-23,23:33:18.000,296,11067408,-795,0,1761262397,15167.226635459992,148.8796694699995,50708.07792552001 2025-10-23,23:33:19.000,296,11067424,-795,0,1761262398,15167.267053319993,148.8796694699995,50708.063951280004 2025-10-23,23:33:20.000,296,11067483,-795,0,1761262399,15167.267053319993,148.96425902999908,50708.063951280004 2025-10-23,23:33:21.000,296,11067545,-795,0,1761262400,15167.320943799998,148.98540642000444,50707.99408008 2025-10-23,23:33:22.000,296,11067403,-795,0,1761262401,15167.374834279988,149.04884858999867,50708.04298992 2025-10-23,23:33:23.000,296,11067367,-795,0,1761262402,15167.368097969993,149.16868380000233,50708.02901568 2025-10-23,23:33:24.000,296,11067382,-795,0,1761262403,15167.408515829993,149.1545855400036,50708.14779672 2025-10-23,23:33:25.000,296,11067537,-795,0,1761262404,15167.368097969993,149.23212597000384,50708.07792552001 2025-10-23,23:33:26.000,296,11067440,-795,0,1761262405,15167.347889039993,149.3731085699983,50707.966131600006 2025-10-23,23:33:27.000,296,11067429,-795,0,1761262406,15167.347889039993,149.40835422000237,50707.97311872 2025-10-23,23:33:28.000,296,11067397,-795,0,1761262407,15167.233371770002,149.41540335000172,50708.02202856 2025-10-23,23:33:29.000,296,11067411,-795,0,1761262408,15167.186217599992,149.44359986999916,50708.03600280001 2025-10-23,23:33:30.000,296,11067455,-795,0,1761262409,15167.091909260002,149.4999929100013,50708.00805432001 2025-10-23,23:33:31.000,296,11067463,-795,0,1761262410,15167.024546159992,149.51409117000003,50708.03600280001 2025-10-23,23:33:32.000,296,11067483,-795,0,1761262411,15166.990864610001,149.5493368200041,50708.084912640006 2025-10-23,23:33:33.000,296,11067439,-795,0,1761262412,15166.86961103,149.50704204000067,50708.04997704 2025-10-23,23:33:34.000,296,11067468,-795,0,1761262413,15166.82919317,149.5211402999994,50708.04298992 2025-10-23,23:33:35.000,296,11067413,-795,0,1761262414,15166.76183006999,149.5845824700009,50708.02901568 2025-10-23,23:33:36.000,296,11067488,-795,0,1761262415,15166.714675899995,149.5211402999994,50708.02202856 2025-10-23,23:33:37.000,296,11067425,-795,0,1761262416,15166.62036755999,149.57048421000218,50708.04298992 2025-10-23,23:33:38.000,296,11067452,-795,0,1761262417,15166.60015862999,149.66212290000112,50708.00805432001 2025-10-23,23:33:39.000,296,11067528,-795,0,1761262418,15166.55974076999,149.66917203000048,50708.02901568 2025-10-23,23:33:40.000,296,11067398,-795,0,1761262419,15166.54626815,149.73966333000135,50708.015041440005 2025-10-23,23:33:41.000,296,11067533,-795,0,1761262420,15166.55974076999,149.80310550000286,50708.0010672 2025-10-23,23:33:42.000,296,11067436,-795,0,1761262421,15166.492377669994,149.83835114999965,50707.98709296001 2025-10-23,23:33:43.000,296,11067504,-795,0,1761262422,15166.465432429999,149.8947441900018,50708.02202856 2025-10-23,23:33:44.000,296,11067512,-795,0,1761262423,15166.47890504999,149.92294070999924,50707.87529904 2025-10-23,23:33:45.000,296,11067439,-795,0,1761262424,15166.465432429999,149.9299898399986,50708.03600280001 2025-10-23,23:33:46.000,296,11067386,-795,0,1761262425,15166.43848718999,149.91589157999988,50707.931196 2025-10-23,23:33:47.000,296,11067498,-795,0,1761262426,15166.350915159994,150.0427759200029,50707.98709296001 2025-10-23,23:33:48.000,296,11067475,-795,0,1761262427,15166.364387779999,150.01457939999818,50707.99408008 2025-10-23,23:33:49.000,296,11067441,-795,0,1761262428,15166.303760989998,149.9934320100001,50707.945170240004 2025-10-23,23:33:50.000,296,11067409,-795,0,1761262429,15166.175771099988,150.01457939999818,50707.91023464001 2025-10-23,23:33:51.000,296,11067458,-795,0,1761262430,15166.115144310003,150.02867766000418,50707.917221760006 2025-10-23,23:33:52.000,296,11067414,-795,0,1761262431,15166.074726450002,150.0780215699997,50707.945170240004 2025-10-23,23:33:53.000,296,11067502,-795,0,1761262432,15166.067990139993,150.01457939999818,50708.03600280001 2025-10-23,23:33:54.000,296,11067502,-795,0,1761262433,15166.054517520002,150.1062180900044,50707.931196 2025-10-23,23:33:55.000,296,11067399,-795,0,1761262434,15165.973681800002,150.03572679000354,50707.90324752 2025-10-23,23:33:56.000,296,11067442,-795,0,1761262435,15165.906318699992,150.08507069999905,50707.896260400004 2025-10-23,23:33:57.000,296,11067425,-795,0,1761262436,15165.845691909992,150.1414637400012,50707.95914448001 2025-10-23,23:33:58.000,296,11067458,-795,0,1761262437,15165.818746669996,150.14851287000056,50707.86831192001 2025-10-23,23:33:59.000,296,11067519,-795,0,1761262438,15165.785065119991,150.2401515599995,50707.81241496 2025-10-23,23:34:00.000,296,11067438,-795,0,1761262439,15165.791801430001,150.26129895000486,50707.90324752 2025-10-23,23:34:01.000,296,11067398,-795,0,1761262440,15165.785065119991,150.27539721000358,50707.896260400004 2025-10-23,23:34:02.000,296,11067454,-755,0,1761262441,15165.737910949996,150.37408503000188,50707.896260400004 2025-10-23,23:34:03.000,296,11067443,-795,0,1761262442,15165.771592500001,150.44457633000275,50707.847350560005 2025-10-23,23:34:04.000,296,11067447,-795,0,1761262443,15165.69075678,150.47982197999954,50707.85433768 2025-10-23,23:34:05.000,296,11067390,-795,0,1761262444,15165.697493089996,150.5503132800004,50707.90324752 2025-10-23,23:34:06.000,296,11067411,-795,0,1761262445,15165.704229399991,150.57850979999785,50707.798440720006 2025-10-23,23:34:07.000,296,11067540,-795,0,1761262446,15165.65033892,150.63490284,50707.798440720006 2025-10-23,23:34:08.000,296,11067411,-795,0,1761262447,15165.677284159996,150.62785371000064,50707.80542784 2025-10-23,23:34:09.000,296,11067503,-795,0,1761262448,15165.63012999,150.64195196999935,50707.756518 2025-10-23,23:34:10.000,296,11067475,-795,0,1761262449,15165.636866299996,150.67014849000407,50707.76350512 2025-10-23,23:34:11.000,296,11067423,-795,0,1761262450,15165.52908534,150.67719762000343,50707.8263892 2025-10-23,23:34:12.000,296,11067453,-795,0,1761262451,15165.52908534,150.62080458000128,50707.80542784 2025-10-23,23:34:13.000,296,11067461,-795,0,1761262452,15165.556030579995,150.60670632000256,50707.79145360001 2025-10-23,23:34:14.000,296,11067493,-795,0,1761262453,15165.50887641,150.5503132800004,50707.69363392 2025-10-23,23:34:15.000,296,11067435,-795,0,1761262454,15165.42130437999,150.56441153999913,50707.84036344001 2025-10-23,23:34:16.000,296,11067356,-795,0,1761262455,15165.434776999995,150.5714606699985,50707.798440720006 2025-10-23,23:34:17.000,296,11067457,-795,0,1761262456,15165.40783176,150.54326415000105,50707.728569520004 2025-10-23,23:34:18.000,296,11067437,-795,0,1761262457,15165.38762283,150.57850979999785,50707.76350512 2025-10-23,23:34:19.000,296,11067418,-795,0,1761262458,15165.36067758999,150.59260806000384,50707.76350512 2025-10-23,23:34:20.000,296,11067562,-795,0,1761262459,15165.3674139,150.65605022999807,50707.73555664 2025-10-23,23:34:21.000,296,11067377,-795,0,1761262460,15165.28657818,150.63490284,50707.70760816 2025-10-23,23:34:22.000,296,11067452,-795,0,1761262461,15165.30678711,150.67014849000407,50707.77049224001 2025-10-23,23:34:23.000,296,11067409,-795,0,1761262462,15165.30678711,150.75473805000365,50707.73555664 2025-10-23,23:34:24.000,296,11067463,-795,0,1761262463,15165.30005079999,150.7970328299998,50707.6866468 2025-10-23,23:34:25.000,296,11067431,-795,0,1761262464,15165.30678711,150.81113108999853,50707.69363392 2025-10-23,23:34:26.000,296,11067457,-795,0,1761262465,15165.38088651999,150.86752413000067,50707.73555664 2025-10-23,23:34:27.000,296,11067479,-795,0,1761262466,15165.374150209995,150.8816223899994,50707.65869832 2025-10-23,23:34:28.000,296,11067398,-795,0,1761262467,15165.32699604,150.86047500000132,50707.71459528 2025-10-23,23:34:29.000,296,11067433,-795,0,1761262468,15165.34720497,150.85342587000196,50707.6167756 2025-10-23,23:34:30.000,296,11067428,-795,0,1761262469,15165.3674139,150.85342587000196,50707.57485288001 2025-10-23,23:34:31.000,296,11067417,-795,0,1761262470,15165.38762283,150.90276978000475,50707.4770332 2025-10-23,23:34:32.000,296,11067395,-795,0,1761262471,15165.46172223999,150.85342587000196,50707.48402032001 2025-10-23,23:34:33.000,296,11067416,-795,0,1761262472,15165.495403789995,150.87457326000003,50707.49100744 2025-10-23,23:34:34.000,296,11067549,-795,0,1761262473,15165.46172223999,150.81113108999853,50707.463058960006 2025-10-23,23:34:35.000,296,11067500,-795,0,1761262474,15165.46172223999,150.81113108999853,50707.463058960006 2025-10-23,23:34:36.000,296,11067386,-795,0,1761262475,15165.46172223999,150.76883631000237,50707.50498168001 2025-10-23,23:34:37.000,296,11067396,-795,0,1761262476,15165.54929427,150.74063978999766,50707.511968800005 2025-10-23,23:34:38.000,296,11067432,-795,0,1761262477,15165.40783176,150.76883631000237,50707.50498168001 2025-10-23,23:34:39.000,296,11067424,-795,0,1761262478,15165.44824962,150.74063978999766,50707.42812336 2025-10-23,23:34:40.000,296,11067526,-795,0,1761262479,15165.44151330999,150.75473805000365,50707.53991728 2025-10-23,23:34:41.000,296,11067491,-795,0,1761262480,15165.44824962,150.78998370000045,50707.43511048001 2025-10-23,23:34:42.000,296,11067383,-795,0,1761262481,15165.38762283,150.80408195999917,50707.45607184001 2025-10-23,23:34:43.000,296,11067540,-795,0,1761262482,15165.3674139,150.7970328299998,50707.442097600004 2025-10-23,23:34:44.000,296,11067520,-795,0,1761262483,15165.353941279995,150.80408195999917,50707.45607184001 2025-10-23,23:34:45.000,296,11067392,-795,0,1761262484,15165.32025972999,150.7829345700011,50707.442097600004 2025-10-23,23:34:46.000,296,11067481,-795,0,1761262485,15165.26636925,150.83227848000388,50707.344277920005 2025-10-23,23:34:47.000,296,11067379,-795,0,1761262486,15165.273105559994,150.8816223899994,50707.45607184001 2025-10-23,23:34:48.000,296,11067458,-795,0,1761262487,15165.225951389999,150.8957206499981,50707.42113624 2025-10-23,23:34:49.000,296,11067409,-795,0,1761262488,15165.23942400999,150.8463767400026,50707.36523928001 2025-10-23,23:34:50.000,296,11067489,-795,0,1761262489,15165.252896629994,150.87457326000003,50707.414149120006 2025-10-23,23:34:51.000,296,11067375,-795,0,1761262490,15165.23942400999,150.86752413000067,50707.393187760004 2025-10-23,23:34:52.000,296,11067424,-795,0,1761262491,15165.25963293999,150.83932761000324,50707.393187760004 2025-10-23,23:34:53.000,296,11067409,-795,0,1761262492,15165.30678711,150.8463767400026,50707.43511048001 2025-10-23,23:34:54.000,296,11067400,-795,0,1761262493,15165.333732349995,150.86752413000067,50707.3722264 2025-10-23,23:34:55.000,296,11067447,-795,0,1761262494,15165.333732349995,150.8816223899994,50707.32331656 2025-10-23,23:34:56.000,296,11067450,-795,0,1761262495,15165.40783176,150.88867151999875,50707.42113624 2025-10-23,23:34:57.000,296,11067437,-795,0,1761262496,15165.48866748,150.93801543000154,50707.42113624 2025-10-23,23:34:58.000,296,11067476,-795,0,1761262497,15165.46845855,150.88867151999875,50707.393187760004 2025-10-23,23:34:59.000,296,11067406,-795,0,1761262498,15165.5695032,150.9803102099977,50707.3722264 2025-10-23,23:35:00.000,296,11067434,-795,0,1761262499,15165.58297581999,151.0437523799992,50707.40716200001 2025-10-23,23:35:01.000,296,11067353,-795,0,1761262500,15165.63012999,151.1565384600035,50707.3722264 2025-10-23,23:35:02.000,296,11067418,-795,0,1761262501,15165.616657369996,151.17063672000222,50707.33729080001 2025-10-23,23:35:03.000,296,11067434,-795,0,1761262502,15165.67054785,151.19883323999966,50707.32331656 2025-10-23,23:35:04.000,296,11067352,-795,0,1761262503,15165.71096571,151.21293149999838,50707.35126504 2025-10-23,23:35:05.000,296,11067442,-795,0,1761262504,15165.704229399991,151.23407889000373,50707.393187760004 2025-10-23,23:35:06.000,296,11067414,-795,0,1761262505,15165.684020469991,151.22702976000437,50707.274406720004 2025-10-23,23:35:07.000,296,11067438,-795,0,1761262506,15165.717702019996,151.2552262800018,50707.36523928001 2025-10-23,23:35:08.000,296,11067356,-795,0,1761262507,15165.67054785,151.3045701900046,50707.295368080006 2025-10-23,23:35:09.000,296,11067364,-795,0,1761262508,15165.65033892,151.23407889000373,50707.33729080001 2025-10-23,23:35:10.000,296,11067355,-795,0,1761262509,15165.60318474999,151.18473498000094,50707.23947112001 2025-10-23,23:35:11.000,296,11067397,-795,0,1761262510,15165.556030579995,151.11424368000007,50707.25344536 2025-10-23,23:35:12.000,296,11067386,-795,0,1761262511,15165.50214009999,151.16358759000286,50707.28139384 2025-10-23,23:35:13.000,296,11067460,-795,0,1761262512,15165.48193116999,151.13539106999815,50707.295368080006 2025-10-23,23:35:14.000,296,11067470,-795,0,1761262513,15165.40783176,151.13539106999815,50707.19754840001 2025-10-23,23:35:15.000,296,11067471,-795,0,1761262514,15165.374150209995,151.14244020000478,50707.246458240006 2025-10-23,23:35:16.000,296,11067463,-795,0,1761262515,15165.34720497,151.1071945500007,50707.40017488 2025-10-23,23:35:17.000,296,11067406,-795,0,1761262516,15165.3674139,151.1283419399988,50707.33729080001 2025-10-23,23:35:18.000,296,11067440,-795,0,1761262517,15165.36067758999,151.17063672000222,50707.32331656 2025-10-23,23:35:19.000,296,11067355,-795,0,1761262518,15165.34046865999,151.21998062999774,50707.33030368 2025-10-23,23:35:20.000,296,11067416,-795,0,1761262519,15165.38088651999,151.21998062999774,50707.35825216 2025-10-23,23:35:31.000,296,11067352,-795,0,1761262530,15165.48193116999,151.44555278999906,50707.12069008001 2025-10-23,23:35:32.000,296,11067512,-795,0,1761262531,15165.454985929995,151.4878475700025,50707.13466432 2025-10-23,23:35:33.000,296,11067495,-795,0,1761262532,15165.44151330999,151.41030714000226,50707.13466432 2025-10-23,23:35:34.000,296,11067458,-795,0,1761262533,15165.48193116999,151.38211062000482,50707.14165144 2025-10-23,23:35:35.000,296,11067375,-795,0,1761262534,15165.40109544999,151.36096322999947,50707.11370296 2025-10-23,23:35:36.000,296,11067450,-795,0,1761262535,15165.44151330999,151.27637366999988,50707.20453552 2025-10-23,23:35:37.000,296,11067401,-795,0,1761262536,15165.42804069,151.32571758000267,50707.1626128 2025-10-23,23:35:38.000,296,11067414,-795,0,1761262537,15165.42804069,151.26227541000117,50707.13466432 2025-10-23,23:35:39.000,296,11067517,-795,0,1761262538,15165.454985929995,151.2552262800018,50707.19056128 2025-10-23,23:35:40.000,296,11067457,-795,0,1761262539,15165.42804069,151.2552262800018,50707.176587040005 2025-10-23,23:35:41.000,296,11067353,-795,0,1761262540,15165.38088651999,151.26227541000117,50707.078767360006 2025-10-23,23:35:42.000,296,11067435,-795,0,1761262541,15165.454985929995,151.24817715000245,50707.15562568 2025-10-23,23:35:43.000,296,11067460,-795,0,1761262542,15165.48866748,151.32571758000267,50707.176587040005 2025-10-23,23:35:44.000,296,11067419,-795,0,1761262543,15165.515612719995,151.3398158400014,50707.19056128 2025-10-23,23:35:45.000,296,11067401,-795,0,1761262544,15165.5695032,151.32571758000267,50707.06479312 2025-10-23,23:35:46.000,296,11067402,-795,0,1761262545,15165.677284159996,151.3539141000001,50707.06479312 2025-10-23,23:35:47.000,296,11067445,-795,0,1761262546,15165.63012999,151.4667001800044,50707.127677200006 2025-10-23,23:35:48.000,296,11067395,-795,0,1761262547,15165.697493089996,151.45965104999777,50707.16959992001 2025-10-23,23:35:49.000,296,11067510,-795,0,1761262548,15165.778328809996,151.49489670000185,50707.20453552 2025-10-23,23:35:50.000,296,11067499,-795,0,1761262549,15165.737910949996,151.43145453000034,50707.26741960001 2025-10-23,23:35:51.000,296,11067390,-795,0,1761262550,15165.737910949996,151.5019458300012,50707.15562568 2025-10-23,23:35:52.000,296,11067462,-795,0,1761262551,15165.778328809996,151.51604408999992,50707.15562568 2025-10-23,23:35:53.000,296,11067429,-795,0,1761262552,15165.798537739996,151.45965104999777,50707.19056128 2025-10-23,23:35:54.000,296,11067448,-795,0,1761262553,15165.731174640001,151.45965104999777,50707.21152264 2025-10-23,23:35:55.000,296,11067486,-795,0,1761262554,15165.71096571,151.42440540000098,50707.21850976001 2025-10-23,23:35:56.000,296,11067532,-795,0,1761262555,15165.684020469991,151.36096322999947,50707.19754840001 2025-10-23,23:35:57.000,296,11067528,-795,0,1761262556,15165.717702019996,151.28342279999924,50707.21850976001 2025-10-23,23:35:58.000,296,11067450,-795,0,1761262557,15165.684020469991,151.20588236999902,50707.225496880004 2025-10-23,23:35:59.000,296,11067387,-795,0,1761262558,15165.663811539991,151.1917841100003,50707.19056128 2025-10-23,23:36:00.000,296,11067394,-795,0,1761262559,15165.616657369996,151.07194890000392,50707.14165144 2025-10-23,23:36:01.000,296,11067484,-795,0,1761262560,15165.56276688999,151.0437523799992,50707.14863856001 2025-10-23,23:36:02.000,296,11067449,-795,0,1761262561,15165.58297581999,151.00145760000305,50707.1626128 2025-10-23,23:36:03.000,296,11067441,-795,0,1761262562,15165.60318474999,150.93096630000218,50707.07178024001 2025-10-23,23:36:04.000,296,11067470,-795,0,1761262563,15165.684020469991,150.9944084700037,50707.23947112001 2025-10-23,23:36:05.000,296,11067484,-795,0,1761262564,15165.69075678,151.03670324999985,50707.02985752001 2025-10-23,23:36:06.000,296,11067457,-795,0,1761262565,15165.771592500001,151.05080150999856,50707.16959992001 2025-10-23,23:36:07.000,296,11067460,-795,0,1761262566,15165.778328809996,151.05080150999856,50707.04383176 2025-10-23,23:36:08.000,296,11067489,-795,0,1761262567,15165.825482979992,151.01555586000177,50707.057806000004 2025-10-23,23:36:09.000,296,11067492,-795,0,1761262568,15165.933263940002,151.05080150999856,50706.97396056 2025-10-23,23:36:10.000,296,11067462,-795,0,1761262569,15165.919791319997,151.10014542000135,50706.97396056 2025-10-23,23:36:11.000,296,11067510,-795,0,1761262570,15165.933263940002,151.1565384600035,50706.95299920001 2025-10-23,23:36:12.000,296,11067452,-795,0,1761262571,15165.993890730002,151.17063672000222,50706.98094768001 2025-10-23,23:36:13.000,296,11067366,-795,0,1761262572,15166.020835969997,151.14948933000414,50706.92505072 2025-10-23,23:36:14.000,296,11067452,-795,0,1761262573,15166.007363349992,151.13539106999815,50706.95299920001 2025-10-23,23:36:15.000,296,11067476,-795,0,1761262574,15166.007363349992,151.093096290002,50707.057806000004 2025-10-23,23:36:16.000,296,11067487,-795,0,1761262575,15166.061253829997,151.07194890000392,50707.06479312 2025-10-23,23:36:17.000,296,11067473,-795,0,1761262576,15166.128616929993,151.05080150999856,50707.04383176 2025-10-23,23:36:18.000,296,11067438,-795,0,1761262577,15166.155562169988,151.07194890000392,50706.99492192 2025-10-23,23:36:19.000,296,11067561,-795,0,1761262578,15166.108407999993,150.9803102099977,50707.02985752001 2025-10-23,23:36:20.000,296,11067392,-795,0,1761262579,15166.209452649993,151.02260499000113,50706.97396056 2025-10-23,23:36:21.000,296,11067441,-795,0,1761262580,15166.189243719993,150.9803102099977,50706.94601208 2025-10-23,23:36:22.000,296,11067386,-795,0,1761262581,15166.222925269998,151.0437523799992,50706.94601208 2025-10-23,23:36:23.000,296,11067441,-795,0,1761262582,15166.317233609989,151.03670324999985,50706.890115120004 2025-10-23,23:36:24.000,296,11067501,-795,0,1761262583,15166.357651469989,151.06489977000456,50707.05081888001 2025-10-23,23:36:25.000,296,11067441,-795,0,1761262584,15166.398069329989,151.08604716000264,50706.97396056 2025-10-23,23:36:26.000,296,11067512,-795,0,1761262585,15166.43848718999,151.03670324999985,50706.88312800001 2025-10-23,23:36:27.000,296,11067447,-795,0,1761262586,15166.445223499999,151.07194890000392,50706.88312800001 2025-10-23,23:36:28.000,296,11067327,-795,0,1761262587,15166.445223499999,151.0437523799992,50706.97396056 2025-10-23,23:36:29.000,296,11067452,-795,0,1761262588,15166.398069329989,150.98735934000433,50706.9879348 2025-10-23,23:36:30.000,296,11067466,-795,0,1761262589,15166.472168739994,151.00145760000305,50706.95299920001 2025-10-23,23:36:31.000,296,11067504,-795,0,1761262590,15166.384596709999,150.93096630000218,50706.89710224 2025-10-23,23:36:32.000,296,11067479,-795,0,1761262591,15166.364387779999,150.92391717000282,50706.86216664001 2025-10-23,23:36:33.000,296,11067410,-795,0,1761262592,15166.357651469989,150.83932761000324,50706.99492192 2025-10-23,23:36:34.000,296,11067564,-795,0,1761262593,15166.371124089994,150.82522935000452,50706.94601208 2025-10-23,23:36:35.000,296,11067497,-795,0,1761262594,15166.364387779999,150.77588544000173,50706.94601208 2025-10-23,23:36:36.000,296,11067486,-795,0,1761262595,15166.391333019994,150.78998370000045,50706.93203784001 2025-10-23,23:36:37.000,296,11067481,-795,0,1761262596,15166.404805639999,150.67014849000407,50706.9180636 2025-10-23,23:36:38.000,296,11067505,-795,0,1761262597,15166.384596709999,150.67014849000407,50706.97396056 2025-10-23,23:36:39.000,296,11067453,-795,0,1761262598,15166.391333019994,150.67014849000407,50707.008896160005 2025-10-23,23:36:40.000,296,11067491,-795,0,1761262599,15166.350915159994,150.65605022999807,50706.97396056 2025-10-23,23:36:41.000,296,11067376,-795,0,1761262600,15166.404805639999,150.6630993600047,50706.86216664001 2025-10-23,23:36:42.000,296,11067374,-795,0,1761262601,15166.445223499999,150.72654152999894,50706.90408936001 2025-10-23,23:36:43.000,296,11067558,-795,0,1761262602,15166.512586599994,150.75473805000365,50706.92505072 2025-10-23,23:36:44.000,296,11067376,-795,0,1761262603,15166.512586599994,150.71244327000022,50707.008896160005 2025-10-23,23:36:45.000,296,11067383,-795,0,1761262604,15166.573213389995,150.77588544000173,50706.890115120004 2025-10-23,23:36:46.000,296,11067365,-795,0,1761262605,15166.56647708,150.7829345700011,50706.89710224 2025-10-23,23:36:47.000,296,11067506,-795,0,1761262606,15166.613631249995,150.77588544000173,50706.97396056 2025-10-23,23:36:48.000,296,11067453,-795,0,1761262607,15166.60015862999,150.80408195999917,50706.9180636 2025-10-23,23:36:49.000,296,11067379,-795,0,1761262608,15166.593422319995,150.77588544000173,50706.92505072 2025-10-23,23:36:50.000,296,11067486,-795,0,1761262609,15166.62036755999,150.761787180003,50706.89710224 2025-10-23,23:36:51.000,296,11067544,-795,0,1761262610,15166.613631249995,150.67719762000343,50706.87614088 2025-10-23,23:36:52.000,296,11067462,-795,0,1761262611,15166.58668601,150.65605022999807,50706.89710224 2025-10-23,23:36:53.000,296,11067540,-795,0,1761262612,15166.573213389995,150.71949239999958,50706.890115120004 2025-10-23,23:36:54.000,296,11067390,-795,0,1761262613,15166.53953183999,150.74063978999766,50706.8481924 2025-10-23,23:36:55.000,296,11067393,-795,0,1761262614,15166.54626815,150.70539414000086,50706.89710224 2025-10-23,23:36:56.000,296,11067447,-795,0,1761262615,15166.56647708,150.60670632000256,50706.90408936001 2025-10-23,23:36:57.000,296,11067505,-795,0,1761262616,15166.60689494,150.62785371000064,50706.82024392 2025-10-23,23:36:58.000,296,11067434,-795,0,1761262617,15166.593422319995,150.62080458000128,50706.86216664001 2025-10-23,23:36:59.000,296,11067386,-795,0,1761262618,15166.593422319995,150.56441153999913,50706.90408936001 2025-10-23,23:37:00.000,296,11067426,-795,0,1761262619,15166.654049109995,150.54326415000105,50706.89710224 2025-10-23,23:37:01.000,296,11067533,-795,0,1761262620,15166.66752173,150.5714606699985,50706.85517952 2025-10-23,23:37:02.000,296,11067506,-795,0,1761262621,15166.694466969995,150.52211676000297,50706.911076480006 2025-10-23,23:37:03.000,296,11067505,-795,0,1761262622,15166.68099434999,150.5362150200017,50706.86915376 2025-10-23,23:37:04.000,296,11067452,-795,0,1761262623,15166.70793959,150.4868711099989,50706.890115120004 2025-10-23,23:37:05.000,296,11067465,-795,0,1761262624,15166.78877531,150.46572372000082,50706.90408936001 2025-10-23,23:37:06.000,296,11067494,-795,0,1761262625,15166.835929479996,150.5714606699985,50706.97396056 2025-10-23,23:37:07.000,296,11067541,-795,0,1761262626,15166.82245685999,150.59260806000384,50706.98094768001 2025-10-23,23:37:08.000,296,11067488,-795,0,1761262627,15166.80898424,150.5996571900032,50706.95299920001 2025-10-23,23:37:09.000,296,11067498,-795,0,1761262628,15166.82245685999,150.72654152999894,50706.98094768001 2025-10-23,23:37:10.000,296,11067507,-795,0,1761262629,15166.862874719991,150.7476889200043,50706.92505072 2025-10-23,23:37:11.000,296,11067465,-795,0,1761262630,15166.835929479996,150.81113108999853,50706.93203784001 2025-10-23,23:37:12.000,296,11067425,-795,0,1761262631,15166.78877531,150.8463767400026,50706.959986320006 2025-10-23,23:37:13.000,296,11067466,-795,0,1761262632,15166.80898424,150.8816223899994,50706.9879348 2025-10-23,23:37:14.000,296,11067523,-795,0,1761262633,15166.815720549996,150.9450645600009,50706.93203784001 2025-10-23,23:37:15.000,296,11067409,-795,0,1761262634,15166.775302689995,150.90276978000475,50706.96697344 2025-10-23,23:37:16.000,296,11067514,-795,0,1761262635,15166.76183006999,150.93801543000154,50706.90408936001 2025-10-23,23:37:17.000,296,11067458,-795,0,1761262636,15166.76183006999,150.9098189100041,50706.959986320006 2025-10-23,23:37:18.000,296,11067407,-795,0,1761262637,15166.74162113999,150.7829345700011,50706.86216664001 2025-10-23,23:37:19.000,296,11067478,-795,0,1761262638,15166.76183006999,150.7476889200043,50707.01588328 2025-10-23,23:37:20.000,296,11067475,-795,0,1761262639,15166.694466969995,150.75473805000365,50707.03684464 2025-10-23,23:37:21.000,296,11067489,-795,0,1761262640,15166.68099434999,150.6983450100015,50706.95299920001 2025-10-23,23:37:22.000,296,11067513,-795,0,1761262641,15166.613631249995,150.6490010999987,50706.95299920001 2025-10-23,23:37:23.000,296,11067474,-795,0,1761262642,15166.573213389995,150.60670632000256,50707.04383176 2025-10-23,23:37:24.000,296,11067468,-795,0,1761262643,15166.553004459995,150.6630993600047,50706.9879348 2025-10-23,23:37:25.000,296,11067463,-795,0,1761262644,15166.492377669994,150.5996571900032,50707.02985752001 2025-10-23,23:37:26.000,296,11067359,-795,0,1761262645,15166.45869611999,150.5996571900032,50707.127677200006 2025-10-23,23:37:27.000,296,11067410,-795,0,1761262646,15166.398069329989,150.60670632000256,50707.057806000004 2025-10-23,23:37:28.000,296,11067451,-795,0,1761262647,15166.404805639999,150.61375545000192,50707.14165144 2025-10-23,23:37:29.000,296,11067523,-795,0,1761262648,15166.404805639999,150.71244327000022,50707.14863856001 2025-10-23,23:37:30.000,296,11067470,-795,0,1761262649,15166.263343129998,150.72654152999894,50707.08575448 2025-10-23,23:37:31.000,296,11067463,-795,0,1761262650,15166.222925269998,150.75473805000365,50707.05081888001 2025-10-23,23:37:32.000,296,11067535,-795,0,1761262651,15166.243134199998,150.81818021999788,50707.08575448 2025-10-23,23:37:33.000,296,11067396,-795,0,1761262652,15166.236397889988,150.90276978000475,50707.07178024001 2025-10-23,23:37:34.000,296,11067422,-795,0,1761262653,15166.189243719993,150.77588544000173,50707.08575448 2025-10-23,23:37:35.000,296,11067555,-795,0,1761262654,15166.216188959988,150.93801543000154,50707.03684464 2025-10-23,23:37:36.000,296,11067515,-795,0,1761262655,15166.236397889988,150.93096630000218,50707.12069008001 2025-10-23,23:37:37.000,296,11067474,-795,0,1761262656,15166.276815749989,150.92391717000282,50707.0927416 2025-10-23,23:37:38.000,296,11067475,-795,0,1761262657,15166.270079439993,150.97326107999834,50707.11370296 2025-10-23,23:37:39.000,296,11067555,-795,0,1761262658,15166.310497299994,150.9803102099977,50707.06479312 2025-10-23,23:37:40.000,296,11067441,-795,0,1761262659,15166.317233609989,151.06489977000456,50707.05081888001 2025-10-23,23:37:41.000,296,11067412,-795,0,1761262660,15166.222925269998,151.0296541200005,50707.03684464 2025-10-23,23:37:42.000,296,11067448,-795,0,1761262661,15166.310497299994,151.06489977000456,50707.06479312 2025-10-23,23:37:43.000,296,11067439,-795,0,1761262662,15166.276815749989,151.07899803000328,50707.008896160005 2025-10-23,23:37:44.000,296,11067389,-795,0,1761262663,15166.290288369994,151.16358759000286,50707.09972872001 2025-10-23,23:37:45.000,296,11067498,-795,0,1761262664,15166.175771099988,151.19883323999966,50707.14165144 2025-10-23,23:37:46.000,296,11067371,-795,0,1761262665,15166.229661579993,151.20588236999902,50707.16959992001 2025-10-23,23:37:47.000,296,11067474,-795,0,1761262666,15166.202716339998,151.2904719299986,50707.09972872001 2025-10-23,23:37:48.000,296,11067506,-795,0,1761262667,15166.162298479998,151.2904719299986,50707.23947112001 2025-10-23,23:37:49.000,296,11067428,-795,0,1761262668,15166.108407999993,151.26932454000053,50707.21152264 2025-10-23,23:37:50.000,296,11067401,-795,0,1761262669,15166.094935380002,151.36096322999947,50707.18357416 2025-10-23,23:37:51.000,296,11067390,-795,0,1761262670,15166.054517520002,151.32571758000267,50707.18357416 2025-10-23,23:37:52.000,296,11067480,-795,0,1761262671,15166.000627039997,151.32571758000267,50707.21152264 2025-10-23,23:37:53.000,296,11067418,-795,0,1761262672,15165.940000249997,151.31866845000332,50707.21152264 2025-10-23,23:37:54.000,296,11067501,-795,0,1761262673,15165.899582389997,151.36096322999947,50707.14863856001 2025-10-23,23:37:55.000,296,11067523,-795,0,1761262674,15165.872637150002,151.28342279999924,50707.18357416 2025-10-23,23:37:56.000,296,11067547,-795,0,1761262675,15165.845691909992,151.34686497000075,50707.232484 2025-10-23,23:37:57.000,296,11067466,-795,0,1761262676,15165.812010360001,151.41030714000226,50707.15562568 2025-10-23,23:37:58.000,296,11067477,-795,0,1761262677,15165.845691909992,151.36096322999947,50707.21152264 2025-10-23,23:37:59.000,296,11067417,-795,0,1761262678,15165.785065119991,151.3750614899982,50707.21850976001 2025-10-23,23:38:00.000,296,11067435,-795,0,1761262679,15165.737910949996,151.43145453000034,50707.26741960001 2025-10-23,23:38:01.000,296,11067487,-795,0,1761262680,15165.71096571,151.41735627000162,50707.106715840004 2025-10-23,23:38:02.000,296,11067467,-795,0,1761262681,15165.791801430001,151.41735627000162,50707.23947112001 2025-10-23,23:38:03.000,296,11067481,-795,0,1761262682,15165.764856189991,151.48079844000313,50707.225496880004 2025-10-23,23:38:04.000,296,11067440,-795,0,1761262683,15165.758119879996,151.551289740004,50707.225496880004 2025-10-23,23:38:05.000,296,11067522,-795,0,1761262684,15165.744647259991,151.60768277999887,50707.19754840001 2025-10-23,23:38:06.000,296,11067489,-795,0,1761262685,15165.785065119991,151.6852232099991,50707.18357416 2025-10-23,23:38:07.000,296,11067448,-795,0,1761262686,15165.758119879996,151.73456712000188,50707.11370296 2025-10-23,23:38:08.000,296,11067552,-795,0,1761262687,15165.785065119991,151.86850059000426,50707.20453552 2025-10-23,23:38:09.000,296,11067536,-795,0,1761262688,15165.812010360001,151.8332549400002,50707.232484 2025-10-23,23:38:10.000,296,11067350,-795,0,1761262689,15165.778328809996,151.92489362999913,50707.20453552 2025-10-23,23:38:11.000,296,11067513,-795,0,1761262690,15165.791801430001,151.98128667000128,50707.23947112001 2025-10-23,23:38:12.000,296,11067535,-795,0,1761262691,15165.771592500001,151.95309015000385,50707.19754840001 2025-10-23,23:38:13.000,296,11067460,-795,0,1761262692,15165.724438329991,152.0447288400028,50707.18357416 2025-10-23,23:38:14.000,296,11067494,-795,0,1761262693,15165.69075678,152.12931840000238,50707.12069008001 2025-10-23,23:38:15.000,296,11067532,-795,0,1761262694,15165.643602609991,152.0235814500047,50707.11370296 2025-10-23,23:38:16.000,296,11067466,-795,0,1761262695,15165.5695032,152.06587623000087,50707.106715840004 2025-10-23,23:38:17.000,296,11067494,-795,0,1761262696,15165.58971213,152.00243405999936,50707.106715840004 2025-10-23,23:38:18.000,296,11067529,-795,0,1761262697,15165.56276688999,151.97423754000192,50707.09972872001 2025-10-23,23:38:19.000,296,11067362,-795,0,1761262698,15165.52908534,151.96718841000256,50707.19056128 2025-10-23,23:38:20.000,296,11067411,-795,0,1761262699,15165.495403789995,151.98128667000128,50707.14863856001 2025-10-23,23:38:21.000,296,11067523,-795,0,1761262700,15165.60318474999,152.05177797000215,50707.12069008001 2025-10-23,23:38:22.000,296,11067525,-795,0,1761262701,15165.495403789995,151.97423754000192,50707.106715840004 2025-10-23,23:38:23.000,296,11067439,-795,0,1761262702,15165.495403789995,152.03767971000343,50707.07178024001 2025-10-23,23:38:24.000,296,11067475,-795,0,1761262703,15165.46172223999,152.03767971000343,50707.127677200006 2025-10-23,23:38:25.000,296,11067437,-795,0,1761262704,15165.44151330999,152.07292536000023,50707.106715840004 2025-10-23,23:38:26.000,296,11067507,-795,0,1761262705,15165.46845855,152.12226927000302,50707.14165144 2025-10-23,23:38:27.000,296,11067538,-795,0,1761262706,15165.50887641,152.15046579000045,50707.127677200006 2025-10-23,23:38:28.000,296,11067490,-795,0,1761262707,15165.46172223999,152.2068588300026,50707.106715840004 2025-10-23,23:38:29.000,296,11067433,-795,0,1761262708,15165.50214009999,152.22095709000132,50707.18357416 2025-10-23,23:38:30.000,296,11067528,-795,0,1761262709,15165.50887641,152.26325187000475,50707.176587040005 2025-10-23,23:38:31.000,296,11067504,-795,0,1761262710,15165.48866748,152.24915360999876,50707.04383176 2025-10-23,23:38:32.000,296,11067443,-795,0,1761262711,15165.52908534,152.33374316999834,50707.13466432 2025-10-23,23:38:33.000,296,11067536,-795,0,1761262712,15165.46845855,152.27735013000347,50707.07178024001 2025-10-23,23:38:34.000,296,11067492,-795,0,1761262713,15165.454985929995,152.36898882000241,50707.008896160005 2025-10-23,23:38:35.000,296,11067478,-795,0,1761262714,15165.475194859995,152.3901362100005,50707.127677200006 2025-10-23,23:38:36.000,296,11067472,-795,0,1761262715,15165.40783176,152.38308708000113,50707.04383176 2025-10-23,23:38:37.000,296,11067521,-795,0,1761262716,15165.44824962,152.42538186000456,50707.106715840004 2025-10-23,23:38:38.000,296,11067459,-795,0,1761262717,15165.414568069995,152.41128359999857,50707.12069008001 2025-10-23,23:38:39.000,296,11067469,-795,0,1761262718,15165.414568069995,152.453578380002,50707.02985752001 2025-10-23,23:38:40.000,296,11067442,-795,0,1761262719,15165.374150209995,152.43243099000392,50707.01588328 2025-10-23,23:38:41.000,296,11067403,-795,0,1761262720,15165.293314489994,152.42538186000456,50707.01588328 2025-10-23,23:38:42.000,296,11067519,-795,0,1761262721,15165.293314489994,152.43243099000392,50706.95299920001 2025-10-23,23:38:43.000,296,11067513,-795,0,1761262722,15165.273105559994,152.33374316999834,50706.95299920001 2025-10-23,23:38:44.000,296,11067436,-795,0,1761262723,15165.23942400999,152.33374316999834,50706.93203784001 2025-10-23,23:38:45.000,296,11067551,-795,0,1761262724,15165.232687699994,152.32669403999898,50706.9879348 2025-10-23,23:38:46.000,296,11067430,-795,0,1761262725,15165.26636925,152.32669403999898,50707.00190904001 2025-10-23,23:38:47.000,296,11067546,-795,0,1761262726,15165.172060909994,152.2703010000041,50706.95299920001 2025-10-23,23:38:48.000,296,11067508,-795,0,1761262727,15165.27984186999,152.25620273999812,50706.95299920001 2025-10-23,23:38:49.000,296,11067587,-795,0,1761262728,15165.252896629994,152.21390796000196,50706.90408936001 2025-10-23,23:38:50.000,296,11067423,-795,0,1761262729,15165.25963293999,152.22095709000132,50706.94601208 2025-10-23,23:38:51.000,296,11067515,-795,0,1761262730,15165.252896629994,152.19276057000388,50706.87614088 2025-10-23,23:38:52.000,296,11067492,-795,0,1761262731,15165.34046865999,152.12931840000238,50706.90408936001 2025-10-23,23:38:53.000,296,11067421,-795,0,1761262732,15165.374150209995,152.13636753000173,50706.92505072 2025-10-23,23:38:54.000,296,11067404,-795,0,1761262733,15165.414568069995,152.17161317999853,50706.88312800001 2025-10-23,23:38:55.000,296,11067482,-795,0,1761262734,15165.44824962,152.1081710100043,50706.79928256 2025-10-23,23:38:56.000,296,11067530,-795,0,1761262735,15165.495403789995,152.12931840000238,50706.87614088 2025-10-23,23:38:57.000,296,11067494,-795,0,1761262736,15165.556030579995,152.1081710100043,50706.890115120004 2025-10-23,23:38:58.000,296,11067426,-795,0,1761262737,15165.576239509996,152.10112187999766,50706.9180636 2025-10-23,23:38:59.000,296,11067464,-795,0,1761262738,15165.62339367999,152.03767971000343,50706.890115120004 2025-10-23,23:39:00.000,296,11067414,-795,0,1761262739,15165.677284159996,152.07292536000023,50706.88312800001 2025-10-23,23:39:01.000,296,11067525,-795,0,1761262740,15165.724438329991,151.97423754000192,50706.9180636 2025-10-23,23:39:02.000,296,11067597,-795,0,1761262741,15165.737910949996,151.98833580000064,50706.88312800001 2025-10-23,23:39:03.000,296,11067484,-795,0,1761262742,15165.778328809996,151.98128667000128,50706.841205280005 2025-10-23,23:39:04.000,296,11067524,-795,0,1761262743,15165.778328809996,151.90374624000106,50706.890115120004 2025-10-23,23:39:05.000,296,11067404,-795,0,1761262744,15165.751383570001,151.87554972000362,50706.8481924 2025-10-23,23:39:06.000,296,11067461,-795,0,1761262745,15165.771592500001,151.88964798000234,50706.8481924 2025-10-23,23:39:07.000,296,11067444,-795,0,1761262746,15165.751383570001,151.88259885000298,50706.841205280005 2025-10-23,23:39:08.000,296,11067430,-795,0,1761262747,15165.737910949996,151.8121075500021,50706.76434696001 2025-10-23,23:39:09.000,296,11067475,-795,0,1761262748,15165.791801430001,151.75571450999996,50706.85517952 2025-10-23,23:39:10.000,296,11067528,-795,0,1761262749,15165.771592500001,151.82620581000083,50706.82723104 2025-10-23,23:39:11.000,296,11067422,-795,0,1761262750,15165.825482979992,151.8332549400002,50706.80626968 2025-10-23,23:39:12.000,296,11067534,-795,0,1761262751,15165.825482979992,151.77686189999804,50706.7783212 2025-10-23,23:39:13.000,296,11067569,-795,0,1761262752,15165.812010360001,151.8121075500021,50706.9180636 2025-10-23,23:39:14.000,296,11067531,-795,0,1761262753,15165.838955599997,151.8332549400002,50706.82024392 2025-10-23,23:39:15.000,296,11067355,-795,0,1761262754,15165.879373459997,151.8121075500021,50706.92505072 2025-10-23,23:39:16.000,296,11067462,-795,0,1761262755,15165.906318699992,151.80505842000275,50706.939024960004 2025-10-23,23:39:17.000,296,11067465,-795,0,1761262756,15165.940000249997,151.76276363999932,50706.85517952 2025-10-23,23:39:18.000,296,11067470,-795,0,1761262757,15165.933263940002,151.76276363999932,50706.76434696001 2025-10-23,23:39:19.000,296,11067444,-795,0,1761262758,15165.953472870002,151.76276363999932,50706.73639848001 2025-10-23,23:39:20.000,296,11067437,-795,0,1761262759,15166.047781209993,151.74161625000124,50706.72941136 2025-10-23,23:39:21.000,296,11067451,-795,0,1761262760,15165.987154419992,151.78391103000467,50706.70845 2025-10-23,23:39:22.000,296,11067518,-795,0,1761262761,15166.014099660002,151.65702669000166,50706.79928256 2025-10-23,23:39:23.000,296,11067461,-795,0,1761262762,15166.020835969997,151.61473190999823,50706.75735984 2025-10-23,23:39:24.000,296,11067516,-795,0,1761262763,15166.041044899997,151.66407582000102,50706.75735984 2025-10-23,23:39:25.000,296,11067431,-795,0,1761262764,15166.000627039997,151.57948626000143,50706.82024392 2025-10-23,23:39:26.000,296,11067397,-795,0,1761262765,15166.020835969997,151.57948626000143,50706.79928256 2025-10-23,23:39:27.000,296,11067510,-795,0,1761262766,15166.020835969997,151.55833887000335,50706.72941136 2025-10-23,23:39:28.000,296,11067403,-795,0,1761262767,15166.047781209993,151.55833887000335,50706.722424240004 2025-10-23,23:39:29.000,296,11067366,-795,0,1761262768,15166.088199069993,151.55833887000335,50706.81325680001 2025-10-23,23:39:30.000,296,11067484,-795,0,1761262769,15166.007363349992,151.50899496000056,50706.69447576001 2025-10-23,23:39:31.000,296,11067388,-795,0,1761262770,15166.047781209993,151.551289740004,50706.64556592001 2025-10-23,23:39:32.000,296,11067557,-795,0,1761262771,15166.041044899997,151.537191479998,50706.66652728001 2025-10-23,23:39:33.000,296,11067419,-795,0,1761262772,15166.067990139993,151.47374931000377,50706.743385600006 2025-10-23,23:39:34.000,296,11067470,-795,0,1761262773,15166.020835969997,151.48079844000313,50706.64556592001 2025-10-23,23:39:35.000,296,11067481,-795,0,1761262774,15166.054517520002,151.41735627000162,50706.69447576001 2025-10-23,23:39:36.000,296,11067532,-795,0,1761262775,15166.027572279992,151.4878475700025,50706.68050152 2025-10-23,23:39:37.000,296,11067524,-795,0,1761262776,15166.074726450002,151.48079844000313,50706.70146288 2025-10-23,23:39:38.000,296,11067497,-795,0,1761262777,15166.047781209993,151.3750614899982,50706.624604560006 2025-10-23,23:39:39.000,296,11067492,-795,0,1761262778,15166.041044899997,151.3750614899982,50706.64556592001 2025-10-23,23:39:40.000,296,11067367,-795,0,1761262779,15166.047781209993,151.32571758000267,50706.66652728001 2025-10-23,23:39:41.000,296,11067471,-795,0,1761262780,15166.014099660002,151.3539141000001,50706.603643200004 2025-10-23,23:39:42.000,296,11067384,-795,0,1761262781,15166.061253829997,151.28342279999924,50706.603643200004 2025-10-23,23:39:43.000,296,11067496,-795,0,1761262782,15166.047781209993,151.2904719299986,50706.61761744001 2025-10-23,23:39:44.000,296,11067442,-795,0,1761262783,15166.047781209993,151.2552262800018,50706.58268184 2025-10-23,23:39:45.000,296,11067450,-795,0,1761262784,15166.081462759998,151.28342279999924,50706.575694720006 2025-10-23,23:39:46.000,296,11067383,-795,0,1761262785,15166.054517520002,151.27637366999988,50706.61761744001 2025-10-23,23:39:47.000,296,11067435,-795,0,1761262786,15166.081462759998,151.2411280200031,50706.49883640001 2025-10-23,23:39:48.000,296,11067384,-795,0,1761262787,15166.135353239988,151.24817715000245,50706.58966896 2025-10-23,23:39:49.000,296,11067454,-795,0,1761262788,15166.182507409998,151.21998062999774,50706.68050152 2025-10-23,23:39:50.000,296,11067492,-795,0,1761262789,15166.195980029988,151.22702976000437,50706.65954016 2025-10-23,23:39:51.000,296,11067495,-795,0,1761262790,15166.243134199998,151.14948933000414,50706.6385788 2025-10-23,23:39:52.000,296,11067449,-795,0,1761262791,15166.202716339998,151.10014542000135,50706.68748864 2025-10-23,23:39:53.000,296,11067396,-795,0,1761262792,15166.256606819989,151.10014542000135,50706.68050152 2025-10-23,23:39:54.000,296,11067457,-795,0,1761262793,15166.216188959988,151.05080150999856,50706.603643200004 2025-10-23,23:39:55.000,296,11067458,-795,0,1761262794,15166.303760989998,151.00145760000305,50706.575694720006 2025-10-23,23:39:56.000,296,11067460,-795,0,1761262795,15166.276815749989,151.07899803000328,50706.65255304 2025-10-23,23:39:57.000,296,11067547,-795,0,1761262796,15166.276815749989,151.0085067300024,50706.624604560006 2025-10-23,23:39:58.000,296,11067386,-795,0,1761262797,15166.263343129998,150.97326107999834,50706.68748864 2025-10-23,23:39:59.000,296,11067426,-795,0,1761262798,15166.256606819989,151.0296541200005,50706.68748864 2025-10-23,23:40:00.000,296,11067339,-795,0,1761262799,15166.256606819989,150.95916281999962,50706.673514400005 2025-10-23,23:40:01.000,296,11067440,-795,0,1761262800,15166.236397889988,150.93096630000218,50706.70845 2025-10-23,23:40:02.000,296,11067392,-795,0,1761262801,15166.202716339998,150.9450645600009,50706.70146288 2025-10-23,23:40:03.000,296,11067504,-795,0,1761262802,15166.155562169988,150.85342587000196,50706.743385600006 2025-10-23,23:40:04.000,296,11067440,-795,0,1761262803,15166.155562169988,150.9098189100041,50706.82723104 2025-10-23,23:40:05.000,296,11067410,-795,0,1761262804,15166.121880619998,150.91686804000346,50706.81325680001 2025-10-23,23:40:06.000,296,11067406,-795,0,1761262805,15166.155562169988,150.8957206499981,50706.8481924 2025-10-23,23:40:07.000,296,11067439,-795,0,1761262806,15166.115144310003,150.9450645600009,50706.71543712001 2025-10-23,23:40:08.000,296,11067447,-795,0,1761262807,15166.115144310003,150.95916281999962,50706.78530832001 2025-10-23,23:40:09.000,296,11067464,-795,0,1761262808,15166.135353239988,150.9450645600009,50706.743385600006 2025-10-23,23:40:10.000,296,11067543,-795,0,1761262809,15166.115144310003,150.90276978000475,50706.80626968 2025-10-23,23:40:11.000,296,11067484,-795,0,1761262810,15166.121880619998,151.0085067300024,50706.673514400005 2025-10-23,23:40:12.000,296,11067421,-795,0,1761262811,15166.142089549998,150.9944084700037,50706.69447576001 2025-10-23,23:40:13.000,296,11067417,-795,0,1761262812,15166.195980029988,150.97326107999834,50706.79928256 2025-10-23,23:40:14.000,296,11067443,-795,0,1761262813,15166.249870509993,151.01555586000177,50706.792295440006 2025-10-23,23:40:15.000,296,11067396,-795,0,1761262814,15166.249870509993,151.0085067300024,50706.792295440006 2025-10-23,23:40:16.000,296,11067458,-795,0,1761262815,15166.229661579993,151.0085067300024,50706.75735984 2025-10-23,23:40:17.000,296,11067410,-795,0,1761262816,15166.330706229994,150.96621194999898,50706.79928256 2025-10-23,23:40:18.000,296,11067421,-795,0,1761262817,15166.283552059998,151.05080150999856,50706.792295440006 2025-10-23,23:40:19.000,296,11067430,-795,0,1761262818,15166.330706229994,150.98735934000433,50706.743385600006 2025-10-23,23:40:20.000,296,11067441,-795,0,1761262819,15166.330706229994,151.01555586000177,50706.76434696001 2025-10-23,23:40:21.000,296,11067444,-795,0,1761262820,15166.357651469989,151.00145760000305,50706.75735984 2025-10-23,23:40:22.000,296,11067456,-795,0,1761262821,15166.310497299994,150.9803102099977,50706.65255304 2025-10-23,23:40:23.000,296,11067373,-795,0,1761262822,15166.391333019994,151.00145760000305,50706.722424240004 2025-10-23,23:40:24.000,296,11067473,-795,0,1761262823,15166.391333019994,150.97326107999834,50706.6385788 2025-10-23,23:40:25.000,296,11067458,-795,0,1761262824,15166.384596709999,150.97326107999834,50706.70146288 2025-10-23,23:40:26.000,296,11067462,-795,0,1761262825,15166.323969919998,150.93801543000154,50706.6385788 2025-10-23,23:40:27.000,296,11067440,-795,0,1761262826,15166.404805639999,150.83932761000324,50706.68748864 2025-10-23,23:40:28.000,296,11067392,-795,0,1761262827,15166.350915159994,150.7970328299998,50706.66652728001 2025-10-23,23:40:29.000,296,11067582,-795,0,1761262828,15166.398069329989,150.83227848000388,50706.73639848001 2025-10-23,23:40:30.000,296,11067467,-795,0,1761262829,15166.337442539989,150.78998370000045,50706.63159168 2025-10-23,23:40:31.000,296,11067399,-795,0,1761262830,15166.384596709999,150.76883631000237,50706.58966896 2025-10-23,23:40:32.000,296,11067386,-795,0,1761262831,15166.404805639999,150.82522935000452,50706.673514400005 2025-10-23,23:40:33.000,296,11067501,-795,0,1761262832,15166.364387779999,150.87457326000003,50706.68748864 2025-10-23,23:40:34.000,296,11067492,-795,0,1761262833,15166.465432429999,150.83932761000324,50706.743385600006 2025-10-23,23:40:35.000,296,11067435,-795,0,1761262834,15166.492377669994,150.82522935000452,50706.722424240004 2025-10-23,23:40:36.000,296,11067375,-795,0,1761262835,15166.48564136,150.85342587000196,50706.6385788 2025-10-23,23:40:37.000,296,11067464,-795,0,1761262836,15166.49911397999,150.86047500000132,50706.75037272 2025-10-23,23:40:38.000,296,11067497,-795,0,1761262837,15166.54626815,150.83932761000324,50706.68050152 2025-10-23,23:40:39.000,296,11067398,-795,0,1761262838,15166.51932290999,150.88867151999875,50706.63159168 2025-10-23,23:40:40.000,296,11067525,-795,0,1761262839,15166.56647708,150.83227848000388,50706.63159168 2025-10-23,23:40:41.000,296,11067452,-795,0,1761262840,15166.55974076999,150.78998370000045,50706.58268184 2025-10-23,23:40:42.000,296,11067414,-795,0,1761262841,15166.66078541999,150.81818021999788,50706.673514400005 2025-10-23,23:40:43.000,296,11067473,-795,0,1761262842,15166.62036755999,150.7829345700011,50706.63159168 2025-10-23,23:40:44.000,296,11067474,-795,0,1761262843,15166.6473128,150.7476889200043,50706.70845 2025-10-23,23:40:45.000,296,11067492,-795,0,1761262844,15166.74835745,150.6490010999987,50706.68050152 2025-10-23,23:40:46.000,296,11067326,-795,0,1761262845,15166.68773066,150.60670632000256,50706.58966896 2025-10-23,23:40:47.000,296,11067397,-795,0,1761262846,15166.734884829995,150.71949239999958,50706.70146288 2025-10-23,23:40:48.000,296,11067447,-795,0,1761262847,15166.74162113999,150.5996571900032,50706.70845 2025-10-23,23:40:49.000,296,11067442,-795,0,1761262848,15166.74162113999,150.63490284,50706.63159168 2025-10-23,23:40:50.000,296,11067501,-795,0,1761262849,15166.795511619996,150.58555893000448,50706.64556592001 2025-10-23,23:40:51.000,296,11067410,-795,0,1761262850,15166.76183006999,150.62080458000128,50706.63159168 2025-10-23,23:40:52.000,296,11067444,-795,0,1761262851,15166.76183006999,150.57850979999785,50706.59665608001 2025-10-23,23:40:53.000,296,11067493,-795,0,1761262852,15166.76856638,150.52211676000297,50706.54774624001 2025-10-23,23:40:54.000,296,11067475,-795,0,1761262853,15166.8494021,150.4868711099989,50706.51979776 2025-10-23,23:40:55.000,296,11067449,-795,0,1761262854,15166.82245685999,150.4868711099989,50706.47088792 2025-10-23,23:40:56.000,296,11067451,-795,0,1761262855,15166.82245685999,150.55736240999977,50706.51979776 2025-10-23,23:40:57.000,296,11067464,-795,0,1761262856,15166.86961103,150.54326415000105,50706.58268184 2025-10-23,23:40:58.000,296,11067368,-795,0,1761262857,15166.8494021,150.46572372000082,50706.49184928 2025-10-23,23:40:59.000,296,11067394,-755,0,1761262858,15166.86961103,150.4516254600021,50706.49184928 2025-10-23,23:41:00.000,296,11067458,-795,0,1761262859,15166.91002889,150.5150676300036,50706.456913680006 2025-10-23,23:41:01.000,296,11067460,-795,0,1761262860,15166.903292579991,150.47277285000018,50706.42896520001 2025-10-23,23:41:02.000,296,11067444,-795,0,1761262861,15166.923501509991,150.49392023999826,50706.554733360004 2025-10-23,23:41:03.000,296,11067492,-795,0,1761262862,15166.916765199996,150.4516254600021,50706.51281064 2025-10-23,23:41:04.000,296,11067388,-795,0,1761262863,15166.91002889,150.4375272000034,50706.51979776 2025-10-23,23:41:05.000,296,11067466,-795,0,1761262864,15166.936974129996,150.45867459000146,50706.47787504001 2025-10-23,23:41:06.000,296,11067484,-795,0,1761262865,15166.950446750001,150.45867459000146,50706.51281064 2025-10-23,23:41:07.000,296,11067377,-795,0,1761262866,15166.997600919996,150.50801850000425,50706.47787504001 2025-10-23,23:41:08.000,296,11067421,-795,0,1761262867,15166.923501509991,150.41637980999803,50706.505823520005 2025-10-23,23:41:09.000,296,11067497,-795,0,1761262868,15166.984128299991,150.40228154999932,50706.58966896 2025-10-23,23:41:10.000,296,11067456,-795,0,1761262869,15167.031282470001,150.40228154999932,50706.56172048 2025-10-23,23:41:11.000,296,11067394,-795,0,1761262870,15167.044755089992,150.36703590000252,50706.47787504001 2025-10-23,23:41:12.000,296,11067432,-795,0,1761262871,15166.984128299991,150.42342894000467,50706.49883640001 2025-10-23,23:41:13.000,296,11067483,-795,0,1761262872,15167.017809849996,150.42342894000467,50706.47787504001 2025-10-23,23:41:14.000,296,11067427,-795,0,1761262873,15166.997600919996,150.3881832900006,50706.49184928 2025-10-23,23:41:15.000,296,11067443,-795,0,1761262874,15167.031282470001,150.36703590000252,50706.41499096 2025-10-23,23:41:16.000,296,11067530,-795,0,1761262875,15167.105381879992,150.3529376400038,50706.51281064 2025-10-23,23:41:17.000,296,11067366,-795,0,1761262876,15167.044755089992,150.38113416000124,50706.435952320004 2025-10-23,23:41:18.000,296,11067455,-795,0,1761262877,15167.064964019992,150.34588851000444,50706.42197808 2025-10-23,23:41:19.000,296,11067442,-795,0,1761262878,15167.058227709997,150.4375272000034,50706.505823520005 2025-10-23,23:41:20.000,296,11067502,-795,0,1761262879,15167.118854499997,150.3881832900006,50706.47787504001 2025-10-23,23:41:21.000,296,11067416,-795,0,1761262880,15167.098645569997,150.40228154999932,50706.435952320004 2025-10-23,23:41:22.000,296,11067384,-795,0,1761262881,15167.091909260002,150.4375272000034,50706.61063032 2025-10-23,23:41:23.000,296,11067421,-795,0,1761262882,15167.159272359997,150.4375272000034,50706.505823520005 2025-10-23,23:41:24.000,296,11067515,-795,0,1761262883,15167.132327120002,150.42342894000467,50706.49883640001 2025-10-23,23:41:25.000,296,11067531,-795,0,1761262884,15167.166008669992,150.47277285000018,50706.47787504001 2025-10-23,23:41:26.000,296,11067393,-795,0,1761262885,15167.139063429997,150.5150676300036,50706.44293944 2025-10-23,23:41:27.000,296,11067396,-795,0,1761262886,15167.206426529992,150.49392023999826,50706.47787504001 2025-10-23,23:41:28.000,296,11067506,-795,0,1761262887,15167.226635459992,150.52211676000297,50706.42896520001 2025-10-23,23:41:29.000,296,11067434,-795,0,1761262888,15167.233371770002,150.52211676000297,50706.435952320004 2025-10-23,23:41:30.000,296,11067544,-795,0,1761262889,15167.267053319993,150.60670632000256,50706.505823520005 2025-10-23,23:41:31.000,296,11067394,-795,0,1761262890,15167.273789630002,150.62785371000064,50706.554733360004 2025-10-23,23:41:32.000,296,11067442,-795,0,1761262891,15167.307471179993,150.63490284,50706.4639008 2025-10-23,23:41:33.000,296,11067419,-795,0,1761262892,15167.300734869998,150.6630993600047,50706.54075912 2025-10-23,23:41:34.000,296,11067445,-795,0,1761262893,15167.267053319993,150.6983450100015,50706.47787504001 2025-10-23,23:41:35.000,296,11067477,-795,0,1761262894,15167.267053319993,150.69129588000214,50706.58966896 2025-10-23,23:41:36.000,296,11067462,-795,0,1761262895,15167.354625349988,150.71949239999958,50706.554733360004 2025-10-23,23:41:37.000,296,11067443,-795,0,1761262896,15167.293998560002,150.761787180003,50706.49883640001 2025-10-23,23:41:38.000,296,11067570,-795,0,1761262897,15167.361361659998,150.7335906599983,50706.51979776 2025-10-23,23:41:39.000,296,11067456,-795,0,1761262898,15167.374834279988,150.7335906599983,50706.61761744001 2025-10-23,23:41:40.000,296,11067420,-795,0,1761262899,15167.388306899993,150.70539414000086,50706.603643200004 2025-10-23,23:41:41.000,296,11067450,-795,0,1761262900,15167.395043209988,150.7476889200043,50706.54774624001 2025-10-23,23:41:42.000,296,11067398,-795,0,1761262901,15167.368097969993,150.77588544000173,50706.61761744001 2025-10-23,23:41:43.000,296,11067539,-795,0,1761262902,15167.435461069988,150.80408195999917,50706.63159168 2025-10-23,23:41:44.000,296,11067448,-795,0,1761262903,15167.415252139988,150.82522935000452,50706.554733360004 2025-10-23,23:41:45.000,296,11067509,-795,0,1761262904,15167.381570589998,150.82522935000452,50706.56870760001 2025-10-23,23:41:46.000,296,11067447,-795,0,1761262905,15167.475878929989,150.87457326000003,50706.63159168 2025-10-23,23:41:47.000,296,11067472,-795,0,1761262906,15167.442197379998,150.90276978000475,50706.575694720006 2025-10-23,23:41:48.000,296,11067449,-795,0,1761262907,15167.428724759993,150.92391717000282,50706.505823520005 2025-10-23,23:41:49.000,296,11067399,-795,0,1761262908,15167.347889039993,150.97326107999834,50706.56870760001 2025-10-23,23:41:50.000,296,11067457,-795,0,1761262909,15167.347889039993,150.9944084700037,50706.505823520005 2025-10-23,23:41:51.000,296,11067384,-795,0,1761262910,15167.327680109993,151.02260499000113,50706.42896520001 2025-10-23,23:41:52.000,296,11067397,-795,0,1761262911,15167.300734869998,151.05785063999792,50706.54774624001 2025-10-23,23:41:53.000,296,11067464,-795,0,1761262912,15167.327680109993,151.06489977000456,50706.69447576001 2025-10-23,23:41:54.000,296,11067466,-795,0,1761262913,15167.361361659998,151.07899803000328,50706.554733360004 2025-10-23,23:41:55.000,296,11067541,-795,0,1761262914,15167.267053319993,151.05785063999792,50706.61063032 2025-10-23,23:41:56.000,296,11067386,-795,0,1761262915,15167.233371770002,151.1283419399988,50706.554733360004 2025-10-23,23:41:57.000,296,11067440,-795,0,1761262916,15167.233371770002,151.19883323999966,50706.56172048 2025-10-23,23:41:58.000,296,11067402,-795,0,1761262917,15167.152536050002,151.1071945500007,50706.59665608001 2025-10-23,23:41:59.000,296,11067486,-795,0,1761262918,15167.192953910002,151.18473498000094,50706.63159168 2025-10-23,23:42:00.000,296,11067514,-795,0,1761262919,15167.118854499997,151.14948933000414,50706.61063032 2025-10-23,23:42:01.000,296,11067420,-795,0,1761262920,15167.125590809992,151.2411280200031,50706.554733360004 2025-10-23,23:42:02.000,296,11067444,-795,0,1761262921,15167.105381879992,151.22702976000437,50706.624604560006 2025-10-23,23:42:03.000,296,11067424,-795,0,1761262922,15167.186217599992,151.17063672000222,50706.59665608001 2025-10-23,23:42:04.000,296,11067476,-795,0,1761262923,15167.152536050002,151.1565384600035,50706.58966896 2025-10-23,23:42:05.000,296,11067421,-795,0,1761262924,15167.226635459992,151.17063672000222,50706.66652728001 2025-10-23,23:42:06.000,296,11067394,-795,0,1761262925,15167.172744980002,151.10014542000135,50706.603643200004 2025-10-23,23:42:07.000,296,11067531,-795,0,1761262926,15167.206426529992,151.17768585000158,50706.66652728001 2025-10-23,23:42:08.000,296,11067391,-795,0,1761262927,15167.213162840002,151.21998062999774,50706.63159168 2025-10-23,23:42:09.000,296,11067510,-795,0,1761262928,15167.233371770002,151.14948933000414,50706.66652728001 2025-10-23,23:42:10.000,296,11067470,-795,0,1761262929,15167.240108079997,151.1565384600035,50706.58966896 2025-10-23,23:42:11.000,296,11067443,-795,0,1761262930,15167.206426529992,151.19883323999966,50706.56870760001 2025-10-23,23:42:12.000,296,11067452,-795,0,1761262931,15167.186217599992,151.21293149999838,50706.54774624001 2025-10-23,23:42:13.000,296,11067424,-795,0,1761262932,15167.233371770002,151.2904719299986,50706.49883640001 2025-10-23,23:42:14.000,296,11067371,-795,0,1761262933,15167.186217599992,151.24817715000245,50706.56172048 2025-10-23,23:42:15.000,296,11067447,-795,0,1761262934,15167.145799739992,151.31866845000332,50706.51281064 2025-10-23,23:42:16.000,296,11067477,-795,0,1761262935,15167.179481289997,151.32571758000267,50706.554733360004 2025-10-23,23:42:17.000,296,11067431,-795,0,1761262936,15167.152536050002,151.36801235999883,50706.554733360004 2025-10-23,23:42:18.000,296,11067436,-795,0,1761262937,15167.112118190002,151.3539141000001,50706.40101672001 2025-10-23,23:42:19.000,296,11067485,-635,0,1761262938,15167.166008669992,151.38915975000418,50706.52678488001 2025-10-23,23:42:20.000,296,11067539,-795,0,1761262939,15167.105381879992,151.43145453000034,50706.533772 2025-10-23,23:42:21.000,296,11067460,-795,0,1761262940,15167.031282470001,151.39620888000354,50706.44293944 2025-10-23,23:42:22.000,296,11067372,-795,0,1761262941,15167.051491400001,151.41735627000162,50706.456913680006 2025-10-23,23:42:23.000,296,11067463,-795,0,1761262942,15167.078436639997,151.52309321999928,50706.54774624001 2025-10-23,23:42:24.000,296,11067442,-795,0,1761262943,15167.024546159992,151.4385036599997,50706.56172048 2025-10-23,23:42:25.000,296,11067498,-795,0,1761262944,15167.044755089992,151.45260191999841,50706.61063032 2025-10-23,23:42:26.000,296,11067466,-795,0,1761262945,15167.024546159992,151.47374931000377,50706.52678488001 2025-10-23,23:42:27.000,296,11067518,-795,0,1761262946,15167.051491400001,151.49489670000185,50706.49883640001 2025-10-23,23:42:28.000,296,11067443,-795,0,1761262947,15167.044755089992,151.4385036599997,50706.575694720006 2025-10-23,23:42:29.000,296,11067504,-795,0,1761262948,15167.051491400001,151.42440540000098,50706.456913680006 2025-10-23,23:42:30.000,296,11067470,-795,0,1761262949,15167.051491400001,151.4667001800044,50706.533772 2025-10-23,23:42:31.000,296,11067397,-795,0,1761262950,15167.078436639997,151.4878475700025,50706.52678488001 2025-10-23,23:42:32.000,296,11067452,-795,0,1761262951,15167.132327120002,151.52309321999928,50706.58268184 2025-10-23,23:42:33.000,296,11067540,-795,0,1761262952,15167.071700330001,151.4667001800044,50706.59665608001 2025-10-23,23:42:34.000,296,11067382,-795,0,1761262953,15167.118854499997,151.49489670000185,50706.56172048 2025-10-23,23:42:35.000,296,11067406,-795,0,1761262954,15167.091909260002,151.55833887000335,50706.603643200004 2025-10-23,23:42:36.000,296,11067398,-795,0,1761262955,15167.118854499997,151.54424061000464,50706.505823520005 2025-10-23,23:42:37.000,296,11067367,-795,0,1761262956,15167.058227709997,151.61473190999823,50706.575694720006 2025-10-23,23:42:38.000,296,11067438,-795,0,1761262957,15167.105381879992,151.63587930000358,50706.51979776 2025-10-23,23:42:39.000,296,11067465,-795,0,1761262958,15167.078436639997,151.64292843000294,50706.575694720006 2025-10-23,23:42:40.000,296,11067391,-795,0,1761262959,15167.058227709997,151.67112495000038,50706.56870760001 2025-10-23,23:42:41.000,296,11067367,-795,0,1761262960,15167.044755089992,151.67817407999974,50706.48486216 2025-10-23,23:42:42.000,296,11067490,-795,0,1761262961,15167.044755089992,151.6993214699978,50706.56870760001 2025-10-23,23:42:43.000,296,11067453,-795,0,1761262962,15166.943710439991,151.77686189999804,50706.56870760001 2025-10-23,23:42:44.000,296,11067530,-795,0,1761262963,15166.930237820001,151.76276363999932,50706.58268184 2025-10-23,23:42:45.000,296,11067527,-795,0,1761262964,15166.963919369991,151.80505842000275,50706.554733360004 2025-10-23,23:42:46.000,296,11067459,-795,0,1761262965,15166.970655680001,151.76276363999932,50706.51979776 2025-10-23,23:42:47.000,296,11067520,-795,0,1761262966,15166.923501509991,151.74161625000124,50706.54774624001 2025-10-23,23:42:48.000,296,11067479,-795,0,1761262967,15166.930237820001,151.74161625000124,50706.575694720006 2025-10-23,23:42:49.000,296,11067484,-795,0,1761262968,15166.91002889,151.76276363999932,50706.58268184 2025-10-23,23:42:50.000,296,11067477,-795,0,1761262969,15166.916765199996,151.7134197300038,50706.59665608001 2025-10-23,23:42:51.000,296,11067511,-795,0,1761262970,15166.883083649991,151.76276363999932,50706.49184928 2025-10-23,23:42:52.000,296,11067511,-795,0,1761262971,15166.943710439991,151.8121075500021,50706.56870760001 2025-10-23,23:42:53.000,296,11067454,-795,0,1761262972,15166.930237820001,151.7486653800006,50706.56870760001 2025-10-23,23:42:54.000,296,11067386,-795,0,1761262973,15166.916765199996,151.80505842000275,50706.505823520005 2025-10-23,23:42:55.000,296,11067453,-795,0,1761262974,15166.950446750001,151.8121075500021,50706.61063032 2025-10-23,23:42:56.000,296,11067494,-795,0,1761262975,15166.903292579991,151.87554972000362,50706.58966896 2025-10-23,23:42:57.000,296,11067449,-795,0,1761262976,15166.896556269996,151.84030406999955,50706.59665608001 2025-10-23,23:42:58.000,296,11067411,-795,0,1761262977,15166.856138409996,151.84030406999955,50706.61063032 2025-10-23,23:42:59.000,296,11067476,-795,0,1761262978,15166.883083649991,151.92489362999913,50706.624604560006 2025-10-23,23:43:00.000,296,11067529,-795,0,1761262979,15166.856138409996,151.92489362999913,50706.59665608001 2025-10-23,23:43:01.000,296,11067458,-795,0,1761262980,15166.80898424,151.93899188999785,50706.51281064 2025-10-23,23:43:02.000,296,11067345,-795,0,1761262981,15166.86961103,151.91784449999977,50706.554733360004 2025-10-23,23:43:03.000,296,11067429,-795,0,1761262982,15166.775302689995,151.93899188999785,50706.58268184 2025-10-23,23:43:04.000,296,11067462,-795,0,1761262983,15166.76856638,151.96718841000256,50706.554733360004 2025-10-23,23:43:05.000,296,11067429,-795,0,1761262984,15166.74835745,151.91079537000041,50706.61063032 2025-10-23,23:43:06.000,296,11067459,-795,0,1761262985,15166.74162113999,151.98128667000128,50706.52678488001 2025-10-23,23:43:07.000,296,11067484,-795,0,1761262986,15166.674258039995,152.00243405999936,50706.54075912 2025-10-23,23:43:08.000,296,11067566,-795,0,1761262987,15166.714675899995,151.9319427599985,50706.603643200004 2025-10-23,23:43:09.000,296,11067443,-795,0,1761262988,15166.68099434999,151.9319427599985,50706.61063032 2025-10-23,23:43:10.000,296,11067397,-795,0,1761262989,15166.68099434999,151.88964798000234,50706.54774624001 2025-10-23,23:43:11.000,296,11067484,-795,0,1761262990,15166.62710387,151.90374624000106,50706.56172048 2025-10-23,23:43:12.000,296,11067480,-795,0,1761262991,15166.654049109995,151.92489362999913,50706.673514400005 2025-10-23,23:43:13.000,296,11067500,-795,0,1761262992,15166.58668601,151.87554972000362,50706.61761744001 2025-10-23,23:43:14.000,296,11067452,-795,0,1761262993,15166.593422319995,151.82620581000083,50706.575694720006 2025-10-23,23:43:15.000,296,11067465,-795,0,1761262994,15166.593422319995,151.8332549400002,50706.61761744001 2025-10-23,23:43:16.000,296,11067438,-795,0,1761262995,15166.60689494,151.80505842000275,50706.61063032 2025-10-23,23:43:17.000,296,11067551,-795,0,1761262996,15166.694466969995,151.84030406999955,50706.673514400005 2025-10-23,23:43:18.000,296,11067460,-795,0,1761262997,15166.64057648999,151.82620581000083,50706.64556592001 2025-10-23,23:43:19.000,296,11067517,-795,0,1761262998,15166.654049109995,151.90374624000106,50706.63159168 2025-10-23,23:43:20.000,296,11067442,-795,0,1761262999,15166.694466969995,151.92489362999913,50706.63159168 2025-10-23,23:43:21.000,296,11067449,-795,0,1761263000,15166.6473128,151.98128667000128,50706.51281064 2025-10-23,23:43:22.000,296,11067376,-795,0,1761263001,15166.62710387,151.96718841000256,50706.554733360004 2025-10-23,23:43:23.000,296,11067512,-795,0,1761263002,15166.70120327999,151.99538493,50706.52678488001 2025-10-23,23:43:24.000,296,11067517,-795,0,1761263003,15166.714675899995,152.07997448999959,50706.56870760001 2025-10-23,23:43:25.000,296,11067609,-795,0,1761263004,15166.70793959,152.03767971000343,50706.554733360004 2025-10-23,23:43:26.000,296,11067497,-795,0,1761263005,15166.734884829995,152.0588271000015,50706.54774624001 2025-10-23,23:43:27.000,296,11067412,-795,0,1761263006,15166.76856638,152.07292536000023,50706.575694720006 2025-10-23,23:43:28.000,296,11067441,-795,0,1761263007,15166.714675899995,152.03063058000407,50706.56870760001 2025-10-23,23:43:29.000,296,11067465,-795,0,1761263008,15166.74162113999,152.11522014000366,50706.51979776 2025-10-23,23:43:30.000,296,11067477,-795,0,1761263009,15166.734884829995,152.00948318999872,50706.54774624001 2025-10-23,23:43:31.000,296,11067415,-795,0,1761263010,15166.70120327999,152.06587623000087,50706.533772 2025-10-23,23:43:32.000,296,11067366,-795,0,1761263011,15166.76856638,152.06587623000087,50706.59665608001 2025-10-23,23:43:33.000,296,11067534,-795,0,1761263012,15166.74162113999,152.0447288400028,50706.6385788 2025-10-23,23:43:34.000,296,11067395,-795,0,1761263013,15166.734884829995,152.08702361999894,50706.58268184 2025-10-23,23:43:35.000,296,11067536,-795,0,1761263014,15166.74162113999,152.00243405999936,50706.61761744001 2025-10-23,23:43:36.000,296,11067507,-795,0,1761263015,15166.674258039995,152.07997448999959,50706.44992656001 2025-10-23,23:43:37.000,296,11067442,-795,0,1761263016,15166.66078541999,152.0447288400028,50706.49883640001 2025-10-23,23:43:38.000,296,11067501,-795,0,1761263017,15166.674258039995,152.00243405999936,50706.47787504001 2025-10-23,23:43:39.000,296,11067469,-795,0,1761263018,15166.64057648999,151.92489362999913,50706.4639008 2025-10-23,23:43:40.000,296,11067556,-795,0,1761263019,15166.64057648999,151.96718841000256,50706.52678488001 2025-10-23,23:43:41.000,296,11067383,-795,0,1761263020,15166.55974076999,152.0235814500047,50706.48486216 2025-10-23,23:43:42.000,296,11067384,-795,0,1761263021,15166.54626815,152.00243405999936,50706.4639008 2025-10-23,23:43:43.000,296,11067524,-795,0,1761263022,15166.532795529994,151.9601392800032,50706.456913680006 2025-10-23,23:43:44.000,296,11067405,-795,0,1761263023,15166.445223499999,151.93899188999785,50706.48486216 2025-10-23,23:43:45.000,296,11067473,-795,0,1761263024,15166.465432429999,151.92489362999913,50706.505823520005 2025-10-23,23:43:46.000,296,11067426,-795,0,1761263025,15166.391333019994,151.9601392800032,50706.54075912 2025-10-23,23:43:47.000,296,11067441,-795,0,1761263026,15166.391333019994,151.93899188999785,50706.49883640001 2025-10-23,23:43:48.000,296,11067446,-795,0,1761263027,15166.377860399989,151.9460410200045,50706.47787504001 2025-10-23,23:43:49.000,296,11067424,-795,0,1761263028,15166.276815749989,151.93899188999785,50706.4639008 2025-10-23,23:43:50.000,296,11067453,-795,0,1761263029,15166.263343129998,151.9460410200045,50706.47088792 2025-10-23,23:43:51.000,296,11067475,-795,0,1761263030,15166.202716339998,151.96718841000256,50706.505823520005 2025-10-23,23:43:52.000,296,11067467,-795,0,1761263031,15166.229661579993,151.9601392800032,50706.49883640001 2025-10-23,23:43:53.000,296,11067466,-795,0,1761263032,15166.236397889988,152.03767971000343,50706.48486216 2025-10-23,23:43:54.000,296,11067572,-795,0,1761263033,15166.243134199998,152.0235814500047,50706.51979776 2025-10-23,23:43:55.000,296,11067424,-795,0,1761263034,15166.243134199998,152.03063058000407,50706.54075912 2025-10-23,23:43:56.000,296,11067363,-795,0,1761263035,15166.297024679989,152.03767971000343,50706.54774624001 2025-10-23,23:43:57.000,296,11067357,-795,0,1761263036,15166.276815749989,151.96718841000256,50706.51281064 2025-10-23,23:43:58.000,296,11067397,-795,0,1761263037,15166.229661579993,152.00243405999936,50706.49883640001 2025-10-23,23:43:59.000,296,11067470,-795,0,1761263038,15166.236397889988,151.98128667000128,50706.58966896 2025-10-23,23:44:00.000,296,11067522,-795,0,1761263039,15166.256606819989,151.93899188999785,50706.52678488001 2025-10-23,23:44:01.000,296,11067428,-795,0,1761263040,15166.216188959988,151.8966971100017,50706.435952320004 2025-10-23,23:44:02.000,296,11067469,-795,0,1761263041,15166.243134199998,151.86850059000426,50706.435952320004 2025-10-23,23:44:03.000,296,11067501,-795,0,1761263042,15166.222925269998,151.81915668000147,50706.435952320004 2025-10-23,23:44:04.000,296,11067436,-795,0,1761263043,15166.202716339998,151.7486653800006,50706.44293944 2025-10-23,23:44:05.000,296,11067502,-795,0,1761263044,15166.155562169988,151.69227233999845,50706.554733360004 2025-10-23,23:44:06.000,296,11067472,-795,0,1761263045,15166.121880619998,151.62178104000486,50706.4639008 2025-10-23,23:44:07.000,296,11067405,-795,0,1761263046,15166.115144310003,151.57948626000143,50706.56172048 2025-10-23,23:44:08.000,296,11067494,-795,0,1761263047,15166.094935380002,151.4878475700025,50706.52678488001 2025-10-23,23:44:09.000,296,11067438,-795,0,1761263048,15166.121880619998,151.48079844000313,50706.47088792 2025-10-23,23:44:10.000,296,11067442,-795,0,1761263049,15166.061253829997,151.45965104999777,50706.533772 2025-10-23,23:44:11.000,296,11067503,-795,0,1761263050,15166.047781209993,151.45260191999841,50706.4639008 2025-10-23,23:44:12.000,296,11067417,-795,0,1761263051,15166.041044899997,151.4032580100029,50706.456913680006 2025-10-23,23:44:13.000,296,11067447,-795,0,1761263052,15166.121880619998,151.41735627000162,50706.505823520005 2025-10-23,23:44:14.000,296,11067432,-795,0,1761263053,15166.088199069993,151.47374931000377,50706.47787504001 2025-10-23,23:44:15.000,296,11067539,-795,0,1761263054,15166.020835969997,151.3750614899982,50706.44293944 2025-10-23,23:44:16.000,296,11067448,-795,0,1761263055,15166.027572279992,151.45260191999841,50706.408003840006 2025-10-23,23:44:17.000,296,11067506,-795,0,1761263056,15166.061253829997,151.45965104999777,50706.38005536001 2025-10-23,23:44:18.000,296,11067453,-795,0,1761263057,15166.027572279992,151.45260191999841,50706.3940296 2025-10-23,23:44:19.000,296,11067455,-795,0,1761263058,15165.987154419992,151.43145453000034,50706.47088792 2025-10-23,23:44:20.000,296,11067491,-795,0,1761263059,15166.067990139993,151.39620888000354,50706.44992656001 2025-10-23,23:44:21.000,296,11067489,-795,0,1761263060,15166.007363349992,151.3539141000001,50706.505823520005 2025-10-23,23:44:22.000,296,11067478,-795,0,1761263061,15166.007363349992,151.31866845000332,50706.36608112 2025-10-23,23:44:23.000,296,11067526,-795,0,1761263062,15166.014099660002,151.3398158400014,50706.49184928 2025-10-23,23:44:24.000,296,11067422,-795,0,1761263063,15166.027572279992,151.34686497000075,50706.435952320004 2025-10-23,23:44:25.000,296,11067548,-795,0,1761263064,15165.993890730002,151.2552262800018,50706.408003840006 2025-10-23,23:44:26.000,296,11067415,-795,0,1761263065,15166.121880619998,151.1917841100003,50706.44293944 2025-10-23,23:44:27.000,296,11067481,-795,0,1761263066,15166.081462759998,151.21998062999774,50706.31018416001 2025-10-23,23:44:28.000,296,11067450,-795,0,1761263067,15166.121880619998,151.1917841100003,50706.435952320004 2025-10-23,23:44:29.000,296,11067482,-795,0,1761263068,15166.148825859993,151.20588236999902,50706.41499096 2025-10-23,23:44:30.000,296,11067475,-795,0,1761263069,15166.162298479998,151.1917841100003,50706.35210688 2025-10-23,23:44:31.000,296,11067498,-795,0,1761263070,15166.209452649993,151.18473498000094,50706.41499096 2025-10-23,23:44:32.000,296,11067426,-795,0,1761263071,15166.263343129998,151.11424368000007,50706.41499096 2025-10-23,23:44:33.000,296,11067457,-795,0,1761263072,15166.263343129998,151.18473498000094,50706.44293944 2025-10-23,23:44:34.000,296,11067446,-795,0,1761263073,15166.344178849999,151.17063672000222,50706.37306824 2025-10-23,23:44:35.000,296,11067492,-795,0,1761263074,15166.297024679989,151.23407889000373,50706.3241584 2025-10-23,23:44:36.000,296,11067471,-795,0,1761263075,15166.243134199998,151.2904719299986,50706.31018416001 2025-10-23,23:44:37.000,296,11067494,-795,0,1761263076,15166.243134199998,151.2411280200031,50706.289222800006 2025-10-23,23:44:38.000,296,11067486,-795,0,1761263077,15166.236397889988,151.18473498000094,50706.34511976 2025-10-23,23:44:39.000,296,11067361,-795,0,1761263078,15166.189243719993,151.21293149999838,50706.37306824 2025-10-23,23:44:40.000,296,11067464,-795,0,1761263079,15166.169034789993,151.2552262800018,50706.35909400001 2025-10-23,23:44:41.000,296,11067497,-795,0,1761263080,15166.195980029988,151.29752105999796,50706.35909400001 2025-10-23,23:44:42.000,296,11067470,-795,0,1761263081,15166.142089549998,151.29752105999796,50706.435952320004 2025-10-23,23:44:43.000,296,11067499,-795,0,1761263082,15166.121880619998,151.31866845000332,50706.31018416001 2025-10-23,23:44:44.000,296,11067405,-795,0,1761263083,15166.169034789993,151.32571758000267,50706.387042480004 2025-10-23,23:44:45.000,296,11067416,-795,0,1761263084,15166.115144310003,151.2904719299986,50706.33114552001 2025-10-23,23:44:46.000,296,11067461,-795,0,1761263085,15166.115144310003,151.26227541000117,50706.33114552001 2025-10-23,23:44:47.000,296,11067452,-795,0,1761263086,15166.108407999993,151.26932454000053,50706.3241584 2025-10-23,23:44:48.000,296,11067519,-795,0,1761263087,15166.108407999993,151.29752105999796,50706.37306824 2025-10-23,23:44:49.000,296,11067524,-795,0,1761263088,15166.155562169988,151.29752105999796,50706.41499096 2025-10-23,23:44:50.000,296,11067421,-795,0,1761263089,15166.182507409998,151.33276671000203,50706.37306824 2025-10-23,23:44:51.000,296,11067472,-795,0,1761263090,15166.189243719993,151.24817715000245,50706.29620992 2025-10-23,23:44:52.000,296,11067455,-795,0,1761263091,15166.216188959988,151.31866845000332,50706.3241584 2025-10-23,23:44:53.000,296,11067522,-795,0,1761263092,15166.236397889988,151.3539141000001,50706.35909400001 2025-10-23,23:44:54.000,296,11067430,-795,0,1761263093,15166.330706229994,151.3539141000001,50706.44992656001 2025-10-23,23:44:55.000,296,11067496,-795,0,1761263094,15166.317233609989,151.4032580100029,50706.387042480004 2025-10-23,23:44:56.000,296,11067466,-795,0,1761263095,15166.317233609989,151.38915975000418,50706.36608112 2025-10-23,23:44:57.000,296,11067396,-795,0,1761263096,15166.384596709999,151.4032580100029,50706.35210688 2025-10-23,23:44:58.000,296,11067525,-795,0,1761263097,15166.398069329989,151.36801235999883,50706.338132640005 2025-10-23,23:44:59.000,296,11067463,-795,0,1761263098,15166.364387779999,151.3539141000001,50706.27524856 2025-10-23,23:45:00.000,296,11067464,-795,0,1761263099,15166.371124089994,151.36096322999947,50706.26127432001 2025-10-23,23:45:01.000,296,11067531,-795,0,1761263100,15166.303760989998,151.43145453000034,50706.268261440004 2025-10-23,23:45:02.000,296,11067415,-795,0,1761263101,15166.323969919998,151.27637366999988,50706.3241584 2025-10-23,23:45:03.000,296,11067468,-795,0,1761263102,15166.357651469989,151.28342279999924,50706.289222800006 2025-10-23,23:45:04.000,296,11067455,-795,0,1761263103,15166.323969919998,151.19883323999966,50706.240312960006 2025-10-23,23:45:05.000,296,11067487,-795,0,1761263104,15166.297024679989,151.13539106999815,50706.289222800006 2025-10-23,23:45:06.000,296,11067557,-795,0,1761263105,15166.283552059998,151.12129280999943,50706.24730008 2025-10-23,23:45:07.000,296,11067449,-795,0,1761263106,15166.317233609989,151.1283419399988,50706.240312960006 2025-10-23,23:45:08.000,296,11067381,-795,0,1761263107,15166.283552059998,151.07194890000392,50706.23332584001 2025-10-23,23:45:09.000,296,11067411,-795,0,1761263108,15166.270079439993,150.98735934000433,50706.24730008 2025-10-23,23:45:10.000,296,11067486,-795,0,1761263109,15166.317233609989,150.9450645600009,50706.15646752 2025-10-23,23:45:11.000,296,11067494,-795,0,1761263110,15166.303760989998,150.8957206499981,50706.12851904 2025-10-23,23:45:12.000,296,11067509,-795,0,1761263111,15166.431750879994,150.87457326000003,50706.20537736 2025-10-23,23:45:13.000,296,11067454,-795,0,1761263112,15166.404805639999,150.95211369000026,50706.14249328001 2025-10-23,23:45:14.000,296,11067477,-795,0,1761263113,15166.47890504999,150.95916281999962,50706.184416 2025-10-23,23:45:15.000,296,11067524,-795,0,1761263114,15166.49911397999,150.90276978000475,50706.21236448001 2025-10-23,23:45:16.000,296,11067456,-795,0,1761263115,15166.60689494,150.92391717000282,50706.23332584001 2025-10-23,23:45:17.000,296,11067532,-795,0,1761263116,15166.66752173,150.97326107999834,50706.24730008 2025-10-23,23:45:18.000,296,11067419,-795,0,1761263117,15166.68099434999,150.88867151999875,50706.13550616 2025-10-23,23:45:19.000,296,11067545,-795,0,1761263118,15166.755093759995,150.91686804000346,50706.16345464001 2025-10-23,23:45:20.000,296,11067508,-795,0,1761263119,15166.815720549996,150.91686804000346,50706.13550616 2025-10-23,23:45:21.000,296,11067409,-795,0,1761263120,15166.835929479996,150.95916281999962,50706.1494804 2025-10-23,23:45:22.000,296,11067464,-795,0,1761263121,15166.86961103,150.88867151999875,50706.03768648 2025-10-23,23:45:23.000,296,11067527,-795,0,1761263122,15166.86961103,150.88867151999875,50706.05864784 2025-10-23,23:45:24.000,296,11067466,-795,0,1761263123,15166.862874719991,150.83932761000324,50706.03069936 2025-10-23,23:45:25.000,296,11067388,-795,0,1761263124,15166.963919369991,150.7970328299998,50706.072622080006 2025-10-23,23:45:26.000,296,11067455,-795,0,1761263125,15166.963919369991,150.80408195999917,50706.0796092 2025-10-23,23:45:27.000,296,11067445,-795,0,1761263126,15166.936974129996,150.7970328299998,50706.05864784 2025-10-23,23:45:28.000,296,11067607,-795,0,1761263127,15167.004337229992,150.761787180003,50706.051660720004 2025-10-23,23:45:29.000,296,11067541,-795,0,1761263128,15166.984128299991,150.68424675000279,50706.072622080006 2025-10-23,23:45:30.000,296,11067379,-795,0,1761263129,15167.004337229992,150.6490010999987,50705.99576376001 2025-10-23,23:45:31.000,296,11067512,-795,0,1761263130,15166.963919369991,150.67719762000343,50705.99576376001 2025-10-23,23:45:32.000,296,11067391,-755,0,1761263131,15167.017809849996,150.63490284,50706.04467360001 2025-10-23,23:45:33.000,296,11067379,-795,0,1761263132,15167.058227709997,150.61375545000192,50706.09358344001 2025-10-23,23:45:34.000,296,11067448,-795,0,1761263133,15167.044755089992,150.62785371000064,50706.0796092 2025-10-23,23:45:35.000,296,11067449,-795,0,1761263134,15167.085172949992,150.52211676000297,50706.03069936 2025-10-23,23:45:36.000,296,11067403,-795,0,1761263135,15167.098645569997,150.57850979999785,50706.19839024 2025-10-23,23:45:37.000,296,11067516,-795,0,1761263136,15167.098645569997,150.52916589000233,50706.19140312001 2025-10-23,23:45:38.000,296,11067494,-795,0,1761263137,15167.166008669992,150.56441153999913,50706.219351600004 2025-10-23,23:45:39.000,296,11067510,-795,0,1761263138,15167.159272359997,150.58555893000448,50706.100570560004 2025-10-23,23:45:40.000,296,11067455,-795,0,1761263139,15167.192953910002,150.55736240999977,50706.15646752 2025-10-23,23:45:41.000,296,11067429,-795,0,1761263140,15167.240108079997,150.55736240999977,50706.20537736 2025-10-23,23:45:42.000,296,11067467,-795,0,1761263141,15167.354625349988,150.55736240999977,50706.19140312001 2025-10-23,23:45:43.000,296,11067490,-795,0,1761263142,15167.287262249993,150.5150676300036,50706.16345464001 2025-10-23,23:45:44.000,296,11067459,-795,0,1761263143,15167.334416420003,150.44457633000275,50706.15646752 2025-10-23,23:45:45.000,296,11067557,-795,0,1761263144,15167.388306899993,150.4868711099989,50706.21236448001 2025-10-23,23:45:46.000,296,11067474,-795,0,1761263145,15167.435461069988,150.39523241999996,50706.15646752 2025-10-23,23:45:47.000,296,11067561,-795,0,1761263146,15167.529769409994,150.40228154999932,50706.14249328001 2025-10-23,23:45:48.000,296,11067437,-795,0,1761263147,15167.570187269994,150.40228154999932,50706.0796092 2025-10-23,23:45:49.000,296,11067471,-795,0,1761263148,15167.65775929999,150.42342894000467,50706.19140312001 2025-10-23,23:45:50.000,296,11067436,-795,0,1761263149,15167.691440849994,150.31769198999973,50706.17742888 2025-10-23,23:45:51.000,296,11067526,-795,0,1761263150,15167.7251224,150.26129895000486,50706.09358344001 2025-10-23,23:45:52.000,296,11067448,-795,0,1761263151,15167.82616705,150.26834808000422,50706.04467360001 2025-10-23,23:45:53.000,296,11067476,-795,0,1761263152,15167.853112289995,150.26129895000486,50706.20537736 2025-10-23,23:45:54.000,296,11067521,-795,0,1761263153,15167.913739079995,150.2049059100027,50706.14249328001 2025-10-23,23:45:55.000,296,11067454,-795,0,1761263154,15167.994574799995,150.176709389998,50706.170441760005 2025-10-23,23:45:56.000,296,11067433,-795,0,1761263155,15168.095619449996,150.11326722000376,50706.14249328001 2025-10-23,23:45:57.000,296,11067381,-795,0,1761263156,15168.136037309996,150.0780215699997,50706.04467360001 2025-10-23,23:45:58.000,296,11067390,-795,0,1761263157,15168.169718860001,150.04982505000226,50706.1494804 2025-10-23,23:45:59.000,296,11067459,-795,0,1761263158,15168.216873029996,150.01457939999818,50706.08659632 2025-10-23,23:46:00.000,296,11067489,-795,0,1761263159,15168.324653989992,149.9793337500014,50706.0796092 2025-10-23,23:46:01.000,296,11067453,-795,0,1761263160,15168.432434950002,149.95113723000395,50706.06563496001 2025-10-23,23:46:02.000,296,11067482,-795,0,1761263161,15168.459380189997,149.88769506000244,50706.009738 2025-10-23,23:46:03.000,296,11067512,-795,0,1761263162,15168.533479600002,149.845400279999,50706.121531920006 2025-10-23,23:46:04.000,296,11067494,-795,0,1761263163,15168.627787939993,149.78900724000414,50706.12851904 2025-10-23,23:46:05.000,296,11067398,-795,0,1761263164,15168.749041519994,149.70441768000455,50706.08659632 2025-10-23,23:46:06.000,296,11067487,-795,0,1761263165,15168.789459379994,149.70441768000455,50706.1494804 2025-10-23,23:46:07.000,296,11067529,-795,0,1761263166,15168.843349859999,149.64097551000305,50706.05864784 2025-10-23,23:46:08.000,296,11067429,-795,0,1761263167,15168.883767719999,149.64097551000305,50705.953841040005 2025-10-23,23:46:09.000,296,11067370,-795,0,1761263168,15168.99828498999,149.62687725000433,50706.072622080006 2025-10-23,23:46:10.000,296,11067381,-795,0,1761263169,15169.06564809,149.49294378000195,50705.94685392001 2025-10-23,23:46:11.000,296,11067505,-795,0,1761263170,15169.09932963999,149.44359986999916,50705.91191832 2025-10-23,23:46:12.000,296,11067506,-795,0,1761263171,15169.24079214999,149.45064899999852,50705.98178952 2025-10-23,23:46:13.000,296,11067455,-795,0,1761263172,15169.274473699996,149.3731085699983,50706.009738 2025-10-23,23:46:14.000,296,11067482,-795,0,1761263173,15169.30815525,149.26032249000127,50705.91191832 2025-10-23,23:46:15.000,296,11067475,-795,0,1761263174,15169.368782040001,149.21802770999784,50705.932879680004 2025-10-23,23:46:16.000,296,11067431,-795,0,1761263175,15169.476562999997,149.20392944999912,50705.98877664 2025-10-23,23:46:17.000,296,11067592,-795,0,1761263176,15169.570871340002,149.14753641000425,50705.92589256001 2025-10-23,23:46:18.000,296,11067436,-795,0,1761263177,15169.604552889992,149.10524163000082,50705.98877664 2025-10-23,23:46:19.000,296,11067512,-795,0,1761263178,15169.725806469993,149.0417994599993,50705.96781528 2025-10-23,23:46:20.000,296,11067495,-795,0,1761263179,15169.759488019998,149.02065207000123,50705.87698272001 2025-10-23,23:46:21.000,296,11067437,-795,0,1761263180,15169.867268979993,148.95720989999973,50705.87698272001 2025-10-23,23:46:22.000,296,11067477,-795,0,1761263181,15169.907686839993,148.90081686000485,50705.75121456 2025-10-23,23:46:23.000,296,11067455,-795,0,1761263182,15170.008731489994,148.93606251000165,50705.79313728 2025-10-23,23:46:24.000,296,11067498,-795,0,1761263183,15170.13672137999,148.83032556000398,50705.81409864 2025-10-23,23:46:25.000,296,11067416,-795,0,1761263184,15170.20408448,148.80917816999863,50705.85602136001 2025-10-23,23:46:26.000,296,11067457,-795,0,1761263185,15170.25797495999,148.71049035000033,50705.8001244 2025-10-23,23:46:27.000,296,11067444,-795,0,1761263186,15170.32533806,148.65409730999818,50705.74422744 2025-10-23,23:46:28.000,296,11067464,-795,0,1761263187,15170.39943746999,148.60475340000266,50705.79313728 2025-10-23,23:46:29.000,296,11067461,-795,0,1761263188,15170.534163669996,148.54836036000052,50705.74422744 2025-10-23,23:46:30.000,296,11067413,-795,0,1761263189,15170.614999389996,148.52016384000308,50705.835060000005 2025-10-23,23:46:31.000,296,11067424,-795,0,1761263190,15170.641944629991,148.49901644999773,50705.75121456 2025-10-23,23:46:32.000,296,11067527,-795,0,1761263191,15170.790143450002,148.40737775999878,50705.81409864 2025-10-23,23:46:33.000,296,11067404,-795,0,1761263192,15170.857506549997,148.39327950000006,50705.82807288001 2025-10-23,23:46:34.000,296,11067463,-795,0,1761263193,15170.897924409997,148.2241003800009,50705.79313728 2025-10-23,23:46:35.000,296,11067485,-795,0,1761263194,15171.046123229993,148.25229689999833,50705.81409864 2025-10-23,23:46:36.000,296,11067491,-795,0,1761263195,15171.086541089993,148.16770733999874,50705.883969840004 2025-10-23,23:46:37.000,296,11067466,-795,0,1761263196,15171.207794669994,148.16065820999938,50705.835060000005 2025-10-23,23:46:38.000,296,11067545,-795,0,1761263197,15171.302103009999,148.11836343000323,50705.79313728 2025-10-23,23:46:39.000,296,11067361,-795,0,1761263198,15171.450301829995,148.05492126000172,50705.77217592 2025-10-23,23:46:40.000,296,11067477,-795,0,1761263199,15171.490719689995,147.98442996000085,50705.84204712 2025-10-23,23:46:41.000,296,11067380,-795,0,1761263200,15171.510928619995,147.91393865999999,50705.737240320006 2025-10-23,23:46:42.000,296,11067439,-795,0,1761263201,15171.652391129996,147.89984040000127,50705.82108576 2025-10-23,23:46:43.000,296,11067556,-795,0,1761263202,15171.69954529999,147.8293491000004,50705.8001244 2025-10-23,23:46:44.000,296,11067487,-795,0,1761263203,15171.807326260001,147.71656302000338,50705.82807288001 2025-10-23,23:46:45.000,296,11067556,-795,0,1761263204,15171.901634599992,147.66016998000123,50705.82807288001 2025-10-23,23:46:46.000,296,11067520,-795,0,1761263205,15171.935316149997,147.6672191100006,50705.79313728 2025-10-23,23:46:47.000,296,11067442,-795,0,1761263206,15172.029624490002,147.60377693999908,50705.77217592 2025-10-23,23:46:48.000,296,11067455,-795,0,1761263207,15172.171087000002,147.5191873799995,50705.82108576 2025-10-23,23:46:49.000,296,11067461,-795,0,1761263208,15172.211504859988,147.5191873799995,50705.82108576 2025-10-23,23:46:50.000,296,11067387,-795,0,1761263209,15172.272131649988,147.44869607999863,50705.86300848 2025-10-23,23:46:51.000,296,11067400,-795,0,1761263210,15172.312549509988,147.41345043000183,50705.84204712 2025-10-23,23:46:52.000,296,11067538,-795,0,1761263211,15172.427066779994,147.3852539100044,50705.84903424 2025-10-23,23:46:53.000,296,11067473,-795,0,1761263212,15172.528111429994,147.3218117400029,50705.8001244 2025-10-23,23:46:54.000,296,11067489,-795,0,1761263213,15172.51463880999,147.29361521999817,50705.8001244 2025-10-23,23:46:55.000,296,11067392,-795,0,1761263214,15172.6426287,147.24427131000266,50705.786150160005 2025-10-23,23:46:56.000,296,11067504,-795,0,1761263215,15172.709991799995,147.23017305000394,50705.80711152001 2025-10-23,23:46:57.000,296,11067454,-795,0,1761263216,15172.78409121,147.1878782700005,50705.82807288001 2025-10-23,23:46:58.000,296,11067385,-795,0,1761263217,15172.88513586,147.13853435999772,50705.84204712 2025-10-23,23:46:59.000,296,11067527,-795,0,1761263218,15172.972707889996,147.20197652999923,50705.8699956 2025-10-23,23:47:00.000,296,11067437,-795,0,1761263219,15173.053543609996,147.1878782700005,50705.786150160005 2025-10-23,23:47:01.000,296,11067448,-795,0,1761263220,15173.093961469996,147.03984653999942,50705.79313728 2025-10-23,23:47:02.000,296,11067506,-795,0,1761263221,15173.208478740002,147.0891904500022,50705.75820168001 2025-10-23,23:47:03.000,296,11067524,-795,0,1761263222,15173.255632909997,147.03984653999942,50705.92589256001 2025-10-23,23:47:04.000,296,11067448,-795,0,1761263223,15173.417304349998,147.06099393000477,50705.84903424 2025-10-23,23:47:05.000,296,11067522,-795,0,1761263224,15173.444249589993,147.01165002000198,50705.84903424 2025-10-23,23:47:06.000,296,11067375,-795,0,1761263225,15173.457722209998,146.9905026300039,50705.81409864 2025-10-23,23:47:07.000,296,11067452,-795,0,1761263226,15173.558766859998,146.92001133000304,50705.96082816 2025-10-23,23:47:08.000,296,11067458,-795,0,1761263227,15173.646338889994,146.8777165499996,50705.96781528 2025-10-23,23:47:09.000,296,11067425,-795,0,1761263228,15173.706965679994,146.87066742000025,50705.953841040005 2025-10-23,23:47:10.000,296,11067428,-795,0,1761263229,15173.75411984999,146.8283726400041,50705.932879680004 2025-10-23,23:47:11.000,296,11067464,-795,0,1761263230,15173.80127402,146.80017611999938,50706.002750880005 2025-10-23,23:47:12.000,296,11067602,-795,0,1761263231,15173.929263909995,146.8142743799981,50706.051660720004 2025-10-23,23:47:13.000,296,11067544,-795,0,1761263232,15174.010099629995,146.8142743799981,50706.05864784 2025-10-23,23:47:14.000,296,11067520,-795,0,1761263233,15174.050517489995,146.80017611999938,50706.0796092 2025-10-23,23:47:15.000,296,11067438,-795,0,1761263234,15174.07746272999,146.73673394999787,50705.98877664 2025-10-23,23:47:16.000,296,11067422,-795,0,1761263235,15174.14482583,146.7437830800045,50706.051660720004 2025-10-23,23:47:17.000,296,11067467,-795,0,1761263236,15174.18524369,146.66624265000428,50706.100570560004 2025-10-23,23:47:18.000,296,11067399,-795,0,1761263237,15174.252606789996,146.67329178000364,50706.100570560004 2025-10-23,23:47:19.000,296,11067471,-795,0,1761263238,15174.299760959992,146.680340910003,50706.17742888 2025-10-23,23:47:20.000,296,11067443,-795,0,1761263239,15174.340178819992,146.69443917000171,50706.17742888 2025-10-23,23:47:21.000,296,11067490,-795,0,1761263240,15174.427750850002,146.65214438999828,50706.19140312001 2025-10-23,23:47:22.000,296,11067478,-795,0,1761263241,15174.468168710002,146.7437830800045,50706.13550616 2025-10-23,23:47:23.000,296,11067535,-795,0,1761263242,15174.495113949997,146.72263568999915,50706.051660720004 2025-10-23,23:47:24.000,296,11067501,-795,0,1761263243,15174.616367529998,146.72263568999915,50706.170441760005 2025-10-23,23:47:25.000,296,11067502,-795,0,1761263244,15174.623103839993,146.7296848199985,50706.03069936 2025-10-23,23:47:26.000,296,11067521,-795,0,1761263245,15174.636576459998,146.70148830000107,50706.09358344001 2025-10-23,23:47:27.000,296,11067411,-795,0,1761263246,15174.690466939988,146.69443917000171,50706.14249328001 2025-10-23,23:47:28.000,296,11067454,-795,0,1761263247,15174.737621109998,146.7155865599998,50706.19140312001 2025-10-23,23:47:29.000,296,11067490,-795,0,1761263248,15174.791511589989,146.77197960000194,50706.19140312001 2025-10-23,23:47:30.000,296,11067429,-795,0,1761263249,15174.872347309989,146.75788134000322,50706.13550616 2025-10-23,23:47:31.000,296,11067473,-795,0,1761263250,15174.852138379989,146.69443917000171,50706.100570560004 2025-10-23,23:47:32.000,296,11067462,-795,0,1761263251,15174.899292549999,146.70853743000043,50706.19839024 2025-10-23,23:47:33.000,296,11067538,-795,0,1761263252,15174.946446719994,146.67329178000364,50706.121531920006 2025-10-23,23:47:34.000,296,11067508,-795,0,1761263253,15174.97339195999,146.65214438999828,50706.19140312001 2025-10-23,23:47:35.000,296,11067441,-795,0,1761263254,15175.007073509994,146.64509525999893,50706.268261440004 2025-10-23,23:47:36.000,296,11067513,-795,0,1761263255,15175.027282439994,146.66624265000428,50706.3241584 2025-10-23,23:47:37.000,296,11067449,-795,0,1761263256,15175.08117292,146.66624265000428,50706.41499096 2025-10-23,23:47:38.000,296,11067545,-795,0,1761263257,15175.11485446999,146.70148830000107,50706.42896520001 2025-10-23,23:47:39.000,296,11067566,-795,0,1761263258,15175.15527232999,146.65919351999764,50706.42197808 2025-10-23,23:47:40.000,296,11067537,-795,0,1761263259,15175.209162809995,146.68739004000236,50706.3940296 2025-10-23,23:47:41.000,296,11067516,-795,0,1761263260,15175.209162809995,146.680340910003,50706.338132640005 2025-10-23,23:47:42.000,296,11067518,-795,0,1761263261,15175.26305329,146.69443917000171,50706.35210688 2025-10-23,23:47:43.000,296,11067584,-795,0,1761263262,15175.28326222,146.65919351999764,50706.3241584 2025-10-23,23:47:44.000,296,11067458,-795,0,1761263263,15175.33715269999,146.60984961000213,50706.31717128 2025-10-23,23:47:45.000,296,11067481,-795,0,1761263264,15175.357361629991,146.65919351999764,50706.31018416001 2025-10-23,23:47:46.000,296,11067534,-795,0,1761263265,15175.4045158,146.6168987400015,50706.38005536001 2025-10-23,23:47:47.000,296,11067537,-795,0,1761263266,15175.350625319996,146.69443917000171,50706.408003840006 2025-10-23,23:47:48.000,296,11067498,-795,0,1761263267,15175.444933660001,146.75788134000322,50706.34511976 2025-10-23,23:47:49.000,296,11067442,-795,0,1761263268,15175.411252109996,146.79312699000002,50706.4639008 2025-10-23,23:47:50.000,296,11067468,-795,0,1761263269,15175.478615209991,146.8636182900009,50706.42896520001 2025-10-23,23:47:51.000,296,11067469,-795,0,1761263270,15175.451669969996,146.78607786000066,50706.3940296 2025-10-23,23:47:52.000,296,11067341,-795,0,1761263271,15175.498824139991,146.89886393999768,50706.4639008 2025-10-23,23:47:53.000,296,11067495,-795,0,1761263272,15175.485351520001,146.8283726400041,50706.49184928 2025-10-23,23:47:54.000,296,11067443,-795,0,1761263273,15175.525769380001,146.92001133000304,50706.54075912 2025-10-23,23:47:55.000,296,11067453,-795,0,1761263274,15175.519033069992,146.88476567999896,50706.52678488001 2025-10-23,23:47:56.000,296,11067536,-795,0,1761263275,15175.539241999992,146.89886393999768,50706.56172048 2025-10-23,23:47:57.000,296,11067507,-795,0,1761263276,15175.579659859992,146.9623061099992,50706.56870760001 2025-10-23,23:47:58.000,296,11067434,-795,0,1761263277,15175.572923549997,146.93410959000175,50706.6385788 2025-10-23,23:47:59.000,296,11067553,-795,0,1761263278,15175.572923549997,146.95525697999983,50706.63159168 2025-10-23,23:48:00.000,296,11067483,-795,0,1761263279,15175.572923549997,147.04689566999878,50706.71543712001 2025-10-23,23:48:01.000,296,11067455,-795,0,1761263280,15175.599868789992,147.03984653999942,50706.69447576001 2025-10-23,23:48:02.000,296,11067507,-795,0,1761263281,15175.579659859992,147.09623958000157,50706.63159168 2025-10-23,23:48:03.000,296,11067420,-795,0,1761263282,15175.559450929992,147.09623958000157,50706.743385600006 2025-10-23,23:48:04.000,296,11067497,-795,0,1761263283,15175.599868789992,147.1737800100018,50706.743385600006 2025-10-23,23:48:05.000,296,11067434,-795,0,1761263284,15175.572923549997,147.11738696999964,50706.70845 2025-10-23,23:48:06.000,296,11067520,-795,0,1761263285,15175.566187240001,147.11738696999964,50706.7783212 2025-10-23,23:48:07.000,296,11067455,-795,0,1761263286,15175.566187240001,147.0750921900035,50706.82024392 2025-10-23,23:48:08.000,296,11067436,-795,0,1761263287,15175.532505689996,147.11033784000028,50706.82723104 2025-10-23,23:48:09.000,296,11067439,-795,0,1761263288,15175.545978310001,147.16673088000243,50706.76434696001 2025-10-23,23:48:10.000,296,11067433,-795,0,1761263289,15175.471878899996,147.15263262000371,50706.7783212 2025-10-23,23:48:11.000,296,11067436,-795,0,1761263290,15175.532505689996,147.14558349000436,50706.80626968 2025-10-23,23:48:12.000,296,11067477,-795,0,1761263291,15175.519033069992,147.20197652999923,50706.78530832001 2025-10-23,23:48:13.000,296,11067396,-795,0,1761263292,15175.532505689996,147.27951695999946,50706.79928256 2025-10-23,23:48:14.000,296,11067372,-795,0,1761263293,15175.545978310001,147.29361521999817,50706.78530832001 2025-10-23,23:48:15.000,296,11067457,-795,0,1761263294,15175.559450929992,147.3218117400029,50706.76434696001 2025-10-23,23:48:16.000,296,11067522,-795,0,1761263295,15175.579659859992,147.34295913000096,50706.83421816001 2025-10-23,23:48:17.000,296,11067373,-795,0,1761263296,15175.572923549997,147.41345043000183,50706.86915376 2025-10-23,23:48:18.000,296,11067495,-795,0,1761263297,15175.566187240001,147.4345978199999,50706.92505072 2025-10-23,23:48:19.000,296,11067482,-795,0,1761263298,15175.559450929992,147.4839417300027,50707.01588328 2025-10-23,23:48:20.000,296,11067462,-795,0,1761263299,15175.525769380001,147.59672780999972,50706.95299920001 2025-10-23,23:48:21.000,296,11067572,-795,0,1761263300,15175.505560450001,147.62492433000443,50707.03684464 2025-10-23,23:48:22.000,296,11067419,-795,0,1761263301,15175.539241999992,147.68836649999866,50706.87614088 2025-10-23,23:48:23.000,296,11067523,-795,0,1761263302,15175.505560450001,147.6813173699993,50707.08575448 2025-10-23,23:48:24.000,296,11067498,-795,0,1761263303,15175.552714619997,147.80820171000232,50706.97396056 2025-10-23,23:48:25.000,296,11067441,-795,0,1761263304,15175.532505689996,147.84344735999912,50706.97396056 2025-10-23,23:48:26.000,296,11067396,-795,0,1761263305,15175.505560450001,147.86459475000447,50707.03684464 2025-10-23,23:48:27.000,296,11067517,-795,0,1761263306,15175.498824139991,147.9421351800047,50707.03684464 2025-10-23,23:48:28.000,296,11067520,-795,0,1761263307,15175.478615209991,147.96328257000278,50706.99492192 2025-10-23,23:48:29.000,296,11067441,-795,0,1761263308,15175.471878899996,148.03377387000364,50707.106715840004 2025-10-23,23:48:30.000,296,11067429,-795,0,1761263309,15175.42472473,148.09721603999787,50707.03684464 2025-10-23,23:48:31.000,296,11067490,-795,0,1761263310,15175.377570559991,148.09016690999852,50706.99492192 2025-10-23,23:48:32.000,296,11067543,-795,0,1761263311,15175.42472473,148.19590386000345,50707.127677200006 2025-10-23,23:48:33.000,296,11067402,-795,0,1761263312,15175.357361629991,148.25229689999833,50707.13466432 2025-10-23,23:48:34.000,296,11067469,-795,0,1761263313,15175.34388901,148.29459168000176,50707.1626128 2025-10-23,23:48:35.000,296,11067482,-795,0,1761263314,15175.31694376999,148.28049342000304,50707.16959992001 2025-10-23,23:48:36.000,296,11067464,-795,0,1761263315,15175.26305329,148.30868994000048,50707.15562568 2025-10-23,23:48:37.000,296,11067444,-795,0,1761263316,15175.24284436,148.3368864599979,50707.13466432 2025-10-23,23:48:38.000,296,11067464,-795,0,1761263317,15175.188953879995,148.42147602000477,50707.18357416 2025-10-23,23:48:39.000,296,11067566,-795,0,1761263318,15175.13506339999,148.4708199300003,50707.246458240006 2025-10-23,23:48:40.000,296,11067510,-795,0,1761263319,15175.128327089995,148.52721297000244,50707.25344536 2025-10-23,23:48:41.000,296,11067538,-795,0,1761263320,15175.108118159995,148.484918189999,50707.246458240006 2025-10-23,23:48:42.000,296,11067461,-795,0,1761263321,15175.067700299995,148.54836036000052,50707.28838096001 2025-10-23,23:48:43.000,296,11067494,-795,0,1761263322,15175.04075506,148.54836036000052,50707.232484 2025-10-23,23:48:44.000,296,11067440,-795,0,1761263323,15175.01380981999,148.5695077499986,50707.21850976001 2025-10-23,23:48:45.000,296,11067378,-795,0,1761263324,15174.95318302999,148.57655687999795,50707.25344536 2025-10-23,23:48:46.000,296,11067430,-795,0,1761263325,15174.93297409999,148.6963920900016,50707.20453552 2025-10-23,23:48:47.000,296,11067485,-795,0,1761263326,15174.939710409999,148.5977042700033,50707.274406720004 2025-10-23,23:48:48.000,296,11067497,-795,0,1761263327,15174.879083619999,148.70344122000097,50707.28139384 2025-10-23,23:48:49.000,296,11067527,-795,0,1761263328,15174.845402069994,148.71049035000033,50707.31632944001 2025-10-23,23:48:50.000,296,11067522,-795,0,1761263329,15174.784775279993,148.68934296000225,50707.33030368 2025-10-23,23:48:51.000,296,11067426,-795,0,1761263330,15174.757830039998,148.76688339000248,50707.26741960001 2025-10-23,23:48:52.000,296,11067422,-795,0,1761263331,15174.724148489993,148.85147295000206,50707.33030368 2025-10-23,23:48:53.000,296,11067493,-795,0,1761263332,15174.670258009988,148.80917816999863,50707.28139384 2025-10-23,23:48:54.000,296,11067515,-795,0,1761263333,15174.650049079988,148.85147295000206,50707.344277920005 2025-10-23,23:48:55.000,296,11067463,-795,0,1761263334,15174.670258009988,148.89376772999822,50707.44908472 2025-10-23,23:48:56.000,296,11067446,-795,0,1761263335,15174.636576459998,148.97130815999844,50707.37921352 2025-10-23,23:48:57.000,296,11067486,-795,0,1761263336,15174.643312769993,148.95720989999973,50707.37921352 2025-10-23,23:48:58.000,296,11067434,-795,0,1761263337,15174.602894909993,149.00655381000252,50707.31632944001 2025-10-23,23:48:59.000,296,11067461,-795,0,1761263338,15174.575949669997,149.04884858999867,50707.44908472 2025-10-23,23:49:00.000,296,11067489,-795,0,1761263339,15174.555740739997,149.06294685000466,50707.49100744 2025-10-23,23:49:01.000,296,11067496,-795,0,1761263340,15174.501850259992,149.07704511000338,50707.393187760004 2025-10-23,23:49:02.000,296,11067412,-795,0,1761263341,15174.481641329992,149.01360294000187,50707.47004608 2025-10-23,23:49:03.000,296,11067525,-795,0,1761263342,15174.522059189992,149.07704511000338,50707.42113624 2025-10-23,23:49:04.000,296,11067492,-795,0,1761263343,15174.447959780002,149.10524163000082,50707.42113624 2025-10-23,23:49:05.000,296,11067447,-795,0,1761263344,15174.394069299997,149.04884858999867,50707.442097600004 2025-10-23,23:49:06.000,296,11067480,-795,0,1761263345,15174.346915130001,149.11229076000018,50707.50498168001 2025-10-23,23:49:07.000,296,11067491,-795,0,1761263346,15174.346915130001,149.13343814999826,50707.42113624 2025-10-23,23:49:08.000,296,11067445,-795,0,1761263347,15174.306497270001,149.19688031999976,50707.4770332 2025-10-23,23:49:09.000,296,11067528,-795,0,1761263348,15174.319969889992,149.18278206000105,50707.511968800005 2025-10-23,23:49:10.000,296,11067477,-795,0,1761263349,15174.266079410001,149.1757329300017,50707.560878640004 2025-10-23,23:49:11.000,296,11067402,-795,0,1761263350,15174.239134169991,149.18278206000105,50707.55389152001 2025-10-23,23:49:12.000,296,11067439,-795,0,1761263351,15174.252606789996,149.21802770999784,50707.5469044 2025-10-23,23:49:13.000,296,11067487,-795,0,1761263352,15174.178507379991,149.16868380000233,50707.60280136001 2025-10-23,23:49:14.000,296,11067460,-795,0,1761263353,15174.151562139996,149.1545855400036,50707.58882712 2025-10-23,23:49:15.000,296,11067489,-795,0,1761263354,15174.178507379991,149.16868380000233,50707.56786576 2025-10-23,23:49:16.000,296,11067502,-795,0,1761263355,15174.13808951999,149.19688031999976,50707.60280136001 2025-10-23,23:49:17.000,296,11067455,-795,0,1761263356,15174.158298449991,149.1898311900004,50707.49100744 2025-10-23,23:49:18.000,296,11067556,-795,0,1761263357,15174.14482583,149.27442075,50707.5469044 2025-10-23,23:49:19.000,296,11067482,-795,0,1761263358,15174.158298449991,149.20392944999912,50707.57485288001 2025-10-23,23:49:20.000,296,11067411,-795,0,1761263359,15174.111144279996,149.22507684000448,50707.51895592 2025-10-23,23:49:21.000,296,11067490,-795,0,1761263360,15174.131353209996,149.23212597000384,50707.49799456 2025-10-23,23:49:22.000,296,11067526,-795,0,1761263361,15174.11788058999,149.21097857999848,50707.463058960006 2025-10-23,23:49:23.000,296,11067464,-795,0,1761263362,15174.09767165999,149.19688031999976,50707.5469044 2025-10-23,23:49:24.000,296,11067435,-795,0,1761263363,15174.111144279996,149.1757329300017,50707.49100744 2025-10-23,23:49:25.000,296,11067475,-795,0,1761263364,15174.05725379999,149.24622423000255,50707.48402032001 2025-10-23,23:49:26.000,296,11067427,-795,0,1761263365,15174.151562139996,149.2532733600019,50707.463058960006 2025-10-23,23:49:27.000,296,11067469,-795,0,1761263366,15174.171771069996,149.2532733600019,50707.42113624 2025-10-23,23:49:28.000,296,11067430,-795,0,1761263367,15174.14482583,149.2391751000032,50707.4770332 2025-10-23,23:49:29.000,296,11067469,-795,0,1761263368,15174.158298449991,149.2532733600019,50707.36523928001 2025-10-23,23:49:30.000,296,11067451,-795,0,1761263369,15174.131353209996,149.21802770999784,50707.393187760004 2025-10-23,23:49:31.000,296,11067466,-795,0,1761263370,15174.11788058999,149.2391751000032,50707.37921352 2025-10-23,23:49:32.000,296,11067471,-795,0,1761263371,15174.14482583,149.26737162000063,50707.33729080001 2025-10-23,23:49:33.000,296,11067500,-795,0,1761263372,15174.16503476,149.28146987999935,50707.33030368 2025-10-23,23:49:34.000,296,11067508,-795,0,1761263373,15174.11788058999,149.2885190099987,50707.31632944001 2025-10-23,23:49:35.000,296,11067420,-795,0,1761263374,15174.158298449991,149.3026172700047,50707.36523928001 2025-10-23,23:49:36.000,296,11067386,-795,0,1761263375,15174.151562139996,149.26032249000127,50707.33729080001 2025-10-23,23:49:37.000,296,11067430,-795,0,1761263376,15174.10440797,149.29556813999807,50707.26043248 2025-10-23,23:49:38.000,296,11067543,-795,0,1761263377,15174.111144279996,149.30966640000406,50707.393187760004 2025-10-23,23:49:39.000,296,11067485,-795,0,1761263378,15174.111144279996,149.3026172700047,50707.26741960001 2025-10-23,23:49:40.000,296,11067502,-795,0,1761263379,15174.070726419995,149.2532733600019,50707.38620064001 2025-10-23,23:49:41.000,296,11067521,-795,0,1761263380,15174.14482583,149.27442075,50707.295368080006 2025-10-23,23:49:42.000,296,11067472,-795,0,1761263381,15174.14482583,149.23212597000384,50707.37921352 2025-10-23,23:49:43.000,296,11067487,-795,0,1761263382,15174.18524369,149.16868380000233,50707.36523928001 2025-10-23,23:49:44.000,296,11067488,-795,0,1761263383,15174.20545262,149.31671553000342,50707.37921352 2025-10-23,23:49:45.000,296,11067478,-795,0,1761263384,15174.218925239991,149.19688031999976,50707.38620064001 2025-10-23,23:49:46.000,296,11067415,-795,0,1761263385,15174.198716309991,149.20392944999912,50707.38620064001 2025-10-23,23:49:47.000,296,11067448,-795,0,1761263386,15174.239134169991,149.1757329300017,50707.35825216 2025-10-23,23:49:48.000,296,11067513,-795,0,1761263387,15174.252606789996,149.1757329300017,50707.35825216 2025-10-23,23:49:49.000,296,11067430,-795,0,1761263388,15174.259343099991,149.16868380000233,50707.40716200001 2025-10-23,23:49:50.000,296,11067477,-795,0,1761263389,15174.293024649996,149.16163467000297,50707.3023552 2025-10-23,23:49:51.000,296,11067461,-795,0,1761263390,15174.394069299997,149.1545855400036,50707.32331656 2025-10-23,23:49:52.000,296,11067389,-795,0,1761263391,15174.447959780002,149.21097857999848,50707.33729080001 2025-10-23,23:49:53.000,296,11067434,-795,0,1761263392,15174.501850259992,149.23212597000384,50707.31632944001 2025-10-23,23:49:54.000,296,11067429,-795,0,1761263393,15174.589422290002,149.20392944999912,50707.232484 2025-10-23,23:49:55.000,296,11067356,-795,0,1761263394,15174.650049079988,149.27442075,50707.31632944001 2025-10-23,23:49:56.000,296,11067484,-795,0,1761263395,15174.737621109998,149.30966640000406,50707.25344536 2025-10-23,23:49:57.000,296,11067481,-795,0,1761263396,15174.778038969998,149.28146987999935,50707.274406720004 2025-10-23,23:49:58.000,296,11067472,-795,0,1761263397,15174.798247899998,149.39425596000365,50707.246458240006 2025-10-23,23:49:59.000,296,11067380,-795,0,1761263398,15174.879083619999,149.41540335000172,50707.232484 2025-10-23,23:50:00.000,296,11067435,-795,0,1761263399,15174.926237789994,149.39425596000365,50707.176587040005 2025-10-23,23:50:01.000,296,11067516,-795,0,1761263400,15174.865610999994,149.45769812999788,50707.0927416 2025-10-23,23:50:02.000,296,11067420,-795,0,1761263401,15174.93297409999,149.42245248000108,50707.19056128 2025-10-23,23:50:03.000,296,11067493,-795,0,1761263402,15174.986864579994,149.46474726000451,50707.18357416 2025-10-23,23:50:04.000,296,11067509,-795,0,1761263403,15174.939710409999,149.4365507399998,50707.28139384 2025-10-23,23:50:05.000,296,11067487,-795,0,1761263404,15174.899292549999,149.46474726000451,50707.19056128 2025-10-23,23:50:06.000,296,11067393,-795,0,1761263405,15174.892556239989,149.45769812999788,50707.19754840001 2025-10-23,23:50:07.000,296,11067406,-795,0,1761263406,15174.899292549999,149.41540335000172,50707.25344536 2025-10-23,23:50:08.000,296,11067475,-795,0,1761263407,15174.879083619999,149.41540335000172,50707.246458240006 2025-10-23,23:50:09.000,296,11067474,-795,0,1761263408,15174.879083619999,149.42245248000108,50707.246458240006 2025-10-23,23:50:10.000,296,11067466,-795,0,1761263409,15174.818456829998,149.41540335000172,50707.30934232 2025-10-23,23:50:11.000,296,11067409,-795,0,1761263410,15174.778038969998,149.35901030999958,50707.26043248 2025-10-23,23:50:12.000,296,11067445,-795,0,1761263411,15174.791511589989,149.3378629200015,50707.295368080006 2025-10-23,23:50:13.000,296,11067501,-795,0,1761263412,15174.798247899998,149.35901030999958,50707.26741960001 2025-10-23,23:50:14.000,296,11067464,-795,0,1761263413,15174.791511589989,149.3872068300043,50707.25344536 2025-10-23,23:50:15.000,296,11067546,-795,0,1761263414,15174.845402069994,149.3731085699983,50707.295368080006 2025-10-23,23:50:16.000,296,11067343,-795,0,1761263415,15174.852138379989,149.33081379000214,50707.295368080006 2025-10-23,23:50:17.000,296,11067471,-795,0,1761263416,15174.91276516999,149.45064899999852,50707.33729080001 2025-10-23,23:50:18.000,296,11067441,-795,0,1761263417,15174.906028859994,149.4999929100013,50707.21152264 2025-10-23,23:50:19.000,296,11067490,-795,0,1761263418,15174.95318302999,149.49294378000195,50707.274406720004 2025-10-23,23:50:20.000,296,11067485,-795,0,1761263419,15175.0003372,149.4999929100013,50707.28139384 2025-10-23,23:50:21.000,296,11067510,-795,0,1761263420,15175.108118159995,149.57048421000218,50707.246458240006 2025-10-23,23:50:22.000,296,11067578,-795,0,1761263421,15175.16200864,149.6339263800037,50707.21850976001 2025-10-23,23:50:23.000,296,11067384,-795,0,1761263422,15175.209162809995,149.69736854999792,50707.246458240006 2025-10-23,23:50:24.000,296,11067525,-795,0,1761263423,15175.310207459996,149.732614200002,50707.33030368 2025-10-23,23:50:25.000,296,11067403,-795,0,1761263424,15175.33715269999,149.66212290000112,50707.21152264 2025-10-23,23:50:26.000,296,11067417,-795,0,1761263425,15175.34388901,149.76081071999943,50707.23947112001 2025-10-23,23:50:27.000,296,11067509,-795,0,1761263426,15175.357361629991,149.76081071999943,50707.274406720004 2025-10-23,23:50:28.000,296,11067451,-795,0,1761263427,15175.350625319996,149.7114668100039,50707.26043248 2025-10-23,23:50:29.000,296,11067489,-795,0,1761263428,15175.29673483999,149.75376159000007,50707.3023552 2025-10-23,23:50:30.000,296,11067503,-795,0,1761263429,15175.350625319996,149.7114668100039,50707.31632944001 2025-10-23,23:50:31.000,296,11067428,-795,0,1761263430,15175.26305329,149.69031941999856,50707.246458240006 2025-10-23,23:50:32.000,296,11067448,-795,0,1761263431,15175.22263543,149.61277898999833,50707.33729080001 2025-10-23,23:50:33.000,296,11067485,-795,0,1761263432,15175.27652590999,149.66212290000112,50707.274406720004 2025-10-23,23:50:34.000,296,11067375,-795,0,1761263433,15175.24284436,149.55638595000346,50707.25344536 2025-10-23,23:50:35.000,296,11067605,-795,0,1761263434,15175.229371739995,149.5352385599981,50707.28139384 2025-10-23,23:50:36.000,296,11067484,-795,0,1761263435,15175.17548125999,149.57753334000154,50707.38620064001 2025-10-23,23:50:37.000,296,11067494,-795,0,1761263436,15175.249580669995,149.55638595000346,50707.393187760004 2025-10-23,23:50:38.000,296,11067499,-795,0,1761263437,15175.188953879995,149.56343508000282,50707.344277920005 2025-10-23,23:50:39.000,296,11067533,-795,0,1761263438,15175.188953879995,149.6480246400024,50707.40017488 2025-10-23,23:50:40.000,296,11067543,-795,0,1761263439,15175.148536019995,149.57753334000154,50707.40716200001 2025-10-23,23:50:41.000,296,11067554,-795,0,1761263440,15175.17548125999,149.59163160000026,50707.37921352 2025-10-23,23:50:42.000,296,11067464,-795,0,1761263441,15175.209162809995,149.67622115999984,50707.463058960006 2025-10-23,23:50:43.000,296,11067516,-795,0,1761263442,15175.22263543,149.66917203000048,50707.40716200001 2025-10-23,23:50:44.000,296,11067541,-755,0,1761263443,15175.21589911999,149.76785984999879,50707.50498168001 2025-10-23,23:50:45.000,296,11067504,-795,0,1761263444,15175.188953879995,149.72556507000263,50707.44908472 2025-10-23,23:50:46.000,296,11067356,-795,0,1761263445,15175.26305329,149.77490897999814,50707.463058960006 2025-10-23,23:50:47.000,296,11067539,-795,0,1761263446,15175.25631697999,149.81015463000222,50707.55389152001 2025-10-23,23:50:48.000,296,11067562,-795,0,1761263447,15175.289998529996,149.8313020200003,50707.50498168001 2025-10-23,23:50:49.000,296,11067503,-795,0,1761263448,15175.25631697999,149.845400279999,50707.53991728 2025-10-23,23:50:50.000,296,11067580,-795,0,1761263449,15175.310207459996,149.85244940999837,50707.51895592 2025-10-23,23:50:51.000,296,11067487,-795,0,1761263450,15175.310207459996,149.8947441900018,50707.511968800005 2025-10-23,23:50:52.000,296,11067428,-795,0,1761263451,15175.24284436,149.95113723000395,50707.581840000006 2025-10-23,23:50:53.000,296,11067437,-795,0,1761263452,15175.34388901,149.88769506000244,50707.52594304 2025-10-23,23:50:54.000,296,11067364,-795,0,1761263453,15175.357361629991,149.92294070999924,50707.48402032001 2025-10-23,23:50:55.000,296,11067526,-795,0,1761263454,15175.411252109996,149.90179332000116,50707.463058960006 2025-10-23,23:50:56.000,296,11067436,-795,0,1761263455,15175.397779489991,150.00048113999947,50707.42812336 2025-10-23,23:50:57.000,296,11067437,-795,0,1761263456,15175.458406279991,150.00753026999882,50707.511968800005 2025-10-23,23:50:58.000,296,11067494,-795,0,1761263457,15175.391043179996,150.0780215699997,50707.5469044 2025-10-23,23:50:59.000,296,11067603,-795,0,1761263458,15175.505560450001,149.9793337500014,50707.51895592 2025-10-23,23:51:00.000,296,11067466,-795,0,1761263459,15175.492087829996,150.03572679000354,50707.560878640004 2025-10-23,23:51:01.000,296,11067454,-795,0,1761263460,15175.525769380001,150.00753026999882,50707.52594304 2025-10-23,23:51:02.000,296,11067450,-795,0,1761263461,15175.478615209991,150.00753026999882,50707.5469044 2025-10-23,23:51:03.000,296,11067489,-795,0,1761263462,15175.505560450001,150.00048113999947,50707.58882712 2025-10-23,23:51:04.000,296,11067551,-795,0,1761263463,15175.539241999992,149.98638288000075,50707.581840000006 2025-10-23,23:51:05.000,296,11067577,-795,0,1761263464,15175.485351520001,149.9793337500014,50707.58882712 2025-10-23,23:51:06.000,296,11067531,-795,0,1761263465,15175.458406279991,149.9793337500014,50707.58882712 2025-10-23,23:51:07.000,296,11067474,-795,0,1761263466,15175.458406279991,149.98638288000075,50707.67267256001 2025-10-23,23:51:08.000,296,11067505,-795,0,1761263467,15175.485351520001,149.97228462000203,50707.6866468 2025-10-23,23:51:09.000,296,11067556,-795,0,1761263468,15175.485351520001,149.92294070999924,50707.65171120001 2025-10-23,23:51:10.000,296,11067457,-795,0,1761263469,15175.465142590001,149.91589157999988,50707.62376272001 2025-10-23,23:51:11.000,296,11067511,-795,0,1761263470,15175.458406279991,149.88064593000308,50707.62376272001 2025-10-23,23:51:12.000,296,11067522,-795,0,1761263471,15175.465142590001,149.92294070999924,50707.66568544 2025-10-23,23:51:13.000,296,11067490,-795,0,1761263472,15175.498824139991,149.8947441900018,50707.66568544 2025-10-23,23:51:14.000,296,11067520,-795,0,1761263473,15175.444933660001,149.95113723000395,50707.70062104001 2025-10-23,23:51:15.000,296,11067500,-795,0,1761263474,15175.519033069992,149.86654767000437,50707.66568544 2025-10-23,23:51:16.000,296,11067514,-795,0,1761263475,15175.492087829996,149.97228462000203,50707.67267256001 2025-10-23,23:51:17.000,296,11067542,-795,0,1761263476,15175.471878899996,149.97228462000203,50707.69363392 2025-10-23,23:51:18.000,296,11067442,-795,0,1761263477,15175.512296759996,149.95113723000395,50707.60280136001 2025-10-23,23:51:19.000,296,11067419,-795,0,1761263478,15175.586396170002,150.07097244000033,50707.69363392 2025-10-23,23:51:20.000,296,11067474,-795,0,1761263479,15175.586396170002,150.0921198299984,50707.64472408 2025-10-23,23:51:21.000,296,11067523,-795,0,1761263480,15175.586396170002,150.0427759200029,50707.59581424 2025-10-23,23:51:22.000,296,11067545,-795,0,1761263481,15175.599868789992,150.11326722000376,50707.630749840006 2025-10-23,23:51:23.000,296,11067511,-795,0,1761263482,15175.606605100002,150.0568741800016,50707.55389152001 2025-10-23,23:51:24.000,296,11067473,-795,0,1761263483,15175.620077719992,150.1414637400012,50707.6167756 2025-10-23,23:51:25.000,296,11067477,-795,0,1761263484,15175.653759269997,150.16261112999928,50707.560878640004 2025-10-23,23:51:26.000,296,11067479,-795,0,1761263485,15175.667231890002,150.0921198299984,50707.679659680005 2025-10-23,23:51:27.000,296,11067559,-795,0,1761263486,15175.741331299992,150.16261112999928,50707.65171120001 2025-10-23,23:51:28.000,296,11067468,-795,0,1761263487,15175.741331299992,150.12736548000248,50707.62376272001 2025-10-23,23:51:29.000,296,11067488,-795,0,1761263488,15175.721122369992,150.1414637400012,50707.67267256001 2025-10-23,23:51:30.000,296,11067551,-795,0,1761263489,15175.700913439992,150.12031635000312,50707.55389152001 2025-10-23,23:51:31.000,296,11067408,-795,0,1761263490,15175.754803919997,150.0568741800016,50707.65869832 2025-10-23,23:51:32.000,296,11067565,-795,0,1761263491,15175.754803919997,150.13441461000184,50707.70062104001 2025-10-23,23:51:33.000,296,11067456,-795,0,1761263492,15175.781749159993,150.15556199999992,50707.65869832 2025-10-23,23:51:34.000,296,11067493,-795,0,1761263493,15175.801958089993,150.176709389998,50707.67267256001 2025-10-23,23:51:35.000,296,11067544,-795,0,1761263494,15175.835639639998,150.16261112999928,50707.73555664 2025-10-23,23:51:36.000,296,11067550,-795,0,1761263495,15175.855848569998,150.19785678000335,50707.65171120001 2025-10-23,23:51:37.000,296,11067506,-795,0,1761263496,15175.822167019993,150.12031635000312,50707.69363392 2025-10-23,23:51:38.000,296,11067458,-795,0,1761263497,15175.842375949993,150.14851287000056,50707.609788480004 2025-10-23,23:51:39.000,296,11067535,-795,0,1761263498,15175.882793809993,150.14851287000056,50707.6167756 2025-10-23,23:51:40.000,296,11067387,-795,0,1761263499,15175.855848569998,150.18375852000463,50707.69363392 2025-10-23,23:51:41.000,296,11067547,-795,0,1761263500,15175.795221779998,150.18375852000463,50707.71459528 2025-10-23,23:51:42.000,296,11067517,-795,0,1761263501,15175.788485470002,150.14851287000056,50707.67267256001 2025-10-23,23:51:43.000,296,11067512,-795,0,1761263502,15175.822167019993,150.11326722000376,50707.74254376001 2025-10-23,23:51:44.000,296,11067414,-795,0,1761263503,15175.849112259988,150.16966025999864,50707.80542784 2025-10-23,23:51:45.000,296,11067458,-795,0,1761263504,15175.788485470002,150.1414637400012,50707.66568544 2025-10-23,23:51:46.000,296,11067512,-795,0,1761263505,15175.754803919997,150.13441461000184,50707.69363392 2025-10-23,23:51:47.000,296,11067460,-795,0,1761263506,15175.795221779998,150.0780215699997,50707.679659680005 2025-10-23,23:51:48.000,296,11067503,-795,0,1761263507,15175.903002739993,150.1414637400012,50707.66568544 2025-10-23,23:51:49.000,296,11067533,-795,0,1761263508,15175.889530119988,150.12736548000248,50707.73555664 2025-10-23,23:51:50.000,296,11067499,-795,0,1761263509,15175.896266429998,150.1062180900044,50707.76350512 2025-10-23,23:51:51.000,296,11067459,-795,0,1761263510,15175.882793809993,150.11326722000376,50707.70062104001 2025-10-23,23:51:52.000,296,11067487,-795,0,1761263511,15175.903002739993,150.190807650004,50707.74254376001 2025-10-23,23:51:53.000,296,11067497,-795,0,1761263512,15175.909739049988,150.16966025999864,50707.73555664 2025-10-23,23:51:54.000,296,11067509,-795,0,1761263513,15175.963629529993,150.23310243000014,50707.72158240001 2025-10-23,23:51:55.000,296,11067569,-795,0,1761263514,15175.997311079998,150.2401515599995,50707.756518 2025-10-23,23:51:56.000,296,11067459,-795,0,1761263515,15175.977102149998,150.26129895000486,50707.71459528 2025-10-23,23:51:57.000,296,11067437,-795,0,1761263516,15176.024256319994,150.31769198999973,50707.69363392 2025-10-23,23:51:58.000,296,11067465,-795,0,1761263517,15175.950156909988,150.303593730001,50707.728569520004 2025-10-23,23:51:59.000,296,11067502,-795,0,1761263518,15175.970365839989,150.33179024999845,50707.71459528 2025-10-23,23:52:00.000,296,11067519,-795,0,1761263519,15175.977102149998,150.2894954700023,50707.72158240001 2025-10-23,23:52:01.000,296,11067521,-795,0,1761263520,15175.936684289998,150.31064286000037,50707.749530880006 2025-10-23,23:52:02.000,296,11067445,-795,0,1761263521,15175.943420599993,150.303593730001,50707.70062104001 2025-10-23,23:52:03.000,296,11067468,-795,0,1761263522,15175.956893219998,150.34588851000444,50707.71459528 2025-10-23,23:52:04.000,296,11067481,-755,0,1761263523,15175.936684289998,150.303593730001,50707.79145360001 2025-10-23,23:52:05.000,296,11067573,-795,0,1761263524,15175.903002739993,150.22605330000079,50707.798440720006 2025-10-23,23:52:06.000,296,11067511,-795,0,1761263525,15175.889530119988,150.2049059100027,50707.69363392 2025-10-23,23:52:07.000,296,11067512,-795,0,1761263526,15175.882793809993,150.24720068999886,50707.749530880006 2025-10-23,23:52:08.000,296,11067427,-795,0,1761263527,15175.916475359998,150.0780215699997,50707.74254376001 2025-10-23,23:52:09.000,296,11067455,-795,0,1761263528,15175.835639639998,150.12736548000248,50707.80542784 2025-10-23,23:52:10.000,296,11067548,-795,0,1761263529,15175.835639639998,150.1062180900044,50707.847350560005 2025-10-23,23:52:11.000,296,11067462,-795,0,1761263530,15175.822167019993,150.0780215699997,50707.76350512 2025-10-23,23:52:12.000,296,11067530,-795,0,1761263531,15175.889530119988,150.0780215699997,50707.749530880006 2025-10-23,23:52:13.000,296,11067514,-795,0,1761263532,15175.903002739993,150.11326722000376,50707.79145360001 2025-10-23,23:52:14.000,296,11067496,-795,0,1761263533,15175.936684289998,150.12031635000312,50707.77049224001 2025-10-23,23:52:15.000,296,11067457,-795,0,1761263534,15175.929947979988,150.12736548000248,50707.86831192001 2025-10-23,23:52:16.000,296,11067533,-795,0,1761263535,15175.963629529993,150.12736548000248,50707.85433768 2025-10-23,23:52:17.000,296,11067449,-795,0,1761263536,15175.977102149998,150.12736548000248,50707.71459528 2025-10-23,23:52:18.000,296,11067538,-795,0,1761263537,15176.057937869999,150.176709389998,50707.756518 2025-10-23,23:52:19.000,296,11067446,-795,0,1761263538,15176.057937869999,150.15556199999992,50707.777479360004 2025-10-23,23:52:20.000,296,11067548,-795,0,1761263539,15176.064674179994,150.22605330000079,50707.749530880006 2025-10-23,23:52:21.000,296,11067459,-795,0,1761263540,15176.071410489989,150.16966025999864,50707.78446648 2025-10-23,23:52:22.000,296,11067429,-795,0,1761263541,15176.125300969994,150.23310243000014,50707.78446648 2025-10-23,23:52:23.000,296,11067527,-795,0,1761263542,15176.15224620999,150.21900417000143,50707.8263892 2025-10-23,23:52:24.000,296,11067504,-795,0,1761263543,15176.078146799999,150.25424981999822,50707.79145360001 2025-10-23,23:52:25.000,296,11067546,-795,0,1761263544,15176.105092039994,150.21900417000143,50707.81241496 2025-10-23,23:52:26.000,296,11067482,-795,0,1761263545,15176.111828349989,150.18375852000463,50707.88228616 2025-10-23,23:52:27.000,296,11067435,-795,0,1761263546,15176.098355729999,150.24720068999886,50707.86831192001 2025-10-23,23:52:28.000,296,11067601,-795,0,1761263547,15176.098355729999,150.16261112999928,50707.88927328001 2025-10-23,23:52:29.000,296,11067473,-795,0,1761263548,15176.071410489989,150.24720068999886,50707.88927328001 2025-10-23,23:52:30.000,296,11067491,-795,0,1761263549,15176.030992629989,150.2401515599995,50707.91023464001 2025-10-23,23:52:31.000,296,11067502,-795,0,1761263550,15175.950156909988,150.24720068999886,50707.86831192001 2025-10-23,23:52:32.000,296,11067520,-795,0,1761263551,15175.849112259988,150.176709389998,50707.84036344001 2025-10-23,23:52:33.000,296,11067518,-795,0,1761263552,15175.835639639998,150.176709389998,50707.8613248 2025-10-23,23:52:34.000,296,11067413,-795,0,1761263553,15175.815430709998,150.19785678000335,50707.84036344001 2025-10-23,23:52:35.000,296,11067483,-795,0,1761263554,15175.761540229993,150.21195504000207,50707.931196 2025-10-23,23:52:36.000,296,11067442,-795,0,1761263555,15175.667231890002,150.15556199999992,50707.931196 2025-10-23,23:52:37.000,296,11067488,-795,0,1761263556,15175.640286649992,150.21900417000143,50707.98709296001 2025-10-23,23:52:38.000,296,11067479,-795,0,1761263557,15175.539241999992,150.21900417000143,50707.91023464001 2025-10-23,23:52:39.000,296,11067553,-795,0,1761263558,15175.498824139991,150.2049059100027,50707.931196 2025-10-23,23:52:40.000,296,11067528,-795,0,1761263559,15175.451669969996,150.23310243000014,50707.945170240004 2025-10-23,23:52:41.000,296,11067557,-795,0,1761263560,15175.431461039996,150.2049059100027,50708.04997704 2025-10-23,23:52:42.000,296,11067443,-795,0,1761263561,15175.411252109996,150.2401515599995,50707.93818312001 2025-10-23,23:52:43.000,296,11067520,-795,0,1761263562,15175.451669969996,150.26129895000486,50707.98709296001 2025-10-23,23:52:44.000,296,11067435,-795,0,1761263563,15175.42472473,150.24720068999886,50708.015041440005 2025-10-23,23:52:45.000,296,11067455,-795,0,1761263564,15175.458406279991,150.28244634000293,50708.04997704 2025-10-23,23:52:46.000,296,11067495,-795,0,1761263565,15175.411252109996,150.31064286000037,50708.02202856 2025-10-23,23:52:47.000,296,11067507,-795,0,1761263566,15175.492087829996,150.37408503000188,50708.00805432001 2025-10-23,23:52:48.000,296,11067367,-795,0,1761263567,15175.519033069992,150.39523241999996,50708.09189976 2025-10-23,23:52:49.000,296,11067519,-795,0,1761263568,15175.458406279991,150.46572372000082,50708.07792552001 2025-10-23,23:52:50.000,296,11067488,-795,0,1761263569,15175.458406279991,150.42342894000467,50708.03600280001 2025-10-23,23:52:51.000,296,11067453,-795,0,1761263570,15175.42472473,150.44457633000275,50708.015041440005 2025-10-23,23:52:52.000,296,11067467,-795,0,1761263571,15175.512296759996,150.5150676300036,50707.95914448001 2025-10-23,23:52:53.000,296,11067486,-795,0,1761263572,15175.438197349991,150.52211676000297,50707.95914448001 2025-10-23,23:52:54.000,296,11067509,-795,0,1761263573,15175.471878899996,150.50801850000425,50707.85433768 2025-10-23,23:52:55.000,296,11067443,-795,0,1761263574,15175.451669969996,150.47277285000018,50707.97311872 2025-10-23,23:52:56.000,296,11067520,-795,0,1761263575,15175.42472473,150.47982197999954,50707.91023464001 2025-10-23,23:52:57.000,296,11067574,-795,0,1761263576,15175.411252109996,150.46572372000082,50707.95914448001 2025-10-23,23:52:58.000,296,11067362,-795,0,1761263577,15175.431461039996,150.41637980999803,50707.92420888 2025-10-23,23:52:59.000,296,11067535,-795,0,1761263578,15175.451669969996,150.45867459000146,50708.00805432001 2025-10-23,23:53:00.000,296,11067534,-795,0,1761263579,15175.451669969996,150.42342894000467,50707.97311872 2025-10-23,23:53:01.000,296,11067500,-795,0,1761263580,15175.411252109996,150.3881832900006,50708.05696416001 2025-10-23,23:53:02.000,296,11067482,-795,0,1761263581,15175.458406279991,150.41637980999803,50708.03600280001 2025-10-23,23:53:03.000,296,11067571,-795,0,1761263582,15175.465142590001,150.41637980999803,50708.02202856 2025-10-23,23:53:04.000,296,11067450,-795,0,1761263583,15175.397779489991,150.4868711099989,50708.0709384 2025-10-23,23:53:05.000,296,11067510,-795,0,1761263584,15175.431461039996,150.52211676000297,50708.112861120004 2025-10-23,23:53:06.000,296,11067515,-795,0,1761263585,15175.458406279991,150.5362150200017,50707.966131600006 2025-10-23,23:53:07.000,296,11067481,-795,0,1761263586,15175.465142590001,150.5503132800004,50708.02901568 2025-10-23,23:53:08.000,296,11067536,-795,0,1761263587,15175.505560450001,150.61375545000192,50708.05696416001 2025-10-23,23:53:09.000,296,11067525,-795,0,1761263588,15175.498824139991,150.62080458000128,50707.99408008 2025-10-23,23:53:10.000,296,11067546,-795,0,1761263589,15175.498824139991,150.6630993600047,50708.0010672 2025-10-23,23:53:11.000,296,11067449,-795,0,1761263590,15175.438197349991,150.72654152999894,50707.92420888 2025-10-23,23:53:12.000,296,11067464,-795,0,1761263591,15175.498824139991,150.7476889200043,50707.98709296001 2025-10-23,23:53:13.000,296,11067545,-795,0,1761263592,15175.498824139991,150.81818021999788,50707.95914448001 2025-10-23,23:53:14.000,296,11067412,-795,0,1761263593,15175.559450929992,150.80408195999917,50708.0709384 2025-10-23,23:53:15.000,296,11067516,-795,0,1761263594,15175.465142590001,150.8463767400026,50708.02901568 2025-10-23,23:53:16.000,296,11067492,-795,0,1761263595,15175.458406279991,150.82522935000452,50708.04997704 2025-10-23,23:53:17.000,296,11067483,-795,0,1761263596,15175.478615209991,150.83932761000324,50707.966131600006 2025-10-23,23:53:18.000,296,11067514,-795,0,1761263597,15175.417988419991,150.93096630000218,50707.945170240004 2025-10-23,23:53:19.000,296,11067395,-795,0,1761263598,15175.38430687,150.9450645600009,50707.98709296001 2025-10-23,23:53:20.000,296,11067485,-795,0,1761263599,15175.370834249996,150.93801543000154,50707.945170240004 2025-10-23,23:53:31.000,296,11067401,-795,0,1761263610,15174.939710409999,151.14244020000478,50707.97311872 2025-10-23,23:53:32.000,296,11067510,-795,0,1761263611,15174.939710409999,151.06489977000456,50707.945170240004 2025-10-23,23:53:33.000,296,11067439,-795,0,1761263612,15174.892556239989,151.14948933000414,50707.99408008 2025-10-23,23:53:34.000,296,11067449,-795,0,1761263613,15174.831929449989,151.1283419399988,50708.09189976 2025-10-23,23:53:35.000,296,11067528,-795,0,1761263614,15174.804984209994,151.10014542000135,50708.133822480006 2025-10-23,23:53:36.000,296,11067472,-795,0,1761263615,15174.757830039998,151.1565384600035,50708.0709384 2025-10-23,23:53:37.000,296,11067512,-795,0,1761263616,15174.717412179998,151.17768585000158,50708.1408096 2025-10-23,23:53:38.000,296,11067506,-795,0,1761263617,15174.703939559993,151.08604716000264,50708.063951280004 2025-10-23,23:53:39.000,296,11067498,-795,0,1761263618,15174.690466939988,151.10014542000135,50708.07792552001 2025-10-23,23:53:40.000,296,11067497,-795,0,1761263619,15174.616367529998,151.17063672000222,50708.14779672 2025-10-23,23:53:51.000,296,11067556,-795,0,1761263630,15174.616367529998,151.24817715000245,50707.93818312001 2025-10-23,23:53:52.000,296,11067441,-795,0,1761263631,15174.555740739997,151.27637366999988,50707.92420888 2025-10-23,23:53:53.000,296,11067500,-795,0,1761263632,15174.609631220002,151.3045701900046,50707.98010584 2025-10-23,23:53:54.000,296,11067587,-795,0,1761263633,15174.589422290002,151.2552262800018,50708.015041440005 2025-10-23,23:53:55.000,296,11067489,-795,0,1761263634,15174.569213360002,151.29752105999796,50708.0709384 2025-10-23,23:53:56.000,296,11067512,-795,0,1761263635,15174.535531809997,151.31161932000396,50707.95215736 2025-10-23,23:53:57.000,296,11067492,-795,0,1761263636,15174.542268119993,151.24817715000245,50708.04997704 2025-10-23,23:53:58.000,296,11067464,-795,0,1761263637,15174.522059189992,151.31866845000332,50708.02202856 2025-10-23,23:53:59.000,296,11067616,-795,0,1761263638,15174.549004430002,151.31866845000332,50708.05696416001 2025-10-23,23:54:00.000,296,11067433,-795,0,1761263639,15174.468168710002,151.28342279999924,50708.02901568 2025-10-23,23:54:11.000,296,11067489,-795,0,1761263650,15174.08419904,151.54424061000464,50707.966131600006 2025-10-23,23:54:12.000,296,11067516,-795,0,1761263651,15174.111144279996,151.50899496000056,50708.03600280001 2025-10-23,23:54:13.000,296,11067489,-795,0,1761263652,15173.99662700999,151.53014234999864,50708.015041440005 2025-10-23,23:54:14.000,296,11067517,-795,0,1761263653,15173.95620914999,151.5653880000027,50708.0709384 2025-10-23,23:54:15.000,296,11067478,-795,0,1761263654,15173.969681769995,151.551289740004,50708.1408096 2025-10-23,23:54:16.000,296,11067488,-795,0,1761263655,15173.94273653,151.6006336499995,50708.15478384001 2025-10-23,23:54:17.000,296,11067470,-795,0,1761263656,15173.88210974,151.61473190999823,50708.09888688 2025-10-23,23:54:18.000,296,11067436,-795,0,1761263657,15173.88210974,151.50899496000056,50708.05696416001 2025-10-23,23:54:19.000,296,11067512,-795,0,1761263658,15173.80127402,151.57243713000207,50708.015041440005 2025-10-23,23:54:20.000,296,11067477,-795,0,1761263659,15173.808010329994,151.57948626000143,50708.133822480006 2025-10-23,23:54:21.000,296,11067446,-795,0,1761263660,15173.75411984999,151.57243713000207,50708.02202856 2025-10-23,23:54:22.000,296,11067478,-795,0,1761263661,15173.77432877999,151.48079844000313,50708.04298992 2025-10-23,23:54:23.000,296,11067502,-795,0,1761263662,15173.787801399994,151.51604408999992,50707.95914448001 2025-10-23,23:54:24.000,296,11067572,-795,0,1761263663,15173.700229369999,151.47374931000377,50708.10587400001 2025-10-23,23:54:25.000,296,11067504,-795,0,1761263664,15173.69349305999,151.52309321999928,50708.133822480006 2025-10-23,23:54:26.000,296,11067490,-795,0,1761263665,15173.720438299999,151.47374931000377,50708.07792552001 2025-10-23,23:54:27.000,296,11067477,-795,0,1761263666,15173.71370198999,151.41030714000226,50708.015041440005 2025-10-23,23:54:28.000,296,11067517,-795,0,1761263667,15173.727174609994,151.41030714000226,50708.04997704 2025-10-23,23:54:29.000,296,11067470,-795,0,1761263668,15173.632866269989,151.54424061000464,50707.95914448001 2025-10-23,23:54:30.000,296,11067523,-795,0,1761263669,15173.666547819994,151.41735627000162,50707.95215736 2025-10-23,23:54:31.000,296,11067500,-795,0,1761263670,15173.578975789998,151.4878475700025,50707.896260400004 2025-10-23,23:54:32.000,296,11067435,-795,0,1761263671,15173.572239479989,151.42440540000098,50707.95914448001 2025-10-23,23:54:33.000,296,11067510,-795,0,1761263672,15173.558766859998,151.42440540000098,50707.88228616 2025-10-23,23:54:34.000,296,11067600,-795,0,1761263673,15173.552030549989,151.50899496000056,50707.931196 2025-10-23,23:54:35.000,296,11067550,-795,0,1761263674,15173.552030549989,151.50899496000056,50707.95914448001 2025-10-23,23:54:36.000,296,11067477,-795,0,1761263675,15173.511612689988,151.54424061000464,50707.98010584 2025-10-23,23:54:37.000,296,11067430,-795,0,1761263676,15173.504876379993,151.5653880000027,50708.015041440005 2025-10-23,23:54:38.000,296,11067529,-795,0,1761263677,15173.437513279998,151.57243713000207,50707.97311872 2025-10-23,23:54:39.000,296,11067491,-795,0,1761263678,15173.397095419998,151.537191479998,50707.98010584 2025-10-23,23:54:40.000,296,11067374,-795,0,1761263679,15173.349941250002,151.59358452000015,50707.91023464001 2025-10-23,23:54:41.000,296,11067581,-795,0,1761263680,15173.235423979997,151.6006336499995,50707.90324752 2025-10-23,23:54:42.000,296,11067534,-795,0,1761263681,15173.208478740002,151.57948626000143,50707.966131600006 2025-10-23,23:54:43.000,296,11067420,-795,0,1761263682,15173.195006119997,151.64292843000294,50708.015041440005 2025-10-23,23:54:44.000,296,11067438,-635,0,1761263683,15173.141115639992,151.69227233999845,50708.0010672 2025-10-23,23:54:45.000,296,11067512,-795,0,1761263684,15173.087225160001,151.61473190999823,50707.97311872 2025-10-23,23:54:46.000,296,11067565,-795,0,1761263685,15173.067016230001,151.66407582000102,50708.0010672 2025-10-23,23:54:47.000,296,11067498,-795,0,1761263686,15173.053543609996,151.59358452000015,50707.92420888 2025-10-23,23:54:48.000,296,11067531,-795,0,1761263687,15172.96597158,151.66407582000102,50707.896260400004 2025-10-23,23:54:49.000,296,11067467,-795,0,1761263688,15172.98618051,151.7134197300038,50707.91023464001 2025-10-23,23:54:50.000,296,11067547,-795,0,1761263689,15172.96597158,151.62178104000486,50707.98709296001 2025-10-23,23:54:51.000,296,11067622,-795,0,1761263690,15172.959235269991,151.78391103000467,50707.91023464001 2025-10-23,23:54:52.000,296,11067396,-795,0,1761263691,15172.952498959996,151.74161625000124,50707.931196 2025-10-23,23:54:53.000,296,11067512,-795,0,1761263692,15172.891872169996,151.7134197300038,50707.95215736 2025-10-23,23:54:54.000,296,11067457,-795,0,1761263693,15172.92555372,151.72751799000253,50707.98709296001 2025-10-23,23:54:55.000,296,11067597,-795,0,1761263694,15172.87839954999,151.76981276999868,50707.88927328001 2025-10-23,23:54:56.000,296,11067381,-795,0,1761263695,15172.831245379995,151.85440232999827,50707.798440720006 2025-10-23,23:54:57.000,296,11067551,-795,0,1761263696,15172.851454309995,151.82620581000083,50707.88927328001 2025-10-23,23:54:58.000,296,11067489,-795,0,1761263697,15172.81777275999,151.85440232999827,50707.896260400004 2025-10-23,23:54:59.000,296,11067517,-795,0,1761263698,15172.77735489999,151.9319427599985,50707.83337632 2025-10-23,23:55:00.000,296,11067472,-795,0,1761263699,15172.75714596999,151.9319427599985,50707.945170240004 2025-10-23,23:55:01.000,296,11067473,-795,0,1761263700,15172.669573939995,151.98128667000128,50707.93818312001 2025-10-23,23:55:02.000,296,11067372,-755,0,1761263701,15172.629156079995,151.9601392800032,50707.85433768 2025-10-23,23:55:03.000,296,11067421,-795,0,1761263702,15172.61568345999,152.03767971000343,50707.85433768 2025-10-23,23:55:04.000,296,11067589,-795,0,1761263703,15172.649365009995,152.07997448999959,50707.91023464001 2025-10-23,23:55:05.000,296,11067429,-795,0,1761263704,15172.588738219994,152.0940727499983,50707.847350560005 2025-10-23,23:55:06.000,296,11067545,-795,0,1761263705,15172.55505666999,152.07292536000023,50707.798440720006 2025-10-23,23:55:07.000,296,11067548,-795,0,1761263706,15172.528111429994,152.15046579000045,50707.91023464001 2025-10-23,23:55:08.000,296,11067510,-795,0,1761263707,15172.55505666999,152.22800622000068,50707.87529904 2025-10-23,23:55:09.000,296,11067549,-795,0,1761263708,15172.420330469999,152.19980970000324,50707.945170240004 2025-10-23,23:55:10.000,296,11067563,-795,0,1761263709,15172.406857849994,152.2703010000041,50707.83337632 2025-10-23,23:55:11.000,296,11067494,-795,0,1761263710,15172.386648919994,152.22800622000068,50707.87529904 2025-10-23,23:55:12.000,296,11067555,-795,0,1761263711,15172.339494749998,152.31964490999962,50707.86831192001 2025-10-23,23:55:13.000,296,11067545,-795,0,1761263712,15172.299076889998,152.27735013000347,50707.86831192001 2025-10-23,23:55:14.000,296,11067556,-795,0,1761263713,15172.312549509988,152.26325187000475,50707.88228616 2025-10-23,23:55:15.000,296,11067510,-795,0,1761263714,15172.251922719988,152.3901362100005,50707.84036344001 2025-10-23,23:55:16.000,296,11067485,-795,0,1761263715,15172.251922719988,152.41833272999793,50707.87529904 2025-10-23,23:55:17.000,296,11067440,-795,0,1761263716,15172.150878070002,152.3901362100005,50707.83337632 2025-10-23,23:55:18.000,296,11067422,-795,0,1761263717,15172.096987589997,152.43948012000328,50707.931196 2025-10-23,23:55:19.000,296,11067368,-795,0,1761263718,15172.036360799997,152.46062751000136,50707.92420888 2025-10-23,23:55:20.000,296,11067507,-795,0,1761263719,15171.995942939997,152.43243099000392,50707.88228616 2025-10-23,23:55:21.000,296,11067440,-795,0,1761263720,15171.948788770002,152.56636445999902,50707.917221760006 2025-10-23,23:55:22.000,296,11067440,-795,0,1761263721,15171.908370910001,152.59456098000373,50707.88927328001 2025-10-23,23:55:23.000,296,11067495,-795,0,1761263722,15171.854480429996,152.57341358999838,50707.966131600006 2025-10-23,23:55:24.000,296,11067514,-795,0,1761263723,15171.827535190001,152.6368557599999,50707.93818312001 2025-10-23,23:55:25.000,296,11067445,-795,0,1761263724,15171.841007809991,152.67915054000332,50707.93818312001 2025-10-23,23:55:26.000,296,11067588,-795,0,1761263725,15171.787117330001,152.67210141000396,50708.03600280001 2025-10-23,23:55:27.000,296,11067445,-795,0,1761263726,15171.780381019991,152.6509540199986,50707.98709296001 2025-10-23,23:55:28.000,296,11067446,-795,0,1761263727,15171.69954529999,152.7355435799982,50707.91023464001 2025-10-23,23:55:29.000,296,11067437,-795,0,1761263728,15171.65912743999,152.72849444999883,50707.945170240004 2025-10-23,23:55:30.000,296,11067527,-795,0,1761263729,15171.61870957999,152.80603487999906,50707.91023464001 2025-10-23,23:55:31.000,296,11067428,-795,0,1761263730,15171.63891850999,152.81308400999842,50708.015041440005 2025-10-23,23:55:32.000,296,11067405,-795,0,1761263731,15171.59850064999,152.83423140000377,50707.945170240004 2025-10-23,23:55:33.000,296,11067470,-795,0,1761263732,15171.531137549995,152.8624279200012,50707.83337632 2025-10-23,23:55:34.000,296,11067516,-795,0,1761263733,15171.49745599999,152.8835753099993,50707.86831192001 2025-10-23,23:55:35.000,296,11067508,-795,0,1761263734,15171.45703813999,152.9611157399995,50707.91023464001 2025-10-23,23:55:36.000,296,11067472,-795,0,1761263735,15171.450301829995,152.897673569998,50707.88927328001 2025-10-23,23:55:37.000,296,11067464,-795,0,1761263736,15171.409883969995,152.9611157399995,50708.015041440005 2025-10-23,23:55:38.000,296,11067407,-795,0,1761263737,15171.349257179994,153.03160704000038,50707.88927328001 2025-10-23,23:55:39.000,296,11067451,-795,0,1761263738,15171.369466109994,153.13029485999868,50707.847350560005 2025-10-23,23:55:40.000,296,11067391,-795,0,1761263739,15171.308839319994,153.1091474700006,50707.80542784 2025-10-23,23:55:41.000,296,11067488,-795,0,1761263740,15171.288630389994,153.16554051000276,50707.85433768 2025-10-23,23:55:42.000,296,11067603,-795,0,1761263741,15171.27515776999,153.23603181000362,50707.945170240004 2025-10-23,23:55:43.000,296,11067532,-795,0,1761263742,15171.228003599994,153.25013007000234,50707.87529904 2025-10-23,23:55:44.000,296,11067451,-795,0,1761263743,15171.147167879994,153.3065231100045,50707.8613248 2025-10-23,23:55:45.000,296,11067542,-795,0,1761263744,15171.086541089993,153.23603181000362,50707.931196 2025-10-23,23:55:46.000,296,11067499,-795,0,1761263745,15171.025914299993,153.26422833000106,50707.8263892 2025-10-23,23:55:47.000,296,11067447,-795,0,1761263746,15170.992232749988,153.23603181000362,50707.87529904 2025-10-23,23:55:48.000,296,11067451,-795,0,1761263747,15170.998969059998,153.27832658999978,50707.83337632 2025-10-23,23:55:49.000,296,11067565,-795,0,1761263748,15170.985496439993,153.29947397999786,50707.81940208001 2025-10-23,23:55:50.000,296,11067471,-795,0,1761263749,15170.904660719993,153.32767050000257,50707.91023464001 2025-10-23,23:55:51.000,296,11067484,-795,0,1761263750,15170.870979170002,153.34881789000065,50707.8263892 2025-10-23,23:55:52.000,296,11067565,-795,0,1761263751,15170.763198209992,153.3206213700032,50707.79145360001 2025-10-23,23:55:53.000,296,11067508,-795,0,1761263752,15170.716044039997,153.38406354000472,50707.85433768 2025-10-23,23:55:54.000,296,11067557,-795,0,1761263753,15170.702571419992,153.33471963000193,50707.91023464001 2025-10-23,23:55:55.000,296,11067502,-795,0,1761263754,15170.662153559992,153.31357224000385,50707.83337632 2025-10-23,23:55:56.000,296,11067488,-795,0,1761263755,15170.614999389996,153.36291614999936,50707.8263892 2025-10-23,23:55:57.000,296,11067484,-795,0,1761263756,15170.540899979991,153.4193091900015,50707.931196 2025-10-23,23:55:58.000,296,11067514,-795,0,1761263757,15170.43985532999,153.4686531000043,50707.83337632 2025-10-23,23:55:59.000,296,11067509,-795,0,1761263758,15170.39943746999,153.52504613999918,50707.86831192001 2025-10-23,23:56:00.000,296,11067535,-795,0,1761263759,15170.30512913,153.43340745000023,50707.85433768 2025-10-23,23:56:01.000,296,11067476,-795,0,1761263760,15170.38596485,153.5391443999979,50707.88927328001 2025-10-23,23:56:02.000,296,11067408,-795,0,1761263761,15170.352283299995,153.57439005000197,50707.917221760006 2025-10-23,23:56:03.000,296,11067595,-795,0,1761263762,15170.291656509995,153.56029179000325,50707.79145360001 2025-10-23,23:56:04.000,296,11067463,-795,0,1761263763,15170.271447579995,153.69422525999835,50707.83337632 2025-10-23,23:56:05.000,296,11067510,-795,0,1761263764,15170.251238649995,153.59553744000004,50707.777479360004 2025-10-23,23:56:06.000,296,11067592,-795,0,1761263765,15170.23776602999,153.65897961000155,50707.756518 2025-10-23,23:56:07.000,296,11067396,-795,0,1761263766,15170.22429341,153.6519304800022,50707.79145360001 2025-10-23,23:56:08.000,296,11067515,-795,0,1761263767,15170.23776602999,153.6519304800022,50707.777479360004 2025-10-23,23:56:09.000,296,11067527,-795,0,1761263768,15170.25797495999,153.65897961000155,50707.756518 2025-10-23,23:56:10.000,296,11067410,-795,0,1761263769,15170.231029719995,153.687176129999,50707.728569520004 2025-10-23,23:56:11.000,296,11067548,-795,0,1761263770,15170.23776602999,153.61668482999812,50707.70760816 2025-10-23,23:56:12.000,296,11067475,-795,0,1761263771,15170.16366662,153.63078309000412,50707.609788480004 2025-10-23,23:56:13.000,296,11067435,-795,0,1761263772,15170.14345769,153.57439005000197,50707.6167756 2025-10-23,23:56:14.000,296,11067485,-795,0,1761263773,15170.14345769,153.6660287400009,50707.59581424 2025-10-23,23:56:15.000,296,11067525,-795,0,1761263774,15170.15693030999,153.58848831000068,50707.59581424 2025-10-23,23:56:16.000,296,11067547,-795,0,1761263775,15170.15693030999,153.56029179000325,50707.511968800005 2025-10-23,23:56:17.000,296,11067462,-795,0,1761263776,15170.109776139994,153.51799700999982,50707.609788480004 2025-10-23,23:56:18.000,296,11067472,-795,0,1761263777,15170.103039829999,153.51094788000046,50707.53991728 2025-10-23,23:56:19.000,296,11067454,-795,0,1761263778,15170.11651244999,153.4404565799996,50707.59581424 2025-10-23,23:56:20.000,296,11067523,-795,0,1761263779,15170.129985069994,153.42635832000087,50707.609788480004 2025-10-23,23:56:21.000,296,11067497,-795,0,1761263780,15170.082830899999,153.4193091900015,50707.62376272001 2025-10-23,23:56:22.000,296,11067458,-795,0,1761263781,15170.16366662,153.43340745000023,50707.49799456 2025-10-23,23:56:23.000,296,11067451,-795,0,1761263782,15170.18387555,153.38406354000472,50707.55389152001 2025-10-23,23:56:24.000,296,11067490,-795,0,1761263783,15170.170402929994,153.41226006000215,50707.55389152001 2025-10-23,23:56:25.000,296,11067515,-795,0,1761263784,15170.21755709999,153.3417687600013,50707.4770332 2025-10-23,23:56:26.000,296,11067472,-795,0,1761263785,15170.150193999994,153.42635832000087,50707.58882712 2025-10-23,23:56:27.000,296,11067513,-795,0,1761263786,15170.15693030999,153.37701440999808,50707.43511048001 2025-10-23,23:56:28.000,296,11067304,-795,0,1761263787,15170.17713923999,153.36996527999872,50707.48402032001 2025-10-23,23:56:29.000,296,11067560,-795,0,1761263788,15170.13672137999,153.34881789000065,50707.414149120006 2025-10-23,23:56:30.000,296,11067535,-795,0,1761263789,15170.271447579995,153.31357224000385,50707.393187760004 2025-10-23,23:56:31.000,296,11067512,-795,0,1761263790,15170.24450234,153.39111267000408,50707.42113624 2025-10-23,23:56:32.000,296,11067524,-795,0,1761263791,15170.231029719995,153.33471963000193,50707.393187760004 2025-10-23,23:56:33.000,296,11067521,-795,0,1761263792,15170.29839281999,153.31357224000385,50707.3722264 2025-10-23,23:56:34.000,296,11067449,-795,0,1761263793,15170.20408448,153.34881789000065,50707.37921352 2025-10-23,23:56:35.000,296,11067555,-795,0,1761263794,15170.24450234,153.33471963000193,50707.38620064001 2025-10-23,23:56:36.000,296,11067538,-795,0,1761263795,15170.27818388999,153.34881789000065,50707.414149120006 2025-10-23,23:56:37.000,296,11067449,-795,0,1761263796,15170.32533806,153.36996527999872,50707.33729080001 2025-10-23,23:56:38.000,296,11067565,-795,0,1761263797,15170.271447579995,153.3417687600013,50707.33030368 2025-10-23,23:56:39.000,296,11067584,-795,0,1761263798,15170.332074369995,153.3065231100045,50707.35825216 2025-10-23,23:56:40.000,296,11067507,-795,0,1761263799,15170.311865439995,153.31357224000385,50707.463058960006 2025-10-23,23:56:41.000,296,11067482,-795,0,1761263800,15170.271447579995,153.34881789000065,50707.393187760004 2025-10-23,23:56:42.000,296,11067497,-795,0,1761263801,15170.32533806,153.32767050000257,50707.30934232 2025-10-23,23:56:43.000,296,11067525,-795,0,1761263802,15170.352283299995,153.27832658999978,50707.35126504 2025-10-23,23:56:44.000,296,11067517,-795,0,1761263803,15170.34554699,153.28537571999914,50707.3722264 2025-10-23,23:56:45.000,296,11067424,-795,0,1761263804,15170.33881067999,153.27832658999978,50707.33030368 2025-10-23,23:56:46.000,296,11067594,-795,0,1761263805,15170.412910089995,153.3206213700032,50707.35126504 2025-10-23,23:56:47.000,296,11067483,-795,0,1761263806,15170.372492229995,153.2924248499985,50707.35825216 2025-10-23,23:56:48.000,296,11067397,-795,0,1761263807,15170.39943746999,153.27127746000042,50707.3722264 2025-10-23,23:56:49.000,296,11067442,-795,0,1761263808,15170.35901960999,153.33471963000193,50707.36523928001 2025-10-23,23:56:50.000,296,11067470,-795,0,1761263809,15170.36575592,153.3065231100045,50707.26043248 2025-10-23,23:56:51.000,296,11067529,-795,0,1761263810,15170.37922853999,153.31357224000385,50707.232484 2025-10-23,23:56:52.000,296,11067449,-795,0,1761263811,15170.38596485,153.27127746000042,50707.246458240006 2025-10-23,23:56:53.000,296,11067441,-795,0,1761263812,15170.43985532999,153.2924248499985,50707.35825216 2025-10-23,23:56:54.000,296,11067440,-795,0,1761263813,15170.43985532999,153.2571792000017,50707.33030368 2025-10-23,23:56:55.000,296,11067474,-795,0,1761263814,15170.453327949996,153.2924248499985,50707.28838096001 2025-10-23,23:56:56.000,296,11067524,-795,0,1761263815,15170.412910089995,153.20078615999955,50707.31632944001 2025-10-23,23:56:57.000,296,11067470,-795,0,1761263816,15170.42638271,153.1584913800034,50707.30934232 2025-10-23,23:56:58.000,296,11067481,-795,0,1761263817,15170.40617378,153.13734398999804,50707.295368080006 2025-10-23,23:56:59.000,296,11067479,-795,0,1761263818,15170.37922853999,153.2078352899989,50707.246458240006 2025-10-23,23:57:00.000,296,11067551,-795,0,1761263819,15170.46006425999,153.12324572999933,50707.28838096001 2025-10-23,23:57:01.000,296,11067604,-795,0,1761263820,15170.473536879996,153.17258964000212,50707.31632944001 2025-10-23,23:57:02.000,296,11067612,-795,0,1761263821,15170.433119019996,153.16554051000276,50707.26043248 2025-10-23,23:57:03.000,296,11067550,-795,0,1761263822,15170.44659164,153.13029485999868,50707.295368080006 2025-10-23,23:57:04.000,296,11067547,-795,0,1761263823,15170.453327949996,153.2219335500049,50707.30934232 2025-10-23,23:57:05.000,296,11067486,-795,0,1761263824,15170.433119019996,153.27127746000042,50707.19056128 2025-10-23,23:57:06.000,296,11067503,-795,0,1761263825,15170.433119019996,153.32767050000257,50707.28139384 2025-10-23,23:57:07.000,296,11067539,-795,0,1761263826,15170.433119019996,153.27127746000042,50707.225496880004 2025-10-23,23:57:08.000,296,11067432,-795,0,1761263827,15170.46680057,153.24308094000298,50707.232484 2025-10-23,23:57:09.000,296,11067569,-795,0,1761263828,15170.46006425999,153.3065231100045,50707.274406720004 2025-10-23,23:57:10.000,296,11067598,-795,0,1761263829,15170.433119019996,153.3417687600013,50707.20453552 2025-10-23,23:57:11.000,296,11067512,-795,0,1761263830,15170.453327949996,153.4052109300028,50707.246458240006 2025-10-23,23:57:12.000,296,11067515,-795,0,1761263831,15170.54763629,153.31357224000385,50707.19056128 2025-10-23,23:57:13.000,296,11067605,-795,0,1761263832,15170.48027318999,153.36291614999936,50707.19056128 2025-10-23,23:57:14.000,296,11067522,-795,0,1761263833,15170.46006425999,153.39816180000344,50707.21152264 2025-10-23,23:57:15.000,296,11067441,-795,0,1761263834,15170.4870095,153.38406354000472,50707.232484 2025-10-23,23:57:16.000,296,11067467,-795,0,1761263835,15170.493745809996,153.29947397999786,50707.295368080006 2025-10-23,23:57:17.000,296,11067539,-795,0,1761263836,15170.473536879996,153.36291614999936,50707.28139384 2025-10-23,23:57:18.000,296,11067517,-795,0,1761263837,15170.41964639999,153.38406354000472,50707.21850976001 2025-10-23,23:57:19.000,296,11067529,-795,0,1761263838,15170.38596485,153.3065231100045,50707.1626128 2025-10-23,23:57:20.000,296,11067603,-795,0,1761263839,15170.38596485,153.25013007000234,50707.25344536 2025-10-23,23:57:21.000,296,11067517,-795,0,1761263840,15170.38596485,153.2219335500049,50707.15562568 2025-10-23,23:57:22.000,296,11067538,-795,0,1761263841,15170.41964639999,153.2924248499985,50707.18357416 2025-10-23,23:57:23.000,296,11067640,-795,0,1761263842,15170.38596485,153.28537571999914,50707.1626128 2025-10-23,23:57:24.000,296,11067551,-795,0,1761263843,15170.42638271,153.17963877000147,50707.16959992001 2025-10-23,23:57:25.000,296,11067507,-795,0,1761263844,15170.37922853999,153.2078352899989,50707.18357416 2025-10-23,23:57:26.000,296,11067527,-795,0,1761263845,15170.36575592,153.1937370300002,50707.13466432 2025-10-23,23:57:27.000,296,11067530,-795,0,1761263846,15170.433119019996,153.2924248499985,50707.06479312 2025-10-23,23:57:28.000,296,11067467,-795,0,1761263847,15170.43985532999,153.2219335500049,50707.127677200006 2025-10-23,23:57:29.000,296,11067521,-795,0,1761263848,15170.50721843,153.3065231100045,50707.057806000004 2025-10-23,23:57:30.000,296,11067546,-795,0,1761263849,15170.500482119991,153.31357224000385,50707.106715840004 2025-10-23,23:57:31.000,296,11067612,-795,0,1761263850,15170.43985532999,153.35586702,50706.94601208 2025-10-23,23:57:32.000,296,11067429,-795,0,1761263851,15170.46006425999,153.4052109300028,50706.98094768001 2025-10-23,23:57:33.000,296,11067468,-795,0,1761263852,15170.4870095,153.4052109300028,50706.95299920001 2025-10-23,23:57:34.000,296,11067440,-795,0,1761263853,15170.4870095,153.5038987500011,50706.97396056 2025-10-23,23:57:35.000,296,11067451,-795,0,1761263854,15170.453327949996,153.48275136000302,50706.99492192 2025-10-23,23:57:36.000,296,11067498,-795,0,1761263855,15170.4870095,153.56029179000325,50706.90408936001 2025-10-23,23:57:37.000,296,11067613,-795,0,1761263856,15170.473536879996,153.63783222000347,50706.841205280005 2025-10-23,23:57:38.000,296,11067540,-795,0,1761263857,15170.41964639999,153.63783222000347,50706.92505072 2025-10-23,23:57:39.000,296,11067480,-795,0,1761263858,15170.46006425999,153.687176129999,50706.959986320006 2025-10-23,23:57:40.000,296,11067519,-795,0,1761263859,15170.44659164,153.74356917000114,50706.98094768001 2025-10-23,23:57:41.000,296,11067352,-795,0,1761263860,15170.352283299995,153.69422525999835,50706.78530832001 2025-10-23,23:57:42.000,296,11067466,-795,0,1761263861,15170.32533806,153.6025865699994,50706.939024960004 2025-10-23,23:57:43.000,296,11067568,-795,0,1761263862,15170.27818388999,153.64488135000283,50707.04383176 2025-10-23,23:57:44.000,296,11067441,-795,0,1761263863,15170.210820789995,153.67307787000027,50707.04383176 2025-10-23,23:57:45.000,296,11067506,-795,0,1761263864,15170.21755709999,153.6660287400009,50707.09972872001 2025-10-23,23:57:46.000,296,11067476,-795,0,1761263865,15170.190611859995,153.64488135000283,50707.01588328 2025-10-23,23:57:47.000,296,11067498,-795,0,1761263866,15170.170402929994,153.6660287400009,50707.0927416 2025-10-23,23:57:48.000,296,11067573,-795,0,1761263867,15170.12324876,153.76471655999921,50707.008896160005 2025-10-23,23:57:49.000,296,11067523,-795,0,1761263868,15170.129985069994,153.65897961000155,50707.00190904001 2025-10-23,23:57:50.000,296,11067470,-795,0,1761263869,15170.11651244999,153.6519304800022,50706.94601208 2025-10-23,23:57:51.000,296,11067489,-795,0,1761263870,15170.129985069994,153.67307787000027,50707.05081888001 2025-10-23,23:57:52.000,296,11067453,-795,0,1761263871,15170.11651244999,153.687176129999,50706.9879348 2025-10-23,23:57:53.000,296,11067492,-795,0,1761263872,15170.150193999994,153.72947091000242,50706.99492192 2025-10-23,23:57:54.000,296,11067455,-795,0,1761263873,15170.17713923999,153.7999622100033,50707.078767360006 2025-10-23,23:57:55.000,296,11067595,-795,0,1761263874,15170.129985069994,153.75766742999986,50707.07178024001 2025-10-23,23:57:56.000,296,11067530,-795,0,1761263875,15170.12324876,153.78586395000457,50707.03684464 2025-10-23,23:57:57.000,296,11067389,-795,0,1761263876,15170.129985069994,153.77881481999793,50706.9879348 2025-10-23,23:57:58.000,296,11067548,-795,0,1761263877,15170.13672137999,153.83520786000008,50707.05081888001 2025-10-23,23:57:59.000,296,11067520,-795,0,1761263878,15170.082830899999,153.87045351000415,50706.98094768001 2025-10-23,23:58:00.000,296,11067402,-795,0,1761263879,15170.170402929994,153.84225698999944,50706.9879348 2025-10-23,23:58:01.000,296,11067589,-795,0,1761263880,15170.12324876,153.87045351000415,50706.98094768001 2025-10-23,23:58:02.000,296,11067515,-795,0,1761263881,15170.103039829999,153.8634043800048,50706.89710224 2025-10-23,23:58:03.000,296,11067453,-795,0,1761263882,15170.170402929994,153.87045351000415,50706.98094768001 2025-10-23,23:58:04.000,296,11067480,-795,0,1761263883,15170.082830899999,153.82815873000072,50707.08575448 2025-10-23,23:58:05.000,296,11067516,-795,0,1761263884,15170.07609458999,153.74356917000114,50707.008896160005 2025-10-23,23:58:06.000,296,11067544,-795,0,1761263885,15170.062621969999,153.73652004000178,50707.01588328 2025-10-23,23:58:07.000,296,11067524,-795,0,1761263886,15170.035676729989,153.75766742999986,50706.9879348 2025-10-23,23:58:08.000,296,11067520,-795,0,1761263887,15170.089567209994,153.73652004000178,50707.008896160005 2025-10-23,23:58:09.000,296,11067470,-795,0,1761263888,15170.12324876,153.72947091000242,50706.959986320006 2025-10-23,23:58:10.000,296,11067556,-795,0,1761263889,15170.16366662,153.74356917000114,50706.9879348 2025-10-23,23:58:11.000,296,11067506,-795,0,1761263890,15170.103039829999,153.687176129999,50706.92505072 2025-10-23,23:58:12.000,296,11067543,-795,0,1761263891,15170.13672137999,153.72947091000242,50706.89710224 2025-10-23,23:58:13.000,296,11067454,-795,0,1761263892,15170.150193999994,153.73652004000178,50706.890115120004 2025-10-23,23:58:14.000,296,11067447,-755,0,1761263893,15170.15693030999,153.70832352000434,50707.00190904001 2025-10-23,23:58:15.000,296,11067452,-795,0,1761263894,15170.17713923999,153.687176129999,50706.95299920001 2025-10-23,23:58:16.000,296,11067560,-795,0,1761263895,15170.18387555,153.69422525999835,50706.90408936001 2025-10-23,23:58:17.000,296,11067459,-795,0,1761263896,15170.18387555,153.68012699999963,50706.90408936001 2025-10-23,23:58:18.000,296,11067601,-795,0,1761263897,15170.210820789995,153.7153726500037,50706.90408936001 2025-10-23,23:58:19.000,296,11067478,-795,0,1761263898,15170.16366662,153.74356917000114,50706.87614088 2025-10-23,23:58:20.000,296,11067573,-795,0,1761263899,15170.19734816999,153.7506183000005,50706.87614088 2025-10-23,23:58:21.000,296,11067451,-795,0,1761263900,15170.17713923999,153.75766742999986,50706.96697344 2025-10-23,23:58:22.000,296,11067582,-795,0,1761263901,15170.17713923999,153.76471655999921,50706.99492192 2025-10-23,23:58:23.000,296,11067451,-795,0,1761263902,15170.13672137999,153.80701134000265,50706.9180636 2025-10-23,23:58:24.000,296,11067533,-795,0,1761263903,15170.19734816999,153.7999622100033,50706.98094768001 2025-10-23,23:58:25.000,296,11067500,-795,0,1761263904,15170.19734816999,153.8634043800048,50706.97396056 2025-10-23,23:58:26.000,296,11067486,-795,0,1761263905,15170.17713923999,153.79291308000393,50706.9879348 2025-10-23,23:58:27.000,296,11067512,-795,0,1761263906,15170.16366662,153.8634043800048,50706.95299920001 2025-10-23,23:58:28.000,296,11067461,-795,0,1761263907,15170.210820789995,153.9127482900003,50707.03684464 2025-10-23,23:58:29.000,296,11067495,-795,0,1761263908,15170.26471127,153.8986500300016,50706.959986320006 2025-10-23,23:58:30.000,296,11067560,-795,0,1761263909,15170.231029719995,153.95504307000374,50707.0228704 2025-10-23,23:58:31.000,296,11067570,-795,0,1761263910,15170.31860174999,153.8775026400035,50707.008896160005 2025-10-23,23:58:32.000,296,11067508,-795,0,1761263911,15170.30512913,153.9127482900003,50706.92505072 2025-10-23,23:58:33.000,296,11067520,-795,0,1761263912,15170.30512913,153.8493061199988,50706.89710224 2025-10-23,23:58:34.000,296,11067481,-795,0,1761263913,15170.372492229995,153.8986500300016,50706.94601208 2025-10-23,23:58:35.000,296,11067644,-795,0,1761263914,15170.41964639999,153.91979741999967,50706.911076480006 2025-10-23,23:58:36.000,296,11067469,-795,0,1761263915,15170.42638271,153.9338956799984,50706.85517952 2025-10-23,23:58:37.000,296,11067481,-795,0,1761263916,15170.4870095,153.94799394000438,50706.94601208 2025-10-23,23:58:38.000,296,11067578,-795,0,1761263917,15170.473536879996,153.8986500300016,50706.90408936001 2025-10-23,23:58:39.000,296,11067466,-795,0,1761263918,15170.513954739996,153.8775026400035,50706.81325680001 2025-10-23,23:58:40.000,296,11067478,-795,0,1761263919,15170.56784522,153.88455177000287,50706.89710224 2025-10-23,23:58:41.000,296,11067594,-795,0,1761263920,15170.574581529996,153.8634043800048,50706.890115120004 2025-10-23,23:58:42.000,296,11067549,-795,0,1761263921,15170.594790459996,153.88455177000287,50706.82723104 2025-10-23,23:58:43.000,296,11067439,-795,0,1761263922,15170.655417249996,153.92684654999903,50706.8481924 2025-10-23,23:58:44.000,296,11067441,-795,0,1761263923,15170.689098800001,153.87045351000415,50706.743385600006 2025-10-23,23:58:45.000,296,11067450,-795,0,1761263924,15170.641944629991,153.94094480999775,50706.771334080004 2025-10-23,23:58:46.000,296,11067602,-795,0,1761263925,15170.702571419992,153.98323959000118,50706.71543712001 2025-10-23,23:58:47.000,296,11067352,-795,0,1761263926,15170.756461899997,153.98323959000118,50706.76434696001 2025-10-23,23:58:48.000,296,11067491,-795,0,1761263927,15170.763198209992,153.92684654999903,50706.792295440006 2025-10-23,23:58:49.000,296,11067541,-795,0,1761263928,15170.736252969997,153.97619046000182,50706.81325680001 2025-10-23,23:58:50.000,296,11067388,-795,0,1761263929,15170.776670829997,154.03963263000333,50706.743385600006 2025-10-23,23:58:51.000,296,11067497,-795,0,1761263930,15170.722780349992,153.96914133000246,50706.68748864 2025-10-23,23:58:52.000,296,11067562,-795,0,1761263931,15170.790143450002,153.9620922000031,50706.722424240004 2025-10-23,23:58:53.000,296,11067466,-795,0,1761263932,15170.823824999992,153.94799394000438,50706.72941136 2025-10-23,23:58:54.000,296,11067504,-795,0,1761263933,15170.763198209992,153.82110960000136,50706.75037272 2025-10-23,23:58:55.000,296,11067486,-795,0,1761263934,15170.844033929992,153.8986500300016,50706.743385600006 2025-10-23,23:58:56.000,296,11067524,-795,0,1761263935,15170.864242859992,153.9127482900003,50706.78530832001 2025-10-23,23:58:57.000,296,11067588,-795,0,1761263936,15170.931605960002,153.88455177000287,50706.69447576001 2025-10-23,23:58:58.000,296,11067476,-795,0,1761263937,15170.965287509993,153.8986500300016,50706.771334080004 2025-10-23,23:58:59.000,296,11067517,-795,0,1761263938,15170.992232749988,153.82815873000072,50706.743385600006 2025-10-23,23:59:00.000,296,11067557,-795,0,1761263939,15171.059595849998,153.82110960000136,50706.70146288